01/23/2020 01:00 Picarro Gas Sampler (SN: 666) 0000175 1579741201.90 151.3881 60.0006 32.0000 1.9966 1.9978 419.3026 419.6001 0.0444 -1.0000 -1.0000 0000238 1579741202.00 151.3881 60.0006 32.0000 1.9961 1.9973 419.6490 419.9467 0.0445 -1.0000 -1.0000 0000300 1579741202.10 151.3881 60.0006 32.0000 1.9968 1.9980 419.7669 420.0651 0.0446 -1.0000 -1.0000 0000363 1579741202.20 151.3881 60.0006 32.0000 1.9977 1.9988 419.5004 419.7980 0.0445 -1.0000 -1.0000 0000425 1579741202.30 151.3367 60.0006 32.0000 1.9972 1.9983 419.1626 419.4597 0.0445 -1.0000 -1.0000 0000691 1579741202.40 151.3367 60.0006 32.0000 1.9963 1.9975 418.9395 419.2370 0.0445 -1.0000 -1.0000 0000738 1579741202.50 151.3367 60.0006 32.0000 1.9963 1.9975 418.9243 419.2219 0.0446 -1.0000 -1.0000 0000800 1579741202.60 151.3367 60.0006 32.0000 1.9961 1.9973 418.9117 419.2103 0.0447 -1.0000 -1.0000 0000878 1579741202.70 151.3367 60.0006 32.0000 1.9967 1.9979 418.6219 418.9204 0.0447 -1.0000 -1.0000 0000941 1579741202.80 151.3422 60.0006 32.0000 1.9970 1.9982 418.5340 418.8320 0.0446 -1.0000 -1.0000 0001003 1579741202.90 151.5114 60.0006 32.0000 1.9970 1.9982 418.6862 418.9840 0.0446 -1.0000 -1.0000 0001160 1579741203.00 151.5114 60.0006 32.0000 1.9974 1.9985 418.7562 419.0544 0.0447 -1.0000 -1.0000 0001222 1579741203.10 151.5114 60.0006 32.0000 1.9972 1.9984 418.8871 419.1861 0.0448 -1.0000 -1.0000 0001285 1579741203.20 151.5114 60.0006 32.0000 1.9974 1.9986 418.5909 418.8894 0.0448 -1.0000 -1.0000 0001363 1579741203.30 151.5114 60.0006 32.0000 1.9978 1.9989 418.5854 418.8844 0.0448 -1.0000 -1.0000 0001425 1579741203.40 151.5173 60.0006 32.0000 1.9966 1.9978 418.7557 419.0541 0.0447 -1.0000 -1.0000 0001910 1579741203.50 151.5173 60.0006 32.0000 1.9954 1.9966 418.8801 419.1784 0.0447 -1.0000 -1.0000 0001972 1579741203.60 151.5173 60.0006 32.0000 1.9961 1.9973 418.8268 419.1251 0.0446 -1.0000 -1.0000 0002035 1579741203.70 151.5173 60.0006 32.0000 1.9967 1.9979 418.7749 419.0739 0.0448 -1.0000 -1.0000 0002113 1579741203.80 151.5173 60.0006 32.0000 1.9970 1.9982 418.5222 418.8214 0.0449 -1.0000 -1.0000 0002175 1579741203.90 151.4999 60.0006 32.0000 1.9970 1.9982 418.5032 418.8026 0.0449 -1.0000 -1.0000 0002238 1579741204.00 151.4743 60.0006 32.0000 1.9960 1.9972 418.6826 418.9812 0.0448 -1.0000 -1.0000 0002316 1579741204.10 151.4743 60.0006 32.0000 1.9956 1.9968 418.6913 418.9902 0.0448 -1.0000 -1.0000 0002363 1579741204.20 151.4743 60.0006 32.0000 1.9971 1.9983 418.6246 418.9233 0.0448 -1.0000 -1.0000 0002425 1579741204.30 151.4743 60.0006 32.0000 1.9969 1.9981 418.6539 418.9523 0.0447 -1.0000 -1.0000 0002503 1579741204.40 151.4743 60.0006 32.0000 1.9971 1.9983 418.7064 419.0057 0.0449 -1.0000 -1.0000 0002691 1579741204.50 151.4504 60.0006 32.0000 1.9969 1.9981 418.8514 419.1511 0.0449 -1.0000 -1.0000 0002753 1579741204.60 151.4504 60.0006 32.0000 1.9972 1.9984 418.9934 419.2926 0.0448 -1.0000 -1.0000 0002831 1579741204.70 151.4504 60.0006 32.0000 1.9971 1.9983 418.8265 419.1263 0.0449 -1.0000 -1.0000 0002894 1579741204.80 151.4504 60.0006 32.0000 1.9973 1.9984 418.8728 419.1727 0.0449 -1.0000 -1.0000 0002956 1579741204.90 151.4504 60.0006 32.0000 1.9967 1.9979 419.1845 419.4831 0.0447 -1.0000 -1.0000 0003644 1579741205.00 151.4659 60.0003 32.0000 1.9969 1.9981 419.3326 419.6321 0.0449 -1.0000 -1.0000 0003706 1579741205.10 151.4664 60.0003 32.0000 1.9973 1.9984 419.3851 419.6846 0.0448 -1.0000 -1.0000 0003769 1579741205.20 151.4664 60.0003 32.0000 1.9969 1.9980 419.1194 419.4194 0.0449 -1.0000 -1.0000 0003831 1579741205.30 151.4664 60.0003 32.0000 1.9972 1.9984 419.0369 419.3372 0.0449 -1.0000 -1.0000 0003910 1579741205.40 151.4664 60.0003 32.0000 1.9963 1.9975 419.2586 419.5573 0.0447 -1.0000 -1.0000 0003972 1579741205.50 151.4664 60.0003 32.0000 1.9966 1.9978 419.4037 419.7038 0.0449 -1.0000 -1.0000 0004035 1579741205.60 151.4664 60.0003 32.0000 1.9980 1.9991 419.3361 419.6359 0.0449 -1.0000 -1.0000 0004097 1579741205.70 151.4830 60.0003 32.0000 1.9974 1.9986 419.1428 419.4425 0.0448 -1.0000 -1.0000 0004175 1579741205.80 151.4830 60.0003 32.0000 1.9969 1.9980 419.2236 419.5224 0.0447 -1.0000 -1.0000 0004238 1579741205.90 151.4830 60.0003 32.0000 1.9967 1.9979 419.2057 419.5055 0.0449 -1.0000 -1.0000 0004410 1579741206.00 151.4830 60.0003 32.0000 1.9962 1.9973 419.0472 419.3471 0.0449 -1.0000 -1.0000 0004488 1579741206.10 151.4830 60.0003 32.0000 1.9976 1.9988 418.8542 419.1546 0.0450 -1.0000 -1.0000 0004550 1579741206.20 151.4696 60.0003 32.0000 1.9976 1.9988 418.6999 419.0013 0.0451 -1.0000 -1.0000 0004613 1579741206.30 151.4676 60.0003 32.0000 1.9969 1.9981 418.8225 419.1228 0.0450 -1.0000 -1.0000 0004675 1579741206.40 151.4676 60.0003 32.0000 1.9972 1.9983 418.9300 419.2285 0.0447 -1.0000 -1.0000 0004847 1579741206.50 151.4676 60.0003 32.0000 1.9970 1.9982 418.7420 419.0421 0.0450 -1.0000 -1.0000 0004910 1579741206.60 151.4676 60.0003 32.0000 1.9970 1.9982 418.7114 419.0115 0.0450 -1.0000 -1.0000 0004988 1579741206.70 151.4676 60.0003 32.0000 1.9970 1.9982 418.6956 418.9966 0.0451 -1.0000 -1.0000 0005050 1579741206.80 151.4676 60.0003 32.0000 1.9961 1.9973 418.8098 419.1100 0.0450 -1.0000 -1.0000 0005113 1579741206.90 151.4818 60.0003 32.0000 1.9960 1.9972 418.8585 419.1593 0.0451 -1.0000 -1.0000 0005191 1579741207.00 151.4818 60.0003 32.0000 1.9964 1.9975 418.9278 419.2288 0.0451 -1.0000 -1.0000 0005253 1579741207.10 151.4818 60.0003 32.0000 1.9968 1.9980 418.7284 419.0294 0.0451 -1.0000 -1.0000 0005316 1579741207.20 151.4818 60.0003 32.0000 1.9976 1.9988 418.6411 418.9422 0.0451 -1.0000 -1.0000 0005394 1579741207.30 151.4818 60.0003 32.0000 1.9973 1.9985 418.8264 419.1279 0.0451 -1.0000 -1.0000 0005456 1579741207.40 151.4476 60.0003 32.0000 1.9961 1.9973 418.7484 419.0489 0.0450 -1.0000 -1.0000 0005941 1579741207.50 151.4468 60.0003 32.0000 1.9965 1.9977 418.6247 418.9250 0.0450 -1.0000 -1.0000 0006003 1579741207.60 151.4468 60.0003 32.0000 1.9977 1.9989 418.5627 418.8624 0.0449 -1.0000 -1.0000 0006066 1579741207.70 151.4468 60.0003 32.0000 1.9966 1.9978 418.7787 419.0796 0.0450 -1.0000 -1.0000 0006144 1579741207.80 151.4468 60.0003 32.0000 1.9964 1.9975 418.8458 419.1462 0.0450 -1.0000 -1.0000 0006206 1579741207.90 151.4667 60.0003 32.0000 1.9974 1.9986 418.7687 419.0697 0.0451 -1.0000 -1.0000 0006394 1579741208.00 151.5231 60.0003 32.0000 1.9968 1.9979 418.6750 418.9757 0.0450 -1.0000 -1.0000 0006456 1579741208.10 151.5231 60.0003 32.0000 1.9973 1.9985 418.6638 418.9643 0.0451 -1.0000 -1.0000 0006519 1579741208.20 151.5231 60.0003 32.0000 1.9963 1.9975 418.7658 419.0663 0.0450 -1.0000 -1.0000 0006581 1579741208.30 151.5231 60.0003 32.0000 1.9960 1.9971 418.8731 419.1736 0.0450 -1.0000 -1.0000 0006660 1579741208.40 151.5231 60.0003 32.0000 1.9957 1.9969 418.8861 419.1864 0.0450 -1.0000 -1.0000 0006722 1579741208.50 151.4303 60.0003 32.0000 1.9965 1.9977 418.8311 419.1331 0.0453 -1.0000 -1.0000 0006972 1579741208.60 151.4303 60.0003 32.0000 1.9975 1.9987 418.6691 418.9704 0.0451 -1.0000 -1.0000 0007035 1579741208.70 151.4303 60.0003 32.0000 1.9960 1.9972 418.7506 419.0516 0.0452 -1.0000 -1.0000 0007097 1579741208.80 151.4303 60.0003 32.0000 1.9961 1.9973 418.8000 419.1016 0.0452 -1.0000 -1.0000 0007160 1579741208.90 151.4303 60.0003 32.0000 1.9959 1.9971 418.7815 419.0832 0.0452 -1.0000 -1.0000 0007238 1579741209.00 151.4559 60.0003 32.0000 1.9972 1.9983 418.6689 418.9703 0.0452 -1.0000 -1.0000 0007300 1579741209.10 151.4559 60.0003 32.0000 1.9972 1.9984 418.6430 418.9438 0.0451 -1.0000 -1.0000 0007363 1579741209.20 151.4559 60.0003 32.0000 1.9965 1.9977 418.7516 419.0530 0.0452 -1.0000 -1.0000 0007441 1579741209.30 151.4559 60.0003 32.0000 1.9961 1.9973 418.7833 419.0854 0.0453 -1.0000 -1.0000 0007503 1579741209.40 151.4559 60.0003 32.0000 1.9974 1.9986 418.7512 419.0522 0.0451 -1.0000 -1.0000 0007566 1579741209.50 151.4559 60.0003 32.0000 1.9979 1.9991 418.5976 418.8988 0.0451 -1.0000 -1.0000 0007910 1579741209.60 151.4992 60.0003 32.0000 1.9972 1.9984 418.6686 418.9701 0.0452 -1.0000 -1.0000 0007972 1579741209.70 151.4992 60.0003 32.0000 1.9966 1.9978 418.7891 419.0908 0.0452 -1.0000 -1.0000 0008050 1579741209.80 151.4992 60.0003 32.0000 1.9976 1.9987 418.6528 418.9547 0.0452 -1.0000 -1.0000 0008113 1579741209.90 151.4992 60.0003 32.0000 1.9976 1.9987 418.6533 418.9543 0.0451 -1.0000 -1.0000 0008175 1579741210.00 151.4992 60.0003 32.0000 1.9977 1.9989 418.5474 418.8498 0.0454 -1.0000 -1.0000 0008456 1579741210.10 151.5273 60.0001 32.0000 1.9972 1.9984 418.7275 419.0301 0.0453 -1.0000 -1.0000 0008519 1579741210.20 151.5501 60.0000 32.0000 1.9962 1.9973 418.8377 419.1383 0.0450 -1.0000 -1.0000 0008581 1579741210.30 151.5501 60.0000 32.0000 1.9963 1.9975 418.8760 419.1772 0.0452 -1.0000 -1.0000 0008644 1579741210.40 151.5501 60.0000 32.0000 1.9977 1.9989 418.7049 419.0073 0.0453 -1.0000 -1.0000 0008706 1579741210.50 151.5501 60.0000 32.0000 1.9980 1.9992 418.6164 418.9184 0.0452 -1.0000 -1.0000 0008941 1579741210.60 151.5501 60.0000 32.0000 1.9970 1.9982 418.5502 418.8510 0.0451 -1.0000 -1.0000 0009003 1579741210.70 151.5501 60.0000 32.0000 1.9959 1.9971 418.8606 419.1627 0.0453 -1.0000 -1.0000 0009066 1579741210.80 151.4276 60.0000 32.0000 1.9971 1.9982 418.8186 419.1198 0.0450 -1.0000 -1.0000 0009128 1579741210.90 151.4276 60.0000 32.0000 1.9971 1.9983 418.6828 418.9844 0.0452 -1.0000 -1.0000 0009222 1579741211.00 151.4276 60.0000 32.0000 1.9959 1.9970 418.7799 419.0819 0.0452 -1.0000 -1.0000 0009441 1579741211.10 151.4276 60.0000 32.0000 1.9961 1.9973 418.8209 419.1227 0.0452 -1.0000 -1.0000 0009504 1579741211.20 151.4276 60.0000 32.0000 1.9969 1.9980 418.8699 419.1716 0.0452 -1.0000 -1.0000 0009581 1579741211.30 151.4330 60.0000 32.0000 1.9975 1.9987 418.6107 418.9126 0.0453 -1.0000 -1.0000 0009644 1579741211.40 151.4357 60.0000 32.0000 1.9965 1.9977 418.6461 418.9480 0.0453 -1.0000 -1.0000 0009722 1579741211.50 151.4357 60.0000 32.0000 1.9967 1.9979 418.7365 419.0386 0.0453 -1.0000 -1.0000 0009941 1579741211.60 151.4357 60.0000 32.0000 1.9973 1.9985 418.8438 419.1457 0.0453 -1.0000 -1.0000 0010003 1579741211.70 151.4357 60.0000 32.0000 1.9978 1.9990 418.6544 418.9566 0.0452 -1.0000 -1.0000 0010081 1579741211.80 151.4357 60.0000 32.0000 1.9978 1.9989 418.5526 418.8531 0.0450 -1.0000 -1.0000 0010144 1579741211.90 151.5668 60.0000 32.0000 1.9973 1.9985 418.6455 418.9478 0.0453 -1.0000 -1.0000 0010207 1579741212.00 151.5668 60.0000 32.0000 1.9970 1.9982 418.7772 419.0792 0.0453 -1.0000 -1.0000 0010441 1579741212.10 151.5668 60.0000 32.0000 1.9971 1.9983 418.6850 418.9867 0.0452 -1.0000 -1.0000 0010503 1579741212.20 151.5668 60.0000 32.0000 1.9982 1.9994 418.7040 419.0064 0.0453 -1.0000 -1.0000 0010566 1579741212.30 151.5668 60.0000 32.0000 1.9978 1.9990 418.7432 419.0458 0.0454 -1.0000 -1.0000 0010644 1579741212.40 151.5668 60.0000 32.0000 1.9963 1.9974 418.8138 419.1171 0.0455 -1.0000 -1.0000 0010706 1579741212.50 151.5200 60.0000 32.0000 1.9970 1.9982 418.8632 419.1647 0.0451 -1.0000 -1.0000 0010769 1579741212.60 151.5200 60.0000 32.0000 1.9977 1.9989 418.7072 419.0086 0.0453 -1.0000 -1.0000 0011581 1579741212.70 151.5200 60.0000 32.0000 1.9973 1.9985 418.6440 418.9478 0.0456 -1.0000 -1.0000 0011644 1579741212.80 151.5200 60.0000 32.0000 1.9966 1.9978 418.6177 418.9217 0.0455 -1.0000 -1.0000 0011707 1579741212.90 151.5200 60.0000 32.0000 1.9962 1.9974 418.8244 419.1264 0.0452 -1.0000 -1.0000 0011785 1579741213.00 151.4304 60.0000 32.0000 1.9962 1.9973 418.8435 419.1461 0.0453 -1.0000 -1.0000 0011847 1579741213.10 151.4304 60.0000 32.0000 1.9963 1.9975 418.7379 419.0403 0.0453 -1.0000 -1.0000 0011910 1579741213.20 151.4304 60.0000 32.0000 1.9966 1.9978 418.6336 418.9361 0.0453 -1.0000 -1.0000 0011988 1579741213.30 151.4304 60.0000 32.0000 1.9966 1.9978 418.7450 419.0476 0.0454 -1.0000 -1.0000 0012050 1579741213.40 151.4304 60.0000 32.0000 1.9966 1.9978 418.8831 419.1865 0.0454 -1.0000 -1.0000 0012128 1579741213.50 151.4492 60.0000 32.0000 1.9966 1.9978 418.7620 419.0638 0.0452 -1.0000 -1.0000 0012191 1579741213.60 151.4570 60.0000 32.0000 1.9979 1.9991 418.6659 418.9680 0.0453 -1.0000 -1.0000 0012238 1579741213.70 151.4570 60.0000 32.0000 1.9978 1.9989 418.5788 418.8816 0.0454 -1.0000 -1.0000 0012316 1579741213.80 151.4570 60.0000 32.0000 1.9971 1.9983 418.6334 418.9360 0.0453 -1.0000 -1.0000 0012378 1579741213.90 151.4570 60.0000 32.0000 1.9969 1.9981 418.8189 419.1214 0.0453 -1.0000 -1.0000 0012441 1579741214.00 151.4570 60.0000 32.0000 1.9965 1.9976 418.7937 419.0962 0.0453 -1.0000 -1.0000 0012519 1579741214.10 151.5899 60.0000 32.0000 1.9968 1.9980 418.7371 419.0396 0.0453 -1.0000 -1.0000 0012660 1579741214.20 151.5899 60.0000 32.0000 1.9974 1.9986 418.5208 418.8238 0.0454 -1.0000 -1.0000 0012722 1579741214.30 151.5899 60.0000 32.0000 1.9964 1.9976 418.8143 419.1166 0.0453 -1.0000 -1.0000 0012785 1579741214.40 151.5899 60.0000 32.0000 1.9970 1.9982 418.8051 419.1084 0.0455 -1.0000 -1.0000 0012847 1579741214.50 151.5899 60.0000 32.0000 1.9976 1.9988 418.6515 418.9546 0.0454 -1.0000 -1.0000 0012910 1579741214.60 151.5444 60.0000 32.0000 1.9974 1.9986 418.5577 418.8601 0.0453 -1.0000 -1.0000 0012988 1579741214.70 151.5323 59.9999 32.0000 1.9965 1.9977 418.6173 418.9196 0.0453 -1.0000 -1.0000 0013050 1579741214.80 151.5323 59.9999 32.0000 1.9964 1.9975 418.7111 419.0125 0.0452 -1.0000 -1.0000 0013113 1579741214.90 151.5323 59.9999 32.0000 1.9963 1.9975 418.7794 419.0814 0.0453 -1.0000 -1.0000 0013191 1579741215.00 151.5323 59.9999 32.0000 1.9971 1.9983 418.6089 418.9111 0.0453 -1.0000 -1.0000 0013253 1579741215.10 151.5323 59.9999 32.0000 1.9973 1.9985 418.6096 418.9105 0.0450 -1.0000 -1.0000 0013910 1579741215.20 151.4674 59.9999 32.0000 1.9970 1.9982 418.7561 419.0586 0.0453 -1.0000 -1.0000 0013972 1579741215.30 151.4674 59.9999 32.0000 1.9958 1.9970 418.8248 419.1267 0.0452 -1.0000 -1.0000 0014035 1579741215.40 151.4674 59.9999 32.0000 1.9966 1.9978 418.6198 418.9220 0.0453 -1.0000 -1.0000 0014113 1579741215.50 151.4674 59.9999 32.0000 1.9972 1.9984 418.5872 418.8895 0.0453 -1.0000 -1.0000 0014175 1579741215.60 151.4674 59.9999 32.0000 1.9967 1.9979 418.7963 419.0986 0.0453 -1.0000 -1.0000 0014238 1579741215.70 151.4666 59.9999 32.0000 1.9967 1.9979 418.8083 419.1105 0.0453 -1.0000 -1.0000 0014316 1579741215.80 151.4600 59.9999 32.0000 1.9971 1.9983 418.7724 419.0736 0.0452 -1.0000 -1.0000 0014378 1579741215.90 151.4600 59.9999 32.0000 1.9969 1.9981 418.6211 418.9234 0.0453 -1.0000 -1.0000 0014441 1579741216.00 151.4600 59.9999 32.0000 1.9971 1.9983 418.6280 418.9309 0.0454 -1.0000 -1.0000 0014503 1579741216.10 151.4600 59.9999 32.0000 1.9977 1.9989 418.5978 418.9000 0.0454 -1.0000 -1.0000 0014566 1579741216.20 151.4600 59.9999 32.0000 1.9971 1.9983 418.8390 419.1410 0.0451 -1.0000 -1.0000 0014660 1579741216.30 151.4600 59.9999 32.0000 1.9966 1.9978 418.9418 419.2442 0.0453 -1.0000 -1.0000 0014738 1579741216.40 151.6766 59.9999 32.0000 1.9976 1.9988 418.8373 419.1406 0.0454 -1.0000 -1.0000 0014800 1579741216.50 151.6766 59.9999 32.0000 1.9982 1.9994 418.7648 419.0678 0.0454 -1.0000 -1.0000 0014863 1579741216.60 151.6766 59.9999 32.0000 1.9972 1.9984 418.8923 419.1939 0.0452 -1.0000 -1.0000 0014941 1579741216.70 151.6766 59.9999 32.0000 1.9978 1.9990 418.9008 419.2039 0.0454 -1.0000 -1.0000 0015175 1579741216.80 151.6766 59.9999 32.0000 1.9975 1.9986 418.8375 419.1405 0.0454 -1.0000 -1.0000 0015238 1579741216.90 151.5974 59.9999 32.0000 1.9989 2.0001 418.7057 419.0090 0.0454 -1.0000 -1.0000 0015300 1579741217.00 151.5974 59.9999 32.0000 1.9980 1.9992 418.7030 419.0047 0.0453 -1.0000 -1.0000 0015363 1579741217.10 151.5974 59.9999 32.0000 1.9978 1.9990 418.7898 419.0922 0.0453 -1.0000 -1.0000 0015425 1579741217.20 151.5974 59.9999 32.0000 1.9966 1.9978 418.9461 419.2495 0.0454 -1.0000 -1.0000 0015691 1579741217.30 151.5974 59.9999 32.0000 1.9977 1.9989 418.7090 419.0115 0.0453 -1.0000 -1.0000 0015753 1579741217.40 151.5301 59.9999 32.0000 1.9971 1.9983 418.6256 418.9280 0.0453 -1.0000 -1.0000 0015831 1579741217.50 151.4976 59.9999 32.0000 1.9976 1.9988 418.6386 418.9414 0.0453 -1.0000 -1.0000 0015894 1579741217.60 151.4976 59.9999 32.0000 1.9965 1.9977 418.6415 418.9431 0.0452 -1.0000 -1.0000 0015956 1579741217.70 151.4976 59.9999 32.0000 1.9977 1.9989 418.6609 418.9624 0.0452 -1.0000 -1.0000 0016191 1579741217.80 151.4976 59.9999 32.0000 1.9971 1.9983 418.6565 418.9592 0.0454 -1.0000 -1.0000 0016253 1579741217.90 151.4976 59.9999 32.0000 1.9976 1.9988 418.6481 418.9515 0.0455 -1.0000 -1.0000 0016316 1579741218.00 151.4957 59.9999 32.0000 1.9961 1.9973 418.7744 419.0776 0.0454 -1.0000 -1.0000 0016394 1579741218.10 151.4898 59.9999 32.0000 1.9961 1.9973 418.7364 419.0389 0.0453 -1.0000 -1.0000 0016456 1579741218.20 151.4898 59.9999 32.0000 1.9962 1.9973 418.6500 418.9532 0.0454 -1.0000 -1.0000 0016644 1579741218.30 151.4898 59.9999 32.0000 1.9961 1.9973 418.5670 418.8687 0.0452 -1.0000 -1.0000 0016722 1579741218.40 151.4898 59.9999 32.0000 1.9966 1.9978 418.5491 418.8522 0.0455 -1.0000 -1.0000 0016785 1579741218.50 151.4898 59.9999 32.0000 1.9963 1.9975 418.6863 418.9894 0.0454 -1.0000 -1.0000 0016847 1579741218.60 151.4898 59.9999 32.0000 1.9962 1.9974 418.6659 418.9680 0.0453 -1.0000 -1.0000 0016925 1579741218.70 151.4340 59.9999 32.0000 1.9967 1.9979 418.6755 418.9774 0.0453 -1.0000 -1.0000 0017160 1579741218.80 151.4340 59.9999 32.0000 1.9965 1.9977 418.6858 418.9888 0.0454 -1.0000 -1.0000 0017222 1579741218.90 151.4340 59.9999 32.0000 1.9964 1.9976 418.7605 419.0630 0.0453 -1.0000 -1.0000 0017300 1579741219.00 151.4340 59.9999 32.0000 1.9966 1.9978 418.6643 418.9662 0.0452 -1.0000 -1.0000 0017363 1579741219.10 151.4340 59.9999 32.0000 1.9971 1.9983 418.5024 418.8055 0.0454 -1.0000 -1.0000 0017425 1579741219.20 151.4340 59.9999 32.0000 1.9975 1.9987 418.5862 418.8895 0.0455 -1.0000 -1.0000 0018050 1579741219.30 151.4811 59.9999 32.0000 1.9964 1.9976 418.7710 419.0733 0.0452 -1.0000 -1.0000 0018113 1579741219.40 151.4811 59.9999 32.0000 1.9962 1.9973 418.9026 419.2057 0.0454 -1.0000 -1.0000 0018191 1579741219.50 151.4811 59.9999 32.0000 1.9979 1.9991 418.7157 419.0181 0.0453 -1.0000 -1.0000 0018253 1579741219.60 151.4811 59.9999 32.0000 1.9975 1.9987 418.4759 418.7795 0.0455 -1.0000 -1.0000 0018316 1579741219.70 151.4811 59.9999 32.0000 1.9971 1.9983 418.5165 418.8187 0.0453 -1.0000 -1.0000 0018394 1579741219.80 151.5184 59.9997 32.0000 1.9968 1.9980 418.5811 418.8834 0.0453 -1.0000 -1.0000 0018456 1579741219.90 151.5300 59.9997 32.0000 1.9964 1.9976 418.6544 418.9571 0.0454 -1.0000 -1.0000 0018519 1579741220.00 151.5300 59.9997 32.0000 1.9979 1.9991 418.6625 418.9653 0.0454 -1.0000 -1.0000 0018581 1579741220.10 151.5300 59.9997 32.0000 1.9968 1.9980 418.5917 418.8941 0.0453 -1.0000 -1.0000 0018644 1579741220.20 151.5300 59.9997 32.0000 1.9962 1.9974 418.7734 419.0759 0.0453 -1.0000 -1.0000 0018706 1579741220.30 151.5292 59.9997 32.0000 1.9966 1.9978 418.7675 419.0697 0.0453 -1.0000 -1.0000 0018785 1579741220.40 151.5170 59.9997 32.0000 1.9967 1.9979 418.6516 418.9541 0.0454 -1.0000 -1.0000 0018847 1579741220.50 151.5170 59.9997 32.0000 1.9966 1.9978 418.5481 418.8504 0.0453 -1.0000 -1.0000 0018910 1579741220.60 151.5170 59.9997 32.0000 1.9964 1.9976 418.6400 418.9425 0.0453 -1.0000 -1.0000 0018988 1579741220.70 151.5170 59.9997 32.0000 1.9960 1.9971 418.8337 419.1361 0.0453 -1.0000 -1.0000 0019050 1579741220.80 151.5170 59.9997 32.0000 1.9959 1.9971 418.6707 418.9731 0.0453 -1.0000 -1.0000 0019675 1579741220.90 151.4446 59.9997 32.0000 1.9969 1.9981 418.6070 418.9095 0.0453 -1.0000 -1.0000 0019753 1579741221.00 151.4368 59.9997 32.0000 1.9979 1.9991 418.6735 418.9757 0.0453 -1.0000 -1.0000 0019816 1579741221.10 151.4368 59.9997 32.0000 1.9965 1.9977 418.8329 419.1343 0.0452 -1.0000 -1.0000 0019878 1579741221.20 151.4368 59.9997 32.0000 1.9971 1.9982 418.7748 419.0776 0.0454 -1.0000 -1.0000 0019956 1579741221.30 151.4368 59.9997 32.0000 1.9977 1.9989 418.6253 418.9279 0.0453 -1.0000 -1.0000 0020019 1579741221.40 151.4368 59.9997 32.0000 1.9980 1.9992 418.6657 418.9686 0.0454 -1.0000 -1.0000 0020081 1579741221.50 151.5797 59.9997 32.0000 1.9972 1.9984 418.7314 419.0328 0.0452 -1.0000 -1.0000 0020144 1579741221.60 151.5797 59.9997 32.0000 1.9962 1.9974 418.8056 419.1070 0.0451 -1.0000 -1.0000 0020222 1579741221.70 151.5797 59.9997 32.0000 1.9967 1.9978 418.6737 418.9767 0.0454 -1.0000 -1.0000 0020285 1579741221.80 151.5797 59.9997 32.0000 1.9977 1.9989 418.5722 418.8746 0.0453 -1.0000 -1.0000 0020425 1579741221.90 151.5797 59.9997 32.0000 1.9972 1.9984 418.6904 418.9926 0.0454 -1.0000 -1.0000 0020488 1579741222.00 151.5797 59.9997 32.0000 1.9968 1.9980 418.7855 419.0886 0.0454 -1.0000 -1.0000 0020550 1579741222.10 151.5789 59.9997 32.0000 1.9967 1.9979 418.7349 419.0375 0.0454 -1.0000 -1.0000 0020613 1579741222.20 151.5644 59.9997 32.0000 1.9970 1.9982 418.6124 418.9153 0.0454 -1.0000 -1.0000 0020675 1579741222.30 151.5644 59.9997 32.0000 1.9969 1.9981 418.7064 419.0089 0.0453 -1.0000 -1.0000 0020925 1579741222.40 151.5644 59.9997 32.0000 1.9962 1.9974 418.7644 419.0679 0.0455 -1.0000 -1.0000 0020988 1579741222.50 151.5644 59.9997 32.0000 1.9970 1.9982 418.7707 419.0741 0.0454 -1.0000 -1.0000 0021050 1579741222.60 151.5644 59.9997 32.0000 1.9979 1.9991 418.5834 418.8856 0.0453 -1.0000 -1.0000 0021128 1579741222.70 151.4928 59.9997 32.0000 1.9977 1.9989 418.6774 418.9802 0.0454 -1.0000 -1.0000 0021191 1579741222.80 151.4928 59.9997 32.0000 1.9975 1.9987 418.7241 419.0261 0.0452 -1.0000 -1.0000 0021425 1579741222.90 151.4928 59.9997 32.0000 1.9970 1.9982 418.7890 419.0912 0.0453 -1.0000 -1.0000 0021488 1579741223.00 151.4928 59.9997 32.0000 1.9973 1.9985 418.8395 419.1411 0.0453 -1.0000 -1.0000 0021550 1579741223.10 151.4928 59.9997 32.0000 1.9972 1.9984 418.7329 419.0353 0.0452 -1.0000 -1.0000 0021613 1579741223.20 151.4966 59.9997 32.0000 1.9969 1.9981 418.6513 418.9530 0.0452 -1.0000 -1.0000 0021691 1579741223.30 151.5502 59.9997 32.0000 1.9970 1.9982 418.7947 419.0972 0.0452 -1.0000 -1.0000 0021769 1579741223.40 151.5502 59.9997 32.0000 1.9971 1.9983 418.8601 419.1618 0.0453 -1.0000 -1.0000 0021847 1579741223.50 151.5502 59.9997 32.0000 1.9971 1.9982 418.7082 419.0103 0.0452 -1.0000 -1.0000 0021910 1579741223.60 151.5502 59.9997 32.0000 1.9971 1.9983 418.6330 418.9348 0.0453 -1.0000 -1.0000 0021972 1579741223.70 151.5502 59.9997 32.0000 1.9969 1.9981 418.7450 419.0476 0.0454 -1.0000 -1.0000 0022050 1579741223.80 151.5102 59.9997 32.0000 1.9968 1.9980 418.7800 419.0829 0.0454 -1.0000 -1.0000 0022269 1579741223.90 151.5102 59.9997 32.0000 1.9968 1.9979 418.7457 419.0475 0.0453 -1.0000 -1.0000 0022331 1579741224.00 151.5102 59.9997 32.0000 1.9972 1.9984 418.6212 418.9237 0.0453 -1.0000 -1.0000 0022410 1579741224.10 151.5102 59.9997 32.0000 1.9960 1.9972 418.6639 418.9662 0.0453 -1.0000 -1.0000 0022472 1579741224.20 151.5102 59.9997 32.0000 1.9955 1.9967 418.7596 419.0612 0.0452 -1.0000 -1.0000 0022535 1579741224.30 151.5102 59.9997 32.0000 1.9968 1.9980 418.6797 418.9811 0.0451 -1.0000 -1.0000 0022769 1579741224.40 151.4881 59.9997 32.0000 1.9979 1.9991 418.6756 418.9770 0.0452 -1.0000 -1.0000 0022831 1579741224.50 151.4373 59.9997 32.0000 1.9968 1.9979 418.8164 419.1174 0.0450 -1.0000 -1.0000 0022894 1579741224.60 151.4373 59.9997 32.0000 1.9956 1.9968 418.7655 419.0667 0.0451 -1.0000 -1.0000 0022972 1579741224.70 151.4373 59.9997 32.0000 1.9969 1.9980 418.7167 419.0180 0.0452 -1.0000 -1.0000 0023035 1579741224.80 151.4373 59.9997 32.0000 1.9977 1.9989 418.5855 418.8872 0.0452 -1.0000 -1.0000 0023097 1579741224.90 151.4373 59.9997 32.0000 1.9972 1.9984 418.6968 418.9994 0.0453 -1.0000 -1.0000 0023160 1579741225.00 151.5932 59.9999 32.0000 1.9969 1.9981 418.6596 418.9609 0.0452 -1.0000 -1.0000 0023222 1579741225.10 151.5932 59.9999 32.0000 1.9984 1.9996 418.8252 419.1274 0.0453 -1.0000 -1.0000 0023285 1579741225.20 151.5932 59.9999 32.0000 1.9973 1.9985 418.8117 419.1144 0.0453 -1.0000 -1.0000 0023363 1579741225.30 151.5932 59.9999 32.0000 1.9967 1.9979 418.6121 418.9138 0.0452 -1.0000 -1.0000 0023425 1579741225.40 151.5932 59.9999 32.0000 1.9970 1.9982 418.5454 418.8471 0.0452 -1.0000 -1.0000 0023519 1579741225.50 151.5730 59.9999 32.0000 1.9971 1.9982 418.6156 418.9168 0.0451 -1.0000 -1.0000 0023581 1579741225.60 151.5150 59.9999 32.0000 1.9975 1.9987 418.7875 419.0890 0.0452 -1.0000 -1.0000 0023644 1579741225.70 151.5150 59.9999 32.0000 1.9972 1.9984 418.6356 418.9377 0.0453 -1.0000 -1.0000 0023707 1579741225.80 151.5150 59.9999 32.0000 1.9970 1.9981 418.5479 418.8495 0.0453 -1.0000 -1.0000 0023785 1579741225.90 151.5150 59.9999 32.0000 1.9965 1.9977 418.5897 418.8932 0.0456 -1.0000 -1.0000 0024004 1579741226.00 151.5150 59.9999 32.0000 1.9958 1.9970 418.8044 419.1059 0.0452 -1.0000 -1.0000 0024081 1579741226.10 151.4602 59.9999 32.0000 1.9964 1.9976 418.7438 419.0464 0.0453 -1.0000 -1.0000 0024144 1579741226.20 151.4602 59.9999 32.0000 1.9966 1.9978 418.7156 419.0173 0.0452 -1.0000 -1.0000 0024207 1579741226.30 151.4602 59.9999 32.0000 1.9974 1.9986 418.6402 418.9408 0.0451 -1.0000 -1.0000 0024269 1579741226.40 151.4602 59.9999 32.0000 1.9966 1.9977 418.6900 418.9911 0.0451 -1.0000 -1.0000 0025050 1579741226.50 151.4602 59.9999 32.0000 1.9962 1.9974 418.7794 419.0811 0.0452 -1.0000 -1.0000 0025113 1579741226.60 151.4529 59.9999 32.0000 1.9962 1.9974 418.8162 419.1182 0.0452 -1.0000 -1.0000 0025191 1579741226.70 151.4513 59.9999 32.0000 1.9969 1.9981 418.5878 418.8890 0.0452 -1.0000 -1.0000 0025253 1579741226.80 151.4513 59.9999 32.0000 1.9969 1.9980 418.5689 418.8705 0.0452 -1.0000 -1.0000 0025316 1579741226.90 151.4513 59.9999 32.0000 1.9968 1.9980 418.7360 419.0373 0.0451 -1.0000 -1.0000 0025394 1579741227.00 151.4513 59.9999 32.0000 1.9966 1.9978 418.7456 419.0469 0.0451 -1.0000 -1.0000 0025456 1579741227.10 151.4513 59.9999 32.0000 1.9968 1.9980 418.6753 418.9776 0.0454 -1.0000 -1.0000 0025519 1579741227.20 151.5552 59.9999 32.0000 1.9971 1.9982 418.5891 418.8917 0.0453 -1.0000 -1.0000 0025597 1579741227.30 151.5552 59.9999 32.0000 1.9972 1.9983 418.5422 418.8435 0.0452 -1.0000 -1.0000 0025660 1579741227.40 151.5552 59.9999 32.0000 1.9955 1.9967 418.7795 419.0813 0.0452 -1.0000 -1.0000 0025785 1579741227.50 151.5552 59.9999 32.0000 1.9974 1.9985 418.8106 419.1119 0.0452 -1.0000 -1.0000 0025847 1579741227.60 151.5552 59.9999 32.0000 1.9962 1.9974 418.7113 419.0137 0.0453 -1.0000 -1.0000 0025910 1579741227.70 151.4928 59.9999 32.0000 1.9981 1.9993 418.5846 418.8861 0.0452 -1.0000 -1.0000 0025988 1579741227.80 151.4928 59.9999 32.0000 1.9972 1.9984 418.7298 419.0313 0.0452 -1.0000 -1.0000 0026050 1579741227.90 151.4928 59.9999 32.0000 1.9971 1.9983 418.8277 419.1297 0.0452 -1.0000 -1.0000 0026175 1579741228.00 151.4928 59.9999 32.0000 1.9961 1.9973 418.7322 419.0339 0.0453 -1.0000 -1.0000 0026253 1579741228.10 151.4928 59.9999 32.0000 1.9967 1.9979 418.4591 418.7616 0.0454 -1.0000 -1.0000 0026316 1579741228.20 151.4870 59.9999 32.0000 1.9969 1.9981 418.6143 418.9165 0.0452 -1.0000 -1.0000 0026363 1579741228.30 151.4642 59.9999 32.0000 1.9963 1.9975 418.7100 419.0115 0.0452 -1.0000 -1.0000 0026441 1579741228.40 151.4642 59.9999 32.0000 1.9970 1.9981 418.8501 419.1525 0.0453 -1.0000 -1.0000 0026503 1579741228.50 151.4642 59.9999 32.0000 1.9969 1.9980 418.7877 419.0890 0.0451 -1.0000 -1.0000 0027191 1579741228.60 151.4642 59.9999 32.0000 1.9975 1.9986 418.5893 418.8899 0.0450 -1.0000 -1.0000 0027269 1579741228.70 151.4642 59.9999 32.0000 1.9971 1.9983 418.5597 418.8614 0.0452 -1.0000 -1.0000 0027331 1579741228.80 151.4701 59.9999 32.0000 1.9958 1.9970 418.7310 419.0328 0.0452 -1.0000 -1.0000 0027394 1579741228.90 151.5128 59.9999 32.0000 1.9971 1.9983 418.7701 419.0722 0.0452 -1.0000 -1.0000 0027472 1579741229.00 151.5128 59.9999 32.0000 1.9976 1.9988 418.6057 418.9064 0.0451 -1.0000 -1.0000 0027535 1579741229.10 151.5128 59.9999 32.0000 1.9972 1.9984 418.6026 418.9042 0.0452 -1.0000 -1.0000 0027597 1579741229.20 151.5128 59.9999 32.0000 1.9970 1.9982 418.7019 419.0035 0.0452 -1.0000 -1.0000 0027660 1579741229.30 151.5128 59.9999 32.0000 1.9970 1.9981 418.8608 419.1612 0.0451 -1.0000 -1.0000 0027722 1579741229.40 151.5103 59.9999 32.0000 1.9969 1.9981 418.7875 419.0896 0.0453 -1.0000 -1.0000 0027800 1579741229.50 151.5064 59.9999 32.0000 1.9980 1.9992 418.6194 418.9208 0.0451 -1.0000 -1.0000 0028128 1579741229.60 151.5064 59.9999 32.0000 1.9974 1.9986 418.6270 418.9297 0.0454 -1.0000 -1.0000 0028191 1579741229.70 151.5064 59.9999 32.0000 1.9959 1.9971 418.8280 419.1301 0.0452 -1.0000 -1.0000 0028269 1579741229.80 151.5064 59.9999 32.0000 1.9960 1.9972 418.8601 419.1613 0.0451 -1.0000 -1.0000 0028331 1579741229.90 151.5064 59.9999 32.0000 1.9962 1.9973 418.6764 418.9783 0.0452 -1.0000 -1.0000 0028394 1579741230.00 151.4244 59.9997 32.0000 1.9969 1.9981 418.7131 419.0144 0.0451 -1.0000 -1.0000 0028472 1579741230.10 151.4244 59.9997 32.0000 1.9966 1.9977 418.7978 419.0992 0.0452 -1.0000 -1.0000 0028535 1579741230.20 151.4244 59.9997 32.0000 1.9960 1.9972 418.8704 419.1719 0.0452 -1.0000 -1.0000 0028597 1579741230.30 151.4244 59.9997 32.0000 1.9962 1.9974 418.7580 419.0593 0.0452 -1.0000 -1.0000 0028660 1579741230.40 151.4244 59.9997 32.0000 1.9972 1.9984 418.6671 418.9687 0.0452 -1.0000 -1.0000 0028722 1579741230.50 151.4244 59.9997 32.0000 1.9965 1.9976 418.6836 418.9852 0.0452 -1.0000 -1.0000 0029410 1579741230.60 151.5085 59.9997 32.0000 1.9967 1.9979 418.7475 419.0487 0.0451 -1.0000 -1.0000 0029488 1579741230.70 151.5085 59.9997 32.0000 1.9968 1.9979 418.9454 419.2480 0.0454 -1.0000 -1.0000 0029535 1579741230.80 151.5085 59.9997 32.0000 1.9975 1.9987 418.7183 419.0209 0.0453 -1.0000 -1.0000 0029597 1579741230.90 151.5085 59.9997 32.0000 1.9971 1.9982 418.5949 418.8971 0.0453 -1.0000 -1.0000 0029675 1579741231.00 151.5085 59.9997 32.0000 1.9968 1.9979 418.7953 419.0956 0.0449 -1.0000 -1.0000 0029738 1579741231.10 151.5425 59.9997 32.0000 1.9957 1.9968 419.1308 419.4319 0.0451 -1.0000 -1.0000 0029800 1579741231.20 151.5788 59.9997 32.0000 1.9966 1.9978 419.1659 419.4675 0.0453 -1.0000 -1.0000 0029878 1579741231.30 151.5788 59.9997 32.0000 1.9974 1.9986 418.8974 419.1998 0.0453 -1.0000 -1.0000 0029941 1579741231.40 151.5788 59.9997 32.0000 1.9973 1.9984 418.8693 419.1715 0.0452 -1.0000 -1.0000 0030019 1579741231.50 151.5788 59.9997 32.0000 1.9970 1.9982 418.9119 419.2126 0.0451 -1.0000 -1.0000 0030081 1579741231.60 151.5788 59.9997 32.0000 1.9970 1.9982 418.8597 419.1610 0.0451 -1.0000 -1.0000 0030144 1579741231.70 151.4230 59.9997 32.0000 1.9979 1.9991 418.6216 418.9221 0.0450 -1.0000 -1.0000 0030207 1579741231.80 151.4230 59.9997 32.0000 1.9979 1.9990 418.7062 419.0068 0.0451 -1.0000 -1.0000 0030269 1579741231.90 151.4230 59.9997 32.0000 1.9965 1.9977 418.7990 419.1005 0.0452 -1.0000 -1.0000 0030347 1579741232.00 151.4230 59.9997 32.0000 1.9964 1.9976 418.9125 419.2141 0.0452 -1.0000 -1.0000 0030410 1579741232.10 151.4230 59.9997 32.0000 1.9960 1.9972 418.8357 419.1375 0.0452 -1.0000 -1.0000 0030472 1579741232.20 151.4230 59.9997 32.0000 1.9973 1.9984 418.5610 418.8619 0.0451 -1.0000 -1.0000 0030535 1579741232.30 151.4732 59.9997 32.0000 1.9972 1.9984 418.8491 419.1506 0.0452 -1.0000 -1.0000 0030613 1579741232.40 151.4732 59.9997 32.0000 1.9978 1.9990 418.7680 419.0691 0.0451 -1.0000 -1.0000 0030675 1579741232.50 151.4732 59.9997 32.0000 1.9979 1.9991 418.6403 418.9415 0.0452 -1.0000 -1.0000 0030738 1579741232.60 151.4732 59.9997 32.0000 1.9979 1.9991 418.6567 418.9580 0.0451 -1.0000 -1.0000 0030925 1579741232.70 151.4732 59.9997 32.0000 1.9967 1.9979 418.7011 419.0020 0.0452 -1.0000 -1.0000 0030988 1579741232.80 151.5729 59.9997 32.0000 1.9958 1.9969 418.8481 419.1499 0.0452 -1.0000 -1.0000 0031050 1579741232.90 151.5729 59.9997 32.0000 1.9965 1.9977 418.8193 419.1208 0.0452 -1.0000 -1.0000 0031128 1579741233.00 151.5729 59.9997 32.0000 1.9985 1.9997 418.6582 418.9605 0.0453 -1.0000 -1.0000 0031191 1579741233.10 151.5729 59.9997 32.0000 1.9971 1.9983 418.7498 419.0517 0.0452 -1.0000 -1.0000 0031410 1579741233.20 151.5729 59.9997 32.0000 1.9962 1.9973 418.8430 419.1444 0.0451 -1.0000 -1.0000 0031488 1579741233.30 151.5490 59.9997 32.0000 1.9955 1.9967 418.8781 419.1801 0.0452 -1.0000 -1.0000 0031550 1579741233.40 151.5078 59.9997 32.0000 1.9968 1.9980 418.7181 419.0199 0.0452 -1.0000 -1.0000 0031628 1579741233.50 151.5078 59.9997 32.0000 1.9967 1.9979 418.6300 418.9317 0.0452 -1.0000 -1.0000 0031691 1579741233.60 151.5078 59.9997 32.0000 1.9958 1.9970 418.8026 419.1040 0.0452 -1.0000 -1.0000 0031910 1579741233.70 151.5078 59.9997 32.0000 1.9962 1.9974 418.8207 419.1228 0.0453 -1.0000 -1.0000 0031988 1579741233.80 151.5078 59.9997 32.0000 1.9963 1.9975 418.6755 418.9762 0.0450 -1.0000 -1.0000 0032050 1579741233.90 151.4445 59.9997 32.0000 1.9974 1.9986 418.5689 418.8710 0.0453 -1.0000 -1.0000 0032113 1579741234.00 151.4445 59.9997 32.0000 1.9980 1.9992 418.5801 418.8816 0.0452 -1.0000 -1.0000 0032191 1579741234.10 151.4445 59.9997 32.0000 1.9969 1.9981 418.7844 419.0859 0.0452 -1.0000 -1.0000 0032706 1579741234.20 151.4445 59.9997 32.0000 1.9963 1.9975 418.8720 419.1733 0.0452 -1.0000 -1.0000 0032769 1579741234.30 151.4445 59.9997 32.0000 1.9968 1.9980 418.6971 418.9992 0.0453 -1.0000 -1.0000 0032847 1579741234.40 151.4485 59.9997 32.0000 1.9977 1.9989 418.6261 418.9274 0.0452 -1.0000 -1.0000 0032910 1579741234.50 151.5038 59.9997 32.0000 1.9978 1.9990 418.5987 418.9020 0.0454 -1.0000 -1.0000 0032972 1579741234.60 151.5038 59.9997 32.0000 1.9964 1.9976 418.8691 419.1722 0.0454 -1.0000 -1.0000 0033222 1579741234.70 151.5038 59.9997 32.0000 1.9964 1.9976 418.8179 419.1198 0.0451 -1.0000 -1.0000 0033285 1579741234.80 151.5038 59.9997 32.0000 1.9969 1.9981 418.5449 418.8466 0.0452 -1.0000 -1.0000 0033347 1579741234.90 151.5038 59.9997 32.0000 1.9968 1.9980 418.7158 419.0172 0.0452 -1.0000 -1.0000 0033410 1579741235.00 151.5407 59.9992 32.0000 1.9962 1.9974 418.7992 419.1009 0.0452 -1.0000 -1.0000 0033488 1579741235.10 151.5407 59.9992 32.0000 1.9974 1.9985 418.6047 418.9071 0.0453 -1.0000 -1.0000 0033707 1579741235.20 151.5407 59.9992 32.0000 1.9966 1.9978 418.5881 418.8890 0.0451 -1.0000 -1.0000 0033785 1579741235.30 151.5407 59.9992 32.0000 1.9958 1.9969 418.6775 418.9786 0.0451 -1.0000 -1.0000 0033847 1579741235.40 151.5407 59.9992 32.0000 1.9959 1.9970 418.8350 419.1355 0.0450 -1.0000 -1.0000 0033910 1579741235.50 151.4684 59.9992 32.0000 1.9952 1.9964 418.7869 419.0883 0.0451 -1.0000 -1.0000 0033972 1579741235.60 151.4335 59.9992 32.0000 1.9970 1.9982 418.6570 418.9580 0.0451 -1.0000 -1.0000 0034207 1579741235.70 151.4335 59.9992 32.0000 1.9964 1.9975 418.6656 418.9670 0.0451 -1.0000 -1.0000 0034285 1579741235.80 151.4335 59.9992 32.0000 1.9963 1.9975 418.8563 419.1570 0.0452 -1.0000 -1.0000 0034347 1579741235.90 151.4335 59.9992 32.0000 1.9964 1.9975 418.8351 419.1369 0.0451 -1.0000 -1.0000 0034410 1579741236.00 151.4335 59.9992 32.0000 1.9962 1.9974 418.8283 419.1294 0.0451 -1.0000 -1.0000 0034488 1579741236.10 151.5053 59.9992 32.0000 1.9981 1.9993 418.6077 418.9094 0.0452 -1.0000 -1.0000 0034550 1579741236.20 151.5053 59.9992 32.0000 1.9977 1.9989 418.5880 418.8901 0.0453 -1.0000 -1.0000 0034675 1579741236.30 151.5053 59.9992 32.0000 1.9965 1.9977 418.7515 419.0531 0.0452 -1.0000 -1.0000 0034738 1579741236.40 151.5053 59.9992 32.0000 1.9966 1.9978 418.7984 419.1002 0.0453 -1.0000 -1.0000 0034800 1579741236.50 151.5053 59.9992 32.0000 1.9967 1.9979 418.8786 419.1819 0.0454 -1.0000 -1.0000 0034863 1579741236.60 151.5640 59.9992 32.0000 1.9967 1.9978 418.8051 419.1070 0.0453 -1.0000 -1.0000 0034941 1579741236.70 151.5989 59.9992 32.0000 1.9971 1.9983 418.6368 418.9385 0.0452 -1.0000 -1.0000 0035425 1579741236.80 151.5989 59.9992 32.0000 1.9967 1.9979 418.7212 419.0227 0.0452 -1.0000 -1.0000 0035488 1579741236.90 151.5989 59.9992 32.0000 1.9962 1.9974 418.8344 419.1369 0.0454 -1.0000 -1.0000 0035566 1579741237.00 151.5989 59.9992 32.0000 1.9973 1.9985 418.9347 419.2375 0.0453 -1.0000 -1.0000 0035628 1579741237.10 151.5989 59.9992 32.0000 1.9974 1.9985 418.8693 419.1713 0.0452 -1.0000 -1.0000 0035691 1579741237.20 151.5751 59.9992 32.0000 1.9978 1.9989 418.7734 419.0744 0.0452 -1.0000 -1.0000 0035769 1579741237.30 151.5474 59.9992 32.0000 1.9972 1.9984 419.0393 419.3414 0.0452 -1.0000 -1.0000 0035816 1579741237.40 151.5474 59.9992 32.0000 1.9964 1.9976 419.2254 419.5277 0.0452 -1.0000 -1.0000 0035894 1579741237.50 151.5474 59.9992 32.0000 1.9961 1.9973 419.4713 419.7737 0.0453 -1.0000 -1.0000 0035956 1579741237.60 151.5474 59.9992 32.0000 1.9979 1.9991 419.8389 420.1421 0.0453 -1.0000 -1.0000 0036019 1579741237.70 151.5474 59.9992 32.0000 1.9972 1.9984 419.8960 420.1982 0.0451 -1.0000 -1.0000 0036472 1579741237.80 151.4446 59.9992 32.0000 1.9971 1.9983 419.8905 420.1928 0.0452 -1.0000 -1.0000 0036535 1579741237.90 151.4414 59.9992 32.0000 1.9970 1.9982 419.9023 420.2049 0.0452 -1.0000 -1.0000 0036597 1579741238.00 151.4414 59.9992 32.0000 1.9970 1.9982 419.5721 419.8744 0.0452 -1.0000 -1.0000 0036660 1579741238.10 151.4414 59.9992 32.0000 1.9978 1.9990 419.2599 419.5619 0.0452 -1.0000 -1.0000 0036722 1579741238.20 151.4414 59.9992 32.0000 1.9969 1.9981 419.1421 419.4439 0.0451 -1.0000 -1.0000 0036800 1579741238.30 151.4468 59.9992 32.0000 1.9963 1.9975 419.1430 419.4451 0.0453 -1.0000 -1.0000 0036863 1579741238.40 151.5435 59.9992 32.0000 1.9970 1.9982 419.0475 419.3503 0.0454 -1.0000 -1.0000 0036925 1579741238.50 151.5435 59.9992 32.0000 1.9974 1.9986 419.0301 419.3328 0.0453 -1.0000 -1.0000 0036988 1579741238.60 151.5435 59.9992 32.0000 1.9975 1.9987 418.9096 419.2118 0.0452 -1.0000 -1.0000 0037066 1579741238.70 151.5435 59.9992 32.0000 1.9970 1.9982 418.8776 419.1794 0.0453 -1.0000 -1.0000 0037191 1579741238.80 151.5435 59.9992 32.0000 1.9970 1.9982 419.0853 419.3880 0.0453 -1.0000 -1.0000 0037253 1579741238.90 151.5435 59.9992 32.0000 1.9969 1.9981 419.2123 419.5146 0.0453 -1.0000 -1.0000 0037331 1579741239.00 151.5389 59.9992 32.0000 1.9965 1.9977 419.1558 419.4584 0.0453 -1.0000 -1.0000 0037394 1579741239.10 151.5389 59.9992 32.0000 1.9973 1.9984 419.0675 419.3694 0.0452 -1.0000 -1.0000 0037456 1579741239.20 151.5389 59.9992 32.0000 1.9968 1.9980 419.0822 419.3837 0.0453 -1.0000 -1.0000 0038175 1579741239.30 151.5389 59.9992 32.0000 1.9960 1.9972 419.1377 419.4410 0.0453 -1.0000 -1.0000 0038238 1579741239.40 151.5389 59.9992 32.0000 1.9958 1.9970 419.2730 419.5753 0.0452 -1.0000 -1.0000 0038316 1579741239.50 151.5389 59.9992 32.0000 1.9974 1.9986 419.2512 419.5537 0.0453 -1.0000 -1.0000 0038378 1579741239.60 151.5389 59.9992 32.0000 1.9972 1.9984 419.1896 419.4922 0.0453 -1.0000 -1.0000 0038441 1579741239.70 151.4271 59.9986 32.0000 1.9975 1.9987 419.2113 419.5137 0.0452 -1.0000 -1.0000 0038503 1579741239.80 151.4271 59.9986 32.0000 1.9966 1.9978 419.3612 419.6637 0.0453 -1.0000 -1.0000 0038566 1579741239.90 151.4271 59.9986 32.0000 1.9969 1.9981 419.1953 419.4978 0.0452 -1.0000 -1.0000 0038628 1579741240.00 151.4271 59.9986 32.0000 1.9977 1.9989 418.9490 419.2509 0.0452 -1.0000 -1.0000 0038706 1579741240.10 151.4271 59.9986 32.0000 1.9982 1.9994 418.9009 419.2026 0.0452 -1.0000 -1.0000 0038769 1579741240.20 151.4518 59.9986 32.0000 1.9969 1.9981 419.0885 419.3910 0.0453 -1.0000 -1.0000 0039050 1579741240.30 151.4527 59.9986 32.0000 1.9974 1.9986 418.9286 419.2306 0.0452 -1.0000 -1.0000 0039113 1579741240.40 151.4527 59.9986 32.0000 1.9975 1.9987 418.8275 419.1294 0.0453 -1.0000 -1.0000 0039191 1579741240.50 151.4527 59.9986 32.0000 1.9965 1.9977 418.7702 419.0722 0.0452 -1.0000 -1.0000 0039238 1579741240.60 151.4527 59.9986 32.0000 1.9962 1.9974 418.8164 419.1182 0.0452 -1.0000 -1.0000 0039316 1579741240.70 151.4527 59.9986 32.0000 1.9971 1.9983 419.0055 419.3080 0.0453 -1.0000 -1.0000 0039394 1579741240.80 151.5290 59.9986 32.0000 1.9973 1.9985 418.9921 419.2945 0.0453 -1.0000 -1.0000 0039456 1579741240.90 151.5392 59.9986 32.0000 1.9976 1.9988 418.8297 419.1324 0.0454 -1.0000 -1.0000 0039519 1579741241.00 151.5392 59.9986 32.0000 1.9972 1.9984 418.7536 419.0553 0.0452 -1.0000 -1.0000 0039581 1579741241.10 151.5392 59.9986 32.0000 1.9969 1.9981 418.8175 419.1200 0.0453 -1.0000 -1.0000 0039644 1579741241.20 151.5392 59.9986 32.0000 1.9964 1.9976 418.9251 419.2270 0.0452 -1.0000 -1.0000 0039722 1579741241.30 151.5392 59.9986 32.0000 1.9970 1.9982 418.7449 419.0462 0.0452 -1.0000 -1.0000 0039785 1579741241.40 151.5392 59.9986 32.0000 1.9970 1.9982 418.7130 419.0152 0.0454 -1.0000 -1.0000 0039863 1579741241.50 151.4715 59.9986 32.0000 1.9973 1.9985 418.8211 419.1238 0.0453 -1.0000 -1.0000 0039925 1579741241.60 151.4715 59.9986 32.0000 1.9968 1.9979 419.0300 419.3321 0.0452 -1.0000 -1.0000 0039988 1579741241.70 151.4715 59.9986 32.0000 1.9972 1.9983 418.8331 419.1352 0.0453 -1.0000 -1.0000 0040050 1579741241.80 151.4715 59.9986 32.0000 1.9982 1.9994 418.7282 419.0301 0.0452 -1.0000 -1.0000 0040238 1579741241.90 151.5030 59.9986 32.0000 1.9976 1.9988 418.6985 419.0006 0.0453 -1.0000 -1.0000 0040300 1579741242.00 151.5125 59.9986 32.0000 1.9965 1.9977 418.7540 419.0556 0.0451 -1.0000 -1.0000 0040363 1579741242.10 151.5125 59.9986 32.0000 1.9966 1.9978 418.8820 419.1845 0.0455 -1.0000 -1.0000 0040425 1579741242.20 151.5125 59.9986 32.0000 1.9972 1.9984 418.7674 419.0702 0.0453 -1.0000 -1.0000 0040488 1579741242.30 151.5125 59.9986 32.0000 1.9976 1.9988 418.6665 418.9685 0.0453 -1.0000 -1.0000 0040722 1579741242.40 151.5125 59.9986 32.0000 1.9970 1.9982 418.7779 419.0802 0.0453 -1.0000 -1.0000 0040785 1579741242.50 151.5125 59.9986 32.0000 1.9965 1.9977 418.8122 419.1145 0.0453 -1.0000 -1.0000 0040847 1579741242.60 151.5780 59.9986 32.0000 1.9964 1.9976 418.7951 419.0971 0.0453 -1.0000 -1.0000 0040925 1579741242.70 151.5780 59.9986 32.0000 1.9973 1.9985 418.6698 418.9710 0.0451 -1.0000 -1.0000 0040988 1579741242.80 151.5780 59.9986 32.0000 1.9972 1.9984 418.5585 418.8604 0.0453 -1.0000 -1.0000 0041222 1579741242.90 151.5780 59.9986 32.0000 1.9966 1.9978 418.7748 419.0773 0.0453 -1.0000 -1.0000 0041300 1579741243.00 151.5780 59.9986 32.0000 1.9966 1.9977 418.7767 419.0797 0.0454 -1.0000 -1.0000 0041363 1579741243.10 151.5674 59.9986 32.0000 1.9961 1.9973 418.7805 419.0830 0.0453 -1.0000 -1.0000 0041425 1579741243.20 151.4820 59.9986 32.0000 1.9972 1.9983 418.6659 418.9688 0.0454 -1.0000 -1.0000 0041488 1579741243.30 151.4820 59.9986 32.0000 1.9971 1.9983 418.5933 418.8958 0.0453 -1.0000 -1.0000 0041691 1579741243.40 151.4820 59.9986 32.0000 1.9978 1.9990 418.6764 418.9786 0.0452 -1.0000 -1.0000 0041816 1579741243.50 151.4820 59.9986 32.0000 1.9966 1.9978 418.7513 419.0531 0.0453 -1.0000 -1.0000 0041878 1579741243.60 151.4820 59.9986 32.0000 1.9973 1.9985 418.6900 418.9916 0.0452 -1.0000 -1.0000 0041941 1579741243.70 151.4536 59.9986 32.0000 1.9966 1.9978 418.6430 418.9449 0.0452 -1.0000 -1.0000 0042019 1579741243.80 151.4536 59.9986 32.0000 1.9973 1.9985 418.6253 418.9271 0.0450 -1.0000 -1.0000 0042972 1579741243.90 151.4536 59.9986 32.0000 1.9970 1.9982 418.7459 419.0480 0.0453 -1.0000 -1.0000 0043035 1579741244.00 151.4536 59.9986 32.0000 1.9964 1.9975 418.8181 419.1201 0.0452 -1.0000 -1.0000 0043113 1579741244.10 151.4536 59.9986 32.0000 1.9968 1.9980 418.8625 419.1648 0.0454 -1.0000 -1.0000 0043175 1579741244.20 151.4727 59.9986 32.0000 1.9965 1.9977 418.8513 419.1535 0.0453 -1.0000 -1.0000 0043238 1579741244.30 151.5286 59.9986 32.0000 1.9969 1.9981 418.6013 418.9034 0.0453 -1.0000 -1.0000 0043300 1579741244.40 151.5286 59.9986 32.0000 1.9970 1.9982 418.6746 418.9770 0.0453 -1.0000 -1.0000 0043363 1579741244.50 151.5286 59.9986 32.0000 1.9966 1.9978 418.9340 419.2361 0.0453 -1.0000 -1.0000 0043425 1579741244.60 151.5286 59.9986 32.0000 1.9969 1.9981 418.7642 419.0666 0.0453 -1.0000 -1.0000 0043504 1579741244.70 151.5286 59.9986 32.0000 1.9963 1.9974 418.6470 418.9494 0.0453 -1.0000 -1.0000 0043566 1579741244.80 151.5389 59.9990 32.0000 1.9966 1.9978 418.7190 419.0216 0.0454 -1.0000 -1.0000 0043628 1579741244.90 151.5389 59.9990 32.0000 1.9957 1.9969 418.8508 419.1539 0.0454 -1.0000 -1.0000 0043707 1579741245.00 151.5389 59.9990 32.0000 1.9966 1.9978 418.8146 419.1176 0.0454 -1.0000 -1.0000 0043769 1579741245.10 151.5389 59.9990 32.0000 1.9975 1.9987 418.6160 418.9187 0.0454 -1.0000 -1.0000 0043831 1579741245.20 151.5389 59.9990 32.0000 1.9972 1.9984 418.6257 418.9276 0.0452 -1.0000 -1.0000 0043910 1579741245.30 151.4057 59.9990 32.0000 1.9965 1.9977 418.7790 419.0806 0.0452 -1.0000 -1.0000 0043972 1579741245.40 151.4361 59.9990 32.0000 1.9966 1.9978 418.9151 419.2165 0.0451 -1.0000 -1.0000 0044035 1579741245.50 151.4361 59.9990 32.0000 1.9967 1.9979 418.7624 419.0641 0.0453 -1.0000 -1.0000 0044097 1579741245.60 151.4361 59.9990 32.0000 1.9977 1.9989 418.5847 418.8872 0.0453 -1.0000 -1.0000 0044160 1579741245.70 151.4361 59.9990 32.0000 1.9969 1.9980 418.5891 418.8905 0.0452 -1.0000 -1.0000 0044238 1579741245.80 151.4361 59.9990 32.0000 1.9967 1.9979 418.7708 419.0740 0.0453 -1.0000 -1.0000 0044300 1579741245.90 151.4361 59.9990 32.0000 1.9974 1.9986 418.7310 419.0327 0.0452 -1.0000 -1.0000 0044363 1579741246.00 151.4361 59.9990 32.0000 1.9976 1.9988 418.6511 418.9536 0.0453 -1.0000 -1.0000 0044441 1579741246.10 151.4361 59.9990 32.0000 1.9967 1.9979 418.6400 418.9421 0.0453 -1.0000 -1.0000 0044503 1579741246.20 151.4361 59.9990 32.0000 1.9968 1.9980 418.7082 419.0103 0.0452 -1.0000 -1.0000 0044566 1579741246.30 151.4361 59.9990 32.0000 1.9966 1.9978 418.7925 419.0932 0.0451 -1.0000 -1.0000 0044628 1579741246.40 151.4361 59.9990 32.0000 1.9967 1.9979 418.8603 419.1629 0.0453 -1.0000 -1.0000 0044691 1579741246.50 151.5271 59.9990 32.0000 1.9972 1.9984 418.6277 418.9297 0.0453 -1.0000 -1.0000 0044753 1579741246.60 151.5271 59.9990 32.0000 1.9978 1.9990 418.5846 418.8872 0.0453 -1.0000 -1.0000 0044831 1579741246.70 151.5271 59.9990 32.0000 1.9973 1.9985 418.7073 419.0093 0.0452 -1.0000 -1.0000 0044894 1579741246.80 151.5271 59.9990 32.0000 1.9967 1.9978 418.8049 419.1069 0.0454 -1.0000 -1.0000 0044956 1579741246.90 151.5271 59.9990 32.0000 1.9974 1.9986 418.6230 418.9263 0.0455 -1.0000 -1.0000 0045441 1579741247.00 151.5271 59.9990 32.0000 1.9972 1.9984 418.5004 418.8023 0.0453 -1.0000 -1.0000 0045504 1579741247.10 151.5340 59.9990 32.0000 1.9973 1.9985 418.5544 418.8562 0.0452 -1.0000 -1.0000 0045581 1579741247.20 151.5345 59.9990 32.0000 1.9962 1.9974 418.7098 419.0119 0.0453 -1.0000 -1.0000 0045644 1579741247.30 151.5345 59.9990 32.0000 1.9964 1.9976 418.8715 419.1730 0.0453 -1.0000 -1.0000 0045707 1579741247.40 151.5345 59.9990 32.0000 1.9970 1.9982 418.7540 419.0572 0.0454 -1.0000 -1.0000 0045785 1579741247.50 151.5345 59.9990 32.0000 1.9970 1.9982 418.6142 418.9170 0.0454 -1.0000 -1.0000 0045847 1579741247.60 151.5171 59.9990 32.0000 1.9966 1.9978 418.6394 418.9412 0.0452 -1.0000 -1.0000 0045910 1579741247.70 151.4639 59.9990 32.0000 1.9962 1.9974 418.7596 419.0614 0.0452 -1.0000 -1.0000 0045988 1579741247.80 151.4639 59.9990 32.0000 1.9961 1.9973 418.7855 419.0880 0.0453 -1.0000 -1.0000 0046050 1579741247.90 151.4639 59.9990 32.0000 1.9967 1.9979 418.7716 419.0730 0.0452 -1.0000 -1.0000 0046425 1579741248.00 151.4639 59.9990 32.0000 1.9976 1.9988 418.6891 418.9908 0.0452 -1.0000 -1.0000 0046503 1579741248.10 151.4639 59.9990 32.0000 1.9964 1.9976 418.7074 419.0091 0.0452 -1.0000 -1.0000 0046566 1579741248.20 151.4524 59.9990 32.0000 1.9964 1.9976 418.8270 419.1289 0.0452 -1.0000 -1.0000 0046628 1579741248.30 151.4524 59.9990 32.0000 1.9966 1.9978 418.8246 419.1268 0.0453 -1.0000 -1.0000 0046706 1579741248.40 151.4524 59.9990 32.0000 1.9975 1.9987 418.6967 418.9991 0.0453 -1.0000 -1.0000 0046941 1579741248.50 151.4524 59.9990 32.0000 1.9976 1.9988 418.6457 418.9472 0.0451 -1.0000 -1.0000 0046988 1579741248.60 151.4524 59.9990 32.0000 1.9971 1.9983 418.6690 418.9705 0.0452 -1.0000 -1.0000 0047066 1579741248.70 151.4582 59.9990 32.0000 1.9969 1.9980 418.6581 418.9597 0.0452 -1.0000 -1.0000 0047128 1579741248.80 151.5547 59.9990 32.0000 1.9967 1.9979 418.8460 419.1484 0.0453 -1.0000 -1.0000 0047191 1579741248.90 151.5547 59.9990 32.0000 1.9963 1.9975 418.7547 419.0577 0.0454 -1.0000 -1.0000 0047456 1579741249.00 151.5547 59.9990 32.0000 1.9970 1.9982 418.7810 419.0837 0.0454 -1.0000 -1.0000 0047519 1579741249.10 151.5547 59.9990 32.0000 1.9970 1.9981 418.7665 419.0696 0.0454 -1.0000 -1.0000 0047581 1579741249.20 151.5547 59.9990 32.0000 1.9964 1.9976 418.8065 419.1086 0.0452 -1.0000 -1.0000 0047660 1579741249.30 151.5547 59.9990 32.0000 1.9966 1.9978 418.9080 419.2097 0.0452 -1.0000 -1.0000 0047722 1579741249.40 151.5178 59.9990 32.0000 1.9968 1.9980 418.7855 419.0872 0.0451 -1.0000 -1.0000 0047785 1579741249.50 151.4950 59.9990 32.0000 1.9973 1.9985 418.6639 418.9663 0.0454 -1.0000 -1.0000 0047972 1579741249.60 151.4950 59.9990 32.0000 1.9975 1.9987 418.6393 418.9400 0.0451 -1.0000 -1.0000 0048035 1579741249.70 151.4950 59.9990 32.0000 1.9964 1.9975 418.7748 419.0766 0.0452 -1.0000 -1.0000 0048097 1579741249.80 151.4950 59.9990 32.0000 1.9966 1.9978 418.7782 419.0812 0.0454 -1.0000 -1.0000 0048160 1579741249.90 151.4950 59.9990 32.0000 1.9969 1.9981 418.5238 418.8265 0.0453 -1.0000 -1.0000 0048222 1579741250.00 151.5193 59.9990 32.0000 1.9975 1.9986 418.5837 418.8855 0.0453 -1.0000 -1.0000 0048519 1579741250.10 151.5193 59.9990 32.0000 1.9970 1.9982 418.6466 418.9484 0.0452 -1.0000 -1.0000 0048581 1579741250.20 151.5193 59.9990 32.0000 1.9964 1.9975 418.6693 418.9716 0.0453 -1.0000 -1.0000 0048644 1579741250.30 151.5193 59.9990 32.0000 1.9966 1.9978 418.7358 419.0382 0.0453 -1.0000 -1.0000 0048706 1579741250.40 151.5193 59.9990 32.0000 1.9970 1.9982 418.5542 418.8557 0.0452 -1.0000 -1.0000 0048769 1579741250.50 151.4692 59.9990 32.0000 1.9974 1.9985 418.5652 418.8672 0.0453 -1.0000 -1.0000 0048956 1579741250.60 151.4579 59.9990 32.0000 1.9974 1.9986 418.7157 419.0180 0.0452 -1.0000 -1.0000 0049035 1579741250.70 151.4579 59.9990 32.0000 1.9966 1.9978 418.7977 419.0998 0.0453 -1.0000 -1.0000 0049097 1579741250.80 151.4579 59.9990 32.0000 1.9966 1.9978 418.8348 419.1370 0.0453 -1.0000 -1.0000 0049160 1579741250.90 151.4579 59.9990 32.0000 1.9965 1.9977 418.7429 419.0453 0.0453 -1.0000 -1.0000 0049222 1579741251.00 151.4579 59.9990 32.0000 1.9968 1.9980 418.5688 418.8704 0.0452 -1.0000 -1.0000 0049456 1579741251.10 151.5552 59.9990 32.0000 1.9970 1.9982 418.6217 418.9232 0.0452 -1.0000 -1.0000 0049519 1579741251.20 151.5552 59.9990 32.0000 1.9964 1.9976 418.6808 418.9824 0.0451 -1.0000 -1.0000 0049597 1579741251.30 151.5552 59.9990 32.0000 1.9967 1.9979 418.8682 419.1699 0.0452 -1.0000 -1.0000 0049660 1579741251.40 151.5552 59.9990 32.0000 1.9974 1.9986 418.5823 418.8848 0.0453 -1.0000 -1.0000 0049738 1579741251.50 151.5552 59.9990 32.0000 1.9976 1.9988 418.5480 418.8498 0.0452 -1.0000 -1.0000 0050456 1579741251.60 151.5558 59.9990 32.0000 1.9967 1.9979 418.6595 418.9617 0.0453 -1.0000 -1.0000 0050519 1579741251.70 151.5560 59.9990 32.0000 1.9962 1.9974 418.8216 419.1235 0.0452 -1.0000 -1.0000 0050597 1579741251.80 151.5560 59.9990 32.0000 1.9972 1.9984 418.8562 419.1581 0.0452 -1.0000 -1.0000 0050660 1579741251.90 151.5560 59.9990 32.0000 1.9971 1.9983 418.6049 418.9065 0.0452 -1.0000 -1.0000 0050722 1579741252.00 151.5560 59.9990 32.0000 1.9971 1.9983 418.5785 418.8805 0.0453 -1.0000 -1.0000 0050785 1579741252.10 151.5560 59.9990 32.0000 1.9972 1.9984 418.7237 419.0255 0.0452 -1.0000 -1.0000 0050847 1579741252.20 151.5123 59.9990 32.0000 1.9967 1.9979 418.8362 419.1391 0.0454 -1.0000 -1.0000 0050910 1579741252.30 151.5123 59.9990 32.0000 1.9968 1.9980 418.7620 419.0642 0.0453 -1.0000 -1.0000 0050988 1579741252.40 151.5123 59.9990 32.0000 1.9971 1.9983 418.6611 418.9629 0.0452 -1.0000 -1.0000 0051050 1579741252.50 151.5123 59.9990 32.0000 1.9970 1.9982 418.7875 419.0891 0.0452 -1.0000 -1.0000 0051113 1579741252.60 151.5123 59.9990 32.0000 1.9954 1.9966 418.8209 419.1222 0.0452 -1.0000 -1.0000 0051191 1579741252.70 151.4127 59.9990 32.0000 1.9961 1.9973 418.8019 419.1041 0.0453 -1.0000 -1.0000 0051253 1579741252.80 151.4127 59.9990 32.0000 1.9971 1.9983 418.7558 419.0584 0.0453 -1.0000 -1.0000 0051316 1579741252.90 151.4127 59.9990 32.0000 1.9969 1.9981 418.6404 418.9422 0.0452 -1.0000 -1.0000 0051378 1579741253.00 151.4127 59.9990 32.0000 1.9972 1.9984 418.5640 418.8657 0.0452 -1.0000 -1.0000 0051441 1579741253.10 151.4127 59.9990 32.0000 1.9973 1.9985 418.7588 419.0596 0.0451 -1.0000 -1.0000 0051504 1579741253.20 151.4378 59.9990 32.0000 1.9960 1.9972 418.8507 419.1523 0.0452 -1.0000 -1.0000 0051581 1579741253.30 151.4581 59.9990 32.0000 1.9969 1.9981 418.8495 419.1523 0.0454 -1.0000 -1.0000 0051644 1579741253.40 151.4581 59.9990 32.0000 1.9973 1.9985 418.8394 419.1405 0.0452 -1.0000 -1.0000 0051722 1579741253.50 151.4581 59.9990 32.0000 1.9974 1.9986 418.6617 418.9634 0.0452 -1.0000 -1.0000 0051785 1579741253.60 151.4581 59.9990 32.0000 1.9974 1.9986 418.7558 419.0571 0.0451 -1.0000 -1.0000 0052160 1579741253.70 151.4581 59.9990 32.0000 1.9967 1.9979 418.8542 419.1555 0.0451 -1.0000 -1.0000 0052238 1579741253.80 151.5672 59.9990 32.0000 1.9964 1.9976 418.8972 419.1986 0.0451 -1.0000 -1.0000 0052300 1579741253.90 151.5672 59.9990 32.0000 1.9973 1.9985 418.8052 419.1077 0.0453 -1.0000 -1.0000 0052363 1579741254.00 151.5672 59.9990 32.0000 1.9978 1.9990 418.5670 418.8685 0.0452 -1.0000 -1.0000 0052441 1579741254.10 151.5672 59.9990 32.0000 1.9970 1.9981 418.6387 418.9400 0.0452 -1.0000 -1.0000 0052503 1579741254.20 151.5672 59.9990 32.0000 1.9968 1.9980 418.7337 419.0352 0.0451 -1.0000 -1.0000 0052566 1579741254.30 151.5523 59.9990 32.0000 1.9968 1.9980 418.8380 419.1390 0.0452 -1.0000 -1.0000 0052628 1579741254.40 151.5462 59.9990 32.0000 1.9972 1.9984 418.7747 419.0765 0.0452 -1.0000 -1.0000 0052691 1579741254.50 151.5462 59.9990 32.0000 1.9973 1.9985 418.6664 418.9664 0.0449 -1.0000 -1.0000 0052753 1579741254.60 151.5462 59.9990 32.0000 1.9968 1.9979 418.6593 418.9595 0.0451 -1.0000 -1.0000 0052831 1579741254.70 151.5462 59.9990 32.0000 1.9972 1.9983 418.7640 419.0655 0.0451 -1.0000 -1.0000 0053050 1579741254.80 151.5462 59.9990 32.0000 1.9967 1.9979 418.8295 419.1311 0.0452 -1.0000 -1.0000 0053113 1579741254.90 151.4661 59.9989 32.0000 1.9969 1.9981 418.8135 419.1153 0.0452 -1.0000 -1.0000 0053191 1579741255.00 151.4661 59.9989 32.0000 1.9973 1.9984 418.6174 418.9187 0.0452 -1.0000 -1.0000 0053253 1579741255.10 151.4661 59.9989 32.0000 1.9973 1.9984 418.5414 418.8423 0.0451 -1.0000 -1.0000 0053316 1579741255.20 151.4661 59.9989 32.0000 1.9969 1.9981 418.7661 419.0668 0.0450 -1.0000 -1.0000 0053722 1579741255.30 151.4661 59.9989 32.0000 1.9967 1.9979 418.8589 419.1603 0.0452 -1.0000 -1.0000 0053785 1579741255.40 151.4704 59.9989 32.0000 1.9976 1.9988 418.7977 419.0988 0.0451 -1.0000 -1.0000 0053847 1579741255.50 151.4745 59.9989 32.0000 1.9981 1.9993 418.5921 418.8939 0.0452 -1.0000 -1.0000 0053910 1579741255.60 151.4745 59.9989 32.0000 1.9976 1.9988 418.6525 418.9540 0.0452 -1.0000 -1.0000 0053972 1579741255.70 151.4745 59.9989 32.0000 1.9972 1.9984 418.6780 418.9793 0.0451 -1.0000 -1.0000 0054222 1579741255.80 151.4745 59.9989 32.0000 1.9975 1.9987 418.7484 419.0495 0.0451 -1.0000 -1.0000 0054285 1579741255.90 151.4745 59.9989 32.0000 1.9971 1.9983 418.7307 419.0328 0.0454 -1.0000 -1.0000 0054347 1579741256.00 151.5498 59.9989 32.0000 1.9979 1.9991 418.6823 418.9838 0.0453 -1.0000 -1.0000 0054410 1579741256.10 151.5498 59.9989 32.0000 1.9990 2.0002 418.6154 418.9182 0.0454 -1.0000 -1.0000 0054472 1579741256.20 151.5498 59.9989 32.0000 1.9969 1.9981 418.8351 419.1368 0.0451 -1.0000 -1.0000 0054535 1579741256.30 151.5498 59.9989 32.0000 1.9969 1.9981 418.9016 419.2037 0.0452 -1.0000 -1.0000 0054613 1579741256.40 151.5498 59.9989 32.0000 1.9965 1.9977 418.7765 419.0774 0.0451 -1.0000 -1.0000 0054675 1579741256.50 151.5547 59.9989 32.0000 1.9970 1.9982 418.6270 418.9280 0.0451 -1.0000 -1.0000 0054738 1579741256.60 151.6061 59.9989 32.0000 1.9972 1.9984 418.9637 419.2650 0.0451 -1.0000 -1.0000 0054816 1579741256.70 151.6061 59.9989 32.0000 1.9967 1.9979 419.6703 419.9722 0.0451 -1.0000 -1.0000 0055191 1579741256.80 151.6061 59.9989 32.0000 1.9969 1.9981 420.3564 420.6581 0.0450 -1.0000 -1.0000 0055253 1579741256.90 151.6061 59.9989 32.0000 1.9962 1.9974 420.6764 420.9791 0.0451 -1.0000 -1.0000 0055331 1579741257.00 151.6061 59.9989 32.0000 1.9970 1.9982 420.0136 420.3159 0.0452 -1.0000 -1.0000 0055394 1579741257.10 151.4868 59.9989 32.0000 1.9974 1.9986 419.4865 419.7880 0.0450 -1.0000 -1.0000 0055456 1579741257.20 151.4728 59.9989 32.0000 1.9968 1.9980 419.1165 419.4186 0.0452 -1.0000 -1.0000 0055691 1579741257.30 151.4728 59.9989 32.0000 1.9969 1.9980 419.1182 419.4197 0.0451 -1.0000 -1.0000 0055753 1579741257.40 151.4728 59.9989 32.0000 1.9971 1.9983 418.9238 419.2245 0.0450 -1.0000 -1.0000 0055831 1579741257.50 151.4728 59.9989 32.0000 1.9968 1.9980 418.8079 419.1089 0.0451 -1.0000 -1.0000 0055894 1579741257.60 151.4728 59.9989 32.0000 1.9969 1.9981 418.8370 419.1378 0.0450 -1.0000 -1.0000 0055956 1579741257.70 151.4696 59.9989 32.0000 1.9964 1.9976 418.8690 419.1699 0.0451 -1.0000 -1.0000 0056300 1579741257.80 151.4696 59.9989 32.0000 1.9977 1.9988 418.8429 419.1454 0.0452 -1.0000 -1.0000 0056363 1579741257.90 151.4696 59.9989 32.0000 1.9982 1.9994 418.7040 419.0052 0.0451 -1.0000 -1.0000 0056425 1579741258.00 151.4696 59.9989 32.0000 1.9975 1.9986 418.6720 418.9741 0.0453 -1.0000 -1.0000 0056503 1579741258.10 151.4696 59.9989 32.0000 1.9973 1.9985 418.9631 419.2640 0.0451 -1.0000 -1.0000 0056566 1579741258.20 151.4997 59.9989 32.0000 1.9962 1.9974 418.8493 419.1500 0.0450 -1.0000 -1.0000 0056785 1579741258.30 151.5038 59.9989 32.0000 1.9971 1.9983 418.8111 419.1120 0.0451 -1.0000 -1.0000 0056863 1579741258.40 151.5038 59.9989 32.0000 1.9972 1.9984 418.5975 418.8984 0.0451 -1.0000 -1.0000 0056925 1579741258.50 151.5038 59.9989 32.0000 1.9969 1.9980 418.6236 418.9250 0.0452 -1.0000 -1.0000 0056988 1579741258.60 151.5038 59.9989 32.0000 1.9969 1.9981 418.6838 418.9844 0.0451 -1.0000 -1.0000 0057050 1579741258.70 151.5094 59.9989 32.0000 1.9966 1.9978 418.7874 419.0891 0.0451 -1.0000 -1.0000 0057113 1579741258.80 151.5356 59.9989 32.0000 1.9953 1.9964 418.8255 419.1261 0.0451 -1.0000 -1.0000 0057191 1579741258.90 151.5356 59.9989 32.0000 1.9970 1.9982 418.6393 418.9406 0.0452 -1.0000 -1.0000 0057253 1579741259.00 151.5356 59.9989 32.0000 1.9970 1.9982 418.5887 418.8896 0.0451 -1.0000 -1.0000 0057316 1579741259.10 151.5356 59.9989 32.0000 1.9971 1.9983 418.6147 418.9162 0.0452 -1.0000 -1.0000 0057378 1579741259.20 151.5356 59.9989 32.0000 1.9957 1.9968 418.8684 419.1692 0.0450 -1.0000 -1.0000 0057456 1579741259.30 151.4599 59.9989 32.0000 1.9958 1.9970 418.7402 419.0409 0.0451 -1.0000 -1.0000 0057519 1579741259.40 151.4599 59.9989 32.0000 1.9977 1.9989 418.6894 418.9903 0.0451 -1.0000 -1.0000 0057597 1579741259.50 151.4599 59.9989 32.0000 1.9971 1.9983 418.6183 418.9193 0.0451 -1.0000 -1.0000 0057660 1579741259.60 151.4599 59.9989 32.0000 1.9968 1.9979 418.7350 419.0364 0.0452 -1.0000 -1.0000 0057722 1579741259.70 151.4599 59.9989 32.0000 1.9961 1.9973 418.8056 419.1064 0.0450 -1.0000 -1.0000 0057800 1579741259.80 151.4766 59.9991 32.0000 1.9969 1.9981 418.8744 419.1762 0.0452 -1.0000 -1.0000 0058722 1579741259.90 151.5017 59.9994 32.0000 1.9970 1.9982 418.7533 419.0540 0.0451 -1.0000 -1.0000 0058785 1579741260.00 151.5017 59.9994 32.0000 1.9983 1.9995 418.6002 418.9019 0.0453 -1.0000 -1.0000 0058847 1579741260.10 151.5017 59.9994 32.0000 1.9973 1.9985 418.6626 418.9625 0.0450 -1.0000 -1.0000 0058910 1579741260.20 151.5017 59.9994 32.0000 1.9973 1.9985 418.7610 419.0623 0.0451 -1.0000 -1.0000 0058972 1579741260.30 151.5017 59.9994 32.0000 1.9969 1.9980 418.7392 419.0406 0.0452 -1.0000 -1.0000 0059050 1579741260.40 151.5017 59.9994 32.0000 1.9978 1.9990 418.5966 418.8982 0.0452 -1.0000 -1.0000 0059113 1579741260.50 151.5403 59.9994 32.0000 1.9976 1.9987 418.5878 418.8886 0.0451 -1.0000 -1.0000 0059175 1579741260.60 151.5478 59.9994 32.0000 1.9970 1.9982 418.7345 419.0356 0.0451 -1.0000 -1.0000 0059253 1579741260.70 151.5478 59.9994 32.0000 1.9966 1.9977 418.9330 419.2350 0.0452 -1.0000 -1.0000 0059316 1579741260.80 151.5478 59.9994 32.0000 1.9960 1.9972 418.8016 419.1039 0.0453 -1.0000 -1.0000 0059378 1579741260.90 151.5478 59.9994 32.0000 1.9964 1.9976 418.6573 418.9588 0.0452 -1.0000 -1.0000 0059456 1579741261.00 151.5434 59.9994 32.0000 1.9968 1.9980 418.6011 418.9026 0.0451 -1.0000 -1.0000 0059519 1579741261.10 151.5067 59.9994 32.0000 1.9968 1.9980 418.6868 418.9877 0.0451 -1.0000 -1.0000 0059581 1579741261.20 151.5067 59.9994 32.0000 1.9971 1.9983 418.9018 419.2030 0.0451 -1.0000 -1.0000 0059660 1579741261.30 151.5067 59.9994 32.0000 1.9961 1.9972 418.8809 419.1811 0.0450 -1.0000 -1.0000 0059722 1579741261.40 151.5067 59.9994 32.0000 1.9971 1.9983 418.6679 418.9691 0.0452 -1.0000 -1.0000 0059785 1579741261.50 151.5067 59.9994 32.0000 1.9970 1.9981 418.7151 419.0168 0.0452 -1.0000 -1.0000 0059847 1579741261.60 151.5476 59.9994 32.0000 1.9966 1.9978 418.8739 419.1748 0.0450 -1.0000 -1.0000 0059925 1579741261.70 151.5476 59.9994 32.0000 1.9971 1.9983 418.9141 419.2150 0.0451 -1.0000 -1.0000 0100004 1579741261.80 151.5476 59.9994 32.0000 1.9980 1.9991 418.6729 418.9729 0.0449 -1.0000 -1.0000 0100222 1579741261.90 151.5476 59.9994 32.0000 1.9974 1.9986 418.6285 418.9290 0.0450 -1.0000 -1.0000 0100285 1579741262.00 151.5476 59.9994 32.0000 1.9976 1.9987 418.6332 418.9337 0.0451 -1.0000 -1.0000 0100363 1579741262.10 151.5476 59.9994 32.0000 1.9959 1.9970 418.6363 418.9374 0.0451 -1.0000 -1.0000 0100425 1579741262.20 151.5272 59.9994 32.0000 1.9965 1.9977 418.8717 419.1728 0.0452 -1.0000 -1.0000 0100488 1579741262.30 151.5272 59.9994 32.0000 1.9979 1.9991 418.7889 419.0904 0.0451 -1.0000 -1.0000 0100566 1579741262.40 151.5272 59.9994 32.0000 1.9977 1.9989 418.7476 419.0491 0.0451 -1.0000 -1.0000 0100738 1579741262.50 151.5272 59.9994 32.0000 1.9981 1.9992 418.6583 418.9590 0.0451 -1.0000 -1.0000 0100800 1579741262.60 151.5272 59.9994 32.0000 1.9961 1.9973 418.8006 419.1017 0.0450 -1.0000 -1.0000 0100863 1579741262.70 151.5818 59.9994 32.0000 1.9967 1.9979 418.8065 419.1085 0.0452 -1.0000 -1.0000 0100941 1579741262.80 151.6081 59.9994 32.0000 1.9971 1.9982 418.6419 418.9428 0.0451 -1.0000 -1.0000 0100988 1579741262.90 151.6081 59.9994 32.0000 1.9973 1.9985 418.6281 418.9292 0.0452 -1.0000 -1.0000 0101456 1579741263.00 151.6081 59.9994 32.0000 1.9965 1.9976 418.7527 419.0536 0.0451 -1.0000 -1.0000 0101519 1579741263.10 151.6081 59.9994 32.0000 1.9961 1.9973 418.8097 419.1108 0.0451 -1.0000 -1.0000 0101581 1579741263.20 151.6081 59.9994 32.0000 1.9965 1.9977 418.8694 419.1696 0.0450 -1.0000 -1.0000 0101660 1579741263.30 151.4306 59.9994 32.0000 1.9969 1.9981 418.7139 419.0147 0.0451 -1.0000 -1.0000 0101722 1579741263.40 151.4306 59.9994 32.0000 1.9979 1.9991 418.6239 418.9245 0.0450 -1.0000 -1.0000 0101972 1579741263.50 151.4306 59.9994 32.0000 1.9972 1.9983 418.5922 418.8932 0.0451 -1.0000 -1.0000 0102035 1579741263.60 151.4306 59.9994 32.0000 1.9963 1.9975 418.8092 419.1107 0.0451 -1.0000 -1.0000 0102097 1579741263.70 151.4306 59.9994 32.0000 1.9978 1.9989 418.6622 418.9632 0.0451 -1.0000 -1.0000 0102160 1579741263.80 151.5059 59.9994 32.0000 1.9974 1.9986 418.6824 418.9821 0.0448 -1.0000 -1.0000 0102222 1579741263.90 151.5089 59.9994 32.0000 1.9970 1.9982 418.6909 418.9929 0.0452 -1.0000 -1.0000 0102472 1579741264.00 151.5089 59.9994 32.0000 1.9968 1.9980 418.7761 419.0771 0.0450 -1.0000 -1.0000 0102550 1579741264.10 151.5089 59.9994 32.0000 1.9967 1.9979 418.9105 419.2119 0.0453 -1.0000 -1.0000 0102613 1579741264.20 151.5089 59.9994 32.0000 1.9978 1.9989 418.7589 419.0602 0.0451 -1.0000 -1.0000 0102675 1579741264.30 151.5089 59.9994 32.0000 1.9974 1.9986 418.7210 419.0224 0.0452 -1.0000 -1.0000 0102738 1579741264.40 151.5494 59.9994 32.0000 1.9969 1.9981 418.7460 419.0472 0.0451 -1.0000 -1.0000 0102941 1579741264.50 151.5494 59.9994 32.0000 1.9966 1.9977 418.8562 419.1575 0.0451 -1.0000 -1.0000 0103004 1579741264.60 151.5494 59.9994 32.0000 1.9967 1.9978 419.3130 419.6148 0.0451 -1.0000 -1.0000 0103081 1579741264.70 151.5494 59.9994 32.0000 1.9968 1.9980 420.1080 420.4094 0.0450 -1.0000 -1.0000 0103144 1579741264.80 151.5494 59.9994 32.0000 1.9970 1.9981 420.6431 420.9461 0.0452 -1.0000 -1.0000 0103206 1579741264.90 151.5092 59.9994 32.0000 1.9958 1.9969 420.6612 420.9634 0.0450 -1.0000 -1.0000 0103972 1579741265.00 151.5092 59.9994 32.0000 1.9957 1.9969 420.6883 420.9903 0.0451 -1.0000 -1.0000 0104035 1579741265.10 151.5092 59.9994 32.0000 1.9966 1.9978 420.7387 421.0405 0.0451 -1.0000 -1.0000 0104097 1579741265.20 151.5092 59.9994 32.0000 1.9972 1.9983 420.3474 420.6499 0.0451 -1.0000 -1.0000 0104175 1579741265.30 151.5092 59.9994 32.0000 1.9975 1.9987 419.9339 420.2350 0.0450 -1.0000 -1.0000 0104238 1579741265.40 151.5049 59.9994 32.0000 1.9967 1.9979 420.2336 420.5355 0.0451 -1.0000 -1.0000 0104300 1579741265.50 151.4436 59.9994 32.0000 1.9959 1.9971 421.0826 421.3847 0.0450 -1.0000 -1.0000 0104363 1579741265.60 151.4436 59.9994 32.0000 1.9960 1.9972 421.3865 421.6892 0.0451 -1.0000 -1.0000 0104425 1579741265.70 151.4436 59.9994 32.0000 1.9968 1.9980 421.1776 421.4807 0.0452 -1.0000 -1.0000 0104503 1579741265.80 151.4436 59.9994 32.0000 1.9976 1.9988 421.0879 421.3915 0.0452 -1.0000 -1.0000 0104566 1579741265.90 151.4436 59.9994 32.0000 1.9967 1.9979 421.1127 421.4153 0.0450 -1.0000 -1.0000 0104628 1579741266.00 151.4436 59.9994 32.0000 1.9962 1.9974 420.5178 420.8188 0.0450 -1.0000 -1.0000 0104706 1579741266.10 151.4709 59.9994 32.0000 1.9976 1.9988 420.0041 420.3059 0.0451 -1.0000 -1.0000 0104769 1579741266.20 151.4709 59.9994 32.0000 1.9974 1.9986 419.9939 420.2961 0.0451 -1.0000 -1.0000 0104831 1579741266.30 151.4709 59.9994 32.0000 1.9968 1.9980 420.1656 420.4669 0.0451 -1.0000 -1.0000 0104894 1579741266.40 151.4709 59.9994 32.0000 1.9968 1.9979 420.9710 421.2731 0.0450 -1.0000 -1.0000 0104956 1579741266.50 151.4709 59.9994 32.0000 1.9968 1.9980 422.2208 422.5246 0.0451 -1.0000 -1.0000 0105238 1579741266.60 151.4775 59.9994 32.0000 1.9984 1.9996 423.5722 423.8755 0.0449 -1.0000 -1.0000 0105316 1579741266.70 151.4807 59.9994 32.0000 1.9972 1.9984 424.6713 424.9760 0.0451 -1.0000 -1.0000 0105378 1579741266.80 151.4807 59.9994 32.0000 1.9964 1.9976 425.2382 425.5433 0.0450 -1.0000 -1.0000 0105441 1579741266.90 151.4807 59.9994 32.0000 1.9955 1.9967 424.9944 425.2998 0.0452 -1.0000 -1.0000 0105503 1579741267.00 151.4807 59.9994 32.0000 1.9964 1.9976 424.2623 424.5678 0.0451 -1.0000 -1.0000 0105566 1579741267.10 151.4807 59.9994 32.0000 1.9970 1.9981 423.5489 423.8535 0.0451 -1.0000 -1.0000 0105628 1579741267.20 151.4867 59.9994 32.0000 1.9970 1.9982 422.5379 422.8421 0.0451 -1.0000 -1.0000 0105706 1579741267.30 151.4867 59.9994 32.0000 1.9961 1.9973 421.6874 421.9900 0.0451 -1.0000 -1.0000 0105769 1579741267.40 151.4867 59.9994 32.0000 1.9973 1.9985 421.2266 421.5293 0.0451 -1.0000 -1.0000 0105847 1579741267.50 151.4867 59.9994 32.0000 1.9968 1.9980 420.9473 421.2506 0.0452 -1.0000 -1.0000 0106175 1579741267.60 151.4867 59.9994 32.0000 1.9972 1.9984 420.7002 421.0034 0.0452 -1.0000 -1.0000 0106238 1579741267.70 151.4411 59.9994 32.0000 1.9968 1.9980 420.4331 420.7351 0.0451 -1.0000 -1.0000 0106316 1579741267.80 151.4411 59.9994 32.0000 1.9966 1.9978 420.5169 420.8189 0.0450 -1.0000 -1.0000 0106378 1579741267.90 151.4411 59.9994 32.0000 1.9972 1.9984 420.5806 420.8826 0.0451 -1.0000 -1.0000 0106441 1579741268.00 151.4411 59.9994 32.0000 1.9969 1.9981 420.5739 420.8765 0.0451 -1.0000 -1.0000 0106691 1579741268.10 151.4411 59.9994 32.0000 1.9974 1.9986 420.5010 420.8026 0.0451 -1.0000 -1.0000 0106753 1579741268.20 151.4495 59.9994 32.0000 1.9976 1.9988 420.5436 420.8455 0.0449 -1.0000 -1.0000 0106816 1579741268.30 151.5143 59.9994 32.0000 1.9970 1.9982 420.4461 420.7486 0.0452 -1.0000 -1.0000 0106894 1579741268.40 151.5143 59.9994 32.0000 1.9963 1.9975 420.2768 420.5793 0.0451 -1.0000 -1.0000 0106956 1579741268.50 151.5143 59.9994 32.0000 1.9975 1.9987 420.0143 420.3156 0.0450 -1.0000 -1.0000 0107285 1579741268.60 151.5143 59.9994 32.0000 1.9968 1.9979 419.8758 420.1779 0.0451 -1.0000 -1.0000 0107363 1579741268.70 151.5143 59.9994 32.0000 1.9968 1.9980 420.0134 420.3149 0.0451 -1.0000 -1.0000 0107425 1579741268.80 151.5143 59.9994 32.0000 1.9965 1.9976 420.1866 420.4891 0.0452 -1.0000 -1.0000 0107488 1579741268.90 151.4989 59.9994 32.0000 1.9972 1.9984 420.0562 420.3584 0.0451 -1.0000 -1.0000 0107566 1579741269.00 151.4967 59.9994 32.0000 1.9974 1.9986 419.7844 420.0859 0.0451 -1.0000 -1.0000 0107613 1579741269.10 151.4967 59.9994 32.0000 1.9973 1.9985 419.5488 419.8502 0.0451 -1.0000 -1.0000 0107691 1579741269.20 151.4967 59.9994 32.0000 1.9963 1.9975 419.4839 419.7854 0.0451 -1.0000 -1.0000 0107753 1579741269.30 151.4967 59.9994 32.0000 1.9968 1.9980 419.4363 419.7369 0.0450 -1.0000 -1.0000 0107816 1579741269.40 151.4967 59.9994 32.0000 1.9970 1.9982 419.2706 419.5722 0.0451 -1.0000 -1.0000 0107894 1579741269.50 151.4664 59.9994 32.0000 1.9973 1.9985 419.1673 419.4684 0.0451 -1.0000 -1.0000 0107956 1579741269.60 151.4664 59.9994 32.0000 1.9967 1.9979 419.2953 419.5979 0.0453 -1.0000 -1.0000 0108378 1579741269.70 151.4664 59.9994 32.0000 1.9966 1.9978 419.4136 419.7155 0.0451 -1.0000 -1.0000 0108456 1579741269.80 151.4664 59.9994 32.0000 1.9975 1.9987 419.1816 419.4828 0.0451 -1.0000 -1.0000 0108519 1579741269.90 151.4664 59.9994 32.0000 1.9975 1.9987 419.1276 419.4294 0.0451 -1.0000 -1.0000 0108581 1579741270.00 151.4692 59.9990 32.0000 1.9973 1.9985 419.1188 419.4205 0.0452 -1.0000 -1.0000 0108644 1579741270.10 151.4694 59.9990 32.0000 1.9967 1.9979 419.2580 419.5591 0.0450 -1.0000 -1.0000 0108706 1579741270.20 151.4694 59.9990 32.0000 1.9965 1.9976 419.2739 419.5744 0.0450 -1.0000 -1.0000 0108769 1579741270.30 151.4694 59.9990 32.0000 1.9963 1.9974 419.2113 419.5122 0.0450 -1.0000 -1.0000 0108847 1579741270.40 151.4694 59.9990 32.0000 1.9965 1.9977 418.9788 419.2794 0.0450 -1.0000 -1.0000 0108910 1579741270.50 151.4694 59.9990 32.0000 1.9969 1.9981 419.0786 419.3800 0.0452 -1.0000 -1.0000 0108972 1579741270.60 151.4694 59.9990 32.0000 1.9975 1.9987 419.0503 419.3516 0.0451 -1.0000 -1.0000 0109472 1579741270.70 151.5113 59.9990 32.0000 1.9970 1.9982 419.2263 419.5278 0.0451 -1.0000 -1.0000 0109535 1579741270.80 151.5138 59.9990 32.0000 1.9973 1.9985 419.0325 419.3338 0.0451 -1.0000 -1.0000 0109597 1579741270.90 151.5138 59.9990 32.0000 1.9971 1.9983 418.9416 419.2433 0.0452 -1.0000 -1.0000 0109675 1579741271.00 151.5138 59.9990 32.0000 1.9971 1.9983 419.0330 419.3339 0.0450 -1.0000 -1.0000 0109738 1579741271.10 151.5138 59.9990 32.0000 1.9958 1.9970 419.0558 419.3559 0.0449 -1.0000 -1.0000 0109800 1579741271.20 151.5127 59.9990 32.0000 1.9961 1.9973 419.0927 419.3938 0.0451 -1.0000 -1.0000 0109878 1579741271.30 151.4956 59.9990 32.0000 1.9960 1.9971 418.9906 419.2911 0.0451 -1.0000 -1.0000 0109941 1579741271.40 151.4956 59.9990 32.0000 1.9969 1.9981 418.9039 419.2042 0.0449 -1.0000 -1.0000 0110019 1579741271.50 151.4956 59.9990 32.0000 1.9968 1.9980 418.9003 419.2009 0.0450 -1.0000 -1.0000 0110081 1579741271.60 151.4956 59.9990 32.0000 1.9968 1.9979 418.9128 419.2134 0.0450 -1.0000 -1.0000 0110144 1579741271.70 151.4956 59.9990 32.0000 1.9967 1.9979 419.1034 419.4047 0.0452 -1.0000 -1.0000 0110222 1579741271.80 151.4956 59.9990 32.0000 1.9972 1.9983 419.0042 419.3061 0.0451 -1.0000 -1.0000 0110285 1579741271.90 151.5308 59.9990 32.0000 1.9972 1.9984 418.7546 419.0545 0.0450 -1.0000 -1.0000 0110347 1579741272.00 151.5308 59.9990 32.0000 1.9976 1.9987 418.7196 419.0205 0.0451 -1.0000 -1.0000 0110410 1579741272.10 151.5308 59.9990 32.0000 1.9972 1.9984 418.7633 419.0640 0.0450 -1.0000 -1.0000 0110472 1579741272.20 151.5308 59.9990 32.0000 1.9963 1.9974 418.9046 419.2054 0.0451 -1.0000 -1.0000 0110956 1579741272.30 151.5308 59.9990 32.0000 1.9967 1.9979 418.8371 419.1390 0.0453 -1.0000 -1.0000 0111035 1579741272.40 151.5308 59.9990 32.0000 1.9971 1.9983 418.6798 418.9804 0.0451 -1.0000 -1.0000 0111097 1579741272.50 151.5308 59.9990 32.0000 1.9963 1.9974 418.5793 418.8798 0.0450 -1.0000 -1.0000 0111175 1579741272.60 151.5308 59.9990 32.0000 1.9959 1.9970 418.7071 419.0077 0.0451 -1.0000 -1.0000 0111238 1579741272.70 151.5308 59.9990 32.0000 1.9974 1.9985 418.6464 418.9478 0.0452 -1.0000 -1.0000 0111300 1579741272.80 151.5308 59.9990 32.0000 1.9976 1.9988 418.6034 418.9038 0.0451 -1.0000 -1.0000 0111363 1579741272.90 151.5308 59.9990 32.0000 1.9960 1.9972 418.6941 418.9949 0.0450 -1.0000 -1.0000 0111441 1579741273.00 151.5298 59.9990 32.0000 1.9955 1.9967 418.9634 419.2644 0.0451 -1.0000 -1.0000 0111504 1579741273.10 151.5170 59.9990 32.0000 1.9958 1.9970 419.5823 419.8840 0.0451 -1.0000 -1.0000 0111566 1579741273.20 151.5170 59.9990 32.0000 1.9966 1.9978 419.9330 420.2342 0.0450 -1.0000 -1.0000 0111863 1579741273.30 151.5170 59.9990 32.0000 1.9971 1.9983 419.6566 419.9590 0.0452 -1.0000 -1.0000 0111925 1579741273.40 151.5170 59.9990 32.0000 1.9966 1.9978 420.1125 420.4143 0.0452 -1.0000 -1.0000 0112004 1579741273.50 151.5170 59.9990 32.0000 1.9958 1.9970 420.8872 421.1904 0.0451 -1.0000 -1.0000 0112066 1579741273.60 151.5170 59.9990 32.0000 1.9962 1.9974 421.1065 421.4087 0.0450 -1.0000 -1.0000 0112128 1579741273.70 151.4930 59.9990 32.0000 1.9962 1.9974 420.6163 420.9190 0.0452 -1.0000 -1.0000 0112816 1579741273.80 151.4930 59.9990 32.0000 1.9965 1.9977 420.1526 420.4550 0.0451 -1.0000 -1.0000 0112878 1579741273.90 151.4930 59.9990 32.0000 1.9972 1.9984 420.0827 420.3845 0.0451 -1.0000 -1.0000 0112941 1579741274.00 151.4930 59.9990 32.0000 1.9967 1.9979 420.1206 420.4223 0.0451 -1.0000 -1.0000 0113019 1579741274.10 151.4930 59.9990 32.0000 1.9973 1.9985 420.0405 420.3431 0.0452 -1.0000 -1.0000 0113081 1579741274.20 151.5086 59.9990 32.0000 1.9976 1.9988 420.1452 420.4480 0.0452 -1.0000 -1.0000 0113144 1579741274.30 151.5442 59.9990 32.0000 1.9970 1.9982 420.2299 420.5323 0.0452 -1.0000 -1.0000 0113222 1579741274.40 151.5442 59.9990 32.0000 1.9966 1.9978 420.1003 420.4030 0.0452 -1.0000 -1.0000 0113285 1579741274.50 151.5442 59.9990 32.0000 1.9962 1.9974 419.9042 420.2067 0.0452 -1.0000 -1.0000 0113347 1579741274.60 151.5442 59.9990 32.0000 1.9968 1.9980 419.5278 419.8308 0.0453 -1.0000 -1.0000 0113410 1579741274.70 151.5442 59.9990 32.0000 1.9966 1.9978 419.2637 419.5661 0.0452 -1.0000 -1.0000 0113488 1579741274.80 151.5835 59.9979 32.0000 1.9969 1.9981 418.9562 419.2577 0.0451 -1.0000 -1.0000 0113550 1579741274.90 151.5835 59.9979 32.0000 1.9964 1.9976 418.9328 419.2336 0.0450 -1.0000 -1.0000 0113628 1579741275.00 151.5835 59.9979 32.0000 1.9967 1.9979 419.0085 419.3097 0.0452 -1.0000 -1.0000 0113691 1579741275.10 151.5835 59.9979 32.0000 1.9965 1.9977 419.0052 419.3063 0.0451 -1.0000 -1.0000 0113753 1579741275.20 151.5835 59.9979 32.0000 1.9970 1.9982 418.7766 419.0782 0.0452 -1.0000 -1.0000 0113832 1579741275.30 151.5696 59.9979 32.0000 1.9972 1.9984 418.5783 418.8788 0.0450 -1.0000 -1.0000 0113894 1579741275.40 151.4376 59.9979 32.0000 1.9969 1.9981 418.7042 419.0052 0.0451 -1.0000 -1.0000 0113956 1579741275.50 151.4376 59.9979 32.0000 1.9961 1.9973 418.7555 419.0563 0.0451 -1.0000 -1.0000 0114019 1579741275.60 151.4376 59.9979 32.0000 1.9961 1.9973 418.8561 419.1566 0.0450 -1.0000 -1.0000 0114082 1579741275.70 151.4376 59.9979 32.0000 1.9966 1.9978 418.8008 419.1028 0.0453 -1.0000 -1.0000 0114285 1579741275.80 151.4376 59.9979 32.0000 1.9965 1.9977 418.6404 418.9431 0.0454 -1.0000 -1.0000 0114347 1579741275.90 151.4376 59.9979 32.0000 1.9969 1.9981 418.6377 418.9393 0.0452 -1.0000 -1.0000 0114410 1579741276.00 151.4376 59.9979 32.0000 1.9964 1.9976 418.9394 419.2406 0.0451 -1.0000 -1.0000 0114472 1579741276.10 151.4376 59.9979 32.0000 1.9970 1.9982 418.8474 419.1492 0.0453 -1.0000 -1.0000 0114535 1579741276.20 151.4376 59.9979 32.0000 1.9971 1.9983 418.7038 419.0057 0.0452 -1.0000 -1.0000 0114785 1579741276.30 151.4376 59.9979 32.0000 1.9966 1.9978 418.6586 418.9607 0.0453 -1.0000 -1.0000 0114863 1579741276.40 151.4376 59.9979 32.0000 1.9967 1.9979 418.7490 419.0509 0.0452 -1.0000 -1.0000 0114925 1579741276.50 151.4376 59.9979 32.0000 1.9960 1.9972 418.8761 419.1773 0.0451 -1.0000 -1.0000 0114988 1579741276.60 151.5067 59.9979 32.0000 1.9969 1.9981 418.8602 419.1614 0.0452 -1.0000 -1.0000 0115050 1579741276.70 151.5067 59.9979 32.0000 1.9969 1.9981 418.6723 418.9733 0.0451 -1.0000 -1.0000 0115628 1579741276.80 151.5067 59.9979 32.0000 1.9966 1.9978 418.5595 418.8598 0.0450 -1.0000 -1.0000 0115691 1579741276.90 151.5067 59.9979 32.0000 1.9964 1.9976 418.7406 419.0417 0.0452 -1.0000 -1.0000 0115769 1579741277.00 151.5067 59.9979 32.0000 1.9966 1.9978 418.8166 419.1191 0.0453 -1.0000 -1.0000 0115832 1579741277.10 151.5067 59.9979 32.0000 1.9967 1.9979 418.6322 418.9341 0.0452 -1.0000 -1.0000 0115894 1579741277.20 151.4343 59.9979 32.0000 1.9971 1.9983 418.6722 418.9733 0.0452 -1.0000 -1.0000 0115956 1579741277.30 151.4269 59.9979 32.0000 1.9961 1.9973 418.6846 418.9863 0.0452 -1.0000 -1.0000 0116019 1579741277.40 151.4269 59.9979 32.0000 1.9960 1.9972 418.9114 419.2144 0.0454 -1.0000 -1.0000 0116097 1579741277.50 151.4269 59.9979 32.0000 1.9967 1.9979 418.6986 418.9997 0.0451 -1.0000 -1.0000 0116160 1579741277.60 151.4269 59.9979 32.0000 1.9977 1.9988 418.4805 418.7815 0.0452 -1.0000 -1.0000 0116222 1579741277.70 151.4269 59.9979 32.0000 1.9966 1.9978 418.5116 418.8116 0.0450 -1.0000 -1.0000 0116300 1579741277.80 151.4269 59.9979 32.0000 1.9962 1.9974 418.5558 418.8573 0.0452 -1.0000 -1.0000 0116363 1579741277.90 151.4317 59.9979 32.0000 1.9961 1.9973 418.7263 419.0276 0.0451 -1.0000 -1.0000 0116425 1579741278.00 151.4317 59.9979 32.0000 1.9967 1.9979 418.7941 419.0967 0.0453 -1.0000 -1.0000 0116488 1579741278.10 151.4317 59.9979 32.0000 1.9982 1.9994 418.8223 419.1229 0.0450 -1.0000 -1.0000 0116550 1579741278.20 151.4317 59.9979 32.0000 1.9968 1.9979 419.0593 419.3603 0.0452 -1.0000 -1.0000 0116628 1579741278.30 151.4317 59.9979 32.0000 1.9968 1.9980 419.6011 419.9036 0.0453 -1.0000 -1.0000 0116691 1579741278.40 151.4317 59.9979 32.0000 1.9970 1.9982 420.0300 420.3319 0.0451 -1.0000 -1.0000 0116753 1579741278.50 151.5731 59.9979 32.0000 1.9968 1.9980 419.7403 420.0426 0.0452 -1.0000 -1.0000 0116816 1579741278.60 151.5731 59.9979 32.0000 1.9972 1.9984 419.6221 419.9235 0.0451 -1.0000 -1.0000 0116894 1579741278.70 151.5731 59.9979 32.0000 1.9969 1.9981 419.8322 420.1346 0.0452 -1.0000 -1.0000 0116956 1579741278.80 151.5731 59.9979 32.0000 1.9963 1.9975 419.8898 420.1919 0.0451 -1.0000 -1.0000 0117285 1579741278.90 151.5731 59.9979 32.0000 1.9968 1.9980 419.5882 419.8908 0.0452 -1.0000 -1.0000 0117363 1579741279.00 151.5470 59.9979 32.0000 1.9966 1.9978 419.2954 419.5972 0.0452 -1.0000 -1.0000 0117425 1579741279.10 151.5408 59.9979 32.0000 1.9970 1.9982 419.4676 419.7700 0.0452 -1.0000 -1.0000 0117488 1579741279.20 151.5408 59.9979 32.0000 1.9962 1.9973 419.7338 420.0354 0.0451 -1.0000 -1.0000 0117566 1579741279.30 151.5408 59.9979 32.0000 1.9966 1.9978 419.8374 420.1402 0.0452 -1.0000 -1.0000 0117785 1579741279.40 151.5408 59.9979 32.0000 1.9971 1.9983 419.6624 419.9648 0.0452 -1.0000 -1.0000 0117863 1579741279.50 151.5408 59.9979 32.0000 1.9969 1.9981 419.5340 419.8345 0.0450 -1.0000 -1.0000 0117925 1579741279.60 151.5408 59.9979 32.0000 1.9963 1.9975 419.4365 419.7392 0.0453 -1.0000 -1.0000 0117988 1579741279.70 151.4504 59.9977 32.0000 1.9960 1.9972 419.3142 419.6165 0.0452 -1.0000 -1.0000 0118066 1579741279.80 151.4504 59.9977 32.0000 1.9969 1.9981 419.1819 419.4839 0.0452 -1.0000 -1.0000 0118316 1579741279.90 151.4504 59.9977 32.0000 1.9969 1.9981 418.9091 419.2105 0.0451 -1.0000 -1.0000 0118363 1579741280.00 151.4504 59.9977 32.0000 1.9973 1.9985 418.7121 419.0133 0.0452 -1.0000 -1.0000 0118441 1579741280.10 151.4504 59.9977 32.0000 1.9968 1.9980 418.7871 419.0887 0.0452 -1.0000 -1.0000 0118503 1579741280.20 151.4504 59.9977 32.0000 1.9962 1.9974 418.8452 419.1472 0.0452 -1.0000 -1.0000 0118566 1579741280.30 151.5331 59.9977 32.0000 1.9966 1.9978 418.8844 419.1868 0.0453 -1.0000 -1.0000 0119066 1579741280.40 151.5568 59.9977 32.0000 1.9981 1.9993 418.8250 419.1260 0.0451 -1.0000 -1.0000 0119128 1579741280.50 151.5568 59.9977 32.0000 1.9971 1.9983 418.7506 419.0525 0.0453 -1.0000 -1.0000 0119191 1579741280.60 151.5568 59.9977 32.0000 1.9969 1.9981 418.7872 419.0893 0.0453 -1.0000 -1.0000 0119253 1579741280.70 151.5568 59.9977 32.0000 1.9962 1.9974 418.9485 419.2489 0.0450 -1.0000 -1.0000 0119331 1579741280.80 151.5568 59.9977 32.0000 1.9971 1.9982 418.7065 419.0083 0.0453 -1.0000 -1.0000 0119550 1579741280.90 151.5665 59.9977 32.0000 1.9971 1.9983 418.5775 418.8795 0.0452 -1.0000 -1.0000 0119628 1579741281.00 151.5676 59.9977 32.0000 1.9964 1.9976 418.6136 418.9144 0.0451 -1.0000 -1.0000 0119691 1579741281.10 151.5676 59.9977 32.0000 1.9969 1.9981 418.8376 419.1388 0.0451 -1.0000 -1.0000 0119753 1579741281.20 151.5676 59.9977 32.0000 1.9973 1.9985 418.8637 419.1650 0.0452 -1.0000 -1.0000 0119832 1579741281.30 151.5676 59.9977 32.0000 1.9963 1.9975 418.7958 419.0977 0.0453 -1.0000 -1.0000 0119894 1579741281.40 151.5587 59.9977 32.0000 1.9970 1.9982 418.6302 418.9328 0.0454 -1.0000 -1.0000 0120050 1579741281.50 151.4824 59.9977 32.0000 1.9972 1.9984 418.6234 418.9253 0.0452 -1.0000 -1.0000 0120113 1579741281.60 151.4824 59.9977 32.0000 1.9968 1.9980 418.8487 419.1500 0.0451 -1.0000 -1.0000 0120207 1579741281.70 151.4824 59.9977 32.0000 1.9966 1.9978 418.7939 419.0957 0.0452 -1.0000 -1.0000 0120285 1579741281.80 151.4824 59.9977 32.0000 1.9978 1.9990 418.6465 418.9484 0.0452 -1.0000 -1.0000 0120347 1579741281.90 151.4824 59.9977 32.0000 1.9977 1.9989 418.6072 418.9085 0.0452 -1.0000 -1.0000 0120550 1579741282.00 151.4332 59.9977 32.0000 1.9961 1.9973 418.8206 419.1227 0.0453 -1.0000 -1.0000 0120628 1579741282.10 151.4332 59.9977 32.0000 1.9966 1.9978 418.8307 419.1329 0.0452 -1.0000 -1.0000 0120691 1579741282.20 151.4332 59.9977 32.0000 1.9964 1.9976 418.8961 419.1990 0.0453 -1.0000 -1.0000 0120753 1579741282.30 151.4332 59.9977 32.0000 1.9968 1.9980 418.6676 418.9693 0.0452 -1.0000 -1.0000 0120816 1579741282.40 151.4332 59.9977 32.0000 1.9977 1.9989 418.6850 418.9860 0.0451 -1.0000 -1.0000 0120878 1579741282.50 151.5434 59.9977 32.0000 1.9967 1.9979 418.7259 419.0282 0.0453 -1.0000 -1.0000 0120941 1579741282.60 151.5952 59.9977 32.0000 1.9962 1.9974 418.8863 419.1874 0.0451 -1.0000 -1.0000 0121019 1579741282.70 151.5952 59.9977 32.0000 1.9974 1.9986 418.6852 418.9864 0.0452 -1.0000 -1.0000 0121081 1579741282.80 151.5952 59.9977 32.0000 1.9975 1.9987 418.5891 418.8907 0.0452 -1.0000 -1.0000 0121144 1579741282.90 151.5952 59.9977 32.0000 1.9966 1.9978 418.7010 419.0023 0.0452 -1.0000 -1.0000 0121738 1579741283.00 151.5952 59.9977 32.0000 1.9963 1.9975 418.8949 419.1962 0.0451 -1.0000 -1.0000 0121800 1579741283.10 151.4891 59.9977 32.0000 1.9970 1.9982 418.7146 419.0160 0.0452 -1.0000 -1.0000 0121863 1579741283.20 151.4891 59.9977 32.0000 1.9976 1.9988 418.6550 418.9565 0.0452 -1.0000 -1.0000 0121925 1579741283.30 151.4891 59.9977 32.0000 1.9973 1.9984 418.7043 419.0062 0.0453 -1.0000 -1.0000 0121988 1579741283.40 151.4891 59.9977 32.0000 1.9962 1.9974 418.7699 419.0710 0.0451 -1.0000 -1.0000 0122066 1579741283.50 151.4891 59.9977 32.0000 1.9964 1.9976 418.8460 419.1472 0.0452 -1.0000 -1.0000 0122128 1579741283.60 151.4841 59.9977 32.0000 1.9970 1.9982 418.7017 419.0055 0.0456 -1.0000 -1.0000 0122191 1579741283.70 151.4834 59.9977 32.0000 1.9967 1.9979 418.7418 419.0460 0.0456 -1.0000 -1.0000 0122269 1579741283.80 151.4834 59.9977 32.0000 1.9979 1.9991 418.7570 419.0611 0.0454 -1.0000 -1.0000 0122331 1579741283.90 151.4834 59.9977 32.0000 1.9973 1.9985 418.9104 419.2136 0.0455 -1.0000 -1.0000 0122456 1579741284.00 151.4834 59.9977 32.0000 1.9972 1.9984 418.7054 419.0079 0.0453 -1.0000 -1.0000 0122519 1579741284.10 151.4834 59.9977 32.0000 1.9981 1.9993 418.5800 418.8816 0.0452 -1.0000 -1.0000 0122581 1579741284.20 151.4834 59.9977 32.0000 1.9971 1.9983 418.6617 418.9636 0.0453 -1.0000 -1.0000 0122644 1579741284.30 151.5930 59.9976 32.0000 1.9972 1.9983 418.7748 419.0767 0.0453 -1.0000 -1.0000 0122722 1579741284.40 151.5930 59.9976 32.0000 1.9974 1.9986 418.9100 419.2122 0.0452 -1.0000 -1.0000 0122956 1579741284.50 151.5930 59.9976 32.0000 1.9975 1.9987 418.8488 419.1511 0.0453 -1.0000 -1.0000 0123035 1579741284.60 151.5930 59.9976 32.0000 1.9980 1.9992 418.4673 418.7713 0.0458 -1.0000 -1.0000 0123097 1579741284.70 151.5930 59.9976 32.0000 1.9972 1.9984 418.6375 418.9473 0.0465 -1.0000 -1.0000 0123160 1579741284.80 151.5930 59.9976 32.0000 1.9966 1.9978 418.7671 419.0779 0.0465 -1.0000 -1.0000 0123222 1579741284.90 151.5930 59.9976 32.0000 1.9966 1.9979 418.9037 419.2116 0.0460 -1.0000 -1.0000 0123472 1579741285.00 151.5930 59.9976 32.0000 1.9977 1.9989 418.5725 418.8777 0.0457 -1.0000 -1.0000 0123535 1579741285.10 151.5930 59.9976 32.0000 1.9976 1.9988 418.6329 418.9357 0.0453 -1.0000 -1.0000 0123597 1579741285.20 151.5930 59.9976 32.0000 1.9964 1.9976 418.7418 419.0442 0.0453 -1.0000 -1.0000 0123675 1579741285.30 151.5469 59.9976 32.0000 1.9966 1.9978 418.8380 419.1405 0.0452 -1.0000 -1.0000 0123738 1579741285.40 151.4407 59.9976 32.0000 1.9970 1.9982 418.7849 419.0867 0.0452 -1.0000 -1.0000 0123972 1579741285.50 151.4407 59.9976 32.0000 1.9973 1.9985 418.7476 419.0496 0.0452 -1.0000 -1.0000 0124035 1579741285.60 151.4407 59.9976 32.0000 1.9974 1.9986 418.6302 418.9322 0.0453 -1.0000 -1.0000 0124097 1579741285.70 151.4407 59.9976 32.0000 1.9964 1.9975 418.6587 418.9605 0.0452 -1.0000 -1.0000 0124175 1579741285.80 151.4407 59.9976 32.0000 1.9968 1.9980 418.7921 419.0939 0.0453 -1.0000 -1.0000 0124238 1579741285.90 151.3811 59.9976 32.0000 1.9967 1.9979 418.8301 419.1322 0.0452 -1.0000 -1.0000 0124956 1579741286.00 151.3811 59.9976 32.0000 1.9970 1.9982 418.8486 419.1516 0.0454 -1.0000 -1.0000 0125035 1579741286.10 151.3811 59.9976 32.0000 1.9964 1.9976 418.6302 418.9324 0.0453 -1.0000 -1.0000 0125097 1579741286.20 151.3811 59.9976 32.0000 1.9970 1.9982 418.5839 418.8866 0.0454 -1.0000 -1.0000 0125175 1579741286.30 151.3811 59.9976 32.0000 1.9961 1.9973 418.6805 418.9832 0.0453 -1.0000 -1.0000 0125238 1579741286.40 151.4210 59.9976 32.0000 1.9957 1.9969 418.7858 419.0877 0.0452 -1.0000 -1.0000 0125300 1579741286.50 151.4376 59.9976 32.0000 1.9969 1.9980 418.7530 419.0553 0.0453 -1.0000 -1.0000 0125363 1579741286.60 151.4376 59.9976 32.0000 1.9970 1.9982 418.6480 418.9511 0.0453 -1.0000 -1.0000 0125456 1579741286.70 151.4376 59.9976 32.0000 1.9966 1.9978 418.5926 418.8944 0.0453 -1.0000 -1.0000 0125519 1579741286.80 151.4376 59.9976 32.0000 1.9957 1.9969 418.7101 419.0120 0.0452 -1.0000 -1.0000 0125582 1579741286.90 151.4376 59.9976 32.0000 1.9957 1.9969 418.7627 419.0645 0.0452 -1.0000 -1.0000 0125691 1579741287.00 151.4643 59.9976 32.0000 1.9956 1.9968 418.8297 419.1320 0.0453 -1.0000 -1.0000 0125753 1579741287.10 151.4643 59.9976 32.0000 1.9963 1.9975 418.6463 418.9490 0.0453 -1.0000 -1.0000 0125816 1579741287.20 151.4643 59.9976 32.0000 1.9958 1.9970 418.7684 419.0704 0.0453 -1.0000 -1.0000 0125894 1579741287.30 151.4643 59.9976 32.0000 1.9960 1.9972 418.8460 419.1488 0.0454 -1.0000 -1.0000 0125956 1579741287.40 151.4643 59.9976 32.0000 1.9962 1.9974 418.8073 419.1094 0.0452 -1.0000 -1.0000 0126035 1579741287.50 151.4630 59.9976 32.0000 1.9964 1.9976 418.5825 418.8839 0.0452 -1.0000 -1.0000 0126097 1579741287.60 151.4307 59.9976 32.0000 1.9968 1.9980 418.5179 418.8198 0.0452 -1.0000 -1.0000 0126175 1579741287.70 151.4307 59.9976 32.0000 1.9957 1.9969 418.6462 418.9490 0.0455 -1.0000 -1.0000 0126238 1579741287.80 151.4307 59.9976 32.0000 1.9964 1.9975 418.8428 419.1439 0.0451 -1.0000 -1.0000 0126300 1579741287.90 151.4307 59.9976 32.0000 1.9957 1.9969 418.7852 419.0866 0.0451 -1.0000 -1.0000 0126363 1579741288.00 151.4307 59.9976 32.0000 1.9969 1.9981 418.6002 418.9017 0.0452 -1.0000 -1.0000 0126441 1579741288.10 151.4307 59.9976 32.0000 1.9967 1.9978 418.5692 418.8709 0.0453 -1.0000 -1.0000 0126503 1579741288.20 151.4307 59.9976 32.0000 1.9962 1.9974 418.7435 419.0456 0.0452 -1.0000 -1.0000 0126566 1579741288.30 151.4307 59.9976 32.0000 1.9962 1.9974 418.8020 419.1041 0.0453 -1.0000 -1.0000 0126644 1579741288.40 151.4307 59.9976 32.0000 1.9972 1.9984 418.6399 418.9423 0.0453 -1.0000 -1.0000 0126706 1579741288.50 151.4307 59.9976 32.0000 1.9969 1.9981 418.6189 418.9209 0.0452 -1.0000 -1.0000 0126941 1579741288.60 151.4447 59.9976 32.0000 1.9965 1.9977 418.6223 418.9243 0.0453 -1.0000 -1.0000 0127019 1579741288.70 151.4872 59.9976 32.0000 1.9961 1.9973 418.8425 419.1448 0.0453 -1.0000 -1.0000 0127081 1579741288.80 151.4872 59.9976 32.0000 1.9959 1.9970 418.8134 419.1158 0.0453 -1.0000 -1.0000 0127144 1579741288.90 151.4872 59.9976 32.0000 1.9960 1.9972 418.8273 419.1288 0.0452 -1.0000 -1.0000 0127222 1579741289.00 151.4872 59.9976 32.0000 1.9967 1.9979 418.6158 418.9183 0.0453 -1.0000 -1.0000 0127504 1579741289.10 151.4872 59.9976 32.0000 1.9968 1.9980 418.6216 418.9235 0.0452 -1.0000 -1.0000 0127566 1579741289.20 151.4305 59.9976 32.0000 1.9961 1.9973 418.6980 419.0001 0.0453 -1.0000 -1.0000 0127644 1579741289.30 151.4305 59.9976 32.0000 1.9965 1.9977 418.8062 419.1083 0.0453 -1.0000 -1.0000 0127707 1579741289.40 151.4305 59.9976 32.0000 1.9963 1.9974 418.6409 418.9430 0.0452 -1.0000 -1.0000 0127769 1579741289.50 151.4305 59.9976 32.0000 1.9965 1.9977 418.5790 418.8816 0.0454 -1.0000 -1.0000 0127956 1579741289.60 151.4305 59.9976 32.0000 1.9967 1.9979 418.7074 419.0097 0.0453 -1.0000 -1.0000 0128019 1579741289.70 151.4305 59.9976 32.0000 1.9965 1.9977 418.7905 419.0929 0.0453 -1.0000 -1.0000 0128082 1579741289.80 151.4326 59.9975 32.0000 1.9971 1.9983 418.7634 419.0658 0.0453 -1.0000 -1.0000 0128144 1579741289.90 151.4326 59.9975 32.0000 1.9970 1.9982 418.6334 418.9353 0.0453 -1.0000 -1.0000 0128207 1579741290.00 151.4326 59.9975 32.0000 1.9974 1.9985 418.6243 418.9272 0.0454 -1.0000 -1.0000 0128535 1579741290.10 151.4326 59.9975 32.0000 1.9968 1.9980 418.5547 418.8564 0.0453 -1.0000 -1.0000 0128597 1579741290.20 151.4326 59.9975 32.0000 1.9957 1.9969 418.8566 419.1592 0.0453 -1.0000 -1.0000 0128660 1579741290.30 151.4326 59.9975 32.0000 1.9964 1.9976 418.7581 419.0611 0.0454 -1.0000 -1.0000 0128722 1579741290.40 151.4373 59.9975 32.0000 1.9972 1.9984 418.6571 418.9584 0.0452 -1.0000 -1.0000 0128785 1579741290.50 151.5536 59.9975 32.0000 1.9974 1.9986 418.7176 419.0204 0.0454 -1.0000 -1.0000 0128847 1579741290.60 151.5536 59.9975 32.0000 1.9970 1.9982 418.9160 419.2193 0.0455 -1.0000 -1.0000 0129753 1579741290.70 151.5536 59.9975 32.0000 1.9966 1.9978 418.9451 419.2483 0.0454 -1.0000 -1.0000 0129816 1579741290.80 151.5536 59.9975 32.0000 1.9971 1.9983 418.8812 419.1832 0.0452 -1.0000 -1.0000 0129878 1579741290.90 151.5536 59.9975 32.0000 1.9975 1.9987 418.7797 419.0818 0.0453 -1.0000 -1.0000 0129956 1579741291.00 151.5352 59.9975 32.0000 1.9966 1.9978 418.9789 419.2821 0.0454 -1.0000 -1.0000 0130019 1579741291.10 151.5112 59.9975 32.0000 1.9965 1.9977 419.1764 419.4795 0.0453 -1.0000 -1.0000 0130082 1579741291.20 151.5112 59.9975 32.0000 1.9965 1.9977 419.4206 419.7238 0.0454 -1.0000 -1.0000 0130160 1579741291.30 151.5112 59.9975 32.0000 1.9965 1.9977 419.3284 419.6306 0.0452 -1.0000 -1.0000 0130222 1579741291.40 151.5112 59.9975 32.0000 1.9968 1.9980 419.2783 419.5806 0.0453 -1.0000 -1.0000 0130285 1579741291.50 151.5112 59.9975 32.0000 1.9969 1.9981 419.3816 419.6843 0.0453 -1.0000 -1.0000 0130347 1579741291.60 151.4281 59.9975 32.0000 1.9959 1.9971 419.9519 420.2545 0.0453 -1.0000 -1.0000 0130769 1579741291.70 151.4281 59.9975 32.0000 1.9972 1.9984 420.5557 420.8596 0.0453 -1.0000 -1.0000 0130847 1579741291.80 151.4281 59.9975 32.0000 1.9969 1.9981 420.6704 420.9742 0.0453 -1.0000 -1.0000 0130910 1579741291.90 151.4281 59.9975 32.0000 1.9979 1.9991 421.4025 421.7075 0.0453 -1.0000 -1.0000 0130972 1579741292.00 151.4281 59.9975 32.0000 1.9971 1.9983 422.6427 422.9477 0.0453 -1.0000 -1.0000 0131050 1579741292.10 151.5195 59.9975 32.0000 1.9966 1.9978 423.0764 423.3819 0.0452 -1.0000 -1.0000 0131113 1579741292.20 151.5229 59.9975 32.0000 1.9969 1.9981 422.2631 422.5686 0.0453 -1.0000 -1.0000 0131175 1579741292.30 151.5229 59.9975 32.0000 1.9969 1.9981 421.8979 422.2029 0.0454 -1.0000 -1.0000 0131238 1579741292.40 151.5229 59.9975 32.0000 1.9977 1.9989 421.2175 421.5225 0.0454 -1.0000 -1.0000 0131300 1579741292.50 151.5229 59.9975 32.0000 1.9972 1.9984 419.9844 420.2880 0.0454 -1.0000 -1.0000 0131363 1579741292.60 151.5229 59.9975 32.0000 1.9971 1.9983 419.5244 419.8285 0.0455 -1.0000 -1.0000 0131441 1579741292.70 151.5229 59.9975 32.0000 1.9966 1.9978 419.2711 419.5737 0.0453 -1.0000 -1.0000 0131504 1579741292.80 151.5229 59.9975 32.0000 1.9968 1.9980 419.2328 419.5354 0.0453 -1.0000 -1.0000 0131566 1579741292.90 151.5229 59.9975 32.0000 1.9963 1.9975 419.4488 419.7519 0.0453 -1.0000 -1.0000 0131644 1579741293.00 151.5229 59.9975 32.0000 1.9964 1.9976 419.4058 419.7085 0.0453 -1.0000 -1.0000 0131707 1579741293.10 151.5229 59.9975 32.0000 1.9964 1.9976 419.5804 419.8837 0.0454 -1.0000 -1.0000 0131769 1579741293.20 151.5324 59.9975 32.0000 1.9961 1.9973 419.6699 419.9732 0.0453 -1.0000 -1.0000 0131847 1579741293.30 151.5467 59.9975 32.0000 1.9973 1.9985 419.5022 419.8060 0.0455 -1.0000 -1.0000 0131910 1579741293.40 151.5467 59.9975 32.0000 1.9969 1.9981 419.3756 419.6802 0.0455 -1.0000 -1.0000 0131972 1579741293.50 151.5467 59.9975 32.0000 1.9960 1.9972 420.3425 420.6464 0.0454 -1.0000 -1.0000 0132035 1579741293.60 151.5467 59.9975 32.0000 1.9964 1.9976 422.1086 422.4142 0.0454 -1.0000 -1.0000 0132269 1579741293.70 151.5467 59.9975 32.0000 1.9969 1.9981 423.0204 423.3267 0.0454 -1.0000 -1.0000 0132347 1579741293.80 151.4637 59.9975 32.0000 1.9977 1.9989 422.9504 423.2556 0.0453 -1.0000 -1.0000 0132410 1579741293.90 151.4083 59.9975 32.0000 1.9970 1.9982 422.8013 423.1061 0.0452 -1.0000 -1.0000 0132472 1579741294.00 151.4083 59.9975 32.0000 1.9972 1.9984 422.4323 422.7384 0.0455 -1.0000 -1.0000 0132535 1579741294.10 151.4083 59.9975 32.0000 1.9974 1.9986 421.5481 421.8532 0.0454 -1.0000 -1.0000 0132597 1579741294.20 151.4083 59.9975 32.0000 1.9966 1.9978 420.3578 420.6610 0.0452 -1.0000 -1.0000 0132660 1579741294.30 151.4083 59.9975 32.0000 1.9968 1.9980 419.4767 419.7793 0.0453 -1.0000 -1.0000 0132738 1579741294.40 151.4344 59.9975 32.0000 1.9973 1.9985 419.2968 419.6002 0.0454 -1.0000 -1.0000 0132800 1579741294.50 151.4689 59.9975 32.0000 1.9968 1.9979 419.3732 419.6758 0.0452 -1.0000 -1.0000 0132863 1579741294.60 151.4689 59.9975 32.0000 1.9972 1.9984 419.3017 419.6045 0.0453 -1.0000 -1.0000 0132941 1579741294.70 151.4689 59.9975 32.0000 1.9978 1.9990 419.2416 419.5441 0.0453 -1.0000 -1.0000 0133003 1579741294.80 151.4689 59.9975 32.0000 1.9971 1.9983 419.2893 419.5919 0.0453 -1.0000 -1.0000 0133066 1579741294.90 151.4689 59.9975 32.0000 1.9969 1.9981 419.1661 419.4701 0.0455 -1.0000 -1.0000 0133128 1579741295.00 151.5877 59.9977 32.0000 1.9966 1.9978 419.1027 419.4059 0.0454 -1.0000 -1.0000 0133191 1579741295.10 151.5877 59.9977 32.0000 1.9970 1.9982 418.8151 419.1172 0.0452 -1.0000 -1.0000 0133253 1579741295.20 151.5877 59.9977 32.0000 1.9972 1.9984 418.7526 419.0552 0.0453 -1.0000 -1.0000 0133550 1579741295.30 151.5877 59.9977 32.0000 1.9971 1.9983 418.8205 419.1233 0.0454 -1.0000 -1.0000 0133613 1579741295.40 151.5877 59.9977 32.0000 1.9965 1.9977 419.0195 419.3228 0.0454 -1.0000 -1.0000 0133691 1579741295.50 151.5828 59.9977 32.0000 1.9968 1.9980 418.9159 419.2193 0.0454 -1.0000 -1.0000 0133753 1579741295.60 151.5616 59.9977 32.0000 1.9969 1.9981 418.7800 419.0824 0.0453 -1.0000 -1.0000 0133816 1579741295.70 151.5616 59.9977 32.0000 1.9971 1.9983 418.7363 419.0386 0.0453 -1.0000 -1.0000 0134004 1579741295.80 151.5616 59.9977 32.0000 1.9972 1.9984 418.7000 419.0031 0.0453 -1.0000 -1.0000 0134066 1579741295.90 151.5616 59.9977 32.0000 1.9959 1.9971 418.8778 419.1802 0.0453 -1.0000 -1.0000 0134129 1579741296.00 151.5616 59.9977 32.0000 1.9959 1.9971 418.9903 419.2926 0.0453 -1.0000 -1.0000 0134207 1579741296.10 151.4965 59.9977 32.0000 1.9959 1.9971 418.8516 419.1542 0.0453 -1.0000 -1.0000 0134269 1579741296.20 151.4884 59.9977 32.0000 1.9971 1.9983 418.6829 418.9856 0.0454 -1.0000 -1.0000 0134503 1579741296.30 151.4884 59.9977 32.0000 1.9976 1.9988 418.8041 419.1062 0.0453 -1.0000 -1.0000 0134581 1579741296.40 151.4884 59.9977 32.0000 1.9969 1.9981 418.8395 419.1430 0.0454 -1.0000 -1.0000 0134644 1579741296.50 151.4884 59.9977 32.0000 1.9978 1.9989 418.8213 419.1237 0.0453 -1.0000 -1.0000 0134706 1579741296.60 151.4884 59.9977 32.0000 1.9978 1.9990 418.6207 418.9231 0.0453 -1.0000 -1.0000 0134769 1579741296.70 151.5230 59.9977 32.0000 1.9975 1.9987 418.6404 418.9429 0.0453 -1.0000 -1.0000 0135050 1579741296.80 151.5230 59.9977 32.0000 1.9968 1.9980 418.6700 418.9722 0.0453 -1.0000 -1.0000 0135113 1579741296.90 151.5230 59.9977 32.0000 1.9963 1.9975 418.9079 419.2099 0.0452 -1.0000 -1.0000 0135191 1579741297.00 151.5230 59.9977 32.0000 1.9970 1.9982 418.8927 419.1952 0.0453 -1.0000 -1.0000 0135253 1579741297.10 151.5230 59.9977 32.0000 1.9978 1.9990 418.7016 419.0038 0.0453 -1.0000 -1.0000 0135316 1579741297.20 151.5416 59.9977 32.0000 1.9969 1.9981 418.6768 418.9800 0.0453 -1.0000 -1.0000 0135550 1579741297.30 151.5416 59.9977 32.0000 1.9956 1.9967 418.9357 419.2374 0.0453 -1.0000 -1.0000 0135613 1579741297.40 151.5416 59.9977 32.0000 1.9967 1.9979 418.9519 419.2547 0.0453 -1.0000 -1.0000 0135691 1579741297.50 151.5416 59.9977 32.0000 1.9967 1.9978 418.9029 419.2054 0.0453 -1.0000 -1.0000 0135753 1579741297.60 151.5416 59.9977 32.0000 1.9980 1.9991 418.6432 418.9459 0.0453 -1.0000 -1.0000 0135816 1579741297.70 151.4958 59.9977 32.0000 1.9971 1.9983 418.7605 419.0634 0.0455 -1.0000 -1.0000 0136004 1579741297.80 151.4501 59.9977 32.0000 1.9955 1.9967 418.8709 419.1736 0.0454 -1.0000 -1.0000 0136066 1579741297.90 151.4501 59.9977 32.0000 1.9964 1.9976 418.8712 419.1738 0.0453 -1.0000 -1.0000 0136128 1579741298.00 151.4501 59.9977 32.0000 1.9971 1.9983 418.6903 418.9934 0.0455 -1.0000 -1.0000 0136207 1579741298.10 151.4501 59.9977 32.0000 1.9971 1.9983 418.5856 418.8878 0.0453 -1.0000 -1.0000 0136269 1579741298.20 151.4501 59.9977 32.0000 1.9972 1.9983 418.6547 418.9570 0.0453 -1.0000 -1.0000 0136988 1579741298.30 151.4530 59.9977 32.0000 1.9968 1.9980 418.7730 419.0759 0.0454 -1.0000 -1.0000 0137066 1579741298.40 151.4530 59.9977 32.0000 1.9970 1.9981 418.9202 419.2221 0.0452 -1.0000 -1.0000 0137128 1579741298.50 151.4530 59.9977 32.0000 1.9976 1.9988 418.6355 418.9377 0.0453 -1.0000 -1.0000 0137206 1579741298.60 151.4530 59.9977 32.0000 1.9977 1.9989 418.6418 418.9444 0.0453 -1.0000 -1.0000 0137269 1579741298.70 151.4530 59.9977 32.0000 1.9976 1.9988 418.7777 419.0793 0.0453 -1.0000 -1.0000 0137331 1579741298.80 151.5938 59.9977 32.0000 1.9969 1.9981 418.9448 419.2479 0.0454 -1.0000 -1.0000 0137394 1579741298.90 151.5989 59.9977 32.0000 1.9967 1.9979 418.8906 419.1941 0.0455 -1.0000 -1.0000 0137472 1579741299.00 151.5989 59.9977 32.0000 1.9975 1.9987 418.6416 418.9437 0.0453 -1.0000 -1.0000 0137535 1579741299.10 151.5989 59.9977 32.0000 1.9980 1.9992 418.7016 419.0034 0.0452 -1.0000 -1.0000 0137597 1579741299.20 151.5989 59.9977 32.0000 1.9972 1.9984 418.8569 419.1592 0.0453 -1.0000 -1.0000 0137675 1579741299.30 151.5911 59.9977 32.0000 1.9964 1.9976 418.9699 419.2714 0.0452 -1.0000 -1.0000 0137738 1579741299.40 151.5367 59.9977 32.0000 1.9969 1.9981 418.7506 419.0531 0.0453 -1.0000 -1.0000 0137800 1579741299.50 151.5367 59.9977 32.0000 1.9970 1.9982 418.7260 419.0293 0.0455 -1.0000 -1.0000 0137863 1579741299.60 151.5367 59.9977 32.0000 1.9961 1.9973 418.7765 419.0792 0.0453 -1.0000 -1.0000 0137925 1579741299.70 151.5367 59.9977 32.0000 1.9965 1.9977 418.8726 419.1754 0.0454 -1.0000 -1.0000 0138004 1579741299.80 151.5367 59.9977 32.0000 1.9969 1.9981 418.8416 419.1436 0.0452 -1.0000 -1.0000 0138066 1579741299.90 151.4153 59.9981 32.0000 1.9980 1.9992 418.5977 418.8998 0.0452 -1.0000 -1.0000 0138129 1579741300.00 151.4153 59.9981 32.0000 1.9974 1.9986 418.6819 418.9837 0.0453 -1.0000 -1.0000 0138207 1579741300.10 151.4153 59.9981 32.0000 1.9972 1.9983 418.8065 419.1081 0.0452 -1.0000 -1.0000 0138269 1579741300.20 151.4153 59.9981 32.0000 1.9962 1.9974 418.8266 419.1289 0.0452 -1.0000 -1.0000 0138331 1579741300.30 151.4153 59.9981 32.0000 1.9979 1.9991 418.7730 419.0748 0.0453 -1.0000 -1.0000 0138519 1579741300.40 151.4153 59.9981 32.0000 1.9981 1.9993 418.7364 419.0382 0.0452 -1.0000 -1.0000 0138581 1579741300.50 151.4701 59.9981 32.0000 1.9976 1.9988 418.7387 419.0407 0.0453 -1.0000 -1.0000 0138644 1579741300.60 151.4838 59.9981 32.0000 1.9969 1.9980 418.8178 419.1200 0.0452 -1.0000 -1.0000 0138722 1579741300.70 151.4838 59.9981 32.0000 1.9963 1.9975 418.8340 419.1367 0.0454 -1.0000 -1.0000 0138785 1579741300.80 151.4838 59.9981 32.0000 1.9975 1.9987 418.8398 419.1420 0.0453 -1.0000 -1.0000 0139206 1579741300.90 151.4838 59.9981 32.0000 1.9977 1.9988 418.8314 419.1338 0.0453 -1.0000 -1.0000 0139285 1579741301.00 151.4877 59.9981 32.0000 1.9972 1.9984 418.8329 419.1359 0.0454 -1.0000 -1.0000 0139347 1579741301.10 151.5524 59.9981 32.0000 1.9967 1.9979 418.8927 419.1950 0.0452 -1.0000 -1.0000 0139410 1579741301.20 151.5524 59.9981 32.0000 1.9962 1.9974 418.9330 419.2356 0.0454 -1.0000 -1.0000 0139488 1579741301.30 151.5524 59.9981 32.0000 1.9966 1.9978 418.9400 419.2423 0.0452 -1.0000 -1.0000 0139550 1579741301.40 151.5524 59.9981 32.0000 1.9974 1.9985 418.7119 419.0141 0.0453 -1.0000 -1.0000 0139613 1579741301.50 151.5524 59.9981 32.0000 1.9971 1.9983 418.6730 418.9749 0.0452 -1.0000 -1.0000 0139675 1579741301.60 151.4083 59.9981 32.0000 1.9969 1.9981 418.8227 419.1243 0.0452 -1.0000 -1.0000 0139738 1579741301.70 151.4083 59.9981 32.0000 1.9958 1.9970 418.8298 419.1322 0.0453 -1.0000 -1.0000 0139816 1579741301.80 151.4083 59.9981 32.0000 1.9973 1.9984 418.6883 418.9901 0.0452 -1.0000 -1.0000 0140488 1579741301.90 151.4083 59.9981 32.0000 1.9980 1.9991 418.6608 418.9621 0.0452 -1.0000 -1.0000 0140550 1579741302.00 151.4083 59.9981 32.0000 1.9979 1.9991 418.7567 419.0589 0.0453 -1.0000 -1.0000 0140628 1579741302.10 151.5222 59.9981 32.0000 1.9969 1.9980 418.9425 419.2445 0.0452 -1.0000 -1.0000 0140691 1579741302.20 151.5427 59.9981 32.0000 1.9972 1.9984 418.8133 419.1153 0.0453 -1.0000 -1.0000 0140753 1579741302.30 151.5427 59.9981 32.0000 1.9971 1.9983 418.7409 419.0435 0.0454 -1.0000 -1.0000 0140831 1579741302.40 151.5427 59.9981 32.0000 1.9976 1.9988 418.6759 418.9779 0.0452 -1.0000 -1.0000 0140894 1579741302.50 151.5427 59.9981 32.0000 1.9972 1.9983 418.8957 419.1975 0.0451 -1.0000 -1.0000 0140956 1579741302.60 151.5427 59.9981 32.0000 1.9963 1.9975 418.8769 419.1784 0.0453 -1.0000 -1.0000 0141035 1579741302.70 151.5453 59.9981 32.0000 1.9968 1.9980 418.8441 419.1468 0.0453 -1.0000 -1.0000 0141097 1579741302.80 151.5453 59.9981 32.0000 1.9975 1.9987 418.7258 419.0283 0.0453 -1.0000 -1.0000 0141222 1579741302.90 151.5453 59.9981 32.0000 1.9971 1.9983 418.6896 418.9920 0.0454 -1.0000 -1.0000 0141285 1579741303.00 151.5453 59.9981 32.0000 1.9963 1.9975 418.8009 419.1030 0.0452 -1.0000 -1.0000 0141347 1579741303.10 151.5453 59.9981 32.0000 1.9961 1.9972 418.7841 419.0865 0.0453 -1.0000 -1.0000 0141410 1579741303.20 151.4766 59.9981 32.0000 1.9974 1.9986 418.6106 418.9135 0.0454 -1.0000 -1.0000 0141488 1579741303.30 151.4715 59.9981 32.0000 1.9968 1.9980 418.7407 419.0432 0.0453 -1.0000 -1.0000 0141550 1579741303.40 151.4715 59.9981 32.0000 1.9960 1.9972 418.8141 419.1163 0.0453 -1.0000 -1.0000 0141738 1579741303.50 151.4715 59.9981 32.0000 1.9962 1.9974 418.9111 419.2131 0.0452 -1.0000 -1.0000 0141800 1579741303.60 151.4715 59.9981 32.0000 1.9980 1.9992 418.7407 419.0420 0.0451 -1.0000 -1.0000 0141863 1579741303.70 151.4686 59.9981 32.0000 1.9974 1.9986 418.6680 418.9705 0.0453 -1.0000 -1.0000 0141941 1579741303.80 151.4439 59.9981 32.0000 1.9979 1.9991 418.6621 418.9645 0.0453 -1.0000 -1.0000 0141988 1579741303.90 151.4439 59.9981 32.0000 1.9973 1.9984 418.7636 419.0659 0.0453 -1.0000 -1.0000 0142988 1579741304.00 151.4439 59.9981 32.0000 1.9973 1.9984 418.8602 419.1617 0.0452 -1.0000 -1.0000 0143066 1579741304.10 151.4439 59.9981 32.0000 1.9972 1.9984 418.7249 419.0271 0.0453 -1.0000 -1.0000 0143129 1579741304.20 151.4439 59.9981 32.0000 1.9985 1.9997 418.7524 419.0558 0.0455 -1.0000 -1.0000 0143191 1579741304.30 151.5672 59.9981 32.0000 1.9981 1.9993 418.7201 419.0230 0.0454 -1.0000 -1.0000 0143269 1579741304.40 151.5672 59.9981 32.0000 1.9970 1.9982 418.8541 419.1564 0.0453 -1.0000 -1.0000 0143332 1579741304.50 151.5672 59.9981 32.0000 1.9968 1.9980 418.8087 419.1120 0.0454 -1.0000 -1.0000 0143394 1579741304.60 151.5672 59.9981 32.0000 1.9977 1.9989 418.9103 419.2127 0.0452 -1.0000 -1.0000 0143456 1579741304.70 151.5672 59.9981 32.0000 1.9973 1.9985 418.7201 419.0215 0.0452 -1.0000 -1.0000 0143519 1579741304.80 151.5634 59.9981 32.0000 1.9974 1.9985 418.8094 419.1112 0.0452 -1.0000 -1.0000 0143582 1579741304.90 151.5388 59.9981 32.0000 1.9969 1.9981 418.9443 419.2467 0.0454 -1.0000 -1.0000 0143988 1579741305.00 151.5388 59.9981 32.0000 1.9967 1.9979 418.8616 419.1646 0.0454 -1.0000 -1.0000 0144050 1579741305.10 151.5388 59.9981 32.0000 1.9973 1.9985 418.6459 418.9489 0.0454 -1.0000 -1.0000 0144113 1579741305.20 151.5388 59.9981 32.0000 1.9966 1.9978 418.8037 419.1063 0.0453 -1.0000 -1.0000 0144175 1579741305.30 151.5388 59.9981 32.0000 1.9960 1.9972 418.9280 419.2302 0.0453 -1.0000 -1.0000 0144238 1579741305.40 151.4985 59.9981 32.0000 1.9966 1.9978 418.8298 419.1312 0.0452 -1.0000 -1.0000 0144316 1579741305.50 151.4985 59.9981 32.0000 1.9971 1.9983 418.7407 419.0429 0.0453 -1.0000 -1.0000 0144378 1579741305.60 151.4985 59.9981 32.0000 1.9971 1.9983 418.8822 419.1848 0.0454 -1.0000 -1.0000 0144441 1579741305.70 151.4985 59.9981 32.0000 1.9978 1.9990 418.9933 419.2951 0.0452 -1.0000 -1.0000 0144519 1579741305.80 151.4985 59.9981 32.0000 1.9965 1.9976 418.9526 419.2552 0.0453 -1.0000 -1.0000 0144581 1579741305.90 151.4985 59.9981 32.0000 1.9966 1.9978 418.9138 419.2164 0.0454 -1.0000 -1.0000 0144644 1579741306.00 151.4985 59.9981 32.0000 1.9978 1.9990 418.7859 419.0889 0.0454 -1.0000 -1.0000 0144706 1579741306.10 151.4985 59.9981 32.0000 1.9982 1.9994 418.6477 418.9497 0.0452 -1.0000 -1.0000 0144769 1579741306.20 151.4985 59.9981 32.0000 1.9973 1.9985 418.8142 419.1164 0.0453 -1.0000 -1.0000 0144831 1579741306.30 151.4985 59.9981 32.0000 1.9970 1.9982 418.8421 419.1451 0.0454 -1.0000 -1.0000 0144910 1579741306.40 151.4985 59.9981 32.0000 1.9973 1.9985 418.6832 418.9862 0.0455 -1.0000 -1.0000 0144972 1579741306.50 151.5638 59.9981 32.0000 1.9973 1.9985 418.6632 418.9669 0.0454 -1.0000 -1.0000 0145035 1579741306.60 151.5638 59.9981 32.0000 1.9962 1.9974 418.8064 419.1086 0.0452 -1.0000 -1.0000 0145113 1579741306.70 151.5638 59.9981 32.0000 1.9959 1.9971 418.8504 419.1530 0.0453 -1.0000 -1.0000 0145175 1579741306.80 151.5638 59.9981 32.0000 1.9974 1.9986 418.8937 419.1960 0.0453 -1.0000 -1.0000 0145238 1579741306.90 151.5638 59.9981 32.0000 1.9980 1.9992 418.7946 419.0982 0.0454 -1.0000 -1.0000 0145300 1579741307.00 151.5638 59.9981 32.0000 1.9970 1.9982 418.6929 418.9953 0.0454 -1.0000 -1.0000 0145363 1579741307.10 151.5638 59.9981 32.0000 1.9972 1.9984 418.7882 419.0907 0.0452 -1.0000 -1.0000 0145425 1579741307.20 151.4914 59.9981 32.0000 1.9963 1.9975 418.8456 419.1484 0.0454 -1.0000 -1.0000 0145504 1579741307.30 151.4914 59.9981 32.0000 1.9964 1.9976 418.7713 419.0736 0.0454 -1.0000 -1.0000 0145566 1579741307.40 151.4914 59.9981 32.0000 1.9981 1.9993 418.6221 418.9252 0.0454 -1.0000 -1.0000 0145800 1579741307.50 151.4914 59.9981 32.0000 1.9971 1.9983 418.7878 419.0901 0.0453 -1.0000 -1.0000 0145863 1579741307.60 151.4914 59.9981 32.0000 1.9971 1.9983 418.9014 419.2036 0.0452 -1.0000 -1.0000 0145925 1579741307.70 151.4812 59.9981 32.0000 1.9980 1.9992 418.7188 419.0202 0.0452 -1.0000 -1.0000 0146004 1579741307.80 151.4701 59.9981 32.0000 1.9974 1.9986 418.6520 418.9540 0.0453 -1.0000 -1.0000 0146066 1579741307.90 151.4701 59.9981 32.0000 1.9975 1.9987 418.6827 418.9867 0.0454 -1.0000 -1.0000 0146129 1579741308.00 151.4701 59.9981 32.0000 1.9966 1.9978 418.7901 419.0919 0.0452 -1.0000 -1.0000 0146222 1579741308.10 151.4701 59.9981 32.0000 1.9969 1.9981 418.8501 419.1532 0.0455 -1.0000 -1.0000 0146285 1579741308.20 151.4701 59.9981 32.0000 1.9974 1.9986 418.8189 419.1218 0.0454 -1.0000 -1.0000 0146347 1579741308.30 151.5654 59.9981 32.0000 1.9982 1.9994 418.6086 418.9111 0.0454 -1.0000 -1.0000 0146425 1579741308.40 151.5654 59.9981 32.0000 1.9970 1.9982 418.6641 418.9669 0.0454 -1.0000 -1.0000 0146488 1579741308.50 151.5654 59.9981 32.0000 1.9968 1.9980 418.8870 419.1889 0.0453 -1.0000 -1.0000 0146769 1579741308.60 151.5654 59.9981 32.0000 1.9971 1.9983 418.7730 419.0758 0.0454 -1.0000 -1.0000 0146847 1579741308.70 151.5654 59.9981 32.0000 1.9974 1.9986 418.7058 419.0084 0.0453 -1.0000 -1.0000 0146910 1579741308.80 151.5604 59.9981 32.0000 1.9964 1.9976 418.5253 418.8273 0.0453 -1.0000 -1.0000 0146972 1579741308.90 151.5491 59.9981 32.0000 1.9963 1.9974 418.7417 419.0441 0.0452 -1.0000 -1.0000 0147035 1579741309.00 151.5491 59.9981 32.0000 1.9963 1.9975 418.8305 419.1325 0.0453 -1.0000 -1.0000 0147222 1579741309.10 151.5491 59.9981 32.0000 1.9972 1.9984 418.6561 418.9588 0.0453 -1.0000 -1.0000 0147285 1579741309.20 151.5491 59.9981 32.0000 1.9972 1.9984 418.6187 418.9210 0.0453 -1.0000 -1.0000 0147347 1579741309.30 151.5491 59.9981 32.0000 1.9967 1.9979 418.7269 419.0291 0.0453 -1.0000 -1.0000 0147410 1579741309.40 151.4799 59.9981 32.0000 1.9969 1.9981 418.8587 419.1627 0.0455 -1.0000 -1.0000 0147488 1579741309.50 151.4799 59.9981 32.0000 1.9967 1.9979 418.7994 419.1024 0.0454 -1.0000 -1.0000 0147753 1579741309.60 151.4799 59.9981 32.0000 1.9978 1.9990 418.7302 419.0325 0.0452 -1.0000 -1.0000 0147831 1579741309.70 151.4799 59.9981 32.0000 1.9967 1.9979 418.7798 419.0817 0.0453 -1.0000 -1.0000 0147894 1579741309.80 151.4799 59.9981 32.0000 1.9963 1.9975 418.7774 419.0801 0.0454 -1.0000 -1.0000 0147956 1579741309.90 151.4810 59.9980 32.0000 1.9963 1.9975 418.8405 419.1448 0.0456 -1.0000 -1.0000 0148019 1579741310.00 151.4811 59.9980 32.0000 1.9972 1.9984 418.6591 418.9617 0.0453 -1.0000 -1.0000 0148316 1579741310.10 151.4811 59.9980 32.0000 1.9975 1.9987 418.6611 418.9644 0.0454 -1.0000 -1.0000 0148378 1579741310.20 151.4811 59.9980 32.0000 1.9970 1.9982 418.8445 419.1466 0.0452 -1.0000 -1.0000 0148441 1579741310.30 151.4811 59.9980 32.0000 1.9965 1.9977 418.9497 419.2533 0.0455 -1.0000 -1.0000 0148503 1579741310.40 151.4998 59.9980 32.0000 1.9969 1.9981 418.7390 419.0418 0.0454 -1.0000 -1.0000 0148566 1579741310.50 151.5489 59.9980 32.0000 1.9976 1.9988 418.7143 419.0167 0.0453 -1.0000 -1.0000 0149097 1579741310.60 151.5489 59.9980 32.0000 1.9972 1.9984 418.6378 418.9398 0.0453 -1.0000 -1.0000 0149175 1579741310.70 151.5489 59.9980 32.0000 1.9964 1.9975 418.7963 419.0986 0.0453 -1.0000 -1.0000 0149238 1579741310.80 151.5489 59.9980 32.0000 1.9968 1.9980 418.6689 418.9722 0.0455 -1.0000 -1.0000 0149300 1579741310.90 151.5489 59.9980 32.0000 1.9975 1.9987 418.6165 418.9186 0.0452 -1.0000 -1.0000 0149363 1579741311.00 151.5703 59.9980 32.0000 1.9972 1.9984 418.6294 418.9319 0.0453 -1.0000 -1.0000 0149472 1579741311.10 151.5703 59.9980 32.0000 1.9963 1.9975 418.8010 419.1029 0.0453 -1.0000 -1.0000 0149535 1579741311.20 151.5703 59.9980 32.0000 1.9962 1.9974 418.9638 419.2672 0.0454 -1.0000 -1.0000 0149597 1579741311.30 151.5703 59.9980 32.0000 1.9971 1.9983 418.6878 418.9908 0.0455 -1.0000 -1.0000 0149660 1579741311.40 151.5703 59.9980 32.0000 1.9972 1.9984 418.5654 418.8694 0.0456 -1.0000 -1.0000 0149738 1579741311.50 151.4706 59.9980 32.0000 1.9950 1.9962 418.7380 419.0413 0.0454 -1.0000 -1.0000 0149800 1579741311.60 151.4581 59.9980 32.0000 1.9961 1.9973 418.7821 419.0854 0.0455 -1.0000 -1.0000 0149988 1579741311.70 151.4581 59.9980 32.0000 1.9970 1.9982 418.6348 418.9386 0.0455 -1.0000 -1.0000 0150050 1579741311.80 151.4581 59.9980 32.0000 1.9972 1.9984 418.6145 418.9168 0.0453 -1.0000 -1.0000 0150113 1579741311.90 151.4581 59.9980 32.0000 1.9972 1.9984 418.7397 419.0429 0.0455 -1.0000 -1.0000 0150175 1579741312.00 151.4581 59.9980 32.0000 1.9967 1.9978 418.8923 419.1956 0.0454 -1.0000 -1.0000 0150253 1579741312.10 151.5249 59.9980 32.0000 1.9978 1.9989 418.7024 419.0050 0.0454 -1.0000 -1.0000 0150488 1579741312.20 151.5249 59.9980 32.0000 1.9981 1.9993 418.6391 418.9416 0.0453 -1.0000 -1.0000 0150550 1579741312.30 151.5249 59.9980 32.0000 1.9975 1.9987 418.6232 418.9251 0.0453 -1.0000 -1.0000 0150628 1579741312.40 151.5249 59.9980 32.0000 1.9970 1.9982 418.8636 419.1658 0.0453 -1.0000 -1.0000 0150691 1579741312.50 151.5249 59.9980 32.0000 1.9968 1.9980 418.9597 419.2626 0.0454 -1.0000 -1.0000 0150753 1579741312.60 151.6096 59.9980 32.0000 1.9976 1.9988 418.8404 419.1441 0.0455 -1.0000 -1.0000 0150988 1579741312.70 151.6308 59.9980 32.0000 1.9985 1.9996 418.6551 418.9576 0.0453 -1.0000 -1.0000 0151050 1579741312.80 151.6308 59.9980 32.0000 1.9978 1.9990 418.6241 418.9264 0.0453 -1.0000 -1.0000 0151113 1579741312.90 151.6308 59.9980 32.0000 1.9974 1.9986 418.7231 419.0264 0.0454 -1.0000 -1.0000 0151191 1579741313.00 151.6308 59.9980 32.0000 1.9966 1.9978 418.8021 419.1052 0.0455 -1.0000 -1.0000 0151253 1579741313.10 151.6308 59.9980 32.0000 1.9970 1.9982 418.7613 419.0646 0.0454 -1.0000 -1.0000 0151738 1579741313.20 151.6140 59.9980 32.0000 1.9979 1.9991 418.6267 418.9294 0.0453 -1.0000 -1.0000 0151816 1579741313.30 151.6106 59.9980 32.0000 1.9976 1.9988 418.7091 419.0115 0.0453 -1.0000 -1.0000 0151879 1579741313.40 151.6106 59.9980 32.0000 1.9971 1.9983 418.8786 419.1824 0.0456 -1.0000 -1.0000 0151956 1579741313.50 151.6106 59.9980 32.0000 1.9974 1.9986 418.7779 419.0811 0.0454 -1.0000 -1.0000 0152019 1579741313.60 151.6106 59.9980 32.0000 1.9983 1.9995 418.6396 418.9426 0.0455 -1.0000 -1.0000 0152238 1579741313.70 151.5938 59.9980 32.0000 1.9975 1.9987 418.6380 418.9408 0.0454 -1.0000 -1.0000 0152316 1579741313.80 151.4642 59.9980 32.0000 1.9966 1.9978 418.7422 419.0454 0.0454 -1.0000 -1.0000 0152378 1579741313.90 151.4642 59.9980 32.0000 1.9969 1.9980 418.9242 419.2271 0.0454 -1.0000 -1.0000 0152441 1579741314.00 151.4642 59.9980 32.0000 1.9972 1.9984 418.7944 419.0976 0.0454 -1.0000 -1.0000 0152519 1579741314.10 151.4642 59.9980 32.0000 1.9980 1.9992 418.8108 419.1137 0.0454 -1.0000 -1.0000 0152581 1579741314.20 151.4642 59.9980 32.0000 1.9970 1.9982 418.7483 419.0518 0.0455 -1.0000 -1.0000 0152644 1579741314.30 151.4820 59.9980 32.0000 1.9967 1.9979 418.9017 419.2051 0.0454 -1.0000 -1.0000 0152706 1579741314.40 151.4820 59.9980 32.0000 1.9968 1.9980 418.7858 419.0897 0.0455 -1.0000 -1.0000 0152769 1579741314.50 151.4820 59.9980 32.0000 1.9980 1.9992 418.6217 418.9248 0.0454 -1.0000 -1.0000 0152831 1579741314.60 151.4820 59.9980 32.0000 1.9973 1.9985 418.6710 418.9744 0.0455 -1.0000 -1.0000 0152910 1579741314.70 151.4820 59.9980 32.0000 1.9973 1.9985 418.8483 419.1507 0.0454 -1.0000 -1.0000 0152972 1579741314.80 151.5022 59.9981 32.0000 1.9962 1.9974 418.8906 419.1946 0.0455 -1.0000 -1.0000 0153035 1579741314.90 151.5867 59.9986 32.0000 1.9975 1.9987 418.7316 419.0355 0.0455 -1.0000 -1.0000 0153113 1579741315.00 151.5867 59.9986 32.0000 1.9970 1.9982 418.5859 418.8884 0.0454 -1.0000 -1.0000 0153175 1579741315.10 151.5867 59.9986 32.0000 1.9968 1.9980 418.7036 419.0076 0.0456 -1.0000 -1.0000 0153238 1579741315.20 151.5867 59.9986 32.0000 1.9961 1.9972 418.7583 419.0615 0.0454 -1.0000 -1.0000 0153519 1579741315.30 151.5867 59.9986 32.0000 1.9966 1.9978 418.7705 419.0749 0.0456 -1.0000 -1.0000 0153582 1579741315.40 151.4420 59.9986 32.0000 1.9974 1.9986 418.6054 418.9086 0.0455 -1.0000 -1.0000 0153660 1579741315.50 151.4420 59.9986 32.0000 1.9966 1.9978 418.6916 418.9951 0.0455 -1.0000 -1.0000 0153722 1579741315.60 151.4420 59.9986 32.0000 1.9965 1.9977 418.8273 419.1311 0.0456 -1.0000 -1.0000 0153785 1579741315.70 151.4420 59.9986 32.0000 1.9968 1.9980 418.7798 419.0837 0.0454 -1.0000 -1.0000 0153847 1579741315.80 151.4420 59.9986 32.0000 1.9975 1.9987 418.6181 418.9206 0.0454 -1.0000 -1.0000 0153910 1579741315.90 151.4420 59.9986 32.0000 1.9974 1.9985 418.5687 418.8716 0.0454 -1.0000 -1.0000 0153972 1579741316.00 151.4628 59.9986 32.0000 1.9973 1.9985 418.6893 418.9928 0.0454 -1.0000 -1.0000 0154050 1579741316.10 151.4628 59.9986 32.0000 1.9968 1.9980 418.8333 419.1355 0.0452 -1.0000 -1.0000 0154113 1579741316.20 151.4628 59.9986 32.0000 1.9968 1.9980 418.7757 419.0791 0.0455 -1.0000 -1.0000 0154488 1579741316.30 151.4628 59.9986 32.0000 1.9977 1.9989 418.7290 419.0329 0.0455 -1.0000 -1.0000 0154566 1579741316.40 151.4628 59.9986 32.0000 1.9971 1.9983 418.6659 418.9691 0.0454 -1.0000 -1.0000 0154628 1579741316.50 151.5182 59.9986 32.0000 1.9971 1.9983 418.7750 419.0777 0.0454 -1.0000 -1.0000 0154691 1579741316.60 151.5182 59.9986 32.0000 1.9960 1.9972 418.8649 419.1680 0.0454 -1.0000 -1.0000 0154769 1579741316.70 151.5182 59.9986 32.0000 1.9970 1.9982 418.7002 419.0031 0.0454 -1.0000 -1.0000 0155050 1579741316.80 151.5182 59.9986 32.0000 1.9970 1.9982 418.6109 418.9143 0.0455 -1.0000 -1.0000 0155113 1579741316.90 151.5182 59.9986 32.0000 1.9969 1.9981 418.6566 418.9609 0.0456 -1.0000 -1.0000 0155191 1579741317.00 151.5369 59.9986 32.0000 1.9965 1.9977 418.8048 419.1088 0.0455 -1.0000 -1.0000 0155253 1579741317.10 151.5524 59.9986 32.0000 1.9968 1.9980 418.8310 419.1348 0.0455 -1.0000 -1.0000 0155316 1579741317.20 151.5524 59.9986 32.0000 1.9978 1.9990 418.5777 418.8807 0.0454 -1.0000 -1.0000 0155394 1579741317.30 151.5524 59.9986 32.0000 1.9979 1.9991 418.5729 418.8757 0.0454 -1.0000 -1.0000 0155769 1579741317.40 151.5524 59.9986 32.0000 1.9966 1.9978 418.6798 418.9820 0.0453 -1.0000 -1.0000 0155847 1579741317.50 151.5524 59.9986 32.0000 1.9968 1.9980 418.8125 419.1165 0.0455 -1.0000 -1.0000 0155910 1579741317.60 151.5119 59.9986 32.0000 1.9978 1.9990 418.7001 419.0036 0.0455 -1.0000 -1.0000 0155972 1579741317.70 151.5119 59.9986 32.0000 1.9969 1.9981 418.6674 418.9702 0.0453 -1.0000 -1.0000 0156035 1579741317.80 151.5119 59.9986 32.0000 1.9970 1.9982 418.7730 419.0765 0.0455 -1.0000 -1.0000 0156097 1579741317.90 151.5119 59.9986 32.0000 1.9968 1.9980 418.8606 419.1644 0.0455 -1.0000 -1.0000 0156160 1579741318.00 151.5119 59.9986 32.0000 1.9977 1.9989 418.9100 419.2135 0.0455 -1.0000 -1.0000 0156238 1579741318.10 151.4707 59.9986 32.0000 1.9974 1.9986 418.7089 419.0127 0.0455 -1.0000 -1.0000 0156300 1579741318.20 151.4325 59.9986 32.0000 1.9970 1.9981 418.6058 418.9088 0.0454 -1.0000 -1.0000 0156363 1579741318.30 151.4325 59.9986 32.0000 1.9964 1.9976 418.7696 419.0732 0.0455 -1.0000 -1.0000 0156550 1579741318.40 151.4325 59.9986 32.0000 1.9962 1.9974 418.8203 419.1239 0.0454 -1.0000 -1.0000 0156613 1579741318.50 151.4325 59.9986 32.0000 1.9965 1.9977 418.7904 419.0938 0.0455 -1.0000 -1.0000 0156675 1579741318.60 151.4325 59.9986 32.0000 1.9980 1.9992 418.6110 418.9148 0.0455 -1.0000 -1.0000 0156753 1579741318.70 151.5435 59.9986 32.0000 1.9978 1.9990 418.7815 419.0855 0.0455 -1.0000 -1.0000 0156816 1579741318.80 151.5435 59.9986 32.0000 1.9967 1.9979 418.7713 419.0741 0.0454 -1.0000 -1.0000 0157050 1579741318.90 151.5435 59.9986 32.0000 1.9965 1.9977 418.7218 419.0254 0.0455 -1.0000 -1.0000 0157128 1579741319.00 151.5435 59.9986 32.0000 1.9972 1.9984 418.7519 419.0553 0.0454 -1.0000 -1.0000 0157191 1579741319.10 151.5435 59.9986 32.0000 1.9984 1.9996 418.6313 418.9339 0.0453 -1.0000 -1.0000 0157253 1579741319.20 151.5303 59.9986 32.0000 1.9981 1.9993 418.5108 418.8135 0.0454 -1.0000 -1.0000 0157316 1579741319.30 151.5301 59.9986 32.0000 1.9976 1.9988 418.6762 418.9800 0.0455 -1.0000 -1.0000 0157378 1579741319.40 151.5301 59.9986 32.0000 1.9968 1.9980 418.8411 419.1457 0.0457 -1.0000 -1.0000 0157769 1579741319.50 151.5301 59.9986 32.0000 1.9972 1.9984 418.8414 419.1441 0.0454 -1.0000 -1.0000 0157832 1579741319.60 151.5301 59.9986 32.0000 1.9972 1.9984 418.6578 418.9612 0.0455 -1.0000 -1.0000 0157894 1579741319.70 151.5301 59.9986 32.0000 1.9979 1.9991 418.5236 418.8261 0.0453 -1.0000 -1.0000 0157972 1579741319.80 151.4288 59.9982 32.0000 1.9973 1.9985 418.7738 419.0773 0.0455 -1.0000 -1.0000 0158035 1579741319.90 151.4279 59.9982 32.0000 1.9965 1.9977 418.7364 419.0396 0.0454 -1.0000 -1.0000 0158316 1579741320.00 151.4279 59.9982 32.0000 1.9963 1.9975 418.7211 419.0243 0.0454 -1.0000 -1.0000 0158378 1579741320.10 151.4279 59.9982 32.0000 1.9970 1.9982 418.5186 418.8215 0.0456 -1.0000 -1.0000 0158441 1579741320.20 151.4279 59.9982 32.0000 1.9980 1.9992 418.5926 418.8979 0.0456 -1.0000 -1.0000 0158503 1579741320.30 151.4589 59.9982 32.0000 1.9971 1.9983 418.6549 418.9583 0.0455 -1.0000 -1.0000 0158581 1579741320.40 151.4871 59.9982 32.0000 1.9971 1.9983 418.8064 419.1100 0.0454 -1.0000 -1.0000 0158894 1579741320.50 151.4871 59.9982 32.0000 1.9971 1.9983 418.8156 419.1185 0.0454 -1.0000 -1.0000 0158956 1579741320.60 151.4871 59.9982 32.0000 1.9978 1.9990 418.6348 418.9387 0.0456 -1.0000 -1.0000 0159035 1579741320.70 151.4871 59.9982 32.0000 1.9975 1.9987 418.6514 418.9543 0.0454 -1.0000 -1.0000 0159097 1579741320.80 151.4871 59.9982 32.0000 1.9973 1.9985 418.6329 418.9364 0.0455 -1.0000 -1.0000 0159160 1579741320.90 151.5705 59.9982 32.0000 1.9972 1.9984 418.8201 419.1238 0.0455 -1.0000 -1.0000 0159300 1579741321.00 151.5705 59.9982 32.0000 1.9975 1.9987 418.7805 419.0844 0.0456 -1.0000 -1.0000 0159363 1579741321.10 151.5705 59.9982 32.0000 1.9979 1.9991 418.6884 418.9917 0.0454 -1.0000 -1.0000 0159425 1579741321.20 151.5705 59.9982 32.0000 1.9976 1.9988 418.5728 418.8762 0.0455 -1.0000 -1.0000 0159504 1579741321.30 151.5705 59.9982 32.0000 1.9972 1.9983 418.7219 419.0258 0.0454 -1.0000 -1.0000 0159550 1579741321.40 151.5574 59.9982 32.0000 1.9966 1.9978 418.8181 419.1208 0.0454 -1.0000 -1.0000 0159800 1579741321.50 151.5568 59.9982 32.0000 1.9963 1.9975 418.7991 419.1026 0.0455 -1.0000 -1.0000 0159863 1579741321.60 151.5568 59.9982 32.0000 1.9960 1.9972 418.7527 419.0564 0.0454 -1.0000 -1.0000 0159925 1579741321.70 151.5568 59.9982 32.0000 1.9972 1.9983 418.6522 418.9549 0.0454 -1.0000 -1.0000 0159988 1579741321.80 151.5568 59.9982 32.0000 1.9974 1.9986 418.5749 418.8777 0.0454 -1.0000 -1.0000 0200050 1579741321.90 151.5568 59.9982 32.0000 1.9969 1.9981 418.7349 419.0384 0.0455 -1.0000 -1.0000 0200285 1579741322.00 151.5037 59.9982 32.0000 1.9969 1.9981 418.7629 419.0667 0.0455 -1.0000 -1.0000 0200363 1579741322.10 151.5037 59.9982 32.0000 1.9976 1.9988 418.7188 419.0230 0.0455 -1.0000 -1.0000 0200425 1579741322.20 151.5037 59.9982 32.0000 1.9974 1.9986 418.5974 418.9003 0.0454 -1.0000 -1.0000 0200488 1579741322.30 151.5037 59.9982 32.0000 1.9977 1.9989 418.7170 419.0209 0.0456 -1.0000 -1.0000 0200550 1579741322.40 151.5037 59.9982 32.0000 1.9972 1.9984 418.8525 419.1562 0.0454 -1.0000 -1.0000 0200738 1579741322.50 151.4630 59.9982 32.0000 1.9979 1.9991 418.7344 419.0364 0.0453 -1.0000 -1.0000 0200800 1579741322.60 151.4614 59.9982 32.0000 1.9980 1.9992 418.6556 418.9582 0.0453 -1.0000 -1.0000 0200863 1579741322.70 151.4614 59.9982 32.0000 1.9972 1.9984 418.6294 418.9324 0.0454 -1.0000 -1.0000 0200925 1579741322.80 151.4614 59.9982 32.0000 1.9970 1.9982 418.7961 419.0998 0.0456 -1.0000 -1.0000 0200988 1579741322.90 151.4614 59.9982 32.0000 1.9968 1.9980 418.8184 419.1223 0.0455 -1.0000 -1.0000 0201488 1579741323.00 151.4784 59.9982 32.0000 1.9970 1.9982 418.7331 419.0372 0.0455 -1.0000 -1.0000 0201550 1579741323.10 151.5526 59.9982 32.0000 1.9972 1.9984 418.7722 419.0753 0.0454 -1.0000 -1.0000 0201613 1579741323.20 151.5526 59.9982 32.0000 1.9963 1.9975 418.8802 419.1838 0.0455 -1.0000 -1.0000 0201675 1579741323.30 151.5526 59.9982 32.0000 1.9968 1.9980 418.8295 419.1330 0.0455 -1.0000 -1.0000 0201769 1579741323.40 151.5526 59.9982 32.0000 1.9974 1.9986 418.6906 418.9935 0.0454 -1.0000 -1.0000 0201831 1579741323.50 151.5526 59.9982 32.0000 1.9971 1.9983 418.6190 418.9217 0.0454 -1.0000 -1.0000 0201894 1579741323.60 151.4879 59.9982 32.0000 1.9967 1.9979 418.6759 418.9789 0.0454 -1.0000 -1.0000 0201972 1579741323.70 151.4879 59.9982 32.0000 1.9965 1.9977 418.8769 419.1798 0.0454 -1.0000 -1.0000 0202035 1579741323.80 151.4879 59.9982 32.0000 1.9974 1.9986 418.7560 419.0596 0.0455 -1.0000 -1.0000 0202097 1579741323.90 151.4879 59.9982 32.0000 1.9974 1.9986 418.5934 418.8961 0.0454 -1.0000 -1.0000 0202175 1579741324.00 151.4879 59.9982 32.0000 1.9970 1.9982 418.5357 418.8391 0.0455 -1.0000 -1.0000 0202300 1579741324.10 151.4878 59.9982 32.0000 1.9970 1.9982 418.7008 419.0045 0.0455 -1.0000 -1.0000 0202379 1579741324.20 151.4818 59.9982 32.0000 1.9965 1.9977 418.7512 419.0544 0.0454 -1.0000 -1.0000 0202441 1579741324.30 151.4818 59.9982 32.0000 1.9974 1.9986 418.6813 418.9838 0.0454 -1.0000 -1.0000 0202519 1579741324.40 151.4818 59.9982 32.0000 1.9970 1.9982 418.5779 418.8815 0.0455 -1.0000 -1.0000 0202582 1579741324.50 151.4818 59.9982 32.0000 1.9970 1.9982 418.6077 418.9110 0.0454 -1.0000 -1.0000 0202753 1579741324.60 151.4818 59.9982 32.0000 1.9970 1.9982 418.7368 419.0401 0.0454 -1.0000 -1.0000 0202832 1579741324.70 151.5168 59.9983 32.0000 1.9967 1.9979 418.7841 419.0873 0.0454 -1.0000 -1.0000 0202894 1579741324.80 151.5168 59.9983 32.0000 1.9973 1.9985 418.7293 419.0338 0.0456 -1.0000 -1.0000 0202956 1579741324.90 151.5168 59.9983 32.0000 1.9972 1.9984 418.5851 418.8881 0.0454 -1.0000 -1.0000 0203019 1579741325.00 151.5168 59.9983 32.0000 1.9975 1.9987 418.6468 418.9495 0.0453 -1.0000 -1.0000 0203253 1579741325.10 151.5168 59.9983 32.0000 1.9963 1.9975 418.8072 419.1106 0.0454 -1.0000 -1.0000 0203316 1579741325.20 151.5049 59.9983 32.0000 1.9963 1.9975 418.8849 419.1872 0.0453 -1.0000 -1.0000 0203394 1579741325.30 151.4967 59.9983 32.0000 1.9971 1.9983 418.8275 419.1300 0.0453 -1.0000 -1.0000 0203441 1579741325.40 151.4967 59.9983 32.0000 1.9972 1.9984 418.5453 418.8479 0.0454 -1.0000 -1.0000 0203519 1579741325.50 151.4967 59.9983 32.0000 1.9961 1.9973 418.6776 418.9810 0.0454 -1.0000 -1.0000 0203753 1579741325.60 151.4967 59.9983 32.0000 1.9961 1.9972 418.8048 419.1083 0.0455 -1.0000 -1.0000 0203816 1579741325.70 151.4967 59.9983 32.0000 1.9966 1.9978 418.8541 419.1580 0.0455 -1.0000 -1.0000 0203879 1579741325.80 151.4745 59.9983 32.0000 1.9966 1.9978 418.5551 418.8584 0.0455 -1.0000 -1.0000 0203941 1579741325.90 151.4745 59.9983 32.0000 1.9966 1.9978 418.5428 418.8456 0.0454 -1.0000 -1.0000 0204004 1579741326.00 151.4745 59.9983 32.0000 1.9960 1.9972 418.8406 419.1443 0.0455 -1.0000 -1.0000 0204503 1579741326.10 151.4745 59.9983 32.0000 1.9966 1.9978 418.7812 419.0851 0.0455 -1.0000 -1.0000 0204566 1579741326.20 151.4745 59.9983 32.0000 1.9967 1.9979 418.5859 418.8898 0.0456 -1.0000 -1.0000 0204628 1579741326.30 151.4745 59.9983 32.0000 1.9971 1.9983 418.5087 418.8126 0.0456 -1.0000 -1.0000 0204706 1579741326.40 151.5014 59.9983 32.0000 1.9973 1.9985 418.4526 418.7557 0.0453 -1.0000 -1.0000 0204769 1579741326.50 151.5014 59.9983 32.0000 1.9964 1.9976 418.6755 418.9782 0.0455 -1.0000 -1.0000 0205004 1579741326.60 151.5014 59.9983 32.0000 1.9968 1.9980 418.7332 419.0358 0.0453 -1.0000 -1.0000 0205066 1579741326.70 151.5014 59.9983 32.0000 1.9977 1.9989 418.6158 418.9178 0.0453 -1.0000 -1.0000 0205129 1579741326.80 151.5014 59.9983 32.0000 1.9975 1.9987 418.5694 418.8720 0.0453 -1.0000 -1.0000 0205191 1579741326.90 151.4811 59.9983 32.0000 1.9972 1.9984 418.6402 418.9424 0.0453 -1.0000 -1.0000 0205269 1579741327.00 151.4811 59.9983 32.0000 1.9964 1.9976 418.7611 419.0636 0.0453 -1.0000 -1.0000 0205488 1579741327.10 151.4811 59.9983 32.0000 1.9964 1.9976 418.7639 419.0668 0.0454 -1.0000 -1.0000 0205550 1579741327.20 151.4811 59.9983 32.0000 1.9977 1.9989 418.7158 419.0179 0.0453 -1.0000 -1.0000 0205629 1579741327.30 151.4811 59.9983 32.0000 1.9981 1.9993 418.5415 418.8440 0.0454 -1.0000 -1.0000 0205691 1579741327.40 151.4984 59.9983 32.0000 1.9974 1.9986 418.6001 418.9039 0.0455 -1.0000 -1.0000 0205769 1579741327.50 151.5950 59.9983 32.0000 1.9965 1.9977 418.7049 419.0074 0.0453 -1.0000 -1.0000 0205988 1579741327.60 151.5950 59.9983 32.0000 1.9974 1.9986 418.7013 419.0036 0.0453 -1.0000 -1.0000 0206050 1579741327.70 151.5950 59.9983 32.0000 1.9980 1.9992 418.6556 418.9585 0.0454 -1.0000 -1.0000 0206113 1579741327.80 151.5950 59.9983 32.0000 1.9977 1.9989 418.6009 418.9043 0.0455 -1.0000 -1.0000 0206175 1579741327.90 151.5950 59.9983 32.0000 1.9966 1.9978 418.5603 418.8629 0.0453 -1.0000 -1.0000 0206238 1579741328.00 151.5756 59.9983 32.0000 1.9964 1.9976 418.7758 419.0776 0.0452 -1.0000 -1.0000 0206316 1579741328.10 151.5756 59.9983 32.0000 1.9973 1.9985 418.7819 419.0853 0.0454 -1.0000 -1.0000 0207253 1579741328.20 151.5756 59.9983 32.0000 1.9973 1.9985 418.5308 418.8335 0.0454 -1.0000 -1.0000 0207316 1579741328.30 151.5756 59.9983 32.0000 1.9976 1.9988 418.4735 418.7765 0.0454 -1.0000 -1.0000 0207394 1579741328.40 151.5756 59.9983 32.0000 1.9972 1.9984 418.6779 418.9805 0.0453 -1.0000 -1.0000 0207456 1579741328.50 151.5307 59.9983 32.0000 1.9964 1.9976 418.7813 419.0836 0.0453 -1.0000 -1.0000 0207519 1579741328.60 151.4581 59.9983 32.0000 1.9964 1.9976 418.7301 419.0327 0.0453 -1.0000 -1.0000 0207597 1579741328.70 151.4581 59.9983 32.0000 1.9970 1.9982 418.6840 418.9857 0.0453 -1.0000 -1.0000 0207660 1579741328.80 151.4581 59.9983 32.0000 1.9972 1.9984 418.6174 418.9206 0.0455 -1.0000 -1.0000 0207722 1579741328.90 151.4581 59.9983 32.0000 1.9967 1.9979 418.7224 419.0256 0.0454 -1.0000 -1.0000 0207785 1579741329.00 151.4581 59.9983 32.0000 1.9971 1.9983 418.7772 419.0802 0.0454 -1.0000 -1.0000 0207847 1579741329.10 151.4115 59.9983 32.0000 1.9976 1.9988 418.6118 418.9144 0.0454 -1.0000 -1.0000 0207910 1579741329.20 151.4115 59.9983 32.0000 1.9970 1.9982 418.6524 418.9565 0.0456 -1.0000 -1.0000 0207988 1579741329.30 151.4115 59.9983 32.0000 1.9963 1.9975 418.6825 418.9851 0.0454 -1.0000 -1.0000 0208050 1579741329.40 151.4115 59.9983 32.0000 1.9965 1.9977 418.7265 419.0296 0.0454 -1.0000 -1.0000 0208129 1579741329.50 151.4115 59.9983 32.0000 1.9960 1.9972 418.6928 418.9959 0.0454 -1.0000 -1.0000 0208191 1579741329.60 151.4921 59.9974 32.0000 1.9973 1.9985 418.6639 418.9664 0.0453 -1.0000 -1.0000 0208253 1579741329.70 151.4973 59.9973 32.0000 1.9973 1.9985 418.5549 418.8580 0.0455 -1.0000 -1.0000 0208331 1579741329.80 151.4973 59.9973 32.0000 1.9976 1.9988 418.5366 418.8392 0.0453 -1.0000 -1.0000 0208394 1579741329.90 151.4973 59.9973 32.0000 1.9958 1.9970 418.9579 419.2602 0.0454 -1.0000 -1.0000 0208456 1579741330.00 151.4973 59.9973 32.0000 1.9963 1.9975 418.9909 419.2942 0.0454 -1.0000 -1.0000 0208535 1579741330.10 151.4973 59.9973 32.0000 1.9971 1.9982 419.3901 419.6934 0.0454 -1.0000 -1.0000 0208597 1579741330.20 151.4973 59.9973 32.0000 1.9972 1.9984 420.4864 420.7898 0.0453 -1.0000 -1.0000 0208660 1579741330.30 151.3854 59.9973 32.0000 1.9968 1.9980 421.6187 421.9240 0.0454 -1.0000 -1.0000 0208722 1579741330.40 151.3854 59.9973 32.0000 1.9960 1.9972 421.2198 421.5237 0.0453 -1.0000 -1.0000 0208785 1579741330.50 151.3854 59.9973 32.0000 1.9960 1.9971 420.2926 420.5971 0.0454 -1.0000 -1.0000 0208847 1579741330.60 151.3854 59.9973 32.0000 1.9961 1.9973 419.6184 419.9212 0.0453 -1.0000 -1.0000 0209191 1579741330.70 151.3854 59.9973 32.0000 1.9971 1.9983 419.1895 419.4924 0.0454 -1.0000 -1.0000 0209253 1579741330.80 151.4496 59.9973 32.0000 1.9966 1.9978 419.0775 419.3807 0.0454 -1.0000 -1.0000 0209316 1579741330.90 151.4585 59.9973 32.0000 1.9964 1.9976 419.1188 419.4219 0.0454 -1.0000 -1.0000 0209394 1579741331.00 151.4585 59.9973 32.0000 1.9970 1.9982 419.4991 419.8027 0.0454 -1.0000 -1.0000 0209457 1579741331.10 151.4585 59.9973 32.0000 1.9972 1.9984 420.4836 420.7878 0.0455 -1.0000 -1.0000 0209519 1579741331.20 151.4585 59.9973 32.0000 1.9974 1.9986 421.6222 421.9269 0.0453 -1.0000 -1.0000 0209597 1579741331.30 151.4585 59.9973 32.0000 1.9972 1.9984 422.5236 422.8293 0.0454 -1.0000 -1.0000 0209660 1579741331.40 151.4585 59.9973 32.0000 1.9976 1.9988 422.3844 422.6901 0.0454 -1.0000 -1.0000 0209722 1579741331.50 151.5844 59.9973 32.0000 1.9971 1.9983 421.6342 421.9397 0.0455 -1.0000 -1.0000 0209785 1579741331.60 151.5844 59.9973 32.0000 1.9976 1.9988 420.9968 421.3014 0.0455 -1.0000 -1.0000 0209863 1579741331.70 151.5844 59.9973 32.0000 1.9970 1.9982 420.7340 421.0390 0.0454 -1.0000 -1.0000 0210004 1579741331.80 151.5844 59.9973 32.0000 1.9966 1.9978 420.4334 420.7373 0.0453 -1.0000 -1.0000 0210066 1579741331.90 151.5844 59.9973 32.0000 1.9960 1.9972 420.0265 420.3301 0.0454 -1.0000 -1.0000 0210129 1579741332.00 151.5095 59.9973 32.0000 1.9967 1.9979 419.6432 419.9467 0.0454 -1.0000 -1.0000 0210191 1579741332.10 151.5095 59.9973 32.0000 1.9968 1.9980 419.5683 419.8718 0.0454 -1.0000 -1.0000 0210253 1579741332.20 151.5095 59.9973 32.0000 1.9960 1.9971 419.6987 420.0021 0.0453 -1.0000 -1.0000 0210738 1579741332.30 151.5095 59.9973 32.0000 1.9961 1.9972 419.5816 419.8843 0.0452 -1.0000 -1.0000 0210816 1579741332.40 151.5095 59.9973 32.0000 1.9964 1.9976 419.3773 419.6800 0.0453 -1.0000 -1.0000 0210878 1579741332.50 151.5095 59.9973 32.0000 1.9971 1.9983 419.0100 419.3129 0.0454 -1.0000 -1.0000 0210941 1579741332.60 151.4260 59.9973 32.0000 1.9972 1.9984 418.8750 419.1782 0.0454 -1.0000 -1.0000 0211019 1579741332.70 151.4260 59.9973 32.0000 1.9965 1.9977 418.9472 419.2504 0.0454 -1.0000 -1.0000 0211253 1579741332.80 151.4260 59.9973 32.0000 1.9960 1.9972 418.9025 419.2052 0.0454 -1.0000 -1.0000 0211316 1579741332.90 151.4260 59.9973 32.0000 1.9967 1.9978 418.8624 419.1661 0.0455 -1.0000 -1.0000 0211394 1579741333.00 151.4260 59.9973 32.0000 1.9972 1.9984 418.7304 419.0329 0.0453 -1.0000 -1.0000 0211456 1579741333.10 151.4260 59.9973 32.0000 1.9977 1.9989 418.7704 419.0729 0.0454 -1.0000 -1.0000 0211519 1579741333.20 151.5075 59.9973 32.0000 1.9967 1.9979 418.8361 419.1386 0.0453 -1.0000 -1.0000 0211769 1579741333.30 151.5901 59.9973 32.0000 1.9970 1.9982 418.8831 419.1854 0.0453 -1.0000 -1.0000 0211831 1579741333.40 151.5901 59.9973 32.0000 1.9971 1.9983 418.7150 419.0185 0.0454 -1.0000 -1.0000 0211894 1579741333.50 151.5901 59.9973 32.0000 1.9972 1.9984 418.6813 418.9839 0.0454 -1.0000 -1.0000 0211956 1579741333.60 151.5901 59.9973 32.0000 1.9970 1.9982 418.8008 419.1036 0.0454 -1.0000 -1.0000 0212019 1579741333.70 151.5901 59.9973 32.0000 1.9966 1.9978 418.8920 419.1954 0.0454 -1.0000 -1.0000 0212253 1579741333.80 151.5175 59.9973 32.0000 1.9975 1.9987 418.7517 419.0551 0.0456 -1.0000 -1.0000 0212316 1579741333.90 151.5175 59.9973 32.0000 1.9967 1.9979 418.5450 418.8490 0.0455 -1.0000 -1.0000 0212378 1579741334.00 151.5175 59.9973 32.0000 1.9960 1.9972 418.6902 418.9930 0.0453 -1.0000 -1.0000 0212456 1579741334.10 151.5175 59.9973 32.0000 1.9962 1.9974 418.7504 419.0524 0.0453 -1.0000 -1.0000 0212519 1579741334.20 151.5175 59.9973 32.0000 1.9962 1.9974 418.8798 419.1831 0.0455 -1.0000 -1.0000 0212753 1579741334.30 151.4472 59.9973 32.0000 1.9966 1.9978 418.8754 419.1791 0.0454 -1.0000 -1.0000 0212831 1579741334.40 151.4420 59.9973 32.0000 1.9974 1.9986 419.3296 419.6324 0.0453 -1.0000 -1.0000 0212894 1579741334.50 151.4420 59.9973 32.0000 1.9959 1.9971 420.2094 420.5136 0.0455 -1.0000 -1.0000 0212956 1579741334.60 151.4420 59.9973 32.0000 1.9963 1.9975 420.4221 420.7260 0.0453 -1.0000 -1.0000 0213035 1579741334.70 151.4420 59.9973 32.0000 1.9966 1.9978 420.4296 420.7332 0.0453 -1.0000 -1.0000 0213097 1579741334.80 151.4420 59.9973 32.0000 1.9974 1.9986 421.5150 421.8195 0.0453 -1.0000 -1.0000 0213160 1579741334.90 151.4344 59.9976 32.0000 1.9974 1.9985 422.8725 423.1765 0.0451 -1.0000 -1.0000 0213222 1579741335.00 151.4344 59.9976 32.0000 1.9968 1.9979 422.9643 423.2689 0.0452 -1.0000 -1.0000 0213285 1579741335.10 151.4344 59.9976 32.0000 1.9969 1.9981 421.6455 421.9503 0.0454 -1.0000 -1.0000 0213347 1579741335.20 151.4344 59.9976 32.0000 1.9967 1.9979 420.5540 420.8579 0.0454 -1.0000 -1.0000 0213753 1579741335.30 151.4344 59.9976 32.0000 1.9975 1.9987 419.9009 420.2045 0.0453 -1.0000 -1.0000 0213832 1579741335.40 151.4942 59.9976 32.0000 1.9973 1.9985 419.9181 420.2225 0.0455 -1.0000 -1.0000 0213894 1579741335.50 151.5575 59.9976 32.0000 1.9961 1.9973 420.6199 420.9243 0.0454 -1.0000 -1.0000 0213956 1579741335.60 151.5575 59.9976 32.0000 1.9963 1.9975 420.3545 420.6583 0.0454 -1.0000 -1.0000 0214019 1579741335.70 151.5575 59.9976 32.0000 1.9968 1.9980 419.7887 420.0920 0.0453 -1.0000 -1.0000 0214097 1579741335.80 151.5575 59.9976 32.0000 1.9972 1.9984 419.2266 419.5297 0.0453 -1.0000 -1.0000 0214160 1579741335.90 151.5575 59.9976 32.0000 1.9976 1.9988 418.9990 419.3011 0.0453 -1.0000 -1.0000 0214222 1579741336.00 151.5071 59.9976 32.0000 1.9965 1.9977 419.0762 419.3785 0.0452 -1.0000 -1.0000 0214300 1579741336.10 151.5071 59.9976 32.0000 1.9957 1.9968 418.9867 419.2897 0.0454 -1.0000 -1.0000 0214347 1579741336.20 151.5071 59.9976 32.0000 1.9979 1.9990 418.8282 419.1311 0.0454 -1.0000 -1.0000 0214425 1579741336.30 151.5071 59.9976 32.0000 1.9971 1.9983 418.5830 418.8862 0.0454 -1.0000 -1.0000 0214566 1579741336.40 151.5071 59.9976 32.0000 1.9969 1.9981 418.6275 418.9293 0.0453 -1.0000 -1.0000 0214628 1579741336.50 151.4923 59.9976 32.0000 1.9963 1.9975 418.7973 419.0994 0.0452 -1.0000 -1.0000 0214691 1579741336.60 151.4527 59.9976 32.0000 1.9965 1.9977 418.7203 419.0220 0.0452 -1.0000 -1.0000 0214753 1579741336.70 151.4527 59.9976 32.0000 1.9969 1.9981 418.5268 418.8282 0.0452 -1.0000 -1.0000 0214816 1579741336.80 151.4527 59.9976 32.0000 1.9967 1.9979 418.5874 418.8894 0.0453 -1.0000 -1.0000 0215050 1579741336.90 151.4527 59.9976 32.0000 1.9963 1.9975 418.6893 418.9919 0.0453 -1.0000 -1.0000 0215128 1579741337.00 151.4527 59.9976 32.0000 1.9969 1.9981 418.7612 419.0637 0.0453 -1.0000 -1.0000 0215191 1579741337.10 151.4472 59.9976 32.0000 1.9964 1.9975 418.7247 419.0269 0.0453 -1.0000 -1.0000 0215253 1579741337.20 151.4472 59.9976 32.0000 1.9962 1.9974 418.5876 418.8904 0.0454 -1.0000 -1.0000 0215316 1579741337.30 151.4472 59.9976 32.0000 1.9969 1.9981 418.6310 418.9336 0.0453 -1.0000 -1.0000 0215831 1579741337.40 151.4472 59.9976 32.0000 1.9967 1.9979 418.8659 419.1674 0.0451 -1.0000 -1.0000 0215925 1579741337.50 151.4472 59.9976 32.0000 1.9972 1.9984 418.7664 419.0679 0.0452 -1.0000 -1.0000 0215988 1579741337.60 151.4886 59.9976 32.0000 1.9972 1.9984 418.5503 418.8530 0.0453 -1.0000 -1.0000 0216050 1579741337.70 151.4981 59.9976 32.0000 1.9959 1.9971 418.6296 418.9308 0.0452 -1.0000 -1.0000 0216129 1579741337.80 151.4981 59.9976 32.0000 1.9958 1.9970 418.8193 419.1217 0.0453 -1.0000 -1.0000 0216253 1579741337.90 151.4981 59.9976 32.0000 1.9963 1.9975 418.6875 418.9897 0.0453 -1.0000 -1.0000 0216316 1579741338.00 151.4981 59.9976 32.0000 1.9968 1.9980 418.6098 418.9122 0.0453 -1.0000 -1.0000 0216394 1579741338.10 151.4981 59.9976 32.0000 1.9967 1.9979 418.6262 418.9282 0.0452 -1.0000 -1.0000 0216456 1579741338.20 151.5046 59.9976 32.0000 1.9967 1.9979 418.7302 419.0321 0.0452 -1.0000 -1.0000 0216519 1579741338.30 151.5046 59.9976 32.0000 1.9962 1.9974 418.8494 419.1514 0.0453 -1.0000 -1.0000 0216753 1579741338.40 151.5046 59.9976 32.0000 1.9959 1.9971 418.7866 419.0888 0.0452 -1.0000 -1.0000 0216816 1579741338.50 151.5046 59.9976 32.0000 1.9964 1.9975 418.6453 418.9475 0.0453 -1.0000 -1.0000 0216879 1579741338.60 151.5046 59.9976 32.0000 1.9976 1.9988 418.5145 418.8167 0.0453 -1.0000 -1.0000 0216941 1579741338.70 151.3860 59.9976 32.0000 1.9969 1.9981 418.6904 418.9932 0.0454 -1.0000 -1.0000 0217019 1579741338.80 151.3860 59.9976 32.0000 1.9960 1.9972 418.8200 419.1222 0.0453 -1.0000 -1.0000 0217300 1579741338.90 151.3860 59.9976 32.0000 1.9961 1.9973 418.6278 418.9305 0.0454 -1.0000 -1.0000 0217363 1579741339.00 151.3860 59.9976 32.0000 1.9974 1.9985 418.6032 418.9057 0.0453 -1.0000 -1.0000 0217425 1579741339.10 151.3860 59.9976 32.0000 1.9967 1.9979 418.6286 418.9305 0.0453 -1.0000 -1.0000 0217488 1579741339.20 151.3860 59.9976 32.0000 1.9963 1.9974 418.8103 419.1127 0.0453 -1.0000 -1.0000 0217566 1579741339.30 151.3860 59.9976 32.0000 1.9968 1.9979 418.8281 419.1302 0.0453 -1.0000 -1.0000 0217738 1579741339.40 151.5191 59.9976 32.0000 1.9966 1.9978 418.7409 419.0433 0.0453 -1.0000 -1.0000 0217816 1579741339.50 151.5191 59.9976 32.0000 1.9972 1.9984 418.5508 418.8537 0.0454 -1.0000 -1.0000 0217894 1579741339.60 151.5191 59.9976 32.0000 1.9971 1.9983 418.5930 418.8947 0.0451 -1.0000 -1.0000 0217941 1579741339.70 151.5191 59.9976 32.0000 1.9970 1.9981 418.8341 419.1372 0.0454 -1.0000 -1.0000 0218019 1579741339.80 151.5191 59.9976 32.0000 1.9969 1.9981 418.8541 419.1565 0.0453 -1.0000 -1.0000 0218082 1579741339.90 151.5191 59.9976 32.0000 1.9972 1.9984 418.7788 419.0807 0.0452 -1.0000 -1.0000 0218144 1579741340.00 151.5575 59.9973 32.0000 1.9969 1.9981 418.5872 418.8896 0.0454 -1.0000 -1.0000 0218222 1579741340.10 151.5575 59.9973 32.0000 1.9960 1.9972 418.6515 418.9539 0.0454 -1.0000 -1.0000 0218285 1579741340.20 151.5575 59.9973 32.0000 1.9967 1.9979 418.8151 419.1175 0.0453 -1.0000 -1.0000 0218347 1579741340.30 151.5575 59.9973 32.0000 1.9974 1.9986 418.7814 419.0843 0.0454 -1.0000 -1.0000 0218410 1579741340.40 151.5575 59.9973 32.0000 1.9975 1.9987 418.6279 418.9310 0.0454 -1.0000 -1.0000 0218753 1579741340.50 151.5507 59.9973 32.0000 1.9967 1.9979 418.5986 418.9007 0.0453 -1.0000 -1.0000 0218816 1579741340.60 151.5504 59.9973 32.0000 1.9963 1.9975 418.6702 418.9732 0.0454 -1.0000 -1.0000 0218894 1579741340.70 151.5504 59.9973 32.0000 1.9960 1.9972 418.7931 419.0949 0.0452 -1.0000 -1.0000 0218956 1579741340.80 151.5504 59.9973 32.0000 1.9976 1.9988 418.6355 418.9369 0.0452 -1.0000 -1.0000 0219019 1579741340.90 151.5504 59.9973 32.0000 1.9972 1.9984 418.5282 418.8308 0.0453 -1.0000 -1.0000 0219253 1579741341.00 151.5504 59.9973 32.0000 1.9962 1.9974 418.5493 418.8510 0.0453 -1.0000 -1.0000 0219316 1579741341.10 151.4148 59.9973 32.0000 1.9966 1.9978 418.6252 418.9273 0.0453 -1.0000 -1.0000 0219379 1579741341.20 151.4148 59.9973 32.0000 1.9963 1.9975 418.7268 419.0284 0.0452 -1.0000 -1.0000 0219456 1579741341.30 151.4148 59.9973 32.0000 1.9972 1.9984 418.6523 418.9538 0.0452 -1.0000 -1.0000 0219519 1579741341.40 151.4148 59.9973 32.0000 1.9976 1.9988 418.5875 418.8891 0.0452 -1.0000 -1.0000 0219753 1579741341.50 151.4148 59.9973 32.0000 1.9964 1.9976 418.5362 418.8382 0.0453 -1.0000 -1.0000 0219816 1579741341.60 151.4682 59.9973 32.0000 1.9976 1.9988 418.7850 419.0874 0.0453 -1.0000 -1.0000 0219879 1579741341.70 151.4693 59.9973 32.0000 1.9965 1.9977 418.7861 419.0880 0.0452 -1.0000 -1.0000 0219956 1579741341.80 151.4693 59.9973 32.0000 1.9970 1.9982 418.8372 419.1392 0.0452 -1.0000 -1.0000 0220019 1579741341.90 151.4693 59.9973 32.0000 1.9982 1.9994 418.5972 418.8989 0.0452 -1.0000 -1.0000 0220238 1579741342.00 151.4693 59.9973 32.0000 1.9982 1.9994 418.5886 418.8898 0.0452 -1.0000 -1.0000 0220316 1579741342.10 151.5118 59.9973 32.0000 1.9975 1.9987 418.6834 418.9864 0.0454 -1.0000 -1.0000 0220378 1579741342.20 151.5746 59.9973 32.0000 1.9969 1.9981 418.7448 419.0471 0.0453 -1.0000 -1.0000 0220441 1579741342.30 151.5746 59.9973 32.0000 1.9980 1.9992 418.6013 418.9031 0.0452 -1.0000 -1.0000 0220519 1579741342.40 151.5746 59.9973 32.0000 1.9977 1.9989 418.5755 418.8768 0.0452 -1.0000 -1.0000 0220582 1579741342.50 151.5746 59.9973 32.0000 1.9973 1.9985 418.6393 418.9409 0.0452 -1.0000 -1.0000 0220644 1579741342.60 151.5746 59.9973 32.0000 1.9967 1.9979 418.8364 419.1385 0.0453 -1.0000 -1.0000 0220706 1579741342.70 151.5640 59.9973 32.0000 1.9968 1.9979 418.7729 419.0748 0.0452 -1.0000 -1.0000 0220785 1579741342.80 151.5640 59.9973 32.0000 1.9965 1.9977 418.6494 418.9508 0.0452 -1.0000 -1.0000 0220831 1579741342.90 151.5640 59.9973 32.0000 1.9975 1.9987 418.6105 418.9132 0.0454 -1.0000 -1.0000 0221238 1579741343.00 151.5640 59.9973 32.0000 1.9975 1.9987 418.6565 418.9582 0.0452 -1.0000 -1.0000 0221300 1579741343.10 151.5640 59.9973 32.0000 1.9968 1.9979 418.7745 419.0764 0.0453 -1.0000 -1.0000 0221363 1579741343.20 151.5171 59.9973 32.0000 1.9968 1.9980 418.7451 419.0471 0.0452 -1.0000 -1.0000 0221441 1579741343.30 151.4796 59.9973 32.0000 1.9972 1.9984 418.6321 418.9342 0.0453 -1.0000 -1.0000 0221504 1579741343.40 151.4796 59.9973 32.0000 1.9967 1.9979 418.7428 419.0447 0.0452 -1.0000 -1.0000 0222441 1579741343.50 151.4796 59.9973 32.0000 1.9962 1.9974 418.8869 419.1892 0.0453 -1.0000 -1.0000 0222503 1579741343.60 151.4796 59.9973 32.0000 1.9969 1.9981 418.8213 419.1229 0.0451 -1.0000 -1.0000 0222581 1579741343.70 151.4796 59.9973 32.0000 1.9974 1.9986 418.6584 418.9594 0.0452 -1.0000 -1.0000 0222644 1579741343.80 151.4330 59.9973 32.0000 1.9975 1.9987 418.6356 418.9375 0.0452 -1.0000 -1.0000 0222722 1579741343.90 151.4330 59.9973 32.0000 1.9973 1.9984 418.6145 418.9170 0.0454 -1.0000 -1.0000 0222785 1579741344.00 151.4330 59.9973 32.0000 1.9972 1.9984 418.7608 419.0633 0.0453 -1.0000 -1.0000 0222847 1579741344.10 151.4330 59.9973 32.0000 1.9972 1.9983 418.8656 419.1680 0.0453 -1.0000 -1.0000 0222910 1579741344.20 151.4330 59.9973 32.0000 1.9978 1.9990 418.7910 419.0932 0.0452 -1.0000 -1.0000 0222972 1579741344.30 151.5013 59.9973 32.0000 1.9982 1.9994 418.5995 418.9012 0.0452 -1.0000 -1.0000 0223050 1579741344.40 151.5417 59.9973 32.0000 1.9972 1.9983 418.6357 418.9370 0.0452 -1.0000 -1.0000 0223113 1579741344.50 151.5417 59.9973 32.0000 1.9974 1.9986 418.8523 419.1538 0.0452 -1.0000 -1.0000 0223175 1579741344.60 151.5417 59.9973 32.0000 1.9968 1.9980 418.8121 419.1143 0.0453 -1.0000 -1.0000 0223253 1579741344.70 151.5417 59.9973 32.0000 1.9976 1.9988 418.6943 418.9965 0.0453 -1.0000 -1.0000 0223316 1579741344.80 151.5435 59.9973 32.0000 1.9978 1.9990 418.6003 418.9030 0.0454 -1.0000 -1.0000 0223379 1579741344.90 151.5828 59.9976 32.0000 1.9965 1.9977 418.7601 419.0621 0.0452 -1.0000 -1.0000 0223456 1579741345.00 151.5828 59.9976 32.0000 1.9962 1.9974 418.7755 419.0773 0.0452 -1.0000 -1.0000 0223519 1579741345.10 151.5828 59.9976 32.0000 1.9966 1.9978 418.7657 419.0665 0.0452 -1.0000 -1.0000 0223582 1579741345.20 151.5828 59.9976 32.0000 1.9979 1.9991 418.6449 418.9471 0.0453 -1.0000 -1.0000 0223644 1579741345.30 151.5828 59.9976 32.0000 1.9984 1.9996 418.6565 418.9586 0.0453 -1.0000 -1.0000 0223722 1579741345.40 151.4757 59.9976 32.0000 1.9976 1.9988 418.6098 418.9111 0.0452 -1.0000 -1.0000 0223800 1579741345.50 151.4531 59.9976 32.0000 1.9964 1.9976 418.7466 419.0490 0.0453 -1.0000 -1.0000 0224066 1579741345.60 151.4531 59.9976 32.0000 1.9969 1.9981 418.4976 418.7999 0.0453 -1.0000 -1.0000 0224129 1579741345.70 151.4531 59.9976 32.0000 1.9978 1.9990 418.6555 418.9575 0.0452 -1.0000 -1.0000 0224206 1579741345.80 151.4531 59.9976 32.0000 1.9965 1.9977 418.6051 418.9068 0.0453 -1.0000 -1.0000 0224269 1579741345.90 151.4531 59.9976 32.0000 1.9975 1.9987 418.7400 419.0418 0.0452 -1.0000 -1.0000 0224331 1579741346.00 151.4486 59.9976 32.0000 1.9966 1.9978 418.8398 419.1424 0.0453 -1.0000 -1.0000 0224581 1579741346.10 151.4262 59.9976 32.0000 1.9970 1.9982 418.7667 419.0683 0.0452 -1.0000 -1.0000 0224644 1579741346.20 151.4262 59.9976 32.0000 1.9977 1.9989 418.5977 418.9002 0.0454 -1.0000 -1.0000 0224706 1579741346.30 151.4262 59.9976 32.0000 1.9979 1.9991 418.5972 418.8992 0.0452 -1.0000 -1.0000 0224769 1579741346.40 151.4262 59.9976 32.0000 1.9968 1.9980 418.6972 418.9984 0.0451 -1.0000 -1.0000 0224831 1579741346.50 151.4262 59.9976 32.0000 1.9974 1.9986 418.8578 419.1591 0.0452 -1.0000 -1.0000 0225066 1579741346.60 151.5081 59.9976 32.0000 1.9965 1.9977 418.8390 419.1411 0.0452 -1.0000 -1.0000 0225144 1579741346.70 151.5094 59.9976 32.0000 1.9967 1.9979 418.6831 418.9844 0.0451 -1.0000 -1.0000 0225206 1579741346.80 151.5094 59.9976 32.0000 1.9969 1.9981 418.6183 418.9203 0.0453 -1.0000 -1.0000 0225269 1579741346.90 151.5094 59.9976 32.0000 1.9965 1.9977 418.7285 419.0305 0.0453 -1.0000 -1.0000 0225331 1579741347.00 151.5094 59.9976 32.0000 1.9970 1.9982 418.7708 419.0734 0.0453 -1.0000 -1.0000 0225394 1579741347.10 151.5112 59.9976 32.0000 1.9970 1.9982 418.7178 419.0188 0.0451 -1.0000 -1.0000 0225456 1579741347.20 151.5235 59.9976 32.0000 1.9977 1.9989 418.6502 418.9513 0.0452 -1.0000 -1.0000 0225535 1579741347.30 151.5235 59.9976 32.0000 1.9968 1.9980 418.5460 418.8475 0.0452 -1.0000 -1.0000 0225660 1579741347.40 151.5235 59.9976 32.0000 1.9961 1.9973 418.7960 419.0979 0.0452 -1.0000 -1.0000 0225722 1579741347.50 151.5235 59.9976 32.0000 1.9967 1.9979 418.8300 419.1313 0.0452 -1.0000 -1.0000 0225800 1579741347.60 151.5235 59.9976 32.0000 1.9978 1.9989 418.6552 418.9575 0.0453 -1.0000 -1.0000 0225863 1579741347.70 151.5035 59.9976 32.0000 1.9973 1.9985 418.5962 418.8981 0.0452 -1.0000 -1.0000 0225925 1579741347.80 151.5035 59.9976 32.0000 1.9975 1.9986 418.5743 418.8753 0.0451 -1.0000 -1.0000 0225988 1579741347.90 151.5035 59.9976 32.0000 1.9959 1.9971 418.7712 419.0723 0.0451 -1.0000 -1.0000 0226066 1579741348.00 151.5035 59.9976 32.0000 1.9970 1.9982 418.8855 419.1866 0.0451 -1.0000 -1.0000 0226129 1579741348.10 151.5035 59.9976 32.0000 1.9973 1.9985 418.6382 418.9393 0.0451 -1.0000 -1.0000 0226300 1579741348.20 151.5035 59.9976 32.0000 1.9974 1.9986 418.5109 418.8126 0.0453 -1.0000 -1.0000 0226363 1579741348.30 151.5183 59.9976 32.0000 1.9971 1.9983 418.6657 418.9685 0.0453 -1.0000 -1.0000 0226441 1579741348.40 151.5183 59.9976 32.0000 1.9962 1.9974 418.8636 419.1638 0.0449 -1.0000 -1.0000 0226503 1579741348.50 151.5183 59.9976 32.0000 1.9971 1.9983 418.8999 419.2009 0.0452 -1.0000 -1.0000 0226566 1579741348.60 151.5183 59.9976 32.0000 1.9980 1.9992 418.6596 418.9607 0.0451 -1.0000 -1.0000 0227004 1579741348.70 151.5183 59.9976 32.0000 1.9984 1.9996 418.6604 418.9621 0.0451 -1.0000 -1.0000 0227066 1579741348.80 151.5910 59.9976 32.0000 1.9979 1.9991 418.7608 419.0625 0.0453 -1.0000 -1.0000 0227129 1579741348.90 151.5931 59.9976 32.0000 1.9965 1.9977 419.0074 419.3090 0.0451 -1.0000 -1.0000 0227206 1579741349.00 151.5931 59.9976 32.0000 1.9971 1.9983 419.0115 419.3124 0.0451 -1.0000 -1.0000 0227269 1579741349.10 151.5931 59.9976 32.0000 1.9981 1.9993 419.3561 419.6577 0.0451 -1.0000 -1.0000 0227566 1579741349.20 151.5931 59.9976 32.0000 1.9976 1.9987 419.6171 419.9190 0.0452 -1.0000 -1.0000 0227629 1579741349.30 151.5799 59.9976 32.0000 1.9967 1.9979 419.9157 420.2182 0.0451 -1.0000 -1.0000 0227691 1579741349.40 151.5504 59.9976 32.0000 1.9965 1.9976 419.8512 420.1530 0.0451 -1.0000 -1.0000 0227769 1579741349.50 151.5504 59.9976 32.0000 1.9965 1.9977 419.7696 420.0722 0.0452 -1.0000 -1.0000 0227831 1579741349.60 151.5504 59.9976 32.0000 1.9960 1.9972 420.2876 420.5912 0.0454 -1.0000 -1.0000 0227894 1579741349.70 151.5504 59.9976 32.0000 1.9976 1.9988 421.4511 421.7568 0.0455 -1.0000 -1.0000 0228082 1579741349.80 151.5504 59.9976 32.0000 1.9973 1.9985 421.3521 421.6551 0.0451 -1.0000 -1.0000 0228144 1579741349.90 151.5813 59.9973 32.0000 1.9969 1.9981 420.6221 420.9254 0.0453 -1.0000 -1.0000 0228206 1579741350.00 151.5813 59.9973 32.0000 1.9961 1.9973 420.4962 420.7994 0.0452 -1.0000 -1.0000 0228285 1579741350.10 151.5813 59.9973 32.0000 1.9971 1.9983 420.3329 420.6360 0.0453 -1.0000 -1.0000 0228347 1579741350.20 151.5813 59.9973 32.0000 1.9974 1.9986 420.1877 420.4908 0.0452 -1.0000 -1.0000 0228582 1579741350.30 151.5813 59.9973 32.0000 1.9970 1.9982 419.9249 420.2265 0.0451 -1.0000 -1.0000 0228644 1579741350.40 151.5813 59.9973 32.0000 1.9969 1.9981 419.9880 420.2905 0.0452 -1.0000 -1.0000 0228706 1579741350.50 151.4735 59.9973 32.0000 1.9975 1.9987 419.9501 420.2526 0.0452 -1.0000 -1.0000 0228769 1579741350.60 151.4721 59.9973 32.0000 1.9976 1.9987 419.8182 420.1201 0.0451 -1.0000 -1.0000 0228847 1579741350.70 151.4721 59.9973 32.0000 1.9977 1.9989 419.8798 420.1826 0.0452 -1.0000 -1.0000 0229082 1579741350.80 151.4721 59.9973 32.0000 1.9974 1.9986 420.1363 420.4390 0.0452 -1.0000 -1.0000 0229144 1579741350.90 151.4721 59.9973 32.0000 1.9971 1.9983 420.4976 420.8016 0.0454 -1.0000 -1.0000 0229206 1579741351.00 151.4959 59.9973 32.0000 1.9968 1.9979 420.5107 420.8131 0.0451 -1.0000 -1.0000 0229269 1579741351.10 151.5437 59.9973 32.0000 1.9974 1.9986 420.1839 420.4858 0.0451 -1.0000 -1.0000 0229331 1579741351.20 151.5437 59.9973 32.0000 1.9972 1.9984 420.0702 420.3728 0.0453 -1.0000 -1.0000 0229535 1579741351.30 151.5437 59.9973 32.0000 1.9961 1.9973 419.7235 420.0266 0.0452 -1.0000 -1.0000 0229597 1579741351.40 151.5437 59.9973 32.0000 1.9962 1.9973 419.3089 419.6101 0.0451 -1.0000 -1.0000 0229660 1579741351.50 151.5437 59.9973 32.0000 1.9978 1.9989 418.9515 419.2531 0.0452 -1.0000 -1.0000 0229722 1579741351.60 151.5480 59.9973 32.0000 1.9977 1.9989 418.8385 419.1394 0.0451 -1.0000 -1.0000 0229785 1579741351.70 151.5480 59.9973 32.0000 1.9965 1.9977 418.9376 419.2388 0.0452 -1.0000 -1.0000 0230300 1579741351.80 151.5480 59.9973 32.0000 1.9963 1.9975 419.1944 419.4969 0.0453 -1.0000 -1.0000 0230363 1579741351.90 151.5480 59.9973 32.0000 1.9964 1.9976 419.2164 419.5176 0.0452 -1.0000 -1.0000 0230425 1579741352.00 151.5480 59.9973 32.0000 1.9969 1.9981 419.1766 419.4795 0.0453 -1.0000 -1.0000 0230488 1579741352.10 151.5159 59.9973 32.0000 1.9969 1.9981 419.0953 419.3980 0.0453 -1.0000 -1.0000 0230550 1579741352.20 151.4999 59.9973 32.0000 1.9971 1.9983 419.0098 419.3118 0.0451 -1.0000 -1.0000 0230800 1579741352.30 151.4999 59.9973 32.0000 1.9960 1.9972 419.1024 419.4036 0.0451 -1.0000 -1.0000 0230863 1579741352.40 151.4999 59.9973 32.0000 1.9962 1.9974 419.0981 419.3999 0.0452 -1.0000 -1.0000 0230925 1579741352.50 151.4999 59.9973 32.0000 1.9967 1.9979 418.9034 419.2052 0.0452 -1.0000 -1.0000 0230988 1579741352.60 151.4999 59.9973 32.0000 1.9971 1.9983 418.7240 419.0258 0.0452 -1.0000 -1.0000 0231066 1579741352.70 151.4628 59.9973 32.0000 1.9972 1.9984 418.6274 418.9295 0.0453 -1.0000 -1.0000 0231253 1579741352.80 151.4628 59.9973 32.0000 1.9973 1.9984 418.7388 419.0400 0.0451 -1.0000 -1.0000 0231316 1579741352.90 151.4628 59.9973 32.0000 1.9960 1.9972 418.7933 419.0940 0.0451 -1.0000 -1.0000 0231394 1579741353.00 151.4628 59.9973 32.0000 1.9966 1.9978 418.8018 419.1032 0.0452 -1.0000 -1.0000 0231456 1579741353.10 151.4628 59.9973 32.0000 1.9977 1.9989 418.7444 419.0462 0.0452 -1.0000 -1.0000 0231519 1579741353.20 151.5004 59.9973 32.0000 1.9972 1.9984 418.6213 418.9218 0.0450 -1.0000 -1.0000 0231753 1579741353.30 151.5004 59.9973 32.0000 1.9979 1.9991 418.5870 418.8893 0.0453 -1.0000 -1.0000 0231831 1579741353.40 151.5004 59.9973 32.0000 1.9968 1.9980 418.7646 419.0661 0.0451 -1.0000 -1.0000 0231894 1579741353.50 151.5004 59.9973 32.0000 1.9974 1.9986 418.7571 419.0579 0.0451 -1.0000 -1.0000 0231956 1579741353.60 151.5004 59.9973 32.0000 1.9969 1.9980 418.6608 418.9624 0.0452 -1.0000 -1.0000 0232019 1579741353.70 151.5004 59.9973 32.0000 1.9985 1.9996 418.6261 418.9281 0.0453 -1.0000 -1.0000 0232613 1579741353.80 151.5873 59.9973 32.0000 1.9970 1.9982 418.7166 419.0186 0.0452 -1.0000 -1.0000 0232675 1579741353.90 151.5873 59.9973 32.0000 1.9968 1.9979 418.9030 419.2041 0.0451 -1.0000 -1.0000 0232769 1579741354.00 151.5873 59.9973 32.0000 1.9964 1.9976 418.8161 419.1182 0.0453 -1.0000 -1.0000 0232847 1579741354.10 151.5873 59.9973 32.0000 1.9974 1.9986 418.6493 418.9499 0.0450 -1.0000 -1.0000 0232910 1579741354.20 151.5873 59.9973 32.0000 1.9972 1.9984 418.6780 418.9791 0.0451 -1.0000 -1.0000 0232972 1579741354.30 151.5873 59.9973 32.0000 1.9966 1.9978 418.7711 419.0715 0.0450 -1.0000 -1.0000 0233035 1579741354.40 151.4658 59.9973 32.0000 1.9959 1.9971 418.8804 419.1816 0.0452 -1.0000 -1.0000 0233097 1579741354.50 151.4658 59.9973 32.0000 1.9965 1.9977 418.7576 419.0601 0.0452 -1.0000 -1.0000 0233160 1579741354.60 151.4658 59.9973 32.0000 1.9971 1.9983 418.6090 418.9095 0.0450 -1.0000 -1.0000 0233238 1579741354.70 151.4658 59.9973 32.0000 1.9967 1.9979 418.6626 418.9635 0.0452 -1.0000 -1.0000 0233300 1579741354.80 151.4658 59.9973 32.0000 1.9963 1.9974 418.8385 419.1401 0.0452 -1.0000 -1.0000 0233363 1579741354.90 151.4619 59.9973 32.0000 1.9969 1.9980 418.8758 419.1776 0.0452 -1.0000 -1.0000 0233441 1579741355.00 151.4448 59.9973 32.0000 1.9974 1.9986 418.6996 419.0011 0.0452 -1.0000 -1.0000 0233503 1579741355.10 151.4448 59.9973 32.0000 1.9977 1.9989 418.6411 418.9425 0.0452 -1.0000 -1.0000 0233566 1579741355.20 151.4448 59.9973 32.0000 1.9975 1.9987 418.6364 418.9380 0.0452 -1.0000 -1.0000 0233629 1579741355.30 151.4448 59.9973 32.0000 1.9968 1.9980 418.7895 419.0916 0.0453 -1.0000 -1.0000 0234066 1579741355.40 151.4448 59.9973 32.0000 1.9961 1.9973 418.8214 419.1230 0.0452 -1.0000 -1.0000 0234129 1579741355.50 151.4644 59.9973 32.0000 1.9967 1.9979 418.8235 419.1240 0.0450 -1.0000 -1.0000 0234191 1579741355.60 151.4644 59.9973 32.0000 1.9971 1.9983 418.7377 419.0380 0.0450 -1.0000 -1.0000 0234253 1579741355.70 151.4644 59.9973 32.0000 1.9967 1.9979 418.7462 419.0475 0.0452 -1.0000 -1.0000 0234331 1579741355.80 151.4644 59.9973 32.0000 1.9962 1.9973 418.8692 419.1710 0.0452 -1.0000 -1.0000 0234394 1579741355.90 151.4644 59.9973 32.0000 1.9965 1.9977 418.8835 419.1841 0.0450 -1.0000 -1.0000 0234456 1579741356.00 151.4953 59.9973 32.0000 1.9971 1.9983 418.7679 419.0696 0.0452 -1.0000 -1.0000 0234535 1579741356.10 151.5451 59.9973 32.0000 1.9973 1.9985 418.6150 418.9174 0.0454 -1.0000 -1.0000 0234597 1579741356.20 151.5451 59.9973 32.0000 1.9971 1.9983 418.5984 418.9012 0.0453 -1.0000 -1.0000 0234660 1579741356.30 151.5451 59.9973 32.0000 1.9969 1.9981 418.7272 419.0285 0.0452 -1.0000 -1.0000 0234738 1579741356.40 151.5451 59.9973 32.0000 1.9969 1.9981 418.8287 419.1305 0.0452 -1.0000 -1.0000 0234800 1579741356.50 151.5451 59.9973 32.0000 1.9966 1.9978 418.7210 419.0228 0.0452 -1.0000 -1.0000 0234863 1579741356.60 151.5451 59.9973 32.0000 1.9970 1.9982 418.7505 419.0521 0.0452 -1.0000 -1.0000 0234941 1579741356.70 151.5442 59.9973 32.0000 1.9974 1.9986 418.5458 418.8468 0.0451 -1.0000 -1.0000 0235003 1579741356.80 151.5435 59.9973 32.0000 1.9973 1.9985 418.7816 419.0828 0.0452 -1.0000 -1.0000 0235066 1579741356.90 151.5435 59.9973 32.0000 1.9965 1.9977 418.8906 419.1926 0.0452 -1.0000 -1.0000 0235269 1579741357.00 151.5435 59.9973 32.0000 1.9960 1.9972 418.8675 419.1686 0.0451 -1.0000 -1.0000 0235331 1579741357.10 151.5435 59.9973 32.0000 1.9976 1.9988 418.6829 418.9846 0.0452 -1.0000 -1.0000 0235394 1579741357.20 151.5435 59.9973 32.0000 1.9974 1.9985 418.5267 418.8278 0.0451 -1.0000 -1.0000 0235456 1579741357.30 151.4160 59.9973 32.0000 1.9967 1.9979 418.6969 418.9980 0.0452 -1.0000 -1.0000 0235519 1579741357.40 151.4160 59.9973 32.0000 1.9962 1.9974 418.8282 419.1310 0.0453 -1.0000 -1.0000 0235910 1579741357.50 151.4160 59.9973 32.0000 1.9965 1.9977 418.7674 419.0692 0.0452 -1.0000 -1.0000 0235972 1579741357.60 151.4160 59.9973 32.0000 1.9975 1.9986 418.6308 418.9325 0.0452 -1.0000 -1.0000 0236035 1579741357.70 151.4160 59.9973 32.0000 1.9976 1.9988 418.5391 418.8416 0.0453 -1.0000 -1.0000 0236113 1579741357.80 151.4834 59.9973 32.0000 1.9975 1.9987 418.6275 418.9291 0.0451 -1.0000 -1.0000 0236175 1579741357.90 151.4886 59.9973 32.0000 1.9972 1.9984 418.7944 419.0961 0.0452 -1.0000 -1.0000 0236519 1579741358.00 151.4886 59.9973 32.0000 1.9976 1.9988 418.8031 419.1057 0.0453 -1.0000 -1.0000 0236597 1579741358.10 151.4886 59.9973 32.0000 1.9989 2.0001 418.7161 419.0166 0.0449 -1.0000 -1.0000 0236644 1579741358.20 151.4886 59.9973 32.0000 1.9977 1.9989 418.6798 418.9800 0.0450 -1.0000 -1.0000 0236722 1579741358.30 151.4886 59.9973 32.0000 1.9961 1.9973 418.8718 419.1732 0.0452 -1.0000 -1.0000 0236785 1579741358.40 151.5091 59.9973 32.0000 1.9965 1.9977 418.8819 419.1837 0.0452 -1.0000 -1.0000 0237019 1579741358.50 151.5091 59.9973 32.0000 1.9970 1.9982 418.8698 419.1710 0.0452 -1.0000 -1.0000 0237082 1579741358.60 151.5091 59.9973 32.0000 1.9973 1.9985 418.7789 419.0816 0.0452 -1.0000 -1.0000 0237144 1579741358.70 151.5091 59.9973 32.0000 1.9973 1.9985 418.5688 418.8691 0.0450 -1.0000 -1.0000 0237206 1579741358.80 151.5091 59.9973 32.0000 1.9971 1.9983 418.5986 418.8998 0.0452 -1.0000 -1.0000 0237269 1579741358.90 151.5202 59.9973 32.0000 1.9961 1.9973 418.7754 419.0780 0.0453 -1.0000 -1.0000 0237347 1579741359.00 151.5549 59.9973 32.0000 1.9969 1.9981 418.7315 419.0337 0.0453 -1.0000 -1.0000 0237410 1579741359.10 151.5549 59.9973 32.0000 1.9979 1.9991 418.6300 418.9316 0.0452 -1.0000 -1.0000 0237472 1579741359.20 151.5549 59.9973 32.0000 1.9975 1.9987 418.6616 418.9633 0.0452 -1.0000 -1.0000 0237550 1579741359.30 151.5549 59.9973 32.0000 1.9977 1.9988 418.6426 418.9446 0.0453 -1.0000 -1.0000 0237613 1579741359.40 151.5549 59.9973 32.0000 1.9965 1.9977 418.7405 419.0430 0.0453 -1.0000 -1.0000 0237800 1579741359.50 151.3993 59.9973 32.0000 1.9967 1.9979 418.8335 419.1353 0.0452 -1.0000 -1.0000 0237863 1579741359.60 151.3993 59.9973 32.0000 1.9967 1.9979 418.6509 418.9519 0.0451 -1.0000 -1.0000 0237925 1579741359.70 151.3993 59.9973 32.0000 1.9970 1.9982 418.5606 418.8619 0.0452 -1.0000 -1.0000 0237988 1579741359.80 151.3993 59.9973 32.0000 1.9961 1.9973 418.7657 419.0681 0.0452 -1.0000 -1.0000 0238050 1579741359.90 151.3993 59.9973 32.0000 1.9967 1.9979 418.8358 419.1373 0.0452 -1.0000 -1.0000 0238285 1579741360.00 151.4164 59.9973 32.0000 1.9967 1.9979 418.7580 419.0611 0.0453 -1.0000 -1.0000 0238363 1579741360.10 151.4565 59.9973 32.0000 1.9972 1.9984 418.7810 419.0820 0.0452 -1.0000 -1.0000 0238425 1579741360.20 151.4565 59.9973 32.0000 1.9969 1.9981 418.7571 419.0591 0.0453 -1.0000 -1.0000 0238488 1579741360.30 151.4565 59.9973 32.0000 1.9965 1.9977 418.8216 419.1241 0.0453 -1.0000 -1.0000 0238550 1579741360.40 151.4565 59.9973 32.0000 1.9968 1.9980 418.8344 419.1367 0.0453 -1.0000 -1.0000 0238613 1579741360.50 151.4565 59.9973 32.0000 1.9974 1.9986 418.7023 419.0048 0.0454 -1.0000 -1.0000 0239019 1579741360.60 151.4565 59.9973 32.0000 1.9974 1.9986 418.6079 418.9106 0.0453 -1.0000 -1.0000 0239097 1579741360.70 151.5105 59.9973 32.0000 1.9969 1.9981 418.6626 418.9645 0.0453 -1.0000 -1.0000 0239160 1579741360.80 151.5425 59.9973 32.0000 1.9965 1.9977 418.8460 419.1481 0.0452 -1.0000 -1.0000 0239222 1579741360.90 151.5425 59.9973 32.0000 1.9965 1.9976 418.8271 419.1286 0.0452 -1.0000 -1.0000 0239394 1579741361.00 151.5425 59.9973 32.0000 1.9968 1.9980 418.7121 419.0150 0.0453 -1.0000 -1.0000 0239519 1579741361.10 151.5425 59.9973 32.0000 1.9978 1.9990 418.5392 418.8412 0.0453 -1.0000 -1.0000 0239582 1579741361.20 151.5425 59.9973 32.0000 1.9974 1.9986 418.6021 418.9046 0.0453 -1.0000 -1.0000 0239660 1579741361.30 151.5413 59.9973 32.0000 1.9971 1.9982 418.8509 419.1520 0.0452 -1.0000 -1.0000 0239722 1579741361.40 151.5413 59.9973 32.0000 1.9966 1.9978 418.6556 418.9582 0.0454 -1.0000 -1.0000 0239800 1579741361.50 151.5413 59.9973 32.0000 1.9975 1.9986 418.4822 418.7846 0.0453 -1.0000 -1.0000 0239863 1579741361.60 151.5413 59.9973 32.0000 1.9965 1.9977 418.6245 418.9262 0.0453 -1.0000 -1.0000 0239925 1579741361.70 151.5413 59.9973 32.0000 1.9972 1.9983 418.7897 419.0914 0.0453 -1.0000 -1.0000 0239988 1579741361.80 151.4516 59.9973 32.0000 1.9962 1.9974 418.8306 419.1321 0.0452 -1.0000 -1.0000 0240050 1579741361.90 151.4516 59.9973 32.0000 1.9963 1.9975 418.8140 419.1173 0.0455 -1.0000 -1.0000 0240113 1579741362.00 151.4516 59.9973 32.0000 1.9985 1.9997 418.5942 418.8969 0.0453 -1.0000 -1.0000 0240800 1579741362.10 151.4516 59.9973 32.0000 1.9973 1.9985 418.5139 418.8160 0.0453 -1.0000 -1.0000 0240863 1579741362.20 151.4516 59.9973 32.0000 1.9965 1.9977 418.6466 418.9493 0.0453 -1.0000 -1.0000 0240925 1579741362.30 151.4516 59.9973 32.0000 1.9966 1.9978 418.7295 419.0309 0.0451 -1.0000 -1.0000 0241003 1579741362.40 151.4642 59.9973 32.0000 1.9974 1.9986 418.6819 418.9835 0.0452 -1.0000 -1.0000 0241066 1579741362.50 151.4642 59.9973 32.0000 1.9976 1.9988 418.5412 418.8440 0.0454 -1.0000 -1.0000 0241128 1579741362.60 151.4642 59.9973 32.0000 1.9981 1.9993 418.6442 418.9465 0.0453 -1.0000 -1.0000 0241206 1579741362.70 151.4642 59.9973 32.0000 1.9971 1.9983 418.7313 419.0330 0.0453 -1.0000 -1.0000 0241269 1579741362.80 151.4642 59.9973 32.0000 1.9969 1.9981 418.7962 419.0993 0.0454 -1.0000 -1.0000 0241331 1579741362.90 151.4642 59.9973 32.0000 1.9979 1.9990 418.6662 418.9682 0.0452 -1.0000 -1.0000 0241410 1579741363.00 151.5085 59.9973 32.0000 1.9979 1.9991 418.5664 418.8683 0.0453 -1.0000 -1.0000 0241597 1579741363.10 151.5085 59.9973 32.0000 1.9973 1.9985 418.6093 418.9118 0.0453 -1.0000 -1.0000 0241660 1579741363.20 151.5085 59.9973 32.0000 1.9974 1.9985 418.6309 418.9329 0.0452 -1.0000 -1.0000 0241722 1579741363.30 151.5085 59.9973 32.0000 1.9965 1.9977 418.7421 419.0440 0.0453 -1.0000 -1.0000 0241785 1579741363.40 151.5085 59.9973 32.0000 1.9971 1.9983 418.8338 419.1364 0.0453 -1.0000 -1.0000 0241863 1579741363.50 151.5260 59.9973 32.0000 1.9979 1.9991 418.6546 418.9570 0.0453 -1.0000 -1.0000 0242050 1579741363.60 151.5626 59.9973 32.0000 1.9973 1.9985 418.5788 418.8816 0.0454 -1.0000 -1.0000 0242113 1579741363.70 151.5626 59.9973 32.0000 1.9972 1.9984 418.7207 419.0231 0.0453 -1.0000 -1.0000 0242191 1579741363.80 151.5626 59.9973 32.0000 1.9966 1.9978 418.7566 419.0589 0.0453 -1.0000 -1.0000 0242253 1579741363.90 151.5626 59.9973 32.0000 1.9969 1.9981 418.6386 418.9411 0.0454 -1.0000 -1.0000 0242300 1579741364.00 151.5626 59.9973 32.0000 1.9975 1.9987 418.5977 418.9004 0.0454 -1.0000 -1.0000 0242503 1579741364.10 151.4685 59.9973 32.0000 1.9972 1.9984 418.6262 418.9289 0.0453 -1.0000 -1.0000 0242566 1579741364.20 151.4685 59.9973 32.0000 1.9959 1.9971 418.7309 419.0339 0.0454 -1.0000 -1.0000 0242628 1579741364.30 151.4685 59.9973 32.0000 1.9967 1.9979 418.8090 419.1120 0.0454 -1.0000 -1.0000 0242691 1579741364.40 151.4685 59.9973 32.0000 1.9970 1.9982 418.6829 418.9851 0.0453 -1.0000 -1.0000 0242753 1579741364.50 151.4685 59.9973 32.0000 1.9969 1.9981 418.5653 418.8676 0.0454 -1.0000 -1.0000 0242816 1579741364.60 151.4538 59.9976 32.0000 1.9974 1.9986 418.5964 418.8999 0.0455 -1.0000 -1.0000 0243082 1579741364.70 151.4318 59.9979 32.0000 1.9968 1.9980 418.7802 419.0832 0.0454 -1.0000 -1.0000 0243144 1579741364.80 151.4318 59.9979 32.0000 1.9962 1.9974 418.7758 419.0788 0.0454 -1.0000 -1.0000 0243222 1579741364.90 151.4318 59.9979 32.0000 1.9971 1.9983 418.6387 418.9409 0.0453 -1.0000 -1.0000 0243300 1579741365.00 151.4318 59.9979 32.0000 1.9980 1.9992 418.5879 418.8906 0.0454 -1.0000 -1.0000 0243363 1579741365.10 151.4318 59.9979 32.0000 1.9967 1.9979 418.6246 418.9262 0.0453 -1.0000 -1.0000 0243535 1579741365.20 151.4948 59.9979 32.0000 1.9966 1.9978 418.7959 419.0991 0.0454 -1.0000 -1.0000 0243613 1579741365.30 151.5071 59.9979 32.0000 1.9972 1.9984 418.8955 419.1987 0.0454 -1.0000 -1.0000 0243675 1579741365.40 151.5071 59.9979 32.0000 1.9982 1.9994 418.6037 418.9081 0.0456 -1.0000 -1.0000 0243738 1579741365.50 151.5071 59.9979 32.0000 1.9973 1.9984 418.6170 418.9194 0.0453 -1.0000 -1.0000 0243800 1579741365.60 151.5071 59.9979 32.0000 1.9972 1.9983 418.6322 418.9343 0.0453 -1.0000 -1.0000 0244035 1579741365.70 151.5071 59.9979 32.0000 1.9963 1.9975 418.7645 419.0673 0.0454 -1.0000 -1.0000 0244113 1579741365.80 151.5663 59.9979 32.0000 1.9970 1.9982 418.6914 418.9948 0.0455 -1.0000 -1.0000 0244175 1579741365.90 151.5663 59.9979 32.0000 1.9972 1.9984 418.5892 418.8915 0.0452 -1.0000 -1.0000 0244238 1579741366.00 151.5663 59.9979 32.0000 1.9978 1.9990 418.5428 418.8462 0.0455 -1.0000 -1.0000 0244300 1579741366.10 151.5663 59.9979 32.0000 1.9971 1.9983 418.7319 419.0346 0.0454 -1.0000 -1.0000 0244535 1579741366.20 151.5663 59.9979 32.0000 1.9964 1.9975 418.7741 419.0770 0.0454 -1.0000 -1.0000 0244597 1579741366.30 151.5499 59.9979 32.0000 1.9962 1.9974 418.7946 419.0977 0.0454 -1.0000 -1.0000 0244660 1579741366.40 151.5132 59.9979 32.0000 1.9966 1.9978 418.7460 419.0487 0.0453 -1.0000 -1.0000 0244722 1579741366.50 151.5132 59.9979 32.0000 1.9971 1.9983 418.5333 418.8365 0.0455 -1.0000 -1.0000 0244785 1579741366.60 151.5132 59.9979 32.0000 1.9969 1.9980 418.5051 418.8073 0.0453 -1.0000 -1.0000 0245035 1579741366.70 151.5132 59.9979 32.0000 1.9966 1.9978 418.5790 418.8818 0.0454 -1.0000 -1.0000 0245097 1579741366.80 151.5132 59.9979 32.0000 1.9957 1.9969 418.6904 418.9930 0.0454 -1.0000 -1.0000 0245160 1579741366.90 151.4041 59.9979 32.0000 1.9967 1.9979 418.6847 418.9878 0.0454 -1.0000 -1.0000 0245222 1579741367.00 151.4041 59.9979 32.0000 1.9967 1.9979 418.6182 418.9213 0.0454 -1.0000 -1.0000 0245285 1579741367.10 151.4041 59.9979 32.0000 1.9967 1.9979 418.4719 418.7752 0.0454 -1.0000 -1.0000 0245769 1579741367.20 151.4041 59.9979 32.0000 1.9960 1.9972 418.5763 418.8789 0.0454 -1.0000 -1.0000 0245847 1579741367.30 151.4041 59.9979 32.0000 1.9960 1.9972 418.7785 419.0819 0.0454 -1.0000 -1.0000 0245910 1579741367.40 151.4041 59.9979 32.0000 1.9967 1.9979 418.7964 419.0994 0.0454 -1.0000 -1.0000 0245972 1579741367.50 151.4286 59.9979 32.0000 1.9977 1.9989 418.7155 419.0191 0.0455 -1.0000 -1.0000 0246035 1579741367.60 151.4350 59.9979 32.0000 1.9979 1.9991 418.6412 418.9447 0.0455 -1.0000 -1.0000 0246456 1579741367.70 151.4350 59.9979 32.0000 1.9975 1.9987 418.8142 419.1167 0.0453 -1.0000 -1.0000 0246535 1579741367.80 151.4350 59.9979 32.0000 1.9968 1.9980 418.8439 419.1473 0.0455 -1.0000 -1.0000 0246597 1579741367.90 151.4350 59.9979 32.0000 1.9970 1.9981 418.8570 419.1605 0.0455 -1.0000 -1.0000 0246660 1579741368.00 151.4350 59.9979 32.0000 1.9970 1.9982 418.6235 418.9266 0.0454 -1.0000 -1.0000 0246738 1579741368.10 151.5278 59.9979 32.0000 1.9966 1.9978 418.7266 419.0298 0.0454 -1.0000 -1.0000 0247316 1579741368.20 151.5278 59.9979 32.0000 1.9966 1.9978 418.8320 419.1354 0.0455 -1.0000 -1.0000 0247378 1579741368.30 151.5278 59.9979 32.0000 1.9968 1.9980 418.7620 419.0645 0.0453 -1.0000 -1.0000 0247456 1579741368.40 151.5278 59.9979 32.0000 1.9981 1.9993 418.6350 418.9387 0.0454 -1.0000 -1.0000 0247519 1579741368.50 151.5278 59.9979 32.0000 1.9979 1.9991 418.6333 418.9357 0.0454 -1.0000 -1.0000 0247582 1579741368.60 151.4793 59.9979 32.0000 1.9969 1.9981 418.7133 419.0159 0.0453 -1.0000 -1.0000 0247660 1579741368.70 151.4793 59.9979 32.0000 1.9960 1.9971 418.7771 419.0804 0.0454 -1.0000 -1.0000 0247722 1579741368.80 151.4793 59.9979 32.0000 1.9968 1.9980 418.7538 419.0569 0.0454 -1.0000 -1.0000 0247769 1579741368.90 151.4793 59.9979 32.0000 1.9966 1.9978 418.7120 419.0141 0.0453 -1.0000 -1.0000 0247847 1579741369.00 151.4793 59.9979 32.0000 1.9971 1.9983 418.5515 418.8546 0.0455 -1.0000 -1.0000 0247910 1579741369.10 151.4772 59.9979 32.0000 1.9970 1.9982 418.6772 418.9801 0.0453 -1.0000 -1.0000 0247972 1579741369.20 151.4565 59.9979 32.0000 1.9966 1.9978 418.9354 419.2388 0.0455 -1.0000 -1.0000 0248050 1579741369.30 151.4565 59.9979 32.0000 1.9965 1.9977 418.8374 419.1400 0.0453 -1.0000 -1.0000 0248113 1579741369.40 151.4565 59.9979 32.0000 1.9970 1.9982 418.6895 418.9926 0.0455 -1.0000 -1.0000 0248191 1579741369.50 151.4565 59.9979 32.0000 1.9973 1.9985 418.5981 418.9016 0.0455 -1.0000 -1.0000 0248253 1579741369.60 151.4565 59.9979 32.0000 1.9965 1.9977 418.6972 419.0001 0.0454 -1.0000 -1.0000 0248316 1579741369.70 151.4565 59.9979 32.0000 1.9964 1.9976 418.7834 419.0858 0.0452 -1.0000 -1.0000 0248378 1579741369.80 151.5286 59.9981 32.0000 1.9966 1.9978 418.8372 419.1406 0.0454 -1.0000 -1.0000 0248441 1579741369.90 151.5286 59.9981 32.0000 1.9969 1.9981 418.6765 418.9794 0.0454 -1.0000 -1.0000 0248503 1579741370.00 151.5286 59.9981 32.0000 1.9977 1.9988 418.6467 418.9486 0.0452 -1.0000 -1.0000 0248581 1579741370.10 151.5286 59.9981 32.0000 1.9975 1.9987 418.6884 418.9917 0.0454 -1.0000 -1.0000 0248644 1579741370.20 151.5286 59.9981 32.0000 1.9976 1.9988 418.7096 419.0120 0.0453 -1.0000 -1.0000 0248785 1579741370.30 151.5286 59.9981 32.0000 1.9976 1.9988 418.7390 419.0421 0.0455 -1.0000 -1.0000 0248863 1579741370.40 151.5286 59.9981 32.0000 1.9972 1.9984 418.6462 418.9491 0.0454 -1.0000 -1.0000 0248925 1579741370.50 151.5286 59.9981 32.0000 1.9975 1.9987 418.5888 418.8917 0.0453 -1.0000 -1.0000 0248988 1579741370.60 151.5286 59.9981 32.0000 1.9968 1.9980 418.7684 419.0719 0.0456 -1.0000 -1.0000 0249050 1579741370.70 151.5286 59.9981 32.0000 1.9967 1.9979 418.8998 419.2023 0.0453 -1.0000 -1.0000 0249113 1579741370.80 151.5286 59.9981 32.0000 1.9964 1.9976 418.7460 419.0485 0.0454 -1.0000 -1.0000 0249175 1579741370.90 151.5286 59.9981 32.0000 1.9980 1.9992 418.5804 418.8835 0.0454 -1.0000 -1.0000 0249253 1579741371.00 151.5243 59.9981 32.0000 1.9974 1.9985 418.7158 419.0189 0.0454 -1.0000 -1.0000 0249316 1579741371.10 151.5243 59.9981 32.0000 1.9966 1.9977 418.7351 419.0382 0.0454 -1.0000 -1.0000 0249378 1579741371.20 151.5243 59.9981 32.0000 1.9963 1.9975 418.7252 419.0287 0.0455 -1.0000 -1.0000 0249722 1579741371.30 151.5243 59.9981 32.0000 1.9962 1.9974 418.7198 419.0228 0.0454 -1.0000 -1.0000 0249785 1579741371.40 151.5243 59.9981 32.0000 1.9961 1.9973 418.5560 418.8589 0.0455 -1.0000 -1.0000 0249847 1579741371.50 151.5003 59.9981 32.0000 1.9961 1.9973 418.7646 419.0676 0.0453 -1.0000 -1.0000 0249910 1579741371.60 151.4819 59.9981 32.0000 1.9963 1.9975 418.8644 419.1679 0.0455 -1.0000 -1.0000 0249972 1579741371.70 151.4819 59.9981 32.0000 1.9965 1.9977 418.7081 419.0111 0.0454 -1.0000 -1.0000 0250050 1579741371.80 151.4819 59.9981 32.0000 1.9975 1.9987 418.5430 418.8462 0.0455 -1.0000 -1.0000 0250113 1579741371.90 151.4819 59.9981 32.0000 1.9985 1.9997 418.5554 418.8593 0.0455 -1.0000 -1.0000 0250175 1579741372.00 151.4819 59.9981 32.0000 1.9979 1.9990 418.6385 418.9407 0.0453 -1.0000 -1.0000 0250253 1579741372.10 151.4366 59.9981 32.0000 1.9973 1.9984 418.7522 419.0545 0.0453 -1.0000 -1.0000 0250316 1579741372.20 151.4366 59.9981 32.0000 1.9967 1.9978 418.8405 419.1433 0.0454 -1.0000 -1.0000 0250535 1579741372.30 151.4366 59.9981 32.0000 1.9968 1.9980 418.7275 419.0301 0.0453 -1.0000 -1.0000 0250613 1579741372.40 151.4366 59.9981 32.0000 1.9981 1.9993 418.6388 418.9420 0.0455 -1.0000 -1.0000 0250675 1579741372.50 151.4366 59.9981 32.0000 1.9971 1.9982 418.6746 418.9775 0.0454 -1.0000 -1.0000 0250738 1579741372.60 151.4366 59.9981 32.0000 1.9968 1.9980 418.8063 419.1087 0.0453 -1.0000 -1.0000 0250816 1579741372.70 151.4654 59.9981 32.0000 1.9970 1.9982 418.8359 419.1384 0.0453 -1.0000 -1.0000 0251050 1579741372.80 151.4654 59.9981 32.0000 1.9971 1.9983 418.6240 418.9277 0.0456 -1.0000 -1.0000 0251113 1579741372.90 151.4654 59.9981 32.0000 1.9975 1.9987 418.6059 418.9098 0.0455 -1.0000 -1.0000 0251175 1579741373.00 151.4654 59.9981 32.0000 1.9972 1.9983 418.7133 419.0153 0.0452 -1.0000 -1.0000 0251238 1579741373.10 151.4654 59.9981 32.0000 1.9969 1.9981 418.7209 419.0241 0.0455 -1.0000 -1.0000 0251300 1579741373.20 151.4654 59.9981 32.0000 1.9961 1.9973 418.8211 419.1246 0.0454 -1.0000 -1.0000 0251379 1579741373.30 151.5985 59.9981 32.0000 1.9975 1.9987 418.7678 419.0713 0.0455 -1.0000 -1.0000 0252019 1579741373.40 151.5985 59.9981 32.0000 1.9974 1.9986 418.6290 418.9307 0.0453 -1.0000 -1.0000 0252097 1579741373.50 151.5985 59.9981 32.0000 1.9970 1.9982 418.5671 418.8701 0.0455 -1.0000 -1.0000 0252160 1579741373.60 151.5985 59.9981 32.0000 1.9973 1.9985 418.6962 418.9991 0.0454 -1.0000 -1.0000 0252222 1579741373.70 151.5985 59.9981 32.0000 1.9977 1.9989 418.6468 418.9489 0.0453 -1.0000 -1.0000 0252285 1579741373.80 151.5321 59.9981 32.0000 1.9973 1.9985 418.6429 418.9459 0.0454 -1.0000 -1.0000 0252347 1579741373.90 151.4830 59.9981 32.0000 1.9975 1.9987 418.6396 418.9427 0.0454 -1.0000 -1.0000 0252410 1579741374.00 151.4830 59.9981 32.0000 1.9965 1.9977 418.8282 419.1311 0.0454 -1.0000 -1.0000 0252488 1579741374.10 151.4830 59.9981 32.0000 1.9961 1.9973 418.8580 419.1605 0.0454 -1.0000 -1.0000 0252550 1579741374.20 151.4830 59.9981 32.0000 1.9967 1.9979 418.7546 419.0579 0.0454 -1.0000 -1.0000 0252613 1579741374.30 151.4830 59.9981 32.0000 1.9972 1.9983 418.6209 418.9237 0.0454 -1.0000 -1.0000 0253128 1579741374.40 151.4830 59.9981 32.0000 1.9979 1.9991 418.5230 418.8258 0.0453 -1.0000 -1.0000 0253191 1579741374.50 151.4830 59.9981 32.0000 1.9968 1.9980 418.6445 418.9473 0.0454 -1.0000 -1.0000 0253253 1579741374.60 151.4830 59.9981 32.0000 1.9965 1.9977 418.8045 419.1073 0.0454 -1.0000 -1.0000 0253316 1579741374.70 151.4830 59.9981 32.0000 1.9964 1.9976 418.7906 419.0937 0.0454 -1.0000 -1.0000 0253379 1579741374.80 151.4830 59.9981 32.0000 1.9975 1.9987 418.6032 418.9052 0.0452 -1.0000 -1.0000 0253628 1579741374.90 151.4471 59.9983 32.0000 1.9970 1.9982 418.6043 418.9059 0.0453 -1.0000 -1.0000 0253706 1579741375.00 151.4410 59.9983 32.0000 1.9966 1.9978 418.7120 419.0147 0.0453 -1.0000 -1.0000 0253769 1579741375.10 151.4410 59.9983 32.0000 1.9958 1.9970 418.8183 419.1205 0.0453 -1.0000 -1.0000 0253831 1579741375.20 151.4410 59.9983 32.0000 1.9966 1.9978 418.8341 419.1377 0.0454 -1.0000 -1.0000 0253910 1579741375.30 151.4410 59.9983 32.0000 1.9974 1.9985 418.7867 419.0891 0.0453 -1.0000 -1.0000 0253972 1579741375.40 151.4410 59.9983 32.0000 1.9974 1.9985 418.6253 418.9268 0.0452 -1.0000 -1.0000 0254050 1579741375.50 151.5474 59.9983 32.0000 1.9970 1.9982 418.7150 419.0177 0.0453 -1.0000 -1.0000 0254113 1579741375.60 151.5474 59.9983 32.0000 1.9965 1.9977 418.7884 419.0906 0.0453 -1.0000 -1.0000 0254175 1579741375.70 151.5474 59.9983 32.0000 1.9958 1.9970 418.8717 419.1737 0.0452 -1.0000 -1.0000 0254238 1579741375.80 151.5474 59.9983 32.0000 1.9969 1.9981 418.8746 419.1770 0.0453 -1.0000 -1.0000 0254566 1579741375.90 151.5474 59.9983 32.0000 1.9965 1.9977 418.6626 418.9648 0.0454 -1.0000 -1.0000 0254628 1579741376.00 151.6025 59.9983 32.0000 1.9965 1.9977 418.7991 419.1023 0.0454 -1.0000 -1.0000 0254706 1579741376.10 151.6025 59.9983 32.0000 1.9965 1.9977 418.8656 419.1675 0.0453 -1.0000 -1.0000 0254769 1579741376.20 151.6025 59.9983 32.0000 1.9980 1.9992 418.6080 418.9101 0.0452 -1.0000 -1.0000 0254831 1579741376.30 151.6025 59.9983 32.0000 1.9977 1.9989 418.6109 418.9131 0.0454 -1.0000 -1.0000 0254910 1579741376.40 151.6025 59.9983 32.0000 1.9964 1.9975 418.7620 419.0653 0.0455 -1.0000 -1.0000 0254972 1579741376.50 151.5789 59.9983 32.0000 1.9961 1.9973 418.7785 419.0821 0.0455 -1.0000 -1.0000 0255035 1579741376.60 151.5496 59.9983 32.0000 1.9974 1.9986 418.6990 419.0023 0.0455 -1.0000 -1.0000 0255113 1579741376.70 151.5496 59.9983 32.0000 1.9967 1.9979 418.5948 418.8981 0.0454 -1.0000 -1.0000 0255175 1579741376.80 151.5496 59.9983 32.0000 1.9963 1.9975 418.6615 418.9648 0.0455 -1.0000 -1.0000 0255300 1579741376.90 151.5496 59.9983 32.0000 1.9970 1.9982 418.7782 419.0809 0.0452 -1.0000 -1.0000 0255363 1579741377.00 151.5496 59.9983 32.0000 1.9964 1.9976 418.6975 419.0003 0.0455 -1.0000 -1.0000 0255425 1579741377.10 151.4810 59.9983 32.0000 1.9973 1.9985 418.5726 418.8765 0.0455 -1.0000 -1.0000 0255488 1579741377.20 151.4583 59.9983 32.0000 1.9968 1.9980 418.5839 418.8865 0.0453 -1.0000 -1.0000 0255566 1579741377.30 151.4583 59.9983 32.0000 1.9961 1.9973 418.7082 419.0110 0.0454 -1.0000 -1.0000 0255628 1579741377.40 151.4583 59.9983 32.0000 1.9964 1.9976 418.8567 419.1596 0.0454 -1.0000 -1.0000 0255816 1579741377.50 151.4583 59.9983 32.0000 1.9968 1.9980 418.8194 419.1224 0.0454 -1.0000 -1.0000 0255879 1579741377.60 151.4583 59.9983 32.0000 1.9975 1.9986 418.8360 419.1386 0.0454 -1.0000 -1.0000 0255941 1579741377.70 151.4672 59.9983 32.0000 1.9976 1.9988 418.5971 418.9000 0.0454 -1.0000 -1.0000 0256019 1579741377.80 151.5045 59.9983 32.0000 1.9970 1.9981 418.6586 418.9601 0.0451 -1.0000 -1.0000 0256081 1579741377.90 151.5045 59.9983 32.0000 1.9968 1.9980 418.8127 419.1153 0.0453 -1.0000 -1.0000 0256316 1579741378.00 151.5045 59.9983 32.0000 1.9964 1.9976 418.8649 419.1673 0.0453 -1.0000 -1.0000 0256394 1579741378.10 151.5045 59.9983 32.0000 1.9967 1.9979 418.7477 419.0497 0.0452 -1.0000 -1.0000 0256456 1579741378.20 151.5045 59.9983 32.0000 1.9969 1.9980 418.6856 418.9870 0.0452 -1.0000 -1.0000 0256519 1579741378.30 151.5311 59.9983 32.0000 1.9963 1.9975 418.7139 419.0162 0.0453 -1.0000 -1.0000 0256597 1579741378.40 151.5311 59.9983 32.0000 1.9964 1.9976 418.7217 419.0236 0.0452 -1.0000 -1.0000 0257285 1579741378.50 151.5311 59.9983 32.0000 1.9972 1.9983 418.6431 418.9454 0.0453 -1.0000 -1.0000 0257347 1579741378.60 151.5311 59.9983 32.0000 1.9969 1.9981 418.5349 418.8366 0.0453 -1.0000 -1.0000 0257425 1579741378.70 151.5311 59.9983 32.0000 1.9973 1.9985 418.6227 418.9246 0.0452 -1.0000 -1.0000 0257488 1579741378.80 151.5311 59.9983 32.0000 1.9964 1.9975 418.7740 419.0752 0.0452 -1.0000 -1.0000 0257550 1579741378.90 151.5052 59.9983 32.0000 1.9967 1.9979 418.7954 419.0978 0.0453 -1.0000 -1.0000 0257613 1579741379.00 151.5052 59.9983 32.0000 1.9973 1.9985 418.6778 418.9802 0.0454 -1.0000 -1.0000 0257675 1579741379.10 151.5052 59.9983 32.0000 1.9976 1.9988 418.5744 418.8764 0.0453 -1.0000 -1.0000 0257738 1579741379.20 151.5052 59.9983 32.0000 1.9970 1.9982 418.6520 418.9544 0.0453 -1.0000 -1.0000 0257816 1579741379.30 151.5052 59.9983 32.0000 1.9961 1.9973 418.7987 419.1011 0.0453 -1.0000 -1.0000 0257879 1579741379.40 151.4606 59.9983 32.0000 1.9977 1.9989 418.7255 419.0277 0.0453 -1.0000 -1.0000 0258050 1579741379.50 151.4540 59.9983 32.0000 1.9975 1.9987 418.5391 418.8416 0.0453 -1.0000 -1.0000 0258113 1579741379.60 151.4540 59.9983 32.0000 1.9969 1.9981 418.6976 418.9992 0.0452 -1.0000 -1.0000 0258160 1579741379.70 151.4540 59.9983 32.0000 1.9966 1.9978 418.8657 419.1682 0.0453 -1.0000 -1.0000 0258238 1579741379.80 151.4540 59.9983 32.0000 1.9972 1.9984 418.7729 419.0755 0.0453 -1.0000 -1.0000 0258300 1579741379.90 151.4540 59.9983 32.0000 1.9972 1.9984 418.7165 419.0187 0.0453 -1.0000 -1.0000 0258363 1579741380.00 151.4892 59.9974 32.0000 1.9987 1.9999 418.6275 418.9295 0.0452 -1.0000 -1.0000 0258441 1579741380.10 151.4892 59.9974 32.0000 1.9981 1.9993 418.5920 418.8948 0.0453 -1.0000 -1.0000 0258503 1579741380.20 151.4892 59.9974 32.0000 1.9965 1.9977 418.8552 419.1564 0.0451 -1.0000 -1.0000 0258566 1579741380.30 151.4892 59.9974 32.0000 1.9970 1.9981 418.7968 419.0990 0.0453 -1.0000 -1.0000 0258628 1579741380.40 151.4892 59.9974 32.0000 1.9975 1.9987 418.5752 418.8772 0.0453 -1.0000 -1.0000 0258691 1579741380.50 151.4892 59.9974 32.0000 1.9967 1.9979 418.5829 418.8857 0.0454 -1.0000 -1.0000 0258816 1579741380.60 151.5720 59.9974 32.0000 1.9967 1.9979 418.8027 419.1046 0.0452 -1.0000 -1.0000 0258894 1579741380.70 151.5927 59.9974 32.0000 1.9977 1.9988 418.8008 419.1038 0.0454 -1.0000 -1.0000 0258956 1579741380.80 151.5927 59.9974 32.0000 1.9979 1.9991 418.7321 419.0354 0.0454 -1.0000 -1.0000 0259019 1579741380.90 151.5927 59.9974 32.0000 1.9974 1.9986 418.6574 418.9592 0.0452 -1.0000 -1.0000 0259097 1579741381.00 151.5927 59.9974 32.0000 1.9975 1.9987 418.5635 418.8646 0.0452 -1.0000 -1.0000 0259300 1579741381.10 151.5927 59.9974 32.0000 1.9957 1.9969 418.7423 419.0454 0.0454 -1.0000 -1.0000 0259363 1579741381.20 151.5991 59.9974 32.0000 1.9967 1.9979 418.8595 419.1616 0.0452 -1.0000 -1.0000 0259441 1579741381.30 151.5991 59.9974 32.0000 1.9975 1.9987 418.7914 419.0924 0.0452 -1.0000 -1.0000 0259503 1579741381.40 151.5991 59.9974 32.0000 1.9977 1.9989 418.6843 418.9866 0.0453 -1.0000 -1.0000 0259566 1579741381.50 151.5991 59.9974 32.0000 1.9973 1.9985 418.7210 419.0227 0.0452 -1.0000 -1.0000 0300097 1579741381.60 151.5991 59.9974 32.0000 1.9966 1.9977 418.8305 419.1321 0.0452 -1.0000 -1.0000 0300160 1579741381.70 151.5991 59.9974 32.0000 1.9966 1.9978 418.8402 419.1423 0.0453 -1.0000 -1.0000 0300238 1579741381.80 151.5991 59.9974 32.0000 1.9970 1.9982 418.6724 418.9742 0.0452 -1.0000 -1.0000 0300300 1579741381.90 151.5991 59.9974 32.0000 1.9974 1.9986 418.5489 418.8511 0.0453 -1.0000 -1.0000 0300363 1579741382.00 151.5991 59.9974 32.0000 1.9966 1.9978 418.6468 418.9485 0.0452 -1.0000 -1.0000 0300597 1579741382.10 151.4809 59.9974 32.0000 1.9962 1.9974 418.8129 419.1150 0.0453 -1.0000 -1.0000 0300660 1579741382.20 151.4698 59.9974 32.0000 1.9968 1.9980 418.8410 419.1427 0.0452 -1.0000 -1.0000 0300722 1579741382.30 151.4447 59.9974 32.0000 1.9979 1.9991 418.7039 419.0060 0.0453 -1.0000 -1.0000 0300800 1579741382.40 151.4447 59.9974 32.0000 1.9980 1.9992 418.6365 418.9384 0.0452 -1.0000 -1.0000 0300863 1579741382.50 151.4447 59.9974 32.0000 1.9970 1.9982 418.6434 418.9444 0.0452 -1.0000 -1.0000 0301535 1579741382.60 151.4447 59.9974 32.0000 1.9961 1.9973 418.8249 419.1275 0.0453 -1.0000 -1.0000 0301613 1579741382.70 151.4447 59.9974 32.0000 1.9969 1.9981 418.7009 419.0025 0.0452 -1.0000 -1.0000 0301675 1579741382.80 151.5013 59.9974 32.0000 1.9978 1.9989 418.6170 418.9191 0.0453 -1.0000 -1.0000 0301738 1579741382.90 151.5013 59.9974 32.0000 1.9975 1.9987 418.6738 418.9760 0.0452 -1.0000 -1.0000 0301816 1579741383.00 151.5013 59.9974 32.0000 1.9963 1.9975 418.8458 419.1476 0.0453 -1.0000 -1.0000 0301878 1579741383.10 151.5013 59.9974 32.0000 1.9963 1.9974 418.7896 419.0927 0.0454 -1.0000 -1.0000 0301941 1579741383.20 151.5013 59.9974 32.0000 1.9968 1.9980 418.6833 418.9857 0.0453 -1.0000 -1.0000 0302019 1579741383.30 151.5013 59.9974 32.0000 1.9974 1.9986 418.5452 418.8467 0.0452 -1.0000 -1.0000 0302081 1579741383.40 151.5313 59.9974 32.0000 1.9964 1.9976 418.6648 418.9665 0.0452 -1.0000 -1.0000 0302144 1579741383.50 151.5313 59.9974 32.0000 1.9960 1.9972 419.1706 419.4729 0.0452 -1.0000 -1.0000 0302206 1579741383.60 151.5313 59.9974 32.0000 1.9965 1.9977 420.3704 420.6728 0.0451 -1.0000 -1.0000 0302269 1579741383.70 151.5313 59.9974 32.0000 1.9964 1.9976 421.8881 422.1911 0.0451 -1.0000 -1.0000 0302347 1579741383.80 151.5313 59.9974 32.0000 1.9966 1.9978 424.3149 424.6212 0.0452 -1.0000 -1.0000 0302410 1579741383.90 151.5313 59.9974 32.0000 1.9961 1.9973 426.3898 426.6969 0.0452 -1.0000 -1.0000 0302472 1579741384.00 151.4550 59.9974 32.0000 1.9957 1.9969 426.5958 426.9028 0.0451 -1.0000 -1.0000 0302535 1579741384.10 151.4550 59.9974 32.0000 1.9967 1.9979 424.7891 425.0941 0.0451 -1.0000 -1.0000 0302597 1579741384.20 151.4550 59.9974 32.0000 1.9977 1.9989 423.2910 423.5962 0.0452 -1.0000 -1.0000 0302660 1579741384.30 151.4550 59.9974 32.0000 1.9979 1.9991 422.0746 422.3792 0.0453 -1.0000 -1.0000 0302738 1579741384.40 151.4550 59.9974 32.0000 1.9963 1.9975 420.9696 421.2730 0.0453 -1.0000 -1.0000 0302925 1579741384.50 151.4550 59.9974 32.0000 1.9966 1.9978 420.3983 420.7009 0.0451 -1.0000 -1.0000 0302988 1579741384.60 151.4550 59.9974 32.0000 1.9972 1.9984 420.0274 420.3294 0.0452 -1.0000 -1.0000 0303050 1579741384.70 151.4550 59.9974 32.0000 1.9971 1.9983 419.6137 419.9169 0.0453 -1.0000 -1.0000 0303113 1579741384.80 151.4550 59.9974 32.0000 1.9978 1.9990 419.3776 419.6795 0.0451 -1.0000 -1.0000 0303175 1579741384.90 151.4550 59.9974 32.0000 1.9973 1.9984 419.3883 419.6885 0.0449 -1.0000 -1.0000 0303253 1579741385.00 151.4550 59.9974 32.0000 1.9965 1.9977 419.3014 419.6029 0.0452 -1.0000 -1.0000 0303331 1579741385.10 151.4540 59.9973 32.0000 1.9970 1.9982 419.1306 419.4330 0.0453 -1.0000 -1.0000 0303394 1579741385.20 151.4540 59.9973 32.0000 1.9980 1.9991 418.9524 419.2547 0.0453 -1.0000 -1.0000 0303456 1579741385.30 151.4540 59.9973 32.0000 1.9972 1.9984 418.9122 419.2142 0.0453 -1.0000 -1.0000 0303519 1579741385.40 151.4540 59.9973 32.0000 1.9963 1.9975 418.9707 419.2726 0.0452 -1.0000 -1.0000 0303597 1579741385.50 151.4540 59.9973 32.0000 1.9960 1.9972 419.3855 419.6871 0.0452 -1.0000 -1.0000 0303660 1579741385.60 151.4562 59.9973 32.0000 1.9973 1.9985 419.9325 420.2357 0.0453 -1.0000 -1.0000 0304082 1579741385.70 151.4889 59.9973 32.0000 1.9971 1.9983 420.0874 420.3906 0.0453 -1.0000 -1.0000 0304160 1579741385.80 151.4889 59.9973 32.0000 1.9967 1.9979 420.2618 420.5638 0.0451 -1.0000 -1.0000 0304222 1579741385.90 151.4889 59.9973 32.0000 1.9959 1.9970 420.5133 420.8166 0.0452 -1.0000 -1.0000 0304285 1579741386.00 151.4889 59.9973 32.0000 1.9960 1.9972 420.6245 420.9276 0.0452 -1.0000 -1.0000 0304363 1579741386.10 151.4889 59.9973 32.0000 1.9960 1.9972 420.5427 420.8454 0.0452 -1.0000 -1.0000 0304425 1579741386.20 151.5108 59.9973 32.0000 1.9976 1.9987 420.0583 420.3604 0.0451 -1.0000 -1.0000 0304488 1579741386.30 151.5108 59.9973 32.0000 1.9965 1.9976 419.7167 420.0188 0.0452 -1.0000 -1.0000 0304550 1579741386.40 151.5108 59.9973 32.0000 1.9961 1.9972 419.7932 420.0961 0.0453 -1.0000 -1.0000 0304613 1579741386.50 151.5108 59.9973 32.0000 1.9961 1.9973 419.9731 420.2758 0.0452 -1.0000 -1.0000 0304675 1579741386.60 151.5108 59.9973 32.0000 1.9960 1.9972 420.6867 420.9903 0.0453 -1.0000 -1.0000 0304816 1579741386.70 151.5108 59.9973 32.0000 1.9972 1.9984 421.0522 421.3560 0.0452 -1.0000 -1.0000 0304878 1579741386.80 151.5108 59.9973 32.0000 1.9970 1.9982 420.8422 421.1448 0.0451 -1.0000 -1.0000 0304941 1579741386.90 151.5108 59.9973 32.0000 1.9971 1.9983 420.7755 421.0776 0.0450 -1.0000 -1.0000 0305019 1579741387.00 151.5108 59.9973 32.0000 1.9967 1.9979 420.9406 421.2432 0.0452 -1.0000 -1.0000 0305081 1579741387.10 151.5108 59.9973 32.0000 1.9976 1.9988 420.7744 421.0777 0.0452 -1.0000 -1.0000 0305300 1579741387.20 151.4228 59.9973 32.0000 1.9972 1.9984 420.2252 420.5281 0.0452 -1.0000 -1.0000 0305379 1579741387.30 151.5426 59.9973 32.0000 1.9970 1.9982 419.8915 420.1935 0.0451 -1.0000 -1.0000 0305441 1579741387.40 151.5426 59.9973 32.0000 1.9977 1.9989 419.8890 420.1910 0.0451 -1.0000 -1.0000 0305519 1579741387.50 151.5426 59.9973 32.0000 1.9974 1.9985 419.9124 420.2162 0.0454 -1.0000 -1.0000 0305582 1579741387.60 151.5426 59.9973 32.0000 1.9974 1.9986 419.9899 420.2922 0.0452 -1.0000 -1.0000 0305847 1579741387.70 151.5426 59.9973 32.0000 1.9975 1.9987 420.0399 420.3430 0.0452 -1.0000 -1.0000 0305925 1579741387.80 151.5482 59.9973 32.0000 1.9970 1.9982 420.0618 420.3645 0.0452 -1.0000 -1.0000 0305988 1579741387.90 151.5663 59.9973 32.0000 1.9969 1.9981 420.2655 420.5679 0.0452 -1.0000 -1.0000 0306050 1579741388.00 151.5663 59.9973 32.0000 1.9974 1.9986 420.0582 420.3613 0.0453 -1.0000 -1.0000 0306113 1579741388.10 151.5663 59.9973 32.0000 1.9972 1.9984 419.7820 420.0848 0.0452 -1.0000 -1.0000 0306488 1579741388.20 151.5663 59.9973 32.0000 1.9977 1.9989 419.7353 420.0377 0.0452 -1.0000 -1.0000 0306550 1579741388.30 151.5663 59.9973 32.0000 1.9963 1.9975 420.1593 420.4624 0.0452 -1.0000 -1.0000 0306628 1579741388.40 151.5513 59.9973 32.0000 1.9964 1.9976 420.2527 420.5554 0.0452 -1.0000 -1.0000 0306691 1579741388.50 151.5513 59.9973 32.0000 1.9969 1.9981 419.9618 420.2642 0.0452 -1.0000 -1.0000 0306753 1579741388.60 151.5513 59.9973 32.0000 1.9973 1.9985 419.8260 420.1274 0.0450 -1.0000 -1.0000 0306831 1579741388.70 151.5513 59.9973 32.0000 1.9961 1.9973 419.4889 419.7909 0.0452 -1.0000 -1.0000 0307050 1579741388.80 151.5513 59.9973 32.0000 1.9964 1.9976 419.3852 419.6871 0.0452 -1.0000 -1.0000 0307113 1579741388.90 151.4316 59.9973 32.0000 1.9959 1.9971 419.3523 419.6542 0.0452 -1.0000 -1.0000 0307191 1579741389.00 151.4087 59.9973 32.0000 1.9979 1.9991 419.1927 419.4946 0.0452 -1.0000 -1.0000 0307253 1579741389.10 151.4087 59.9973 32.0000 1.9967 1.9979 419.0234 419.3245 0.0451 -1.0000 -1.0000 0307316 1579741389.20 151.4087 59.9973 32.0000 1.9969 1.9981 419.2700 419.5725 0.0452 -1.0000 -1.0000 0307613 1579741389.30 151.4087 59.9973 32.0000 1.9961 1.9973 419.3414 419.6432 0.0452 -1.0000 -1.0000 0307675 1579741389.40 151.4087 59.9973 32.0000 1.9970 1.9982 419.1102 419.4120 0.0451 -1.0000 -1.0000 0307738 1579741389.50 151.4811 59.9973 32.0000 1.9974 1.9986 419.2071 419.5083 0.0451 -1.0000 -1.0000 0307800 1579741389.60 151.4811 59.9973 32.0000 1.9980 1.9992 419.2502 419.5521 0.0451 -1.0000 -1.0000 0307863 1579741389.70 151.4811 59.9973 32.0000 1.9971 1.9983 419.2115 419.5136 0.0452 -1.0000 -1.0000 0308050 1579741389.80 151.4811 59.9973 32.0000 1.9973 1.9984 419.0304 419.3311 0.0450 -1.0000 -1.0000 0308113 1579741389.90 151.4811 59.9973 32.0000 1.9973 1.9985 418.8321 419.1331 0.0451 -1.0000 -1.0000 0308175 1579741390.00 151.4811 59.9973 32.0000 1.9967 1.9979 418.9058 419.2070 0.0451 -1.0000 -1.0000 0308253 1579741390.10 151.4811 59.9973 32.0000 1.9966 1.9978 419.0791 419.3807 0.0452 -1.0000 -1.0000 0308316 1579741390.20 151.4811 59.9973 32.0000 1.9975 1.9987 419.0315 419.3336 0.0452 -1.0000 -1.0000 0308597 1579741390.30 151.4811 59.9973 32.0000 1.9981 1.9993 418.9270 419.2287 0.0452 -1.0000 -1.0000 0308660 1579741390.40 151.4811 59.9973 32.0000 1.9979 1.9991 418.6808 418.9830 0.0452 -1.0000 -1.0000 0308722 1579741390.50 151.4811 59.9973 32.0000 1.9970 1.9982 418.8240 419.1250 0.0452 -1.0000 -1.0000 0308785 1579741390.60 151.5571 59.9978 32.0000 1.9972 1.9984 418.9961 419.2981 0.0452 -1.0000 -1.0000 0308863 1579741390.70 151.5571 59.9978 32.0000 1.9968 1.9980 418.8779 419.1797 0.0452 -1.0000 -1.0000 0309081 1579741390.80 151.5571 59.9978 32.0000 1.9972 1.9984 418.9944 419.2963 0.0452 -1.0000 -1.0000 0309144 1579741390.90 151.5571 59.9978 32.0000 1.9970 1.9982 419.1980 419.4997 0.0452 -1.0000 -1.0000 0309222 1579741391.00 151.5571 59.9978 32.0000 1.9962 1.9974 419.3589 419.6609 0.0452 -1.0000 -1.0000 0309285 1579741391.10 151.4886 59.9978 32.0000 1.9965 1.9977 419.2989 419.6017 0.0453 -1.0000 -1.0000 0309347 1579741391.20 151.4886 59.9978 32.0000 1.9969 1.9981 419.1704 419.4731 0.0454 -1.0000 -1.0000 0309597 1579741391.30 151.4886 59.9978 32.0000 1.9970 1.9982 419.1140 419.4154 0.0451 -1.0000 -1.0000 0309644 1579741391.40 151.4886 59.9978 32.0000 1.9971 1.9982 419.2428 419.5445 0.0451 -1.0000 -1.0000 0309722 1579741391.50 151.4886 59.9978 32.0000 1.9963 1.9974 419.3649 419.6661 0.0451 -1.0000 -1.0000 0309785 1579741391.60 151.4661 59.9978 32.0000 1.9968 1.9979 419.6427 419.9452 0.0453 -1.0000 -1.0000 0309847 1579741391.70 151.4469 59.9978 32.0000 1.9974 1.9985 419.8176 420.1210 0.0453 -1.0000 -1.0000 0310097 1579741391.80 151.4469 59.9978 32.0000 1.9978 1.9989 419.8791 420.1811 0.0451 -1.0000 -1.0000 0310144 1579741391.90 151.4469 59.9978 32.0000 1.9969 1.9981 420.0800 420.3823 0.0451 -1.0000 -1.0000 0310206 1579741392.00 151.4469 59.9978 32.0000 1.9965 1.9977 420.3741 420.6765 0.0451 -1.0000 -1.0000 0310285 1579741392.10 151.4469 59.9978 32.0000 1.9965 1.9977 420.3742 420.6764 0.0452 -1.0000 -1.0000 0310363 1579741392.20 151.4545 59.9978 32.0000 1.9977 1.9989 420.3349 420.6373 0.0451 -1.0000 -1.0000 0310425 1579741392.30 151.4545 59.9978 32.0000 1.9974 1.9986 420.3363 420.6393 0.0452 -1.0000 -1.0000 0310613 1579741392.40 151.4545 59.9978 32.0000 1.9960 1.9972 420.3074 420.6093 0.0451 -1.0000 -1.0000 0310675 1579741392.50 151.4545 59.9978 32.0000 1.9964 1.9976 420.2503 420.5523 0.0451 -1.0000 -1.0000 0310738 1579741392.60 151.4545 59.9978 32.0000 1.9959 1.9971 420.0811 420.3847 0.0453 -1.0000 -1.0000 0310816 1579741392.70 151.5539 59.9978 32.0000 1.9967 1.9979 419.8614 420.1633 0.0451 -1.0000 -1.0000 0310879 1579741392.80 151.5729 59.9978 32.0000 1.9973 1.9985 419.7815 420.0833 0.0451 -1.0000 -1.0000 0311300 1579741392.90 151.5729 59.9978 32.0000 1.9965 1.9977 419.7181 420.0193 0.0451 -1.0000 -1.0000 0311379 1579741393.00 151.5729 59.9978 32.0000 1.9967 1.9979 419.7819 420.0849 0.0453 -1.0000 -1.0000 0311441 1579741393.10 151.5729 59.9978 32.0000 1.9963 1.9975 419.7197 420.0228 0.0452 -1.0000 -1.0000 0311503 1579741393.20 151.5729 59.9978 32.0000 1.9969 1.9980 419.5825 419.8840 0.0451 -1.0000 -1.0000 0311566 1579741393.30 151.5517 59.9978 32.0000 1.9975 1.9986 419.8141 420.1164 0.0452 -1.0000 -1.0000 0311800 1579741393.40 151.5517 59.9978 32.0000 1.9975 1.9987 419.9968 420.3001 0.0452 -1.0000 -1.0000 0311863 1579741393.50 151.5517 59.9978 32.0000 1.9969 1.9981 420.0334 420.3348 0.0450 -1.0000 -1.0000 0311925 1579741393.60 151.5517 59.9978 32.0000 1.9970 1.9982 419.8542 420.1563 0.0453 -1.0000 -1.0000 0311988 1579741393.70 151.5517 59.9978 32.0000 1.9969 1.9981 419.6080 419.9096 0.0451 -1.0000 -1.0000 0312066 1579741393.80 151.5517 59.9978 32.0000 1.9971 1.9982 419.3567 419.6584 0.0452 -1.0000 -1.0000 0312285 1579741393.90 151.5517 59.9978 32.0000 1.9972 1.9984 419.4294 419.7323 0.0453 -1.0000 -1.0000 0312347 1579741394.00 151.5517 59.9978 32.0000 1.9963 1.9975 419.5206 419.8233 0.0453 -1.0000 -1.0000 0312410 1579741394.10 151.5517 59.9978 32.0000 1.9969 1.9981 419.7089 420.0121 0.0453 -1.0000 -1.0000 0312472 1579741394.20 151.5517 59.9978 32.0000 1.9972 1.9984 419.6015 419.9037 0.0451 -1.0000 -1.0000 0312535 1579741394.30 151.4810 59.9978 32.0000 1.9975 1.9987 419.7205 420.0222 0.0451 -1.0000 -1.0000 0312831 1579741394.40 151.4500 59.9978 32.0000 1.9969 1.9981 419.7404 420.0427 0.0452 -1.0000 -1.0000 0312894 1579741394.50 151.4500 59.9978 32.0000 1.9959 1.9971 419.7787 420.0806 0.0451 -1.0000 -1.0000 0312956 1579741394.60 151.4500 59.9978 32.0000 1.9964 1.9976 419.7928 420.0943 0.0451 -1.0000 -1.0000 0313019 1579741394.70 151.4500 59.9978 32.0000 1.9975 1.9987 419.6834 419.9860 0.0453 -1.0000 -1.0000 0313097 1579741394.80 151.4500 59.9978 32.0000 1.9976 1.9988 419.5138 419.8161 0.0452 -1.0000 -1.0000 0313300 1579741394.90 151.5125 59.9976 32.0000 1.9969 1.9981 419.2599 419.5620 0.0452 -1.0000 -1.0000 0313379 1579741395.00 151.5125 59.9976 32.0000 1.9963 1.9975 419.3652 419.6674 0.0453 -1.0000 -1.0000 0313441 1579741395.10 151.5125 59.9976 32.0000 1.9975 1.9987 419.5333 419.8353 0.0451 -1.0000 -1.0000 0313503 1579741395.20 151.5125 59.9976 32.0000 1.9981 1.9993 419.7844 420.0883 0.0453 -1.0000 -1.0000 0313582 1579741395.30 151.5125 59.9976 32.0000 1.9976 1.9988 419.7980 420.0999 0.0452 -1.0000 -1.0000 0313800 1579741395.40 151.5052 59.9976 32.0000 1.9962 1.9974 419.8913 420.1939 0.0452 -1.0000 -1.0000 0313879 1579741395.50 151.5029 59.9976 32.0000 1.9962 1.9974 419.8980 420.2014 0.0453 -1.0000 -1.0000 0313941 1579741395.60 151.5029 59.9976 32.0000 1.9970 1.9982 420.0315 420.3341 0.0452 -1.0000 -1.0000 0314003 1579741395.70 151.5029 59.9976 32.0000 1.9970 1.9982 420.1957 420.4986 0.0452 -1.0000 -1.0000 0314066 1579741395.80 151.5029 59.9976 32.0000 1.9969 1.9981 420.3282 420.6315 0.0452 -1.0000 -1.0000 0314300 1579741395.90 151.5029 59.9976 32.0000 1.9965 1.9977 420.3492 420.6518 0.0452 -1.0000 -1.0000 0314363 1579741396.00 151.5257 59.9976 32.0000 1.9964 1.9976 420.4005 420.7032 0.0452 -1.0000 -1.0000 0314441 1579741396.10 151.5257 59.9976 32.0000 1.9968 1.9980 420.5028 420.8055 0.0452 -1.0000 -1.0000 0314503 1579741396.20 151.5257 59.9976 32.0000 1.9976 1.9987 420.6620 420.9658 0.0453 -1.0000 -1.0000 0314566 1579741396.30 151.5257 59.9976 32.0000 1.9967 1.9979 420.8209 421.1239 0.0451 -1.0000 -1.0000 0314644 1579741396.40 151.5257 59.9976 32.0000 1.9963 1.9975 420.5718 420.8750 0.0453 -1.0000 -1.0000 0314706 1579741396.50 151.4833 59.9976 32.0000 1.9967 1.9979 420.3048 420.6082 0.0453 -1.0000 -1.0000 0314769 1579741396.60 151.4796 59.9976 32.0000 1.9976 1.9988 420.1184 420.4220 0.0454 -1.0000 -1.0000 0314831 1579741396.70 151.4796 59.9976 32.0000 1.9974 1.9986 419.9973 420.2997 0.0452 -1.0000 -1.0000 0314910 1579741396.80 151.4796 59.9976 32.0000 1.9972 1.9984 419.9745 420.2769 0.0451 -1.0000 -1.0000 0314972 1579741396.90 151.4796 59.9976 32.0000 1.9974 1.9986 419.7559 420.0580 0.0452 -1.0000 -1.0000 0315300 1579741397.00 151.4796 59.9976 32.0000 1.9977 1.9989 419.5409 419.8438 0.0453 -1.0000 -1.0000 0315363 1579741397.10 151.4796 59.9976 32.0000 1.9972 1.9984 419.3075 419.6102 0.0453 -1.0000 -1.0000 0315441 1579741397.20 151.4796 59.9976 32.0000 1.9972 1.9984 419.3215 419.6237 0.0452 -1.0000 -1.0000 0315503 1579741397.30 151.4796 59.9976 32.0000 1.9966 1.9978 419.5421 419.8456 0.0453 -1.0000 -1.0000 0315566 1579741397.40 151.4796 59.9976 32.0000 1.9975 1.9986 419.2895 419.5907 0.0451 -1.0000 -1.0000 0315644 1579741397.50 151.4796 59.9976 32.0000 1.9970 1.9982 419.1034 419.4049 0.0452 -1.0000 -1.0000 0315706 1579741397.60 151.5563 59.9976 32.0000 1.9968 1.9980 418.9826 419.2848 0.0453 -1.0000 -1.0000 0315769 1579741397.70 151.5563 59.9976 32.0000 1.9965 1.9977 419.1351 419.4374 0.0452 -1.0000 -1.0000 0315847 1579741397.80 151.5996 59.9976 32.0000 1.9958 1.9970 419.1318 419.4338 0.0452 -1.0000 -1.0000 0315910 1579741397.90 151.5996 59.9976 32.0000 1.9968 1.9980 419.0432 419.3458 0.0453 -1.0000 -1.0000 0316082 1579741398.00 151.5996 59.9976 32.0000 1.9973 1.9984 418.9127 419.2144 0.0452 -1.0000 -1.0000 0316160 1579741398.10 151.5996 59.9976 32.0000 1.9971 1.9983 418.7982 419.0997 0.0452 -1.0000 -1.0000 0316222 1579741398.20 151.5797 59.9976 32.0000 1.9967 1.9979 418.9156 419.2184 0.0453 -1.0000 -1.0000 0316285 1579741398.30 151.5797 59.9976 32.0000 1.9967 1.9978 418.9990 419.3016 0.0454 -1.0000 -1.0000 0316347 1579741398.40 151.5797 59.9976 32.0000 1.9970 1.9982 418.8962 419.1991 0.0454 -1.0000 -1.0000 0317331 1579741398.50 151.5797 59.9976 32.0000 1.9978 1.9990 418.7204 419.0221 0.0452 -1.0000 -1.0000 0317394 1579741398.60 151.5797 59.9976 32.0000 1.9971 1.9983 418.9054 419.2075 0.0453 -1.0000 -1.0000 0317472 1579741398.70 151.4705 59.9976 32.0000 1.9967 1.9978 419.0126 419.3149 0.0452 -1.0000 -1.0000 0317550 1579741398.80 151.4705 59.9976 32.0000 1.9969 1.9981 418.9091 419.2113 0.0453 -1.0000 -1.0000 0317613 1579741398.90 151.4705 59.9976 32.0000 1.9976 1.9988 418.7893 419.0919 0.0453 -1.0000 -1.0000 0317816 1579741399.00 151.4705 59.9976 32.0000 1.9973 1.9985 418.6358 418.9369 0.0451 -1.0000 -1.0000 0317879 1579741399.10 151.4705 59.9976 32.0000 1.9971 1.9983 418.7453 419.0486 0.0454 -1.0000 -1.0000 0317941 1579741399.20 151.5004 59.9976 32.0000 1.9961 1.9973 418.9052 419.2075 0.0453 -1.0000 -1.0000 0318019 1579741399.30 151.5480 59.9976 32.0000 1.9963 1.9975 418.8874 419.1906 0.0455 -1.0000 -1.0000 0318066 1579741399.40 151.5480 59.9976 32.0000 1.9971 1.9983 418.7961 419.0985 0.0453 -1.0000 -1.0000 0318144 1579741399.50 151.5480 59.9976 32.0000 1.9975 1.9987 418.7123 419.0139 0.0452 -1.0000 -1.0000 0318238 1579741399.60 151.5480 59.9976 32.0000 1.9964 1.9976 418.9725 419.2753 0.0455 -1.0000 -1.0000 0318300 1579741399.70 151.5480 59.9976 32.0000 1.9970 1.9982 418.9993 419.3031 0.0454 -1.0000 -1.0000 0318378 1579741399.80 151.5511 59.9971 32.0000 1.9966 1.9978 418.8028 419.1044 0.0451 -1.0000 -1.0000 0318441 1579741399.90 151.5511 59.9971 32.0000 1.9974 1.9986 418.6639 418.9653 0.0453 -1.0000 -1.0000 0318503 1579741400.00 151.5511 59.9971 32.0000 1.9974 1.9986 418.7512 419.0516 0.0450 -1.0000 -1.0000 0318566 1579741400.10 151.4373 59.9971 32.0000 1.9968 1.9980 418.8113 419.1131 0.0452 -1.0000 -1.0000 0318628 1579741400.20 151.4018 59.9971 32.0000 1.9962 1.9974 418.9179 419.2203 0.0453 -1.0000 -1.0000 0318691 1579741400.30 151.4018 59.9971 32.0000 1.9965 1.9977 418.7587 419.0619 0.0454 -1.0000 -1.0000 0318769 1579741400.40 151.4018 59.9971 32.0000 1.9972 1.9983 418.7004 419.0025 0.0453 -1.0000 -1.0000 0318831 1579741400.50 151.4018 59.9971 32.0000 1.9974 1.9986 418.6676 418.9698 0.0453 -1.0000 -1.0000 0318894 1579741400.60 151.4018 59.9971 32.0000 1.9969 1.9981 418.7171 419.0195 0.0453 -1.0000 -1.0000 0318972 1579741400.70 151.4018 59.9971 32.0000 1.9960 1.9971 418.8104 419.1121 0.0453 -1.0000 -1.0000 0319035 1579741400.80 151.4018 59.9971 32.0000 1.9972 1.9984 418.6574 418.9601 0.0453 -1.0000 -1.0000 0319097 1579741400.90 151.4018 59.9971 32.0000 1.9974 1.9986 418.6533 418.9563 0.0454 -1.0000 -1.0000 0319160 1579741401.00 151.4508 59.9971 32.0000 1.9969 1.9981 418.8287 419.1320 0.0454 -1.0000 -1.0000 0319363 1579741401.10 151.4508 59.9971 32.0000 1.9962 1.9974 418.9409 419.2439 0.0454 -1.0000 -1.0000 0319425 1579741401.20 151.4508 59.9971 32.0000 1.9971 1.9983 418.8184 419.1217 0.0454 -1.0000 -1.0000 0319503 1579741401.30 151.4508 59.9971 32.0000 1.9971 1.9983 418.7432 419.0457 0.0453 -1.0000 -1.0000 0319566 1579741401.40 151.4508 59.9971 32.0000 1.9970 1.9982 418.6701 418.9732 0.0454 -1.0000 -1.0000 0319628 1579741401.50 151.4674 59.9971 32.0000 1.9964 1.9976 418.8659 419.1671 0.0451 -1.0000 -1.0000 0320066 1579741401.60 151.4705 59.9971 32.0000 1.9967 1.9978 418.9016 419.2037 0.0453 -1.0000 -1.0000 0320128 1579741401.70 151.4705 59.9971 32.0000 1.9971 1.9983 418.8544 419.1575 0.0454 -1.0000 -1.0000 0320206 1579741401.80 151.4705 59.9971 32.0000 1.9973 1.9985 418.7897 419.0905 0.0450 -1.0000 -1.0000 0320269 1579741401.90 151.4705 59.9971 32.0000 1.9965 1.9977 418.8672 419.1699 0.0454 -1.0000 -1.0000 0320331 1579741402.00 151.4705 59.9971 32.0000 1.9962 1.9974 418.8500 419.1530 0.0454 -1.0000 -1.0000 0320831 1579741402.10 151.5124 59.9971 32.0000 1.9973 1.9985 418.8294 419.1324 0.0454 -1.0000 -1.0000 0320894 1579741402.20 151.5124 59.9971 32.0000 1.9972 1.9984 418.6402 418.9426 0.0453 -1.0000 -1.0000 0320956 1579741402.30 151.5124 59.9971 32.0000 1.9972 1.9983 418.7094 419.0113 0.0453 -1.0000 -1.0000 0321019 1579741402.40 151.5124 59.9971 32.0000 1.9971 1.9983 418.7833 419.0861 0.0454 -1.0000 -1.0000 0321082 1579741402.50 151.5124 59.9971 32.0000 1.9958 1.9970 418.9199 419.2224 0.0453 -1.0000 -1.0000 0321144 1579741402.60 151.5124 59.9971 32.0000 1.9965 1.9977 418.9451 419.2480 0.0454 -1.0000 -1.0000 0321331 1579741402.70 151.5124 59.9971 32.0000 1.9973 1.9985 418.8446 419.1476 0.0453 -1.0000 -1.0000 0321394 1579741402.80 151.5124 59.9971 32.0000 1.9974 1.9985 418.7861 419.0871 0.0452 -1.0000 -1.0000 0321456 1579741402.90 151.5124 59.9971 32.0000 1.9971 1.9983 418.8469 419.1501 0.0454 -1.0000 -1.0000 0321535 1579741403.00 151.5124 59.9971 32.0000 1.9965 1.9977 418.8612 419.1638 0.0453 -1.0000 -1.0000 0321597 1579741403.10 151.5208 59.9971 32.0000 1.9968 1.9979 418.8303 419.1329 0.0454 -1.0000 -1.0000 0321816 1579741403.20 151.5499 59.9971 32.0000 1.9970 1.9982 418.6771 418.9800 0.0454 -1.0000 -1.0000 0321894 1579741403.30 151.5499 59.9971 32.0000 1.9968 1.9980 418.8067 419.1101 0.0455 -1.0000 -1.0000 0321956 1579741403.40 151.4523 59.9971 32.0000 1.9960 1.9972 418.8506 419.1528 0.0452 -1.0000 -1.0000 0322035 1579741403.50 151.4523 59.9971 32.0000 1.9965 1.9977 418.9048 419.2066 0.0452 -1.0000 -1.0000 0322097 1579741403.60 151.4523 59.9971 32.0000 1.9969 1.9981 418.8698 419.1721 0.0453 -1.0000 -1.0000 0322160 1579741403.70 151.3728 59.9971 32.0000 1.9978 1.9990 418.7196 419.0227 0.0454 -1.0000 -1.0000 0322238 1579741403.80 151.3728 59.9971 32.0000 1.9972 1.9984 418.7689 419.0709 0.0452 -1.0000 -1.0000 0322300 1579741403.90 151.3728 59.9971 32.0000 1.9964 1.9976 418.7858 419.0879 0.0453 -1.0000 -1.0000 0322363 1579741404.00 151.3728 59.9971 32.0000 1.9960 1.9972 418.8042 419.1058 0.0453 -1.0000 -1.0000 0322425 1579741404.10 151.3728 59.9971 32.0000 1.9975 1.9987 418.6882 418.9909 0.0454 -1.0000 -1.0000 0322488 1579741404.20 151.3728 59.9971 32.0000 1.9973 1.9985 418.7250 419.0275 0.0453 -1.0000 -1.0000 0322550 1579741404.30 151.4544 59.9971 32.0000 1.9968 1.9980 418.9524 419.2549 0.0453 -1.0000 -1.0000 0322628 1579741404.40 151.4544 59.9971 32.0000 1.9960 1.9972 418.8988 419.2021 0.0454 -1.0000 -1.0000 0322691 1579741404.50 151.4544 59.9971 32.0000 1.9969 1.9981 418.8074 419.1095 0.0452 -1.0000 -1.0000 0322753 1579741404.60 151.4544 59.9971 32.0000 1.9977 1.9989 418.7097 419.0125 0.0453 -1.0000 -1.0000 0323097 1579741404.70 151.4544 59.9971 32.0000 1.9972 1.9984 418.6841 418.9857 0.0452 -1.0000 -1.0000 0323144 1579741404.80 151.4648 59.9971 32.0000 1.9966 1.9978 418.8811 419.1833 0.0453 -1.0000 -1.0000 0323206 1579741404.90 151.5345 59.9969 32.0000 1.9968 1.9980 418.9605 419.2645 0.0455 -1.0000 -1.0000 0323285 1579741405.00 151.5345 59.9969 32.0000 1.9968 1.9979 418.8590 419.1616 0.0454 -1.0000 -1.0000 0323347 1579741405.10 151.5345 59.9969 32.0000 1.9973 1.9984 418.6239 418.9263 0.0453 -1.0000 -1.0000 0323410 1579741405.20 151.5345 59.9969 32.0000 1.9965 1.9977 418.9803 419.2823 0.0452 -1.0000 -1.0000 0323675 1579741405.30 151.5345 59.9969 32.0000 1.9967 1.9979 418.9045 419.2073 0.0453 -1.0000 -1.0000 0323738 1579741405.40 151.5494 59.9969 32.0000 1.9966 1.9977 418.8109 419.1122 0.0451 -1.0000 -1.0000 0323816 1579741405.50 151.5494 59.9969 32.0000 1.9972 1.9984 418.7264 419.0277 0.0452 -1.0000 -1.0000 0323879 1579741405.60 151.5494 59.9969 32.0000 1.9967 1.9979 418.7466 419.0492 0.0453 -1.0000 -1.0000 0323925 1579741405.70 151.5494 59.9969 32.0000 1.9972 1.9983 418.8644 419.1661 0.0451 -1.0000 -1.0000 0324113 1579741405.80 151.5494 59.9969 32.0000 1.9969 1.9981 418.9854 419.2882 0.0454 -1.0000 -1.0000 0324175 1579741405.90 151.5200 59.9969 32.0000 1.9971 1.9983 418.8765 419.1790 0.0453 -1.0000 -1.0000 0324253 1579741406.00 151.5089 59.9969 32.0000 1.9977 1.9989 418.6845 418.9869 0.0454 -1.0000 -1.0000 0324316 1579741406.10 151.4991 59.9969 32.0000 1.9978 1.9990 418.7586 419.0615 0.0454 -1.0000 -1.0000 0324378 1579741406.20 151.4805 59.9969 32.0000 1.9976 1.9988 418.9005 419.2032 0.0453 -1.0000 -1.0000 0324863 1579741406.30 151.4805 59.9969 32.0000 1.9971 1.9983 418.9231 419.2264 0.0455 -1.0000 -1.0000 0324941 1579741406.40 151.4805 59.9969 32.0000 1.9980 1.9992 418.8016 419.1037 0.0452 -1.0000 -1.0000 0325003 1579741406.50 151.5238 59.9969 32.0000 1.9977 1.9989 418.6875 418.9902 0.0453 -1.0000 -1.0000 0325066 1579741406.60 151.5238 59.9969 32.0000 1.9971 1.9983 418.8298 419.1318 0.0453 -1.0000 -1.0000 0325144 1579741406.70 151.5238 59.9969 32.0000 1.9967 1.9978 418.9687 419.2713 0.0453 -1.0000 -1.0000 0325316 1579741406.80 151.5238 59.9969 32.0000 1.9972 1.9984 418.8726 419.1741 0.0452 -1.0000 -1.0000 0325379 1579741406.90 151.5238 59.9969 32.0000 1.9971 1.9982 418.8044 419.1062 0.0452 -1.0000 -1.0000 0325456 1579741407.00 151.5238 59.9969 32.0000 1.9980 1.9992 418.6430 418.9459 0.0453 -1.0000 -1.0000 0325519 1579741407.10 151.5238 59.9969 32.0000 1.9969 1.9980 418.8028 419.1038 0.0451 -1.0000 -1.0000 0325582 1579741407.20 151.5238 59.9969 32.0000 1.9971 1.9983 418.8965 419.1989 0.0453 -1.0000 -1.0000 0325831 1579741407.30 151.5238 59.9969 32.0000 1.9971 1.9983 418.9693 419.2713 0.0452 -1.0000 -1.0000 0325894 1579741407.40 151.5379 59.9969 32.0000 1.9969 1.9981 418.7949 419.0970 0.0453 -1.0000 -1.0000 0325956 1579741407.50 151.5605 59.9969 32.0000 1.9965 1.9976 418.7394 419.0417 0.0453 -1.0000 -1.0000 0326019 1579741407.60 151.5605 59.9969 32.0000 1.9967 1.9979 418.8293 419.1329 0.0455 -1.0000 -1.0000 0326082 1579741407.70 151.5280 59.9969 32.0000 1.9967 1.9979 418.9081 419.2104 0.0453 -1.0000 -1.0000 0326316 1579741407.80 151.4975 59.9969 32.0000 1.9973 1.9985 418.8105 419.1134 0.0454 -1.0000 -1.0000 0326378 1579741407.90 151.4975 59.9969 32.0000 1.9977 1.9989 418.7551 419.0565 0.0451 -1.0000 -1.0000 0326441 1579741408.00 151.4975 59.9969 32.0000 1.9964 1.9976 418.7597 419.0619 0.0453 -1.0000 -1.0000 0326519 1579741408.10 151.4975 59.9969 32.0000 1.9966 1.9978 418.7946 419.0961 0.0451 -1.0000 -1.0000 0326581 1579741408.20 151.4975 59.9969 32.0000 1.9963 1.9974 418.8296 419.1314 0.0452 -1.0000 -1.0000 0326785 1579741408.30 151.4792 59.9969 32.0000 1.9971 1.9982 418.7673 419.0685 0.0452 -1.0000 -1.0000 0326863 1579741408.40 151.4746 59.9969 32.0000 1.9976 1.9988 418.7406 419.0430 0.0453 -1.0000 -1.0000 0326925 1579741408.50 151.4746 59.9969 32.0000 1.9975 1.9987 418.7535 419.0556 0.0453 -1.0000 -1.0000 0326988 1579741408.60 151.4746 59.9969 32.0000 1.9967 1.9979 419.0056 419.3080 0.0453 -1.0000 -1.0000 0327066 1579741408.70 151.4746 59.9969 32.0000 1.9969 1.9980 418.8301 419.1325 0.0453 -1.0000 -1.0000 0327128 1579741408.80 151.4746 59.9969 32.0000 1.9978 1.9990 418.6649 418.9655 0.0451 -1.0000 -1.0000 0327191 1579741408.90 151.5128 59.9969 32.0000 1.9975 1.9987 418.7378 419.0397 0.0453 -1.0000 -1.0000 0327253 1579741409.00 151.5128 59.9969 32.0000 1.9968 1.9980 418.8689 419.1704 0.0451 -1.0000 -1.0000 0327316 1579741409.10 151.5128 59.9969 32.0000 1.9967 1.9979 418.9810 419.2835 0.0453 -1.0000 -1.0000 0327379 1579741409.20 151.5128 59.9969 32.0000 1.9968 1.9980 418.8786 419.1805 0.0452 -1.0000 -1.0000 0327582 1579741409.30 151.5128 59.9969 32.0000 1.9982 1.9994 418.8165 419.1181 0.0451 -1.0000 -1.0000 0327644 1579741409.40 151.5128 59.9969 32.0000 1.9973 1.9985 418.7444 419.0456 0.0452 -1.0000 -1.0000 0327722 1579741409.50 151.5128 59.9969 32.0000 1.9970 1.9982 418.8295 419.1314 0.0452 -1.0000 -1.0000 0327769 1579741409.60 151.5128 59.9969 32.0000 1.9965 1.9977 418.9845 419.2868 0.0453 -1.0000 -1.0000 0327831 1579741409.70 151.5128 59.9969 32.0000 1.9970 1.9982 418.8897 419.1921 0.0453 -1.0000 -1.0000 0328082 1579741409.80 151.5128 59.9969 32.0000 1.9974 1.9986 418.7283 419.0303 0.0452 -1.0000 -1.0000 0328144 1579741409.90 151.5128 59.9969 32.0000 1.9969 1.9981 418.7097 419.0107 0.0451 -1.0000 -1.0000 0328222 1579741410.00 151.5488 59.9969 32.0000 1.9964 1.9976 418.8926 419.1940 0.0451 -1.0000 -1.0000 0328285 1579741410.10 151.5488 59.9969 32.0000 1.9966 1.9978 418.9378 419.2391 0.0452 -1.0000 -1.0000 0328347 1579741410.20 151.5488 59.9969 32.0000 1.9972 1.9984 418.7427 419.0447 0.0452 -1.0000 -1.0000 0328410 1579741410.30 151.5488 59.9969 32.0000 1.9975 1.9987 418.6591 418.9618 0.0454 -1.0000 -1.0000 0328597 1579741410.40 151.5424 59.9970 32.0000 1.9971 1.9983 418.6841 418.9865 0.0453 -1.0000 -1.0000 0328660 1579741410.50 151.4833 59.9970 32.0000 1.9958 1.9970 418.8922 419.1942 0.0453 -1.0000 -1.0000 0328722 1579741410.60 151.4784 59.9970 32.0000 1.9968 1.9979 418.8413 419.1425 0.0451 -1.0000 -1.0000 0328800 1579741410.70 151.4784 59.9970 32.0000 1.9968 1.9980 418.7872 419.0893 0.0452 -1.0000 -1.0000 0328863 1579741410.80 151.4784 59.9970 32.0000 1.9966 1.9978 418.8241 419.1259 0.0452 -1.0000 -1.0000 0329097 1579741410.90 151.4784 59.9970 32.0000 1.9969 1.9981 418.7955 419.0969 0.0451 -1.0000 -1.0000 0329175 1579741411.00 151.4784 59.9970 32.0000 1.9967 1.9979 418.8451 419.1470 0.0452 -1.0000 -1.0000 0329238 1579741411.10 151.4538 59.9970 32.0000 1.9973 1.9985 418.8140 419.1165 0.0454 -1.0000 -1.0000 0329300 1579741411.20 151.4538 59.9970 32.0000 1.9973 1.9985 418.7195 419.0209 0.0451 -1.0000 -1.0000 0329379 1579741411.30 151.4538 59.9970 32.0000 1.9979 1.9991 418.7512 419.0538 0.0453 -1.0000 -1.0000 0329597 1579741411.40 151.4538 59.9970 32.0000 1.9973 1.9985 418.7724 419.0747 0.0453 -1.0000 -1.0000 0329675 1579741411.50 151.4538 59.9970 32.0000 1.9975 1.9987 418.9299 419.2325 0.0453 -1.0000 -1.0000 0329738 1579741411.60 151.4695 59.9970 32.0000 1.9978 1.9990 418.6974 418.9992 0.0452 -1.0000 -1.0000 0329800 1579741411.70 151.5839 59.9970 32.0000 1.9974 1.9986 418.6797 418.9816 0.0453 -1.0000 -1.0000 0329863 1579741411.80 151.5839 59.9970 32.0000 1.9972 1.9984 418.6925 418.9950 0.0453 -1.0000 -1.0000 0330550 1579741411.90 151.5839 59.9970 32.0000 1.9972 1.9984 418.8402 419.1418 0.0451 -1.0000 -1.0000 0330613 1579741412.00 151.5839 59.9970 32.0000 1.9974 1.9985 418.8306 419.1314 0.0451 -1.0000 -1.0000 0330691 1579741412.10 151.5839 59.9970 32.0000 1.9983 1.9995 418.7324 419.0332 0.0451 -1.0000 -1.0000 0330769 1579741412.20 151.5839 59.9970 32.0000 1.9973 1.9985 418.6057 418.9079 0.0453 -1.0000 -1.0000 0330816 1579741412.30 151.6004 59.9970 32.0000 1.9976 1.9988 418.7475 419.0495 0.0452 -1.0000 -1.0000 0330894 1579741412.40 151.6004 59.9970 32.0000 1.9969 1.9981 418.8741 419.1756 0.0452 -1.0000 -1.0000 0330956 1579741412.50 151.6004 59.9970 32.0000 1.9971 1.9983 418.8796 419.1814 0.0452 -1.0000 -1.0000 0331019 1579741412.60 151.6004 59.9970 32.0000 1.9972 1.9983 418.8337 419.1353 0.0452 -1.0000 -1.0000 0331097 1579741412.70 151.5748 59.9970 32.0000 1.9976 1.9988 418.6074 418.9075 0.0450 -1.0000 -1.0000 0331160 1579741412.80 151.5236 59.9970 32.0000 1.9968 1.9980 418.7908 419.0917 0.0451 -1.0000 -1.0000 0331331 1579741412.90 151.5236 59.9970 32.0000 1.9967 1.9978 418.8643 419.1654 0.0451 -1.0000 -1.0000 0331410 1579741413.00 151.5236 59.9970 32.0000 1.9973 1.9985 418.9395 419.2407 0.0451 -1.0000 -1.0000 0331472 1579741413.10 151.5236 59.9970 32.0000 1.9975 1.9987 418.6321 418.9334 0.0452 -1.0000 -1.0000 0331535 1579741413.20 151.5236 59.9970 32.0000 1.9973 1.9985 418.6879 418.9898 0.0452 -1.0000 -1.0000 0331613 1579741413.30 151.5376 59.9970 32.0000 1.9971 1.9983 418.9295 419.2307 0.0451 -1.0000 -1.0000 0331785 1579741413.40 151.5376 59.9970 32.0000 1.9971 1.9982 420.1298 420.4330 0.0453 -1.0000 -1.0000 0331863 1579741413.50 151.5376 59.9970 32.0000 1.9973 1.9985 421.4737 421.7777 0.0453 -1.0000 -1.0000 0331925 1579741413.60 151.5376 59.9970 32.0000 1.9981 1.9993 422.0498 422.3539 0.0452 -1.0000 -1.0000 0331988 1579741413.70 151.5376 59.9970 32.0000 1.9981 1.9993 422.7200 423.0250 0.0452 -1.0000 -1.0000 0332066 1579741413.80 151.5694 59.9970 32.0000 1.9963 1.9975 423.5652 423.8693 0.0451 -1.0000 -1.0000 0332347 1579741413.90 151.5793 59.9970 32.0000 1.9968 1.9979 423.3786 423.6824 0.0450 -1.0000 -1.0000 0332410 1579741414.00 151.5793 59.9970 32.0000 1.9977 1.9989 421.7702 422.0733 0.0451 -1.0000 -1.0000 0332472 1579741414.10 151.5793 59.9970 32.0000 1.9986 1.9998 420.4296 420.7317 0.0451 -1.0000 -1.0000 0332535 1579741414.20 151.5793 59.9970 32.0000 1.9980 1.9992 420.1984 420.5000 0.0450 -1.0000 -1.0000 0332597 1579741414.30 151.5793 59.9970 32.0000 1.9973 1.9985 420.1450 420.4478 0.0452 -1.0000 -1.0000 0332675 1579741414.40 151.6188 59.9970 32.0000 1.9967 1.9979 419.8941 420.1954 0.0450 -1.0000 -1.0000 0333066 1579741414.50 151.6188 59.9970 32.0000 1.9976 1.9988 419.5665 419.8678 0.0451 -1.0000 -1.0000 0333128 1579741414.60 151.6188 59.9970 32.0000 1.9989 2.0000 419.1694 419.4718 0.0452 -1.0000 -1.0000 0333191 1579741414.70 151.6188 59.9970 32.0000 1.9979 1.9991 419.1397 419.4405 0.0450 -1.0000 -1.0000 0333253 1579741414.80 151.6188 59.9970 32.0000 1.9970 1.9982 419.1689 419.4689 0.0449 -1.0000 -1.0000 0333316 1579741414.90 151.6027 59.9972 32.0000 1.9966 1.9978 419.0587 419.3604 0.0452 -1.0000 -1.0000 0333613 1579741415.00 151.5656 59.9976 32.0000 1.9970 1.9982 419.0356 419.3364 0.0450 -1.0000 -1.0000 0333675 1579741415.10 151.5656 59.9976 32.0000 1.9978 1.9990 418.8337 419.1345 0.0451 -1.0000 -1.0000 0333738 1579741415.20 151.5656 59.9976 32.0000 1.9977 1.9989 418.7847 419.0849 0.0450 -1.0000 -1.0000 0333816 1579741415.30 151.5656 59.9976 32.0000 1.9969 1.9981 418.9298 419.2310 0.0451 -1.0000 -1.0000 0333879 1579741415.40 151.5656 59.9976 32.0000 1.9959 1.9971 419.0256 419.3270 0.0451 -1.0000 -1.0000 0334066 1579741415.50 151.4707 59.9976 32.0000 1.9962 1.9973 418.9752 419.2765 0.0452 -1.0000 -1.0000 0334128 1579741415.60 151.4707 59.9976 32.0000 1.9974 1.9985 418.8274 419.1288 0.0450 -1.0000 -1.0000 0334191 1579741415.70 151.4707 59.9976 32.0000 1.9973 1.9984 418.8545 419.1558 0.0451 -1.0000 -1.0000 0334269 1579741415.80 151.4707 59.9976 32.0000 1.9970 1.9981 418.9554 419.2558 0.0450 -1.0000 -1.0000 0334331 1579741415.90 151.4707 59.9976 32.0000 1.9963 1.9975 419.0653 419.3663 0.0451 -1.0000 -1.0000 0334394 1579741416.00 151.4808 59.9976 32.0000 1.9967 1.9979 418.8366 419.1387 0.0452 -1.0000 -1.0000 0334472 1579741416.10 151.4998 59.9976 32.0000 1.9978 1.9990 418.6909 418.9919 0.0451 -1.0000 -1.0000 0334535 1579741416.20 151.4998 59.9976 32.0000 1.9977 1.9989 418.7355 419.0357 0.0449 -1.0000 -1.0000 0334597 1579741416.30 151.4998 59.9976 32.0000 1.9969 1.9980 418.8876 419.1882 0.0450 -1.0000 -1.0000 0334660 1579741416.40 151.4998 59.9976 32.0000 1.9962 1.9974 418.9154 419.2159 0.0451 -1.0000 -1.0000 0334722 1579741416.50 151.4998 59.9976 32.0000 1.9975 1.9987 418.7129 419.0143 0.0452 -1.0000 -1.0000 0334785 1579741416.60 151.5810 59.9976 32.0000 1.9980 1.9992 418.6386 418.9396 0.0451 -1.0000 -1.0000 0334863 1579741416.70 151.5810 59.9976 32.0000 1.9970 1.9982 418.6716 418.9721 0.0450 -1.0000 -1.0000 0334925 1579741416.80 151.5810 59.9976 32.0000 1.9965 1.9977 418.8134 419.1135 0.0450 -1.0000 -1.0000 0334988 1579741416.90 151.5810 59.9976 32.0000 1.9959 1.9971 418.9175 419.2182 0.0450 -1.0000 -1.0000 0335066 1579741417.00 151.5810 59.9976 32.0000 1.9969 1.9981 418.8428 419.1428 0.0449 -1.0000 -1.0000 0335128 1579741417.10 151.5810 59.9976 32.0000 1.9967 1.9979 418.7418 419.0416 0.0449 -1.0000 -1.0000 0335191 1579741417.20 151.5480 59.9976 32.0000 1.9971 1.9983 418.6051 418.9050 0.0450 -1.0000 -1.0000 0335269 1579741417.30 151.5480 59.9976 32.0000 1.9965 1.9977 418.7076 419.0086 0.0451 -1.0000 -1.0000 0335331 1579741417.40 151.5480 59.9976 32.0000 1.9967 1.9979 418.9009 419.2020 0.0451 -1.0000 -1.0000 0335816 1579741417.50 151.5480 59.9976 32.0000 1.9970 1.9982 418.8736 419.1753 0.0451 -1.0000 -1.0000 0335879 1579741417.60 151.5480 59.9976 32.0000 1.9970 1.9982 418.6871 418.9876 0.0450 -1.0000 -1.0000 0335941 1579741417.70 151.4657 59.9976 32.0000 1.9970 1.9981 418.5658 418.8662 0.0450 -1.0000 -1.0000 0336019 1579741417.80 151.4657 59.9976 32.0000 1.9963 1.9975 418.8606 419.1614 0.0450 -1.0000 -1.0000 0336082 1579741417.90 151.4657 59.9976 32.0000 1.9968 1.9980 418.8993 419.1996 0.0450 -1.0000 -1.0000 0336160 1579741418.00 151.4657 59.9976 32.0000 1.9974 1.9986 418.8244 419.1254 0.0451 -1.0000 -1.0000 0336347 1579741418.10 151.4657 59.9976 32.0000 1.9984 1.9995 418.6121 418.9115 0.0449 -1.0000 -1.0000 0336410 1579741418.20 151.4657 59.9976 32.0000 1.9971 1.9983 418.6269 418.9260 0.0448 -1.0000 -1.0000 0336472 1579741418.30 151.5119 59.9976 32.0000 1.9963 1.9975 418.7620 419.0624 0.0450 -1.0000 -1.0000 0336535 1579741418.40 151.5119 59.9976 32.0000 1.9962 1.9974 418.8849 419.1859 0.0451 -1.0000 -1.0000 0336597 1579741418.50 151.5119 59.9976 32.0000 1.9969 1.9981 418.8541 419.1549 0.0450 -1.0000 -1.0000 0337128 1579741418.60 151.5119 59.9976 32.0000 1.9976 1.9988 418.6769 418.9776 0.0451 -1.0000 -1.0000 0337206 1579741418.70 151.5119 59.9976 32.0000 1.9972 1.9984 418.9133 419.2146 0.0451 -1.0000 -1.0000 0337269 1579741418.80 151.5665 59.9976 32.0000 1.9963 1.9974 418.9576 419.2590 0.0451 -1.0000 -1.0000 0337331 1579741418.90 151.5665 59.9976 32.0000 1.9960 1.9971 418.9021 419.2029 0.0451 -1.0000 -1.0000 0337410 1579741419.00 151.5665 59.9976 32.0000 1.9971 1.9983 418.8242 419.1258 0.0451 -1.0000 -1.0000 0337472 1579741419.10 151.5665 59.9976 32.0000 1.9977 1.9989 418.6317 418.9325 0.0451 -1.0000 -1.0000 0337535 1579741419.20 151.5665 59.9976 32.0000 1.9972 1.9984 418.7308 419.0305 0.0449 -1.0000 -1.0000 0337597 1579741419.30 151.5619 59.9976 32.0000 1.9960 1.9972 418.8104 419.1110 0.0451 -1.0000 -1.0000 0337675 1579741419.40 151.4999 59.9976 32.0000 1.9964 1.9976 418.7798 419.0804 0.0450 -1.0000 -1.0000 0337738 1579741419.50 151.4999 59.9976 32.0000 1.9972 1.9984 418.6699 418.9710 0.0451 -1.0000 -1.0000 0338066 1579741419.60 151.4999 59.9976 32.0000 1.9968 1.9979 418.5803 418.8799 0.0449 -1.0000 -1.0000 0338128 1579741419.70 151.4999 59.9976 32.0000 1.9971 1.9983 418.6070 418.9071 0.0450 -1.0000 -1.0000 0338222 1579741419.80 151.4999 59.9976 32.0000 1.9966 1.9977 418.7731 419.0732 0.0450 -1.0000 -1.0000 0338285 1579741419.90 151.4348 59.9976 32.0000 1.9968 1.9979 418.6954 418.9961 0.0450 -1.0000 -1.0000 0338347 1579741420.00 151.4348 59.9976 32.0000 1.9973 1.9985 418.6209 418.9209 0.0450 -1.0000 -1.0000 0338581 1579741420.10 151.4348 59.9976 32.0000 1.9971 1.9983 418.5827 418.8830 0.0450 -1.0000 -1.0000 0338644 1579741420.20 151.4348 59.9976 32.0000 1.9972 1.9983 418.8153 419.1151 0.0449 -1.0000 -1.0000 0338706 1579741420.30 151.4348 59.9976 32.0000 1.9969 1.9981 418.8947 419.1956 0.0452 -1.0000 -1.0000 0338785 1579741420.40 151.4575 59.9976 32.0000 1.9974 1.9985 418.7237 419.0243 0.0450 -1.0000 -1.0000 0338847 1579741420.50 151.4944 59.9976 32.0000 1.9975 1.9987 418.6240 418.9240 0.0450 -1.0000 -1.0000 0339081 1579741420.60 151.4944 59.9976 32.0000 1.9969 1.9981 418.6523 418.9528 0.0450 -1.0000 -1.0000 0339144 1579741420.70 151.4944 59.9976 32.0000 1.9969 1.9980 418.8281 419.1274 0.0449 -1.0000 -1.0000 0339206 1579741420.80 151.4944 59.9976 32.0000 1.9971 1.9983 418.8934 419.1939 0.0450 -1.0000 -1.0000 0339269 1579741420.90 151.4944 59.9976 32.0000 1.9973 1.9985 418.7246 419.0247 0.0450 -1.0000 -1.0000 0339347 1579741421.00 151.4944 59.9976 32.0000 1.9980 1.9992 418.6159 418.9165 0.0450 -1.0000 -1.0000 0339410 1579741421.10 151.5598 59.9976 32.0000 1.9973 1.9985 418.7013 419.0005 0.0449 -1.0000 -1.0000 0339472 1579741421.20 151.5598 59.9976 32.0000 1.9978 1.9990 418.7943 419.0948 0.0450 -1.0000 -1.0000 0339550 1579741421.30 151.5598 59.9976 32.0000 1.9969 1.9981 418.7264 419.0274 0.0451 -1.0000 -1.0000 0339613 1579741421.40 151.5598 59.9976 32.0000 1.9968 1.9980 418.7359 419.0370 0.0450 -1.0000 -1.0000 0339675 1579741421.50 151.5598 59.9976 32.0000 1.9975 1.9987 418.6294 418.9298 0.0451 -1.0000 -1.0000 0339800 1579741421.60 151.5699 59.9976 32.0000 1.9970 1.9982 418.6626 418.9626 0.0450 -1.0000 -1.0000 0339863 1579741421.70 151.5876 59.9976 32.0000 1.9972 1.9984 418.8068 419.1073 0.0450 -1.0000 -1.0000 0339941 1579741421.80 151.5876 59.9976 32.0000 1.9967 1.9979 418.8693 419.1686 0.0448 -1.0000 -1.0000 0340003 1579741421.90 151.5876 59.9976 32.0000 1.9968 1.9980 418.8456 419.1466 0.0452 -1.0000 -1.0000 0340066 1579741422.00 151.5876 59.9976 32.0000 1.9973 1.9984 418.8210 419.1222 0.0450 -1.0000 -1.0000 0340144 1579741422.10 151.5876 59.9976 32.0000 1.9971 1.9983 418.8478 419.1478 0.0450 -1.0000 -1.0000 0340331 1579741422.20 151.5569 59.9976 32.0000 1.9971 1.9983 418.8356 419.1355 0.0449 -1.0000 -1.0000 0340394 1579741422.30 151.4724 59.9976 32.0000 1.9979 1.9991 418.6352 418.9359 0.0451 -1.0000 -1.0000 0340472 1579741422.40 151.4724 59.9976 32.0000 1.9984 1.9996 418.7191 419.0204 0.0452 -1.0000 -1.0000 0340535 1579741422.50 151.4724 59.9976 32.0000 1.9971 1.9983 418.8261 419.1267 0.0450 -1.0000 -1.0000 0340597 1579741422.60 151.4724 59.9976 32.0000 1.9969 1.9980 418.9333 419.2338 0.0451 -1.0000 -1.0000 0341582 1579741422.70 151.4724 59.9976 32.0000 1.9965 1.9977 418.8952 419.1960 0.0450 -1.0000 -1.0000 0341644 1579741422.80 151.4877 59.9976 32.0000 1.9981 1.9993 418.7899 419.0902 0.0450 -1.0000 -1.0000 0341706 1579741422.90 151.4877 59.9976 32.0000 1.9977 1.9989 418.5845 418.8839 0.0449 -1.0000 -1.0000 0341785 1579741423.00 151.4877 59.9976 32.0000 1.9978 1.9990 418.7449 419.0448 0.0449 -1.0000 -1.0000 0341847 1579741423.10 151.4877 59.9976 32.0000 1.9977 1.9989 418.8542 419.1540 0.0449 -1.0000 -1.0000 0341910 1579741423.20 151.4877 59.9976 32.0000 1.9982 1.9993 418.7312 419.0310 0.0449 -1.0000 -1.0000 0341988 1579741423.30 151.5116 59.9976 32.0000 1.9977 1.9989 418.6073 418.9071 0.0449 -1.0000 -1.0000 0342050 1579741423.40 151.5516 59.9976 32.0000 1.9986 1.9998 418.7081 419.0075 0.0449 -1.0000 -1.0000 0342128 1579741423.50 151.5516 59.9976 32.0000 1.9979 1.9990 418.8501 419.1510 0.0450 -1.0000 -1.0000 0342191 1579741423.60 151.5516 59.9976 32.0000 1.9974 1.9985 418.8389 419.1393 0.0451 -1.0000 -1.0000 0342238 1579741423.70 151.5516 59.9976 32.0000 1.9969 1.9981 418.6920 418.9928 0.0450 -1.0000 -1.0000 0342316 1579741423.80 151.5516 59.9976 32.0000 1.9973 1.9985 418.6792 418.9790 0.0450 -1.0000 -1.0000 0342378 1579741423.90 151.5053 59.9976 32.0000 1.9973 1.9985 418.6125 418.9127 0.0450 -1.0000 -1.0000 0342441 1579741424.00 151.5053 59.9976 32.0000 1.9970 1.9981 418.7202 419.0212 0.0451 -1.0000 -1.0000 0342519 1579741424.10 151.5053 59.9976 32.0000 1.9968 1.9980 418.7373 419.0371 0.0450 -1.0000 -1.0000 0342581 1579741424.20 151.5053 59.9976 32.0000 1.9963 1.9974 418.8108 419.1108 0.0449 -1.0000 -1.0000 0342644 1579741424.30 151.5053 59.9976 32.0000 1.9973 1.9985 418.6608 418.9609 0.0450 -1.0000 -1.0000 0342722 1579741424.40 151.5053 59.9976 32.0000 1.9985 1.9996 418.6874 418.9881 0.0450 -1.0000 -1.0000 0342785 1579741424.50 151.5053 59.9976 32.0000 1.9973 1.9985 418.7867 419.0870 0.0450 -1.0000 -1.0000 0342847 1579741424.60 151.5053 59.9976 32.0000 1.9965 1.9977 418.9266 419.2278 0.0451 -1.0000 -1.0000 0343097 1579741424.70 151.5053 59.9976 32.0000 1.9970 1.9982 418.8750 419.1755 0.0450 -1.0000 -1.0000 0343144 1579741424.80 151.5053 59.9976 32.0000 1.9976 1.9988 418.7163 419.0159 0.0449 -1.0000 -1.0000 0343222 1579741424.90 151.5053 59.9976 32.0000 1.9968 1.9979 418.6336 418.9340 0.0450 -1.0000 -1.0000 0343285 1579741425.00 151.4255 59.9975 32.0000 1.9969 1.9981 418.6147 418.9144 0.0449 -1.0000 -1.0000 0343347 1579741425.10 151.4255 59.9975 32.0000 1.9969 1.9981 418.7808 419.0812 0.0450 -1.0000 -1.0000 0343628 1579741425.20 151.4255 59.9975 32.0000 1.9964 1.9976 418.8828 419.1835 0.0451 -1.0000 -1.0000 0343706 1579741425.30 151.4255 59.9975 32.0000 1.9971 1.9982 418.8399 419.1398 0.0448 -1.0000 -1.0000 0343769 1579741425.40 151.4255 59.9975 32.0000 1.9976 1.9988 418.6781 418.9776 0.0449 -1.0000 -1.0000 0343831 1579741425.50 151.5178 59.9975 32.0000 1.9970 1.9982 418.6747 418.9752 0.0450 -1.0000 -1.0000 0343894 1579741425.60 151.5350 59.9975 32.0000 1.9973 1.9985 418.8360 419.1366 0.0451 -1.0000 -1.0000 0344816 1579741425.70 151.5350 59.9975 32.0000 1.9971 1.9983 418.7359 419.0366 0.0450 -1.0000 -1.0000 0344894 1579741425.80 151.5350 59.9975 32.0000 1.9980 1.9992 418.7396 419.0403 0.0450 -1.0000 -1.0000 0344956 1579741425.90 151.5350 59.9975 32.0000 1.9979 1.9991 418.6141 418.9144 0.0451 -1.0000 -1.0000 0345019 1579741426.00 151.5350 59.9975 32.0000 1.9975 1.9987 418.5046 418.8044 0.0450 -1.0000 -1.0000 0345081 1579741426.10 151.5357 59.9975 32.0000 1.9969 1.9981 418.7291 419.0292 0.0449 -1.0000 -1.0000 0345144 1579741426.20 151.5357 59.9975 32.0000 1.9965 1.9976 418.8605 419.1605 0.0450 -1.0000 -1.0000 0345206 1579741426.30 151.5357 59.9975 32.0000 1.9964 1.9975 418.8462 419.1462 0.0450 -1.0000 -1.0000 0345285 1579741426.40 151.5357 59.9975 32.0000 1.9969 1.9981 418.7028 419.0031 0.0450 -1.0000 -1.0000 0345347 1579741426.50 151.5357 59.9975 32.0000 1.9968 1.9980 418.6912 418.9913 0.0450 -1.0000 -1.0000 0345410 1579741426.60 151.4639 59.9975 32.0000 1.9959 1.9971 418.7268 419.0265 0.0449 -1.0000 -1.0000 0345488 1579741426.70 151.4639 59.9975 32.0000 1.9967 1.9979 418.8475 419.1479 0.0450 -1.0000 -1.0000 0345550 1579741426.80 151.4639 59.9975 32.0000 1.9965 1.9977 418.8395 419.1388 0.0448 -1.0000 -1.0000 0345613 1579741426.90 151.4639 59.9975 32.0000 1.9968 1.9980 418.7753 419.0749 0.0449 -1.0000 -1.0000 0345675 1579741427.00 151.4639 59.9975 32.0000 1.9977 1.9989 418.5728 418.8730 0.0451 -1.0000 -1.0000 0345738 1579741427.10 151.4639 59.9975 32.0000 1.9976 1.9988 418.6373 418.9375 0.0450 -1.0000 -1.0000 0345800 1579741427.20 151.5322 59.9975 32.0000 1.9972 1.9983 418.8435 419.1438 0.0450 -1.0000 -1.0000 0346050 1579741427.30 151.5322 59.9975 32.0000 1.9968 1.9980 418.8859 419.1857 0.0449 -1.0000 -1.0000 0346113 1579741427.40 151.5322 59.9975 32.0000 1.9972 1.9984 418.8281 419.1276 0.0449 -1.0000 -1.0000 0346191 1579741427.50 151.5322 59.9975 32.0000 1.9973 1.9985 418.7769 419.0778 0.0451 -1.0000 -1.0000 0346253 1579741427.60 151.5322 59.9975 32.0000 1.9972 1.9984 418.7579 419.0583 0.0450 -1.0000 -1.0000 0346316 1579741427.70 151.5322 59.9975 32.0000 1.9967 1.9979 418.8923 419.1918 0.0449 -1.0000 -1.0000 0346394 1579741427.80 151.5322 59.9975 32.0000 1.9957 1.9969 418.8515 419.1527 0.0451 -1.0000 -1.0000 0346456 1579741427.90 151.5322 59.9975 32.0000 1.9973 1.9985 418.7359 419.0369 0.0451 -1.0000 -1.0000 0346519 1579741428.00 151.5322 59.9975 32.0000 1.9981 1.9993 418.6260 418.9263 0.0450 -1.0000 -1.0000 0346597 1579741428.10 151.5322 59.9975 32.0000 1.9981 1.9993 418.6858 418.9869 0.0451 -1.0000 -1.0000 0346660 1579741428.20 151.5322 59.9975 32.0000 1.9967 1.9978 418.7031 419.0034 0.0450 -1.0000 -1.0000 0346831 1579741428.30 151.4935 59.9975 32.0000 1.9964 1.9976 418.9399 419.2416 0.0451 -1.0000 -1.0000 0346910 1579741428.40 151.4935 59.9975 32.0000 1.9972 1.9983 418.7884 419.0880 0.0450 -1.0000 -1.0000 0346972 1579741428.50 151.4935 59.9975 32.0000 1.9975 1.9987 418.7475 419.0486 0.0451 -1.0000 -1.0000 0347035 1579741428.60 151.4935 59.9975 32.0000 1.9973 1.9984 418.6390 418.9394 0.0450 -1.0000 -1.0000 0347097 1579741428.70 151.4935 59.9975 32.0000 1.9969 1.9981 418.6939 418.9947 0.0451 -1.0000 -1.0000 0347206 1579741428.80 151.4935 59.9975 32.0000 1.9962 1.9974 418.8437 419.1451 0.0452 -1.0000 -1.0000 0347269 1579741428.90 151.4959 59.9975 32.0000 1.9976 1.9988 418.8028 419.1031 0.0450 -1.0000 -1.0000 0347331 1579741429.00 151.4959 59.9975 32.0000 1.9978 1.9990 418.6550 418.9551 0.0451 -1.0000 -1.0000 0347394 1579741429.10 151.4959 59.9975 32.0000 1.9969 1.9981 418.7159 419.0168 0.0451 -1.0000 -1.0000 0347456 1579741429.20 151.4959 59.9975 32.0000 1.9975 1.9987 418.7697 419.0701 0.0450 -1.0000 -1.0000 0348347 1579741429.30 151.4959 59.9975 32.0000 1.9961 1.9973 418.8665 419.1672 0.0451 -1.0000 -1.0000 0348410 1579741429.40 151.4959 59.9975 32.0000 1.9967 1.9979 418.8629 419.1627 0.0449 -1.0000 -1.0000 0348488 1579741429.50 151.4175 59.9975 32.0000 1.9977 1.9989 418.6274 418.9280 0.0451 -1.0000 -1.0000 0348550 1579741429.60 151.4175 59.9975 32.0000 1.9978 1.9990 418.6932 418.9936 0.0450 -1.0000 -1.0000 0348613 1579741429.70 151.4175 59.9975 32.0000 1.9973 1.9985 418.7813 419.0820 0.0450 -1.0000 -1.0000 0348691 1579741429.80 151.4175 59.9975 32.0000 1.9968 1.9980 418.6846 418.9847 0.0450 -1.0000 -1.0000 0348753 1579741429.90 151.4175 59.9975 32.0000 1.9974 1.9986 418.6410 418.9417 0.0451 -1.0000 -1.0000 0348816 1579741430.00 151.4525 59.9969 32.0000 1.9981 1.9993 418.6189 418.9195 0.0451 -1.0000 -1.0000 0348894 1579741430.10 151.4631 59.9968 32.0000 1.9985 1.9996 418.6626 418.9638 0.0452 -1.0000 -1.0000 0348956 1579741430.20 151.4631 59.9968 32.0000 1.9971 1.9983 418.8025 419.1045 0.0452 -1.0000 -1.0000 0349019 1579741430.30 151.4631 59.9968 32.0000 1.9963 1.9975 418.8301 419.1304 0.0450 -1.0000 -1.0000 0349081 1579741430.40 151.4631 59.9968 32.0000 1.9970 1.9982 418.6769 418.9771 0.0450 -1.0000 -1.0000 0349160 1579741430.50 151.4631 59.9968 32.0000 1.9971 1.9983 418.6889 418.9890 0.0450 -1.0000 -1.0000 0349222 1579741430.60 151.4631 59.9968 32.0000 1.9969 1.9981 418.6880 418.9888 0.0451 -1.0000 -1.0000 0349285 1579741430.70 151.4452 59.9968 32.0000 1.9963 1.9975 418.8663 419.1671 0.0451 -1.0000 -1.0000 0349347 1579741430.80 151.4452 59.9968 32.0000 1.9962 1.9974 418.8840 419.1850 0.0451 -1.0000 -1.0000 0349410 1579741430.90 151.4452 59.9968 32.0000 1.9958 1.9970 418.8046 419.1043 0.0449 -1.0000 -1.0000 0349488 1579741431.00 151.4452 59.9968 32.0000 1.9963 1.9975 418.6135 418.9139 0.0450 -1.0000 -1.0000 0349550 1579741431.10 151.4452 59.9968 32.0000 1.9963 1.9974 418.6620 418.9624 0.0450 -1.0000 -1.0000 0349613 1579741431.20 151.4452 59.9968 32.0000 1.9965 1.9977 418.7088 419.0090 0.0450 -1.0000 -1.0000 0349675 1579741431.30 151.4452 59.9968 32.0000 1.9972 1.9984 418.9037 419.2049 0.0451 -1.0000 -1.0000 0350316 1579741431.40 151.4452 59.9968 32.0000 1.9979 1.9990 418.6776 418.9777 0.0449 -1.0000 -1.0000 0350378 1579741431.50 151.4452 59.9968 32.0000 1.9974 1.9986 418.6013 418.9025 0.0451 -1.0000 -1.0000 0350441 1579741431.60 151.4452 59.9968 32.0000 1.9975 1.9987 418.6122 418.9126 0.0450 -1.0000 -1.0000 0350503 1579741431.70 151.4452 59.9968 32.0000 1.9961 1.9973 418.8493 419.1501 0.0451 -1.0000 -1.0000 0350628 1579741431.80 151.4481 59.9968 32.0000 1.9969 1.9981 418.8555 419.1566 0.0451 -1.0000 -1.0000 0350691 1579741431.90 151.4711 59.9968 32.0000 1.9974 1.9986 418.7167 419.0167 0.0449 -1.0000 -1.0000 0350753 1579741432.00 151.4711 59.9968 32.0000 1.9974 1.9986 418.5995 418.8996 0.0450 -1.0000 -1.0000 0350831 1579741432.10 151.4711 59.9968 32.0000 1.9968 1.9980 418.7999 419.0999 0.0450 -1.0000 -1.0000 0350894 1579741432.20 151.4711 59.9968 32.0000 1.9973 1.9985 418.7783 419.0800 0.0452 -1.0000 -1.0000 0350956 1579741432.30 151.4711 59.9968 32.0000 1.9976 1.9988 418.7072 419.0081 0.0450 -1.0000 -1.0000 0351019 1579741432.40 151.5444 59.9968 32.0000 1.9975 1.9986 418.5753 418.8758 0.0450 -1.0000 -1.0000 0351081 1579741432.50 151.5444 59.9968 32.0000 1.9971 1.9983 418.7843 419.0850 0.0451 -1.0000 -1.0000 0351144 1579741432.60 151.5444 59.9968 32.0000 1.9974 1.9985 418.8298 419.1313 0.0452 -1.0000 -1.0000 0351222 1579741432.70 151.5444 59.9968 32.0000 1.9966 1.9978 418.7598 419.0603 0.0450 -1.0000 -1.0000 0351285 1579741432.80 151.5444 59.9968 32.0000 1.9961 1.9973 418.6272 418.9278 0.0451 -1.0000 -1.0000 0351347 1579741432.90 151.5444 59.9968 32.0000 1.9971 1.9983 418.5381 418.8378 0.0449 -1.0000 -1.0000 0351425 1579741433.00 151.4246 59.9968 32.0000 1.9970 1.9981 418.6913 418.9924 0.0451 -1.0000 -1.0000 0351488 1579741433.10 151.4246 59.9968 32.0000 1.9969 1.9980 418.7884 419.0893 0.0451 -1.0000 -1.0000 0351550 1579741433.20 151.4246 59.9968 32.0000 1.9966 1.9978 418.6620 418.9624 0.0450 -1.0000 -1.0000 0351613 1579741433.30 151.4246 59.9968 32.0000 1.9968 1.9980 418.5472 418.8484 0.0451 -1.0000 -1.0000 0352050 1579741433.40 151.4246 59.9968 32.0000 1.9975 1.9986 418.5717 418.8720 0.0450 -1.0000 -1.0000 0352128 1579741433.50 151.4246 59.9968 32.0000 1.9974 1.9986 418.7358 419.0360 0.0449 -1.0000 -1.0000 0352191 1579741433.60 151.4246 59.9968 32.0000 1.9960 1.9972 418.8017 419.1021 0.0450 -1.0000 -1.0000 0352253 1579741433.70 151.4246 59.9968 32.0000 1.9964 1.9976 418.8237 419.1245 0.0451 -1.0000 -1.0000 0352331 1579741433.80 151.4246 59.9968 32.0000 1.9974 1.9986 418.8493 419.1506 0.0451 -1.0000 -1.0000 0352550 1579741433.90 151.4246 59.9968 32.0000 1.9983 1.9994 419.7909 420.0922 0.0450 -1.0000 -1.0000 0352613 1579741434.00 151.4246 59.9968 32.0000 1.9968 1.9980 423.0349 423.3385 0.0450 -1.0000 -1.0000 0352691 1579741434.10 151.4247 59.9968 32.0000 1.9970 1.9982 425.7017 426.0078 0.0452 -1.0000 -1.0000 0352753 1579741434.20 151.4247 59.9968 32.0000 1.9971 1.9983 426.8595 427.1665 0.0451 -1.0000 -1.0000 0352816 1579741434.30 151.4247 59.9968 32.0000 1.9977 1.9988 426.9514 427.2585 0.0451 -1.0000 -1.0000 0352894 1579741434.40 151.4247 59.9968 32.0000 1.9968 1.9980 426.9397 427.2462 0.0450 -1.0000 -1.0000 0352956 1579741434.50 151.4247 59.9968 32.0000 1.9969 1.9981 426.5234 426.8305 0.0452 -1.0000 -1.0000 0353019 1579741434.60 151.4247 59.9968 32.0000 1.9974 1.9986 424.6308 424.9361 0.0451 -1.0000 -1.0000 0353097 1579741434.70 151.4922 59.9967 32.0000 1.9980 1.9992 424.2468 424.5520 0.0451 -1.0000 -1.0000 0353160 1579741434.80 151.4922 59.9967 32.0000 1.9973 1.9985 426.4226 426.7289 0.0450 -1.0000 -1.0000 0353394 1579741434.90 151.4922 59.9967 32.0000 1.9964 1.9976 426.7487 427.0548 0.0450 -1.0000 -1.0000 0353472 1579741435.00 151.4922 59.9967 32.0000 1.9956 1.9968 425.1921 425.4974 0.0450 -1.0000 -1.0000 0353535 1579741435.10 151.4922 59.9967 32.0000 1.9971 1.9982 424.9372 425.2430 0.0451 -1.0000 -1.0000 0353597 1579741435.20 151.4922 59.9967 32.0000 1.9978 1.9990 425.0386 425.3432 0.0450 -1.0000 -1.0000 0353675 1579741435.30 151.5118 59.9967 32.0000 1.9974 1.9986 425.6157 425.9210 0.0450 -1.0000 -1.0000 0354097 1579741435.40 151.5118 59.9967 32.0000 1.9965 1.9977 426.3592 426.6653 0.0451 -1.0000 -1.0000 0354160 1579741435.50 151.5118 59.9967 32.0000 1.9969 1.9981 426.6063 426.9132 0.0451 -1.0000 -1.0000 0354238 1579741435.60 151.5118 59.9967 32.0000 1.9967 1.9979 425.7711 426.0771 0.0451 -1.0000 -1.0000 0354285 1579741435.70 151.5118 59.9967 32.0000 1.9972 1.9984 424.3668 424.6716 0.0451 -1.0000 -1.0000 0354363 1579741435.80 151.4989 59.9967 32.0000 1.9967 1.9978 423.0456 423.3489 0.0450 -1.0000 -1.0000 0354425 1579741435.90 151.4860 59.9967 32.0000 1.9960 1.9972 421.7134 422.0163 0.0450 -1.0000 -1.0000 0354597 1579741436.00 151.4860 59.9967 32.0000 1.9971 1.9983 420.4518 420.7536 0.0451 -1.0000 -1.0000 0354675 1579741436.10 151.4860 59.9967 32.0000 1.9973 1.9985 419.6387 419.9414 0.0452 -1.0000 -1.0000 0354738 1579741436.20 151.4860 59.9967 32.0000 1.9977 1.9989 419.6544 419.9564 0.0452 -1.0000 -1.0000 0354800 1579741436.30 151.4860 59.9967 32.0000 1.9972 1.9984 419.8901 420.1919 0.0451 -1.0000 -1.0000 0354878 1579741436.40 151.4375 59.9967 32.0000 1.9966 1.9977 420.3089 420.6104 0.0450 -1.0000 -1.0000 0355113 1579741436.50 151.4375 59.9967 32.0000 1.9965 1.9977 421.2090 421.5108 0.0449 -1.0000 -1.0000 0355175 1579741436.60 151.4375 59.9967 32.0000 1.9975 1.9986 421.4884 421.7907 0.0450 -1.0000 -1.0000 0355238 1579741436.70 151.4375 59.9967 32.0000 1.9970 1.9982 421.5931 421.8958 0.0451 -1.0000 -1.0000 0355300 1579741436.80 151.4375 59.9967 32.0000 1.9978 1.9990 421.3725 421.6744 0.0449 -1.0000 -1.0000 0355363 1579741436.90 151.4743 59.9967 32.0000 1.9972 1.9984 420.8805 421.1832 0.0451 -1.0000 -1.0000 0355441 1579741437.00 151.4798 59.9967 32.0000 1.9977 1.9989 420.0134 420.3144 0.0450 -1.0000 -1.0000 0355503 1579741437.10 151.4798 59.9967 32.0000 1.9979 1.9990 419.4942 419.7952 0.0451 -1.0000 -1.0000 0355566 1579741437.20 151.4798 59.9967 32.0000 1.9970 1.9982 419.2973 419.5985 0.0451 -1.0000 -1.0000 0355644 1579741437.30 151.4798 59.9967 32.0000 1.9964 1.9976 419.2266 419.5278 0.0450 -1.0000 -1.0000 0355706 1579741437.40 151.4798 59.9967 32.0000 1.9961 1.9973 419.2150 419.5158 0.0451 -1.0000 -1.0000 0355863 1579741437.50 151.5456 59.9967 32.0000 1.9969 1.9981 419.0215 419.3236 0.0452 -1.0000 -1.0000 0355925 1579741437.60 151.5526 59.9967 32.0000 1.9968 1.9980 418.7156 419.0167 0.0452 -1.0000 -1.0000 0355988 1579741437.70 151.5526 59.9967 32.0000 1.9972 1.9984 418.7374 419.0390 0.0451 -1.0000 -1.0000 0356050 1579741437.80 151.5526 59.9967 32.0000 1.9963 1.9975 418.8855 419.1865 0.0451 -1.0000 -1.0000 0356113 1579741437.90 151.5526 59.9967 32.0000 1.9971 1.9982 418.8319 419.1329 0.0451 -1.0000 -1.0000 0356347 1579741438.00 151.5526 59.9967 32.0000 1.9967 1.9978 418.6629 418.9638 0.0450 -1.0000 -1.0000 0356425 1579741438.10 151.4993 59.9967 32.0000 1.9969 1.9981 418.5636 418.8649 0.0452 -1.0000 -1.0000 0356488 1579741438.20 151.4460 59.9967 32.0000 1.9963 1.9975 418.7912 419.0928 0.0452 -1.0000 -1.0000 0356550 1579741438.30 151.4460 59.9967 32.0000 1.9958 1.9970 418.7798 419.0811 0.0451 -1.0000 -1.0000 0356628 1579741438.40 151.4460 59.9967 32.0000 1.9962 1.9974 418.8379 419.1396 0.0452 -1.0000 -1.0000 0356863 1579741438.50 151.4460 59.9967 32.0000 1.9978 1.9990 418.7387 419.0399 0.0451 -1.0000 -1.0000 0356925 1579741438.60 151.4460 59.9967 32.0000 1.9980 1.9992 418.6590 418.9599 0.0451 -1.0000 -1.0000 0356988 1579741438.70 151.4547 59.9967 32.0000 1.9974 1.9985 418.5942 418.8944 0.0450 -1.0000 -1.0000 0357050 1579741438.80 151.4547 59.9967 32.0000 1.9970 1.9982 418.7148 419.0158 0.0451 -1.0000 -1.0000 0357113 1579741438.90 151.4547 59.9967 32.0000 1.9971 1.9983 418.7562 419.0571 0.0451 -1.0000 -1.0000 0357191 1579741439.00 151.4547 59.9967 32.0000 1.9970 1.9982 418.6498 418.9508 0.0452 -1.0000 -1.0000 0357582 1579741439.10 151.4547 59.9967 32.0000 1.9979 1.9991 418.5480 418.8499 0.0452 -1.0000 -1.0000 0357644 1579741439.20 151.4547 59.9967 32.0000 1.9968 1.9980 418.6406 418.9425 0.0453 -1.0000 -1.0000 0357722 1579741439.30 151.5395 59.9967 32.0000 1.9963 1.9974 418.8373 419.1392 0.0452 -1.0000 -1.0000 0357785 1579741439.40 151.5668 59.9967 32.0000 1.9968 1.9980 418.7909 419.0907 0.0449 -1.0000 -1.0000 0357863 1579741439.50 151.5668 59.9967 32.0000 1.9965 1.9977 418.6245 418.9248 0.0451 -1.0000 -1.0000 0358097 1579741439.60 151.5668 59.9967 32.0000 1.9970 1.9982 418.5631 418.8636 0.0451 -1.0000 -1.0000 0358160 1579741439.70 151.5668 59.9967 32.0000 1.9971 1.9982 418.7169 419.0179 0.0451 -1.0000 -1.0000 0358238 1579741439.80 151.5668 59.9967 32.0000 1.9971 1.9983 418.7861 419.0864 0.0450 -1.0000 -1.0000 0358300 1579741439.90 151.5655 59.9966 32.0000 1.9965 1.9976 418.7659 419.0671 0.0451 -1.0000 -1.0000 0358363 1579741440.00 151.5655 59.9966 32.0000 1.9973 1.9985 418.4813 418.7825 0.0451 -1.0000 -1.0000 0358597 1579741440.10 151.5655 59.9966 32.0000 1.9976 1.9988 418.5725 418.8724 0.0449 -1.0000 -1.0000 0358660 1579741440.20 151.5655 59.9966 32.0000 1.9968 1.9979 418.5946 418.8948 0.0450 -1.0000 -1.0000 0358722 1579741440.30 151.5655 59.9966 32.0000 1.9963 1.9975 418.8409 419.1412 0.0450 -1.0000 -1.0000 0358785 1579741440.40 151.5655 59.9966 32.0000 1.9964 1.9975 418.8211 419.1222 0.0452 -1.0000 -1.0000 0358863 1579741440.50 151.5344 59.9966 32.0000 1.9967 1.9979 418.7123 419.0135 0.0451 -1.0000 -1.0000 0359097 1579741440.60 151.4776 59.9966 32.0000 1.9971 1.9982 418.6676 418.9683 0.0450 -1.0000 -1.0000 0359160 1579741440.70 151.4776 59.9966 32.0000 1.9975 1.9987 418.6199 418.9209 0.0451 -1.0000 -1.0000 0359222 1579741440.80 151.4776 59.9966 32.0000 1.9962 1.9974 418.5784 418.8795 0.0452 -1.0000 -1.0000 0359285 1579741440.90 151.4776 59.9966 32.0000 1.9960 1.9972 418.8084 419.1096 0.0451 -1.0000 -1.0000 0359363 1579741441.00 151.4776 59.9966 32.0000 1.9964 1.9975 418.7854 419.0860 0.0451 -1.0000 -1.0000 0359831 1579741441.10 151.4287 59.9966 32.0000 1.9973 1.9985 418.4662 418.7673 0.0451 -1.0000 -1.0000 0359894 1579741441.20 151.4287 59.9966 32.0000 1.9974 1.9986 418.6872 418.9879 0.0450 -1.0000 -1.0000 0359972 1579741441.30 151.4287 59.9966 32.0000 1.9967 1.9979 418.7942 419.0945 0.0450 -1.0000 -1.0000 0400035 1579741441.40 151.4287 59.9966 32.0000 1.9970 1.9982 418.7365 419.0366 0.0451 -1.0000 -1.0000 0400113 1579741441.50 151.4287 59.9966 32.0000 1.9976 1.9988 418.6645 418.9654 0.0452 -1.0000 -1.0000 0400316 1579741441.60 151.4287 59.9966 32.0000 1.9971 1.9983 418.5881 418.8906 0.0453 -1.0000 -1.0000 0400378 1579741441.70 151.4287 59.9966 32.0000 1.9976 1.9987 418.5445 418.8457 0.0451 -1.0000 -1.0000 0400456 1579741441.80 151.4287 59.9966 32.0000 1.9962 1.9974 418.7655 419.0662 0.0451 -1.0000 -1.0000 0400519 1579741441.90 151.4287 59.9966 32.0000 1.9971 1.9983 418.7724 419.0731 0.0451 -1.0000 -1.0000 0400581 1579741442.00 151.4287 59.9966 32.0000 1.9976 1.9988 418.6916 418.9931 0.0452 -1.0000 -1.0000 0400660 1579741442.10 151.4287 59.9966 32.0000 1.9973 1.9985 418.6454 418.9466 0.0452 -1.0000 -1.0000 0400722 1579741442.20 151.4287 59.9966 32.0000 1.9971 1.9983 418.7478 419.0495 0.0452 -1.0000 -1.0000 0400785 1579741442.30 151.5295 59.9966 32.0000 1.9964 1.9976 418.8579 419.1594 0.0451 -1.0000 -1.0000 0400847 1579741442.40 151.5295 59.9966 32.0000 1.9966 1.9978 418.8205 419.1218 0.0451 -1.0000 -1.0000 0400910 1579741442.50 151.5295 59.9966 32.0000 1.9972 1.9984 418.8055 419.1070 0.0452 -1.0000 -1.0000 0400972 1579741442.60 151.5295 59.9966 32.0000 1.9972 1.9984 418.5947 418.8957 0.0451 -1.0000 -1.0000 0401660 1579741442.70 151.5295 59.9966 32.0000 1.9975 1.9986 418.5040 418.8039 0.0449 -1.0000 -1.0000 0401722 1579741442.80 151.5720 59.9966 32.0000 1.9971 1.9983 418.5905 418.8909 0.0450 -1.0000 -1.0000 0401800 1579741442.90 151.5720 59.9966 32.0000 1.9963 1.9975 418.7913 419.0923 0.0451 -1.0000 -1.0000 0401878 1579741443.00 151.5720 59.9966 32.0000 1.9971 1.9983 418.7537 419.0548 0.0451 -1.0000 -1.0000 0401941 1579741443.10 151.5720 59.9966 32.0000 1.9971 1.9983 418.6116 418.9124 0.0451 -1.0000 -1.0000 0402003 1579741443.20 151.5720 59.9966 32.0000 1.9974 1.9986 418.5902 418.8910 0.0450 -1.0000 -1.0000 0402066 1579741443.30 151.5004 59.9966 32.0000 1.9966 1.9978 418.6925 418.9936 0.0452 -1.0000 -1.0000 0402128 1579741443.40 151.4251 59.9966 32.0000 1.9967 1.9979 418.7386 419.0393 0.0450 -1.0000 -1.0000 0402206 1579741443.50 151.4251 59.9966 32.0000 1.9971 1.9983 418.7398 419.0404 0.0450 -1.0000 -1.0000 0402269 1579741443.60 151.4251 59.9966 32.0000 1.9969 1.9981 418.5658 418.8671 0.0452 -1.0000 -1.0000 0402331 1579741443.70 151.4251 59.9966 32.0000 1.9968 1.9980 418.5759 418.8758 0.0450 -1.0000 -1.0000 0402410 1579741443.80 151.4251 59.9966 32.0000 1.9966 1.9978 418.6825 418.9833 0.0451 -1.0000 -1.0000 0402472 1579741443.90 151.5640 59.9966 32.0000 1.9964 1.9976 418.8057 419.1070 0.0451 -1.0000 -1.0000 0402535 1579741444.00 151.5640 59.9966 32.0000 1.9965 1.9977 418.8028 419.1039 0.0452 -1.0000 -1.0000 0402613 1579741444.10 151.5640 59.9966 32.0000 1.9988 1.9999 418.5925 418.8945 0.0452 -1.0000 -1.0000 0402675 1579741444.20 151.5640 59.9966 32.0000 1.9980 1.9991 418.6267 418.9269 0.0450 -1.0000 -1.0000 0402738 1579741444.30 151.5640 59.9966 32.0000 1.9964 1.9976 418.6911 418.9925 0.0452 -1.0000 -1.0000 0402800 1579741444.40 151.5640 59.9966 32.0000 1.9969 1.9981 418.7348 419.0361 0.0452 -1.0000 -1.0000 0402863 1579741444.50 151.5640 59.9966 32.0000 1.9973 1.9985 418.6662 418.9678 0.0452 -1.0000 -1.0000 0402925 1579741444.60 151.5640 59.9966 32.0000 1.9975 1.9987 418.6237 418.9250 0.0452 -1.0000 -1.0000 0403003 1579741444.70 151.5640 59.9966 32.0000 1.9973 1.9984 418.7443 419.0454 0.0451 -1.0000 -1.0000 0403066 1579741444.80 151.5640 59.9966 32.0000 1.9969 1.9981 418.8621 419.1631 0.0451 -1.0000 -1.0000 0403128 1579741444.90 151.5640 59.9966 32.0000 1.9971 1.9983 418.7508 419.0519 0.0451 -1.0000 -1.0000 0403206 1579741445.00 151.5640 59.9966 32.0000 1.9975 1.9986 418.6098 418.9109 0.0452 -1.0000 -1.0000 0403269 1579741445.10 151.4216 59.9961 32.0000 1.9974 1.9985 418.5939 418.8963 0.0453 -1.0000 -1.0000 0403331 1579741445.20 151.4216 59.9961 32.0000 1.9969 1.9981 418.7500 419.0516 0.0452 -1.0000 -1.0000 0404347 1579741445.30 151.4216 59.9961 32.0000 1.9968 1.9980 418.8961 419.1980 0.0452 -1.0000 -1.0000 0404410 1579741445.40 151.4216 59.9961 32.0000 1.9970 1.9981 418.8188 419.1207 0.0452 -1.0000 -1.0000 0404488 1579741445.50 151.4216 59.9961 32.0000 1.9972 1.9984 418.5940 418.8951 0.0452 -1.0000 -1.0000 0404550 1579741445.60 151.4216 59.9961 32.0000 1.9967 1.9979 418.7313 419.0331 0.0452 -1.0000 -1.0000 0404613 1579741445.70 151.4216 59.9961 32.0000 1.9968 1.9980 418.7794 419.0811 0.0452 -1.0000 -1.0000 0404691 1579741445.80 151.4216 59.9961 32.0000 1.9966 1.9978 418.8730 419.1752 0.0453 -1.0000 -1.0000 0404738 1579741445.90 151.4216 59.9961 32.0000 1.9973 1.9985 418.7713 419.0741 0.0454 -1.0000 -1.0000 0404816 1579741446.00 151.4216 59.9961 32.0000 1.9975 1.9987 418.6905 418.9924 0.0451 -1.0000 -1.0000 0404878 1579741446.10 151.4216 59.9961 32.0000 1.9978 1.9990 418.5944 418.8947 0.0451 -1.0000 -1.0000 0404941 1579741446.20 151.4216 59.9961 32.0000 1.9976 1.9988 418.6395 418.9413 0.0452 -1.0000 -1.0000 0405003 1579741446.30 151.4770 59.9961 32.0000 1.9967 1.9979 418.9020 419.2045 0.0453 -1.0000 -1.0000 0405081 1579741446.40 151.4770 59.9961 32.0000 1.9962 1.9974 418.8895 419.1912 0.0452 -1.0000 -1.0000 0405144 1579741446.50 151.4770 59.9961 32.0000 1.9970 1.9982 418.7803 419.0822 0.0453 -1.0000 -1.0000 0405206 1579741446.60 151.4770 59.9961 32.0000 1.9975 1.9987 418.5870 418.8897 0.0453 -1.0000 -1.0000 0405285 1579741446.70 151.5104 59.9961 32.0000 1.9963 1.9975 418.7580 419.0601 0.0452 -1.0000 -1.0000 0405347 1579741446.80 151.5017 59.9961 32.0000 1.9963 1.9975 418.8793 419.1810 0.0452 -1.0000 -1.0000 0405410 1579741446.90 151.5014 59.9961 32.0000 1.9969 1.9981 418.8232 419.1253 0.0452 -1.0000 -1.0000 0405488 1579741447.00 151.5014 59.9961 32.0000 1.9972 1.9984 418.5721 418.8736 0.0452 -1.0000 -1.0000 0405550 1579741447.10 151.5014 59.9961 32.0000 1.9974 1.9985 418.5920 418.8931 0.0451 -1.0000 -1.0000 0405613 1579741447.20 151.5014 59.9961 32.0000 1.9970 1.9982 418.7133 419.0145 0.0452 -1.0000 -1.0000 0405675 1579741447.30 151.5014 59.9961 32.0000 1.9965 1.9976 418.8653 419.1672 0.0452 -1.0000 -1.0000 0405738 1579741447.40 151.5014 59.9961 32.0000 1.9969 1.9980 418.7873 419.0885 0.0451 -1.0000 -1.0000 0405816 1579741447.50 151.4268 59.9961 32.0000 1.9962 1.9974 418.6825 418.9841 0.0452 -1.0000 -1.0000 0405878 1579741447.60 151.4268 59.9961 32.0000 1.9971 1.9982 418.6078 418.9088 0.0451 -1.0000 -1.0000 0405941 1579741447.70 151.4268 59.9961 32.0000 1.9969 1.9981 418.5570 418.8593 0.0453 -1.0000 -1.0000 0406128 1579741447.80 151.4268 59.9961 32.0000 1.9968 1.9980 418.7859 419.0877 0.0452 -1.0000 -1.0000 0406206 1579741447.90 151.4268 59.9961 32.0000 1.9971 1.9983 418.7023 419.0044 0.0453 -1.0000 -1.0000 0406269 1579741448.00 151.4268 59.9961 32.0000 1.9975 1.9987 418.6393 418.9417 0.0453 -1.0000 -1.0000 0406331 1579741448.10 151.4268 59.9961 32.0000 1.9973 1.9985 418.8079 419.1099 0.0452 -1.0000 -1.0000 0406394 1579741448.20 151.4268 59.9961 32.0000 1.9964 1.9976 418.8834 419.1852 0.0452 -1.0000 -1.0000 0406581 1579741448.30 151.4268 59.9961 32.0000 1.9966 1.9978 418.8008 419.1022 0.0451 -1.0000 -1.0000 0406644 1579741448.40 151.4268 59.9961 32.0000 1.9976 1.9988 418.6811 418.9833 0.0453 -1.0000 -1.0000 0406706 1579741448.50 151.4373 59.9961 32.0000 1.9965 1.9977 418.5988 418.9008 0.0452 -1.0000 -1.0000 0406769 1579741448.60 151.4540 59.9961 32.0000 1.9972 1.9984 418.7500 419.0510 0.0451 -1.0000 -1.0000 0406847 1579741448.70 151.4540 59.9961 32.0000 1.9969 1.9981 418.8366 419.1393 0.0453 -1.0000 -1.0000 0406910 1579741448.80 151.4540 59.9961 32.0000 1.9967 1.9978 418.7175 419.0191 0.0452 -1.0000 -1.0000 0407081 1579741448.90 151.4540 59.9961 32.0000 1.9965 1.9977 418.6263 418.9284 0.0453 -1.0000 -1.0000 0407160 1579741449.00 151.4540 59.9961 32.0000 1.9969 1.9981 418.6888 418.9919 0.0454 -1.0000 -1.0000 0407222 1579741449.10 151.5097 59.9961 32.0000 1.9972 1.9984 418.7010 419.0038 0.0454 -1.0000 -1.0000 0407285 1579741449.20 151.5097 59.9961 32.0000 1.9961 1.9973 418.7940 419.0962 0.0452 -1.0000 -1.0000 0407363 1579741449.30 151.4965 59.9961 32.0000 1.9962 1.9974 418.6621 418.9639 0.0452 -1.0000 -1.0000 0407831 1579741449.40 151.4965 59.9961 32.0000 1.9965 1.9977 418.5855 418.8871 0.0452 -1.0000 -1.0000 0407910 1579741449.50 151.4965 59.9961 32.0000 1.9975 1.9987 418.5548 418.8565 0.0452 -1.0000 -1.0000 0407972 1579741449.60 151.5142 59.9958 32.0000 1.9963 1.9975 418.6177 418.9194 0.0452 -1.0000 -1.0000 0408035 1579741449.70 151.5215 59.9958 32.0000 1.9968 1.9980 418.8185 419.1202 0.0452 -1.0000 -1.0000 0408097 1579741449.80 151.5215 59.9958 32.0000 1.9972 1.9984 418.8650 419.1676 0.0453 -1.0000 -1.0000 0408331 1579741449.90 151.5215 59.9958 32.0000 1.9969 1.9981 418.8723 419.1746 0.0453 -1.0000 -1.0000 0408394 1579741450.00 151.5215 59.9958 32.0000 1.9976 1.9988 418.7011 419.0018 0.0450 -1.0000 -1.0000 0408472 1579741450.10 151.5215 59.9958 32.0000 1.9973 1.9985 418.7781 419.0795 0.0452 -1.0000 -1.0000 0408535 1579741450.20 151.5215 59.9958 32.0000 1.9970 1.9981 418.8490 419.1510 0.0453 -1.0000 -1.0000 0408597 1579741450.30 151.5215 59.9958 32.0000 1.9969 1.9981 418.8257 419.1283 0.0453 -1.0000 -1.0000 0408847 1579741450.40 151.4732 59.9958 32.0000 1.9974 1.9986 418.6379 418.9405 0.0454 -1.0000 -1.0000 0408910 1579741450.50 151.4732 59.9958 32.0000 1.9975 1.9987 418.5848 418.8871 0.0453 -1.0000 -1.0000 0408972 1579741450.60 151.4732 59.9958 32.0000 1.9975 1.9987 418.6061 418.9084 0.0453 -1.0000 -1.0000 0409035 1579741450.70 151.4732 59.9958 32.0000 1.9971 1.9982 418.8001 419.1023 0.0453 -1.0000 -1.0000 0409097 1579741450.80 151.4732 59.9958 32.0000 1.9965 1.9977 418.8154 419.1175 0.0452 -1.0000 -1.0000 0409331 1579741450.90 151.4466 59.9958 32.0000 1.9969 1.9981 418.7565 419.0577 0.0451 -1.0000 -1.0000 0409410 1579741451.00 151.4466 59.9958 32.0000 1.9971 1.9983 418.6993 419.0020 0.0453 -1.0000 -1.0000 0409472 1579741451.10 151.4466 59.9958 32.0000 1.9974 1.9986 418.6512 418.9529 0.0452 -1.0000 -1.0000 0409535 1579741451.20 151.4466 59.9958 32.0000 1.9967 1.9979 418.7999 419.1019 0.0453 -1.0000 -1.0000 0409613 1579741451.30 151.4466 59.9958 32.0000 1.9968 1.9980 418.7408 419.0427 0.0452 -1.0000 -1.0000 0409847 1579741451.40 151.5166 59.9958 32.0000 1.9972 1.9984 418.6226 418.9249 0.0453 -1.0000 -1.0000 0409910 1579741451.50 151.5513 59.9958 32.0000 1.9977 1.9989 418.5901 418.8926 0.0454 -1.0000 -1.0000 0409972 1579741451.60 151.5513 59.9958 32.0000 1.9970 1.9982 418.5864 418.8891 0.0454 -1.0000 -1.0000 0410035 1579741451.70 151.5513 59.9958 32.0000 1.9957 1.9969 418.7351 419.0379 0.0454 -1.0000 -1.0000 0410113 1579741451.80 151.5513 59.9958 32.0000 1.9965 1.9977 418.8347 419.1386 0.0456 -1.0000 -1.0000 0410363 1579741451.90 151.5508 59.9958 32.0000 1.9962 1.9974 418.7691 419.0717 0.0454 -1.0000 -1.0000 0410425 1579741452.00 151.5320 59.9958 32.0000 1.9969 1.9981 418.6188 418.9215 0.0454 -1.0000 -1.0000 0410503 1579741452.10 151.5320 59.9958 32.0000 1.9969 1.9981 418.5989 418.9016 0.0454 -1.0000 -1.0000 0410566 1579741452.20 151.5320 59.9958 32.0000 1.9976 1.9988 418.6667 418.9691 0.0453 -1.0000 -1.0000 0410628 1579741452.30 151.5320 59.9958 32.0000 1.9961 1.9973 418.8887 419.1906 0.0454 -1.0000 -1.0000 0410831 1579741452.40 151.5320 59.9958 32.0000 1.9970 1.9982 418.8206 419.1232 0.0453 -1.0000 -1.0000 0410894 1579741452.50 151.5146 59.9958 32.0000 1.9977 1.9988 418.5717 418.8740 0.0454 -1.0000 -1.0000 0410956 1579741452.60 151.4134 59.9958 32.0000 1.9970 1.9982 418.5978 418.9018 0.0455 -1.0000 -1.0000 0411019 1579741452.70 151.4134 59.9958 32.0000 1.9967 1.9979 418.7247 419.0274 0.0453 -1.0000 -1.0000 0411081 1579741452.80 151.4134 59.9958 32.0000 1.9963 1.9975 418.8139 419.1166 0.0453 -1.0000 -1.0000 0411144 1579741452.90 151.4134 59.9958 32.0000 1.9972 1.9983 418.8053 419.1079 0.0453 -1.0000 -1.0000 0411644 1579741453.00 151.4330 59.9958 32.0000 1.9975 1.9987 418.7055 419.0096 0.0456 -1.0000 -1.0000 0411706 1579741453.10 151.5005 59.9958 32.0000 1.9976 1.9988 418.5873 418.8896 0.0453 -1.0000 -1.0000 0411769 1579741453.20 151.5005 59.9958 32.0000 1.9967 1.9979 418.6673 418.9691 0.0452 -1.0000 -1.0000 0411847 1579741453.30 151.5005 59.9958 32.0000 1.9970 1.9982 418.7100 419.0131 0.0454 -1.0000 -1.0000 0411910 1579741453.40 151.5005 59.9958 32.0000 1.9977 1.9989 418.6564 418.9593 0.0454 -1.0000 -1.0000 0411988 1579741453.50 151.5005 59.9958 32.0000 1.9978 1.9990 418.5610 418.8640 0.0453 -1.0000 -1.0000 0412050 1579741453.60 151.4981 59.9958 32.0000 1.9972 1.9984 418.5943 418.8964 0.0453 -1.0000 -1.0000 0412113 1579741453.70 151.4981 59.9958 32.0000 1.9962 1.9974 418.7395 419.0413 0.0452 -1.0000 -1.0000 0412191 1579741453.80 151.4981 59.9958 32.0000 1.9966 1.9978 418.7943 419.0962 0.0452 -1.0000 -1.0000 0412254 1579741453.90 151.4981 59.9958 32.0000 1.9966 1.9978 418.8049 419.1084 0.0455 -1.0000 -1.0000 0412316 1579741454.00 151.4981 59.9958 32.0000 1.9979 1.9991 418.6895 418.9925 0.0454 -1.0000 -1.0000 0412378 1579741454.10 151.5056 59.9959 32.0000 1.9976 1.9987 418.6273 418.9295 0.0453 -1.0000 -1.0000 0412441 1579741454.20 151.5090 59.9960 32.0000 1.9970 1.9982 418.7307 419.0326 0.0452 -1.0000 -1.0000 0412503 1579741454.30 151.5090 59.9960 32.0000 1.9967 1.9979 418.7358 419.0381 0.0454 -1.0000 -1.0000 0412581 1579741454.40 151.5090 59.9960 32.0000 1.9963 1.9975 418.7681 419.0713 0.0454 -1.0000 -1.0000 0412644 1579741454.50 151.5090 59.9960 32.0000 1.9971 1.9983 418.7296 419.0322 0.0453 -1.0000 -1.0000 0412706 1579741454.60 151.5090 59.9960 32.0000 1.9965 1.9977 418.6428 418.9447 0.0452 -1.0000 -1.0000 0412785 1579741454.70 151.5090 59.9960 32.0000 1.9967 1.9979 418.8318 419.1340 0.0453 -1.0000 -1.0000 0412847 1579741454.80 151.5090 59.9960 32.0000 1.9968 1.9980 418.7873 419.0898 0.0453 -1.0000 -1.0000 0412910 1579741454.90 151.5090 59.9960 32.0000 1.9979 1.9991 418.6814 418.9837 0.0453 -1.0000 -1.0000 0414144 1579741455.00 151.5090 59.9960 32.0000 1.9973 1.9985 418.5692 418.8723 0.0455 -1.0000 -1.0000 0414206 1579741455.10 151.5090 59.9960 32.0000 1.9969 1.9981 418.6035 418.9064 0.0454 -1.0000 -1.0000 0414269 1579741455.20 151.4810 59.9960 32.0000 1.9968 1.9980 418.6870 418.9897 0.0454 -1.0000 -1.0000 0414347 1579741455.30 151.4165 59.9960 32.0000 1.9960 1.9972 418.8065 419.1094 0.0454 -1.0000 -1.0000 0414410 1579741455.40 151.4165 59.9960 32.0000 1.9969 1.9981 418.7511 419.0529 0.0453 -1.0000 -1.0000 0414472 1579741455.50 151.4165 59.9960 32.0000 1.9975 1.9987 418.7123 419.0152 0.0453 -1.0000 -1.0000 0414535 1579741455.60 151.4165 59.9960 32.0000 1.9978 1.9990 418.7135 419.0155 0.0452 -1.0000 -1.0000 0414597 1579741455.70 151.4165 59.9960 32.0000 1.9965 1.9977 418.8672 419.1705 0.0455 -1.0000 -1.0000 0414675 1579741455.80 151.4165 59.9960 32.0000 1.9965 1.9977 418.8515 419.1537 0.0453 -1.0000 -1.0000 0414738 1579741455.90 151.5202 59.9960 32.0000 1.9969 1.9981 418.7117 419.0136 0.0452 -1.0000 -1.0000 0415097 1579741456.00 151.5202 59.9960 32.0000 1.9973 1.9985 418.6304 418.9337 0.0455 -1.0000 -1.0000 0415175 1579741456.10 151.5202 59.9960 32.0000 1.9975 1.9987 418.6203 418.9238 0.0454 -1.0000 -1.0000 0415238 1579741456.20 151.5202 59.9960 32.0000 1.9968 1.9980 418.8039 419.1059 0.0452 -1.0000 -1.0000 0415300 1579741456.30 151.5202 59.9960 32.0000 1.9971 1.9983 418.9015 419.2040 0.0453 -1.0000 -1.0000 0415363 1579741456.40 151.5538 59.9960 32.0000 1.9976 1.9988 418.7090 419.0114 0.0454 -1.0000 -1.0000 0415425 1579741456.50 151.5553 59.9960 32.0000 1.9974 1.9986 418.5657 418.8687 0.0454 -1.0000 -1.0000 0415488 1579741456.60 151.5553 59.9960 32.0000 1.9973 1.9985 418.6248 418.9278 0.0454 -1.0000 -1.0000 0415566 1579741456.70 151.5553 59.9960 32.0000 1.9964 1.9976 418.7056 419.0087 0.0455 -1.0000 -1.0000 0415628 1579741456.80 151.5553 59.9960 32.0000 1.9970 1.9982 418.7384 419.0419 0.0455 -1.0000 -1.0000 0415706 1579741456.90 151.5553 59.9960 32.0000 1.9968 1.9980 418.7259 419.0287 0.0454 -1.0000 -1.0000 0415785 1579741457.00 151.5553 59.9960 32.0000 1.9970 1.9982 418.5999 418.9030 0.0455 -1.0000 -1.0000 0415847 1579741457.10 151.5553 59.9960 32.0000 1.9967 1.9979 418.5372 418.8420 0.0457 -1.0000 -1.0000 0415910 1579741457.20 151.5553 59.9960 32.0000 1.9969 1.9981 418.7210 419.0239 0.0454 -1.0000 -1.0000 0415988 1579741457.30 151.5553 59.9960 32.0000 1.9965 1.9977 418.8141 419.1166 0.0452 -1.0000 -1.0000 0416050 1579741457.40 151.5553 59.9960 32.0000 1.9958 1.9970 418.8892 419.1919 0.0454 -1.0000 -1.0000 0416113 1579741457.50 151.5618 59.9960 32.0000 1.9971 1.9983 418.6198 418.9232 0.0454 -1.0000 -1.0000 0416191 1579741457.60 151.5618 59.9960 32.0000 1.9970 1.9982 418.6809 418.9832 0.0453 -1.0000 -1.0000 0416254 1579741457.70 151.5618 59.9960 32.0000 1.9969 1.9981 418.7581 419.0606 0.0453 -1.0000 -1.0000 0416331 1579741457.80 151.5618 59.9960 32.0000 1.9967 1.9979 418.8468 419.1476 0.0451 -1.0000 -1.0000 0416394 1579741457.90 151.5618 59.9960 32.0000 1.9971 1.9983 418.6753 418.9777 0.0454 -1.0000 -1.0000 0416456 1579741458.00 151.5618 59.9960 32.0000 1.9971 1.9983 418.6876 418.9904 0.0453 -1.0000 -1.0000 0416613 1579741458.10 151.5618 59.9960 32.0000 1.9969 1.9981 418.7495 419.0520 0.0453 -1.0000 -1.0000 0416675 1579741458.20 151.5618 59.9960 32.0000 1.9975 1.9987 418.8343 419.1369 0.0454 -1.0000 -1.0000 0416738 1579741458.30 151.5618 59.9960 32.0000 1.9975 1.9987 418.6602 418.9630 0.0453 -1.0000 -1.0000 0416800 1579741458.40 151.5618 59.9960 32.0000 1.9979 1.9991 418.5937 418.8961 0.0454 -1.0000 -1.0000 0416863 1579741458.50 151.5618 59.9960 32.0000 1.9979 1.9990 418.6878 418.9909 0.0454 -1.0000 -1.0000 0417191 1579741458.60 151.5618 59.9960 32.0000 1.9966 1.9978 418.7837 419.0868 0.0454 -1.0000 -1.0000 0417269 1579741458.70 151.5618 59.9960 32.0000 1.9970 1.9982 418.8795 419.1829 0.0454 -1.0000 -1.0000 0417331 1579741458.80 151.5847 59.9960 32.0000 1.9969 1.9980 418.7741 419.0770 0.0454 -1.0000 -1.0000 0417394 1579741458.90 151.5855 59.9960 32.0000 1.9972 1.9984 418.6558 418.9588 0.0454 -1.0000 -1.0000 0417472 1579741459.00 151.5855 59.9960 32.0000 1.9968 1.9980 418.8573 419.1601 0.0454 -1.0000 -1.0000 0418113 1579741459.10 151.5855 59.9960 32.0000 1.9961 1.9973 418.8735 419.1761 0.0454 -1.0000 -1.0000 0418175 1579741459.20 151.5855 59.9960 32.0000 1.9969 1.9981 418.9579 419.2603 0.0453 -1.0000 -1.0000 0418254 1579741459.30 151.5855 59.9960 32.0000 1.9975 1.9986 418.7807 419.0839 0.0454 -1.0000 -1.0000 0418316 1579741459.40 151.5184 59.9960 32.0000 1.9975 1.9987 418.6574 418.9604 0.0454 -1.0000 -1.0000 0418394 1579741459.50 151.5184 59.9960 32.0000 1.9972 1.9984 418.6343 418.9377 0.0455 -1.0000 -1.0000 0418456 1579741459.60 151.5184 59.9960 32.0000 1.9963 1.9975 418.7009 419.0031 0.0453 -1.0000 -1.0000 0418519 1579741459.70 151.5184 59.9960 32.0000 1.9973 1.9985 418.8623 419.1645 0.0453 -1.0000 -1.0000 0418597 1579741459.80 151.5184 59.9960 32.0000 1.9975 1.9987 418.8554 419.1584 0.0454 -1.0000 -1.0000 0418660 1579741459.90 151.5171 59.9960 32.0000 1.9972 1.9984 418.7638 419.0665 0.0453 -1.0000 -1.0000 0418722 1579741460.00 151.4943 59.9965 32.0000 1.9975 1.9987 418.6058 418.9078 0.0453 -1.0000 -1.0000 0418800 1579741460.10 151.4943 59.9965 32.0000 1.9969 1.9981 418.7621 419.0647 0.0453 -1.0000 -1.0000 0418863 1579741460.20 151.4943 59.9965 32.0000 1.9973 1.9985 418.8729 419.1753 0.0453 -1.0000 -1.0000 0418925 1579741460.30 151.4943 59.9965 32.0000 1.9974 1.9986 418.7822 419.0856 0.0454 -1.0000 -1.0000 0418988 1579741460.40 151.4943 59.9965 32.0000 1.9970 1.9982 418.6733 418.9755 0.0452 -1.0000 -1.0000 0419050 1579741460.50 151.4943 59.9965 32.0000 1.9964 1.9976 418.8288 419.1319 0.0454 -1.0000 -1.0000 0419113 1579741460.60 151.5279 59.9965 32.0000 1.9962 1.9974 418.8375 419.1397 0.0453 -1.0000 -1.0000 0419191 1579741460.70 151.5340 59.9965 32.0000 1.9962 1.9974 418.8935 419.1975 0.0456 -1.0000 -1.0000 0419253 1579741460.80 151.5340 59.9965 32.0000 1.9967 1.9979 418.8317 419.1348 0.0454 -1.0000 -1.0000 0419316 1579741460.90 151.5340 59.9965 32.0000 1.9975 1.9987 418.6269 418.9289 0.0453 -1.0000 -1.0000 0419394 1579741461.00 151.5340 59.9965 32.0000 1.9980 1.9992 418.6871 418.9897 0.0454 -1.0000 -1.0000 0419456 1579741461.10 151.5340 59.9965 32.0000 1.9973 1.9984 418.8474 419.1502 0.0454 -1.0000 -1.0000 0419879 1579741461.20 151.5340 59.9965 32.0000 1.9970 1.9982 418.7498 419.0530 0.0453 -1.0000 -1.0000 0419956 1579741461.30 151.5340 59.9965 32.0000 1.9979 1.9991 418.5709 418.8731 0.0453 -1.0000 -1.0000 0420019 1579741461.40 151.5340 59.9965 32.0000 1.9968 1.9980 418.7058 419.0092 0.0454 -1.0000 -1.0000 0420097 1579741461.50 151.5340 59.9965 32.0000 1.9960 1.9972 418.7035 419.0061 0.0453 -1.0000 -1.0000 0420160 1579741461.60 151.5340 59.9965 32.0000 1.9964 1.9975 418.8192 419.1223 0.0455 -1.0000 -1.0000 0420222 1579741461.70 151.5340 59.9965 32.0000 1.9972 1.9984 418.7671 419.0711 0.0455 -1.0000 -1.0000 0420285 1579741461.80 151.5051 59.9965 32.0000 1.9976 1.9988 418.6256 418.9278 0.0453 -1.0000 -1.0000 0420347 1579741461.90 151.4642 59.9965 32.0000 1.9976 1.9988 418.5411 418.8433 0.0453 -1.0000 -1.0000 0420410 1579741462.00 151.4642 59.9965 32.0000 1.9971 1.9983 418.8521 419.1552 0.0454 -1.0000 -1.0000 0420488 1579741462.10 151.4642 59.9965 32.0000 1.9964 1.9976 418.8060 419.1091 0.0454 -1.0000 -1.0000 0420863 1579741462.20 151.4642 59.9965 32.0000 1.9963 1.9975 418.8079 419.1111 0.0454 -1.0000 -1.0000 0420925 1579741462.30 151.4642 59.9965 32.0000 1.9974 1.9986 418.7838 419.0867 0.0454 -1.0000 -1.0000 0421003 1579741462.40 151.5009 59.9965 32.0000 1.9971 1.9983 418.7197 419.0221 0.0454 -1.0000 -1.0000 0421066 1579741462.50 151.5444 59.9965 32.0000 1.9965 1.9977 418.8526 419.1556 0.0454 -1.0000 -1.0000 0421128 1579741462.60 151.5444 59.9965 32.0000 1.9962 1.9974 418.9491 419.2528 0.0454 -1.0000 -1.0000 0421410 1579741462.70 151.5444 59.9965 32.0000 1.9970 1.9982 418.7750 419.0770 0.0452 -1.0000 -1.0000 0421472 1579741462.80 151.5444 59.9965 32.0000 1.9972 1.9984 418.6568 418.9597 0.0455 -1.0000 -1.0000 0421535 1579741462.90 151.5444 59.9965 32.0000 1.9978 1.9990 418.6168 418.9191 0.0453 -1.0000 -1.0000 0421613 1579741463.00 151.5444 59.9965 32.0000 1.9964 1.9976 418.6767 418.9791 0.0453 -1.0000 -1.0000 0421675 1579741463.10 151.5444 59.9965 32.0000 1.9967 1.9979 418.8048 419.1068 0.0452 -1.0000 -1.0000 0421863 1579741463.20 151.5444 59.9965 32.0000 1.9971 1.9983 418.7611 419.0646 0.0454 -1.0000 -1.0000 0421941 1579741463.30 151.5444 59.9965 32.0000 1.9979 1.9991 418.6671 418.9697 0.0454 -1.0000 -1.0000 0422004 1579741463.40 151.5444 59.9965 32.0000 1.9982 1.9994 418.6451 418.9470 0.0453 -1.0000 -1.0000 0422082 1579741463.50 151.5444 59.9965 32.0000 1.9972 1.9984 418.9559 419.2582 0.0453 -1.0000 -1.0000 0422144 1579741463.60 151.5098 59.9965 32.0000 1.9967 1.9979 418.8120 419.1140 0.0452 -1.0000 -1.0000 0422331 1579741463.70 151.5098 59.9965 32.0000 1.9967 1.9979 418.6742 418.9759 0.0452 -1.0000 -1.0000 0422410 1579741463.80 151.5098 59.9965 32.0000 1.9971 1.9983 418.4885 418.7913 0.0454 -1.0000 -1.0000 0422472 1579741463.90 151.5098 59.9965 32.0000 1.9975 1.9987 418.7058 419.0088 0.0453 -1.0000 -1.0000 0422535 1579741464.00 151.5098 59.9965 32.0000 1.9972 1.9984 418.8151 419.1185 0.0455 -1.0000 -1.0000 0422597 1579741464.10 151.5155 59.9965 32.0000 1.9960 1.9972 418.9141 419.2170 0.0454 -1.0000 -1.0000 0422831 1579741464.20 151.5161 59.9965 32.0000 1.9965 1.9976 418.7185 419.0206 0.0452 -1.0000 -1.0000 0422894 1579741464.30 151.5161 59.9965 32.0000 1.9971 1.9983 418.5658 418.8673 0.0452 -1.0000 -1.0000 0422972 1579741464.40 151.5161 59.9965 32.0000 1.9971 1.9982 418.6131 418.9150 0.0453 -1.0000 -1.0000 0423035 1579741464.50 151.5161 59.9965 32.0000 1.9962 1.9974 418.6167 418.9184 0.0451 -1.0000 -1.0000 0423097 1579741464.60 151.5161 59.9965 32.0000 1.9970 1.9982 418.7760 419.0786 0.0454 -1.0000 -1.0000 0423175 1579741464.70 151.5161 59.9965 32.0000 1.9983 1.9995 418.6379 418.9403 0.0453 -1.0000 -1.0000 0423222 1579741464.80 151.4391 59.9968 32.0000 1.9976 1.9988 418.6613 418.9633 0.0453 -1.0000 -1.0000 0423285 1579741464.90 151.4391 59.9968 32.0000 1.9969 1.9981 418.7806 419.0833 0.0454 -1.0000 -1.0000 0423363 1579741465.00 151.4391 59.9968 32.0000 1.9965 1.9977 418.8235 419.1265 0.0453 -1.0000 -1.0000 0423425 1579741465.10 151.4391 59.9968 32.0000 1.9973 1.9985 418.7833 419.0857 0.0454 -1.0000 -1.0000 0423488 1579741465.20 151.4391 59.9968 32.0000 1.9972 1.9984 418.6110 418.9133 0.0453 -1.0000 -1.0000 0423831 1579741465.30 151.4586 59.9968 32.0000 1.9983 1.9995 418.6039 418.9062 0.0453 -1.0000 -1.0000 0423894 1579741465.40 151.4856 59.9968 32.0000 1.9981 1.9993 418.7649 419.0668 0.0452 -1.0000 -1.0000 0423972 1579741465.50 151.4856 59.9968 32.0000 1.9962 1.9974 418.7726 419.0739 0.0452 -1.0000 -1.0000 0424035 1579741465.60 151.4856 59.9968 32.0000 1.9969 1.9981 418.8153 419.1173 0.0453 -1.0000 -1.0000 0424097 1579741465.70 151.4856 59.9968 32.0000 1.9967 1.9979 418.7229 419.0251 0.0453 -1.0000 -1.0000 0424847 1579741465.80 151.4856 59.9968 32.0000 1.9972 1.9984 418.7225 419.0255 0.0454 -1.0000 -1.0000 0424910 1579741465.90 151.6223 59.9968 32.0000 1.9965 1.9977 418.8105 419.1114 0.0451 -1.0000 -1.0000 0424972 1579741466.00 151.6223 59.9968 32.0000 1.9971 1.9982 418.7806 419.0825 0.0453 -1.0000 -1.0000 0425050 1579741466.10 151.6223 59.9968 32.0000 1.9977 1.9988 418.7559 419.0587 0.0454 -1.0000 -1.0000 0425113 1579741466.20 151.6223 59.9968 32.0000 1.9982 1.9993 418.6078 418.9087 0.0452 -1.0000 -1.0000 0425175 1579741466.30 151.6223 59.9968 32.0000 1.9977 1.9989 418.5598 418.8625 0.0454 -1.0000 -1.0000 0425253 1579741466.40 151.6223 59.9968 32.0000 1.9966 1.9978 418.8377 419.1409 0.0454 -1.0000 -1.0000 0425316 1579741466.50 151.5006 59.9968 32.0000 1.9967 1.9978 418.8611 419.1634 0.0452 -1.0000 -1.0000 0425379 1579741466.60 151.4322 59.9968 32.0000 1.9973 1.9985 418.7363 419.0380 0.0453 -1.0000 -1.0000 0425441 1579741466.70 151.4322 59.9968 32.0000 1.9970 1.9982 418.6249 418.9272 0.0453 -1.0000 -1.0000 0425504 1579741466.80 151.4322 59.9968 32.0000 1.9968 1.9980 418.6820 418.9849 0.0454 -1.0000 -1.0000 0425566 1579741466.90 151.4322 59.9968 32.0000 1.9966 1.9978 418.7546 419.0567 0.0452 -1.0000 -1.0000 0425644 1579741467.00 151.4322 59.9968 32.0000 1.9965 1.9977 418.7328 419.0346 0.0452 -1.0000 -1.0000 0425707 1579741467.10 151.4322 59.9968 32.0000 1.9971 1.9982 418.5385 418.8404 0.0452 -1.0000 -1.0000 0425769 1579741467.20 151.4829 59.9968 32.0000 1.9966 1.9978 418.6073 418.9089 0.0452 -1.0000 -1.0000 0426363 1579741467.30 151.4829 59.9968 32.0000 1.9972 1.9984 418.7919 419.0950 0.0455 -1.0000 -1.0000 0426425 1579741467.40 151.4829 59.9968 32.0000 1.9971 1.9983 418.8984 419.2009 0.0453 -1.0000 -1.0000 0426503 1579741467.50 151.4829 59.9968 32.0000 1.9977 1.9989 418.8277 419.1292 0.0452 -1.0000 -1.0000 0426581 1579741467.60 151.4829 59.9968 32.0000 1.9989 2.0000 418.7599 419.0617 0.0453 -1.0000 -1.0000 0426644 1579741467.70 151.4829 59.9968 32.0000 1.9967 1.9978 418.7791 419.0808 0.0452 -1.0000 -1.0000 0426706 1579741467.80 151.4829 59.9968 32.0000 1.9966 1.9978 419.1615 419.4638 0.0453 -1.0000 -1.0000 0426769 1579741467.90 151.4829 59.9968 32.0000 1.9970 1.9982 419.2314 419.5343 0.0453 -1.0000 -1.0000 0426831 1579741468.00 151.4829 59.9968 32.0000 1.9972 1.9984 419.0637 419.3660 0.0452 -1.0000 -1.0000 0426910 1579741468.10 151.4829 59.9968 32.0000 1.9968 1.9980 419.0064 419.3082 0.0452 -1.0000 -1.0000 0426972 1579741468.20 151.4829 59.9968 32.0000 1.9966 1.9978 419.0338 419.3366 0.0453 -1.0000 -1.0000 0427035 1579741468.30 151.4904 59.9968 32.0000 1.9972 1.9984 419.1752 419.4776 0.0453 -1.0000 -1.0000 0427113 1579741468.40 151.5482 59.9968 32.0000 1.9980 1.9992 419.0734 419.3761 0.0453 -1.0000 -1.0000 0427175 1579741468.50 151.5482 59.9968 32.0000 1.9961 1.9973 419.3422 419.6446 0.0453 -1.0000 -1.0000 0427238 1579741468.60 151.5482 59.9968 32.0000 1.9979 1.9991 420.1861 420.4897 0.0454 -1.0000 -1.0000 0427300 1579741468.70 151.5482 59.9968 32.0000 1.9959 1.9970 421.1509 421.4552 0.0453 -1.0000 -1.0000 0427363 1579741468.80 151.5482 59.9968 32.0000 1.9969 1.9981 421.5023 421.8070 0.0454 -1.0000 -1.0000 0427425 1579741468.90 151.4862 59.9968 32.0000 1.9977 1.9989 421.3142 421.6182 0.0453 -1.0000 -1.0000 0427504 1579741469.00 151.4803 59.9968 32.0000 1.9976 1.9988 421.1180 421.4217 0.0453 -1.0000 -1.0000 0427566 1579741469.10 151.4803 59.9968 32.0000 1.9972 1.9984 421.6335 421.9378 0.0453 -1.0000 -1.0000 0427628 1579741469.20 151.4803 59.9968 32.0000 1.9970 1.9982 422.3063 422.6106 0.0452 -1.0000 -1.0000 0427706 1579741469.30 151.4803 59.9968 32.0000 1.9964 1.9976 422.5780 422.8817 0.0451 -1.0000 -1.0000 0427879 1579741469.40 151.4803 59.9968 32.0000 1.9974 1.9986 422.7434 423.0476 0.0451 -1.0000 -1.0000 0427957 1579741469.50 151.4803 59.9968 32.0000 1.9975 1.9987 422.9594 423.2648 0.0453 -1.0000 -1.0000 0428019 1579741469.60 151.4803 59.9968 32.0000 1.9980 1.9992 423.2291 423.5345 0.0453 -1.0000 -1.0000 0428082 1579741469.70 151.4803 59.9968 32.0000 1.9972 1.9983 423.4301 423.7362 0.0454 -1.0000 -1.0000 0428144 1579741469.80 151.4803 59.9968 32.0000 1.9967 1.9979 423.3556 423.6612 0.0453 -1.0000 -1.0000 0428378 1579741469.90 151.4803 59.9968 32.0000 1.9977 1.9989 423.1288 423.4334 0.0451 -1.0000 -1.0000 0428441 1579741470.00 151.4803 59.9968 32.0000 1.9980 1.9992 422.7798 423.0845 0.0452 -1.0000 -1.0000 0428503 1579741470.10 151.4573 59.9974 32.0000 1.9978 1.9990 422.5624 422.8648 0.0451 -1.0000 -1.0000 0428566 1579741470.20 151.4573 59.9974 32.0000 1.9972 1.9984 422.5008 422.8058 0.0453 -1.0000 -1.0000 0428628 1579741470.30 151.4573 59.9974 32.0000 1.9968 1.9980 422.4086 422.7127 0.0451 -1.0000 -1.0000 0428878 1579741470.40 151.4573 59.9974 32.0000 1.9977 1.9989 422.1456 422.4508 0.0453 -1.0000 -1.0000 0428941 1579741470.50 151.4573 59.9974 32.0000 1.9976 1.9988 421.8671 422.1712 0.0453 -1.0000 -1.0000 0429003 1579741470.60 151.4573 59.9974 32.0000 1.9970 1.9982 421.7080 422.0124 0.0453 -1.0000 -1.0000 0429081 1579741470.70 151.4573 59.9974 32.0000 1.9968 1.9980 421.4542 421.7583 0.0453 -1.0000 -1.0000 0429144 1579741470.80 151.5808 59.9974 32.0000 1.9966 1.9978 420.8629 421.1669 0.0453 -1.0000 -1.0000 0429863 1579741470.90 151.6158 59.9974 32.0000 1.9971 1.9983 420.5956 420.8983 0.0451 -1.0000 -1.0000 0429941 1579741471.00 151.6158 59.9974 32.0000 1.9974 1.9986 420.1150 420.4175 0.0452 -1.0000 -1.0000 0430004 1579741471.10 151.6158 59.9974 32.0000 1.9964 1.9976 420.0815 420.3850 0.0452 -1.0000 -1.0000 0430066 1579741471.20 151.6158 59.9974 32.0000 1.9967 1.9979 419.9491 420.2518 0.0453 -1.0000 -1.0000 0430144 1579741471.30 151.6158 59.9974 32.0000 1.9971 1.9983 419.7335 420.0362 0.0453 -1.0000 -1.0000 0430207 1579741471.40 151.5145 59.9974 32.0000 1.9966 1.9978 419.1421 419.4443 0.0452 -1.0000 -1.0000 0430269 1579741471.50 151.5145 59.9974 32.0000 1.9963 1.9975 419.2452 419.5466 0.0451 -1.0000 -1.0000 0430331 1579741471.60 151.5145 59.9974 32.0000 1.9962 1.9974 419.2719 419.5739 0.0453 -1.0000 -1.0000 0430394 1579741471.70 151.5145 59.9974 32.0000 1.9969 1.9980 419.0513 419.3526 0.0452 -1.0000 -1.0000 0430472 1579741471.80 151.5145 59.9974 32.0000 1.9979 1.9991 419.0190 419.3213 0.0452 -1.0000 -1.0000 0430535 1579741471.90 151.4980 59.9974 32.0000 1.9976 1.9987 418.8859 419.1883 0.0453 -1.0000 -1.0000 0430597 1579741472.00 151.4980 59.9974 32.0000 1.9971 1.9983 418.8531 419.1556 0.0453 -1.0000 -1.0000 0430675 1579741472.10 151.4980 59.9974 32.0000 1.9964 1.9976 419.0325 419.3338 0.0451 -1.0000 -1.0000 0430738 1579741472.20 151.4980 59.9974 32.0000 1.9966 1.9978 419.0837 419.3861 0.0453 -1.0000 -1.0000 0430800 1579741472.30 151.4980 59.9974 32.0000 1.9969 1.9981 418.9727 419.2749 0.0452 -1.0000 -1.0000 0430863 1579741472.40 151.4980 59.9974 32.0000 1.9977 1.9989 419.1519 419.4538 0.0452 -1.0000 -1.0000 0430925 1579741472.50 151.4791 59.9974 32.0000 1.9971 1.9983 419.2737 419.5755 0.0452 -1.0000 -1.0000 0430988 1579741472.60 151.4791 59.9974 32.0000 1.9970 1.9982 419.2286 419.5308 0.0453 -1.0000 -1.0000 0431066 1579741472.70 151.4791 59.9974 32.0000 1.9967 1.9979 419.1984 419.5006 0.0452 -1.0000 -1.0000 0431128 1579741472.80 151.4791 59.9974 32.0000 1.9977 1.9989 419.0928 419.3951 0.0452 -1.0000 -1.0000 0431191 1579741472.90 151.4791 59.9974 32.0000 1.9979 1.9990 418.8782 419.1792 0.0451 -1.0000 -1.0000 0431957 1579741473.00 151.4791 59.9974 32.0000 1.9977 1.9989 418.8087 419.1107 0.0453 -1.0000 -1.0000 0432019 1579741473.10 151.4791 59.9974 32.0000 1.9972 1.9983 418.9396 419.2417 0.0452 -1.0000 -1.0000 0432082 1579741473.20 151.4791 59.9974 32.0000 1.9975 1.9987 418.8766 419.1779 0.0451 -1.0000 -1.0000 0432160 1579741473.30 151.4791 59.9974 32.0000 1.9962 1.9974 418.9549 419.2567 0.0452 -1.0000 -1.0000 0432222 1579741473.40 151.4791 59.9974 32.0000 1.9975 1.9987 418.9433 419.2466 0.0454 -1.0000 -1.0000 0432285 1579741473.50 151.4791 59.9974 32.0000 1.9973 1.9985 418.9984 419.3009 0.0453 -1.0000 -1.0000 0432347 1579741473.60 151.5178 59.9974 32.0000 1.9973 1.9985 419.1911 419.4931 0.0452 -1.0000 -1.0000 0432410 1579741473.70 151.6146 59.9974 32.0000 1.9967 1.9979 419.2928 419.5954 0.0453 -1.0000 -1.0000 0432488 1579741473.80 151.6146 59.9974 32.0000 1.9977 1.9989 419.0613 419.3633 0.0452 -1.0000 -1.0000 0432550 1579741473.90 151.6146 59.9974 32.0000 1.9978 1.9989 418.9510 419.2526 0.0452 -1.0000 -1.0000 0432675 1579741474.00 151.6146 59.9974 32.0000 1.9973 1.9985 418.9620 419.2619 0.0449 -1.0000 -1.0000 0432753 1579741474.10 151.6146 59.9974 32.0000 1.9970 1.9982 419.0950 419.3965 0.0452 -1.0000 -1.0000 0432816 1579741474.20 151.5960 59.9974 32.0000 1.9971 1.9983 419.1202 419.4221 0.0452 -1.0000 -1.0000 0432878 1579741474.30 151.5831 59.9974 32.0000 1.9977 1.9989 418.9736 419.2755 0.0453 -1.0000 -1.0000 0432941 1579741474.40 151.5831 59.9974 32.0000 1.9973 1.9985 418.8984 419.2013 0.0453 -1.0000 -1.0000 0433003 1579741474.50 151.5831 59.9974 32.0000 1.9986 1.9998 418.8665 419.1684 0.0452 -1.0000 -1.0000 0433347 1579741474.60 151.5831 59.9974 32.0000 1.9972 1.9984 418.8451 419.1474 0.0452 -1.0000 -1.0000 0433410 1579741474.70 151.5831 59.9974 32.0000 1.9965 1.9977 418.9890 419.2905 0.0452 -1.0000 -1.0000 0433472 1579741474.80 151.5831 59.9974 32.0000 1.9970 1.9982 418.7747 419.0758 0.0451 -1.0000 -1.0000 0433535 1579741474.90 151.4871 59.9971 32.0000 1.9970 1.9981 418.6994 419.0001 0.0451 -1.0000 -1.0000 0433613 1579741475.00 151.4679 59.9971 32.0000 1.9974 1.9986 418.7380 419.0397 0.0452 -1.0000 -1.0000 0433847 1579741475.10 151.4679 59.9971 32.0000 1.9969 1.9981 418.8764 419.1779 0.0452 -1.0000 -1.0000 0433910 1579741475.20 151.4679 59.9971 32.0000 1.9968 1.9980 418.9598 419.2608 0.0451 -1.0000 -1.0000 0433972 1579741475.30 151.4679 59.9971 32.0000 1.9973 1.9985 418.7969 419.0980 0.0452 -1.0000 -1.0000 0434035 1579741475.40 151.4683 59.9971 32.0000 1.9976 1.9988 418.7913 419.0932 0.0452 -1.0000 -1.0000 0434113 1579741475.50 151.4801 59.9971 32.0000 1.9974 1.9986 418.7393 419.0399 0.0451 -1.0000 -1.0000 0434347 1579741475.60 151.4801 59.9971 32.0000 1.9971 1.9982 418.9040 419.2054 0.0452 -1.0000 -1.0000 0434410 1579741475.70 151.4801 59.9971 32.0000 1.9968 1.9980 418.9605 419.2622 0.0452 -1.0000 -1.0000 0434472 1579741475.80 151.4801 59.9971 32.0000 1.9968 1.9980 418.8960 419.1981 0.0452 -1.0000 -1.0000 0434535 1579741475.90 151.4801 59.9971 32.0000 1.9975 1.9987 418.6342 418.9356 0.0452 -1.0000 -1.0000 0434597 1579741476.00 151.4801 59.9971 32.0000 1.9974 1.9986 418.7906 419.0924 0.0452 -1.0000 -1.0000 0435597 1579741476.10 151.5667 59.9971 32.0000 1.9974 1.9986 418.7899 419.0919 0.0452 -1.0000 -1.0000 0435660 1579741476.20 151.5667 59.9971 32.0000 1.9972 1.9984 418.9151 419.2166 0.0452 -1.0000 -1.0000 0435722 1579741476.30 151.5667 59.9971 32.0000 1.9976 1.9988 418.8778 419.1790 0.0451 -1.0000 -1.0000 0435800 1579741476.40 151.5667 59.9971 32.0000 1.9979 1.9991 418.6880 418.9896 0.0452 -1.0000 -1.0000 0435863 1579741476.50 151.5667 59.9971 32.0000 1.9975 1.9987 418.7506 419.0525 0.0452 -1.0000 -1.0000 0435925 1579741476.60 151.5667 59.9971 32.0000 1.9964 1.9976 418.8238 419.1255 0.0452 -1.0000 -1.0000 0436004 1579741476.70 151.5677 59.9971 32.0000 1.9968 1.9979 418.9250 419.2247 0.0450 -1.0000 -1.0000 0436066 1579741476.80 151.5677 59.9971 32.0000 1.9976 1.9988 418.8187 419.1202 0.0451 -1.0000 -1.0000 0436128 1579741476.90 151.5677 59.9971 32.0000 1.9974 1.9985 418.6633 418.9645 0.0452 -1.0000 -1.0000 0436191 1579741477.00 151.5677 59.9971 32.0000 1.9967 1.9979 418.7957 419.0976 0.0452 -1.0000 -1.0000 0436254 1579741477.10 151.5677 59.9971 32.0000 1.9961 1.9973 418.8669 419.1687 0.0452 -1.0000 -1.0000 0436316 1579741477.20 151.5765 59.9971 32.0000 1.9970 1.9981 418.9306 419.2325 0.0452 -1.0000 -1.0000 0436394 1579741477.30 151.5765 59.9971 32.0000 1.9972 1.9984 418.7426 419.0447 0.0453 -1.0000 -1.0000 0436472 1579741477.40 151.5765 59.9971 32.0000 1.9973 1.9985 418.6244 418.9267 0.0453 -1.0000 -1.0000 0436550 1579741477.50 151.5765 59.9971 32.0000 1.9971 1.9983 418.8280 419.1297 0.0451 -1.0000 -1.0000 0436613 1579741477.60 151.5765 59.9971 32.0000 1.9963 1.9975 418.8520 419.1538 0.0453 -1.0000 -1.0000 0436675 1579741477.70 151.5319 59.9971 32.0000 1.9976 1.9988 418.8643 419.1673 0.0454 -1.0000 -1.0000 0436753 1579741477.80 151.4958 59.9971 32.0000 1.9975 1.9987 418.8151 419.1168 0.0452 -1.0000 -1.0000 0436816 1579741477.90 151.4958 59.9971 32.0000 1.9979 1.9991 418.6780 418.9796 0.0452 -1.0000 -1.0000 0436878 1579741478.00 151.4958 59.9971 32.0000 1.9979 1.9991 418.6747 418.9764 0.0452 -1.0000 -1.0000 0436956 1579741478.10 151.4958 59.9971 32.0000 1.9970 1.9982 418.8052 419.1070 0.0452 -1.0000 -1.0000 0437019 1579741478.20 151.4958 59.9971 32.0000 1.9969 1.9981 418.8636 419.1676 0.0454 -1.0000 -1.0000 0437081 1579741478.30 151.4958 59.9971 32.0000 1.9977 1.9989 418.8245 419.1260 0.0452 -1.0000 -1.0000 0437144 1579741478.40 151.4958 59.9971 32.0000 1.9976 1.9988 418.7631 419.0637 0.0450 -1.0000 -1.0000 0437222 1579741478.50 151.4958 59.9971 32.0000 1.9978 1.9990 418.7353 419.0366 0.0451 -1.0000 -1.0000 0437285 1579741478.60 151.4958 59.9971 32.0000 1.9974 1.9986 418.8265 419.1283 0.0453 -1.0000 -1.0000 0437769 1579741478.70 151.4958 59.9971 32.0000 1.9967 1.9979 418.8642 419.1662 0.0452 -1.0000 -1.0000 0437831 1579741478.80 151.4958 59.9971 32.0000 1.9970 1.9982 418.8915 419.1932 0.0453 -1.0000 -1.0000 0437894 1579741478.90 151.4958 59.9971 32.0000 1.9977 1.9989 418.7790 419.0805 0.0450 -1.0000 -1.0000 0437972 1579741479.00 151.5634 59.9971 32.0000 1.9978 1.9990 418.6804 418.9820 0.0452 -1.0000 -1.0000 0438035 1579741479.10 151.5634 59.9971 32.0000 1.9973 1.9985 418.7238 419.0254 0.0452 -1.0000 -1.0000 0438097 1579741479.20 151.5634 59.9971 32.0000 1.9971 1.9983 418.8713 419.1733 0.0452 -1.0000 -1.0000 0438175 1579741479.30 151.5634 59.9971 32.0000 1.9979 1.9991 418.8288 419.1307 0.0452 -1.0000 -1.0000 0438238 1579741479.40 151.5634 59.9971 32.0000 1.9980 1.9992 418.7165 419.0181 0.0452 -1.0000 -1.0000 0438300 1579741479.50 151.5634 59.9971 32.0000 1.9969 1.9981 418.6367 418.9383 0.0452 -1.0000 -1.0000 0438363 1579741479.60 151.5634 59.9971 32.0000 1.9965 1.9976 418.8227 419.1244 0.0452 -1.0000 -1.0000 0438613 1579741479.70 151.5634 59.9971 32.0000 1.9961 1.9973 418.9642 419.2655 0.0451 -1.0000 -1.0000 0438675 1579741479.80 151.5634 59.9971 32.0000 1.9970 1.9982 418.8652 419.1665 0.0452 -1.0000 -1.0000 0438738 1579741479.90 151.5634 59.9971 32.0000 1.9974 1.9986 418.7413 419.0435 0.0453 -1.0000 -1.0000 0438800 1579741480.00 151.5463 59.9970 32.0000 1.9975 1.9987 418.7677 419.0704 0.0453 -1.0000 -1.0000 0438878 1579741480.10 151.4533 59.9968 32.0000 1.9975 1.9987 418.8453 419.1473 0.0452 -1.0000 -1.0000 0438941 1579741480.20 151.4533 59.9968 32.0000 1.9969 1.9980 418.9111 419.2123 0.0451 -1.0000 -1.0000 0439003 1579741480.30 151.4533 59.9968 32.0000 1.9966 1.9977 418.8374 419.1393 0.0452 -1.0000 -1.0000 0439081 1579741480.40 151.4533 59.9968 32.0000 1.9978 1.9990 418.7027 419.0037 0.0450 -1.0000 -1.0000 0439144 1579741480.50 151.4533 59.9968 32.0000 1.9974 1.9986 418.7571 419.0602 0.0455 -1.0000 -1.0000 0439206 1579741480.60 151.4533 59.9968 32.0000 1.9965 1.9977 418.8150 419.1168 0.0452 -1.0000 -1.0000 0439285 1579741480.70 151.4533 59.9968 32.0000 1.9967 1.9979 418.7811 419.0829 0.0452 -1.0000 -1.0000 0439347 1579741480.80 151.4533 59.9968 32.0000 1.9969 1.9981 418.7892 419.0909 0.0452 -1.0000 -1.0000 0439410 1579741480.90 151.4533 59.9968 32.0000 1.9977 1.9989 418.7221 419.0230 0.0451 -1.0000 -1.0000 0439472 1579741481.00 151.4533 59.9968 32.0000 1.9969 1.9981 418.7093 419.0110 0.0452 -1.0000 -1.0000 0439535 1579741481.10 151.4533 59.9968 32.0000 1.9971 1.9983 418.9022 419.2048 0.0453 -1.0000 -1.0000 0439597 1579741481.20 151.4736 59.9968 32.0000 1.9970 1.9982 418.8782 419.1801 0.0452 -1.0000 -1.0000 0439675 1579741481.30 151.5123 59.9968 32.0000 1.9964 1.9976 418.7920 419.0940 0.0452 -1.0000 -1.0000 0439738 1579741481.40 151.5123 59.9968 32.0000 1.9969 1.9980 418.8422 419.1436 0.0452 -1.0000 -1.0000 0439816 1579741481.50 151.5123 59.9968 32.0000 1.9960 1.9972 418.7403 419.0419 0.0452 -1.0000 -1.0000 0439879 1579741481.60 151.5123 59.9968 32.0000 1.9968 1.9979 418.8137 419.1160 0.0453 -1.0000 -1.0000 0439941 1579741481.70 151.5123 59.9968 32.0000 1.9969 1.9981 418.8715 419.1728 0.0452 -1.0000 -1.0000 0440004 1579741481.80 151.5123 59.9968 32.0000 1.9972 1.9984 418.8361 419.1383 0.0453 -1.0000 -1.0000 0440066 1579741481.90 151.5123 59.9968 32.0000 1.9974 1.9986 418.6961 418.9984 0.0453 -1.0000 -1.0000 0440128 1579741482.00 151.5123 59.9968 32.0000 1.9977 1.9989 418.5799 418.8817 0.0452 -1.0000 -1.0000 0440207 1579741482.10 151.5123 59.9968 32.0000 1.9971 1.9983 418.5613 418.8633 0.0453 -1.0000 -1.0000 0440269 1579741482.20 151.5123 59.9968 32.0000 1.9962 1.9974 418.7681 419.0706 0.0453 -1.0000 -1.0000 0440363 1579741482.30 151.5123 59.9968 32.0000 1.9961 1.9973 418.8525 419.1546 0.0453 -1.0000 -1.0000 0440441 1579741482.40 151.5123 59.9968 32.0000 1.9964 1.9976 418.9280 419.2310 0.0454 -1.0000 -1.0000 0440503 1579741482.50 151.5123 59.9968 32.0000 1.9968 1.9980 418.6434 418.9447 0.0452 -1.0000 -1.0000 0440566 1579741482.60 151.5123 59.9968 32.0000 1.9970 1.9981 418.6523 418.9532 0.0451 -1.0000 -1.0000 0440644 1579741482.70 151.5123 59.9968 32.0000 1.9966 1.9977 418.7397 419.0399 0.0450 -1.0000 -1.0000 0440925 1579741482.80 151.5123 59.9968 32.0000 1.9957 1.9969 418.8330 419.1350 0.0452 -1.0000 -1.0000 0440988 1579741482.90 151.5123 59.9968 32.0000 1.9964 1.9976 418.8016 419.1028 0.0451 -1.0000 -1.0000 0441050 1579741483.00 151.4812 59.9968 32.0000 1.9968 1.9979 418.6489 418.9521 0.0456 -1.0000 -1.0000 0441113 1579741483.10 151.4739 59.9968 32.0000 1.9971 1.9983 418.5960 418.8979 0.0452 -1.0000 -1.0000 0441175 1579741483.20 151.4739 59.9968 32.0000 1.9968 1.9980 418.6230 418.9250 0.0454 -1.0000 -1.0000 0441628 1579741483.30 151.4739 59.9968 32.0000 1.9959 1.9971 418.7682 419.0703 0.0452 -1.0000 -1.0000 0441691 1579741483.40 151.4739 59.9968 32.0000 1.9962 1.9974 418.9396 419.2420 0.0453 -1.0000 -1.0000 0441769 1579741483.50 151.4316 59.9968 32.0000 1.9970 1.9982 418.9167 419.2183 0.0452 -1.0000 -1.0000 0441831 1579741483.60 151.4515 59.9968 32.0000 1.9973 1.9985 418.7130 419.0151 0.0453 -1.0000 -1.0000 0441879 1579741483.70 151.4515 59.9968 32.0000 1.9966 1.9978 418.6563 418.9588 0.0453 -1.0000 -1.0000 0441956 1579741483.80 151.4515 59.9968 32.0000 1.9968 1.9980 418.8095 419.1116 0.0453 -1.0000 -1.0000 0442144 1579741483.90 151.4024 59.9968 32.0000 1.9962 1.9974 418.9103 419.2125 0.0452 -1.0000 -1.0000 0442206 1579741484.00 151.4024 59.9968 32.0000 1.9971 1.9983 418.8259 419.1281 0.0452 -1.0000 -1.0000 0442285 1579741484.10 151.4024 59.9968 32.0000 1.9977 1.9989 418.6715 418.9731 0.0453 -1.0000 -1.0000 0442347 1579741484.20 151.4024 59.9968 32.0000 1.9976 1.9988 418.6032 418.9051 0.0453 -1.0000 -1.0000 0442410 1579741484.30 151.4024 59.9968 32.0000 1.9978 1.9990 418.6667 418.9692 0.0454 -1.0000 -1.0000 0442597 1579741484.40 151.4024 59.9968 32.0000 1.9967 1.9979 418.8701 419.1721 0.0452 -1.0000 -1.0000 0442660 1579741484.50 151.4024 59.9968 32.0000 1.9967 1.9979 418.9190 419.2210 0.0453 -1.0000 -1.0000 0442722 1579741484.60 151.5763 59.9968 32.0000 1.9963 1.9975 418.8476 419.1496 0.0451 -1.0000 -1.0000 0442800 1579741484.70 151.5617 59.9976 32.0000 1.9965 1.9977 418.7160 419.0177 0.0453 -1.0000 -1.0000 0442863 1579741484.80 151.5617 59.9976 32.0000 1.9967 1.9979 418.8718 419.1739 0.0452 -1.0000 -1.0000 0443144 1579741484.90 151.5617 59.9976 32.0000 1.9971 1.9983 419.0075 419.3087 0.0452 -1.0000 -1.0000 0443206 1579741485.00 151.5617 59.9976 32.0000 1.9965 1.9977 419.1294 419.4318 0.0453 -1.0000 -1.0000 0443269 1579741485.10 151.5617 59.9976 32.0000 1.9971 1.9983 419.1395 419.4412 0.0452 -1.0000 -1.0000 0443331 1579741485.20 151.5421 59.9976 32.0000 1.9973 1.9985 418.9565 419.2588 0.0453 -1.0000 -1.0000 0443410 1579741485.30 151.5340 59.9976 32.0000 1.9971 1.9983 419.0502 419.3524 0.0453 -1.0000 -1.0000 0443644 1579741485.40 151.5118 59.9976 32.0000 1.9966 1.9977 419.2481 419.5509 0.0454 -1.0000 -1.0000 0443707 1579741485.50 151.5118 59.9976 32.0000 1.9967 1.9979 419.1822 419.4853 0.0453 -1.0000 -1.0000 0443769 1579741485.60 151.5118 59.9976 32.0000 1.9971 1.9983 419.0788 419.3815 0.0454 -1.0000 -1.0000 0443831 1579741485.70 151.5118 59.9976 32.0000 1.9974 1.9986 418.9539 419.2556 0.0452 -1.0000 -1.0000 0443910 1579741485.80 151.5118 59.9976 32.0000 1.9980 1.9992 418.8643 419.1659 0.0452 -1.0000 -1.0000 0444082 1579741485.90 151.5098 59.9976 32.0000 1.9973 1.9985 419.0462 419.3484 0.0453 -1.0000 -1.0000 0444144 1579741486.00 151.4915 59.9976 32.0000 1.9961 1.9973 419.0979 419.4000 0.0452 -1.0000 -1.0000 0444222 1579741486.10 151.4915 59.9976 32.0000 1.9968 1.9979 418.9891 419.2907 0.0452 -1.0000 -1.0000 0444285 1579741486.20 151.4915 59.9976 32.0000 1.9982 1.9994 418.8587 419.1613 0.0453 -1.0000 -1.0000 0444347 1579741486.30 151.4915 59.9976 32.0000 1.9977 1.9988 418.8126 419.1142 0.0452 -1.0000 -1.0000 0445097 1579741486.40 151.4825 59.9976 32.0000 1.9978 1.9990 418.8434 419.1453 0.0452 -1.0000 -1.0000 0445160 1579741486.50 151.4850 59.9976 32.0000 1.9966 1.9978 418.9535 419.2546 0.0451 -1.0000 -1.0000 0445238 1579741486.60 151.4850 59.9976 32.0000 1.9969 1.9981 419.0148 419.3168 0.0452 -1.0000 -1.0000 0445300 1579741486.70 151.4850 59.9976 32.0000 1.9976 1.9988 419.0577 419.3595 0.0452 -1.0000 -1.0000 0445363 1579741486.80 151.4850 59.9976 32.0000 1.9976 1.9988 419.0939 419.3960 0.0452 -1.0000 -1.0000 0445425 1579741486.90 151.5782 59.9976 32.0000 1.9978 1.9989 418.9773 419.2797 0.0453 -1.0000 -1.0000 0445504 1579741487.00 151.5782 59.9976 32.0000 1.9975 1.9986 419.0861 419.3887 0.0453 -1.0000 -1.0000 0445566 1579741487.10 151.5782 59.9976 32.0000 1.9968 1.9980 419.1384 419.4407 0.0452 -1.0000 -1.0000 0445628 1579741487.20 151.5782 59.9976 32.0000 1.9979 1.9991 418.9771 419.2788 0.0452 -1.0000 -1.0000 0445707 1579741487.30 151.5782 59.9976 32.0000 1.9978 1.9990 418.9569 419.2588 0.0452 -1.0000 -1.0000 0445879 1579741487.40 151.5360 59.9976 32.0000 1.9967 1.9979 418.9639 419.2645 0.0450 -1.0000 -1.0000 0445956 1579741487.50 151.5315 59.9976 32.0000 1.9954 1.9966 419.0288 419.3301 0.0451 -1.0000 -1.0000 0446019 1579741487.60 151.5315 59.9976 32.0000 1.9963 1.9975 418.9893 419.2910 0.0452 -1.0000 -1.0000 0446082 1579741487.70 151.5315 59.9976 32.0000 1.9970 1.9982 418.7843 419.0857 0.0452 -1.0000 -1.0000 0446160 1579741487.80 151.5315 59.9976 32.0000 1.9975 1.9986 418.7332 419.0347 0.0452 -1.0000 -1.0000 0446222 1579741487.90 151.5292 59.9976 32.0000 1.9965 1.9977 418.8229 419.1248 0.0452 -1.0000 -1.0000 0446410 1579741488.00 151.4430 59.9976 32.0000 1.9966 1.9978 418.8520 419.1553 0.0454 -1.0000 -1.0000 0446472 1579741488.10 151.4430 59.9976 32.0000 1.9962 1.9974 418.9091 419.2109 0.0452 -1.0000 -1.0000 0446535 1579741488.20 151.4430 59.9976 32.0000 1.9970 1.9982 419.0295 419.3319 0.0453 -1.0000 -1.0000 0446597 1579741488.30 151.4430 59.9976 32.0000 1.9974 1.9986 419.4106 419.7128 0.0452 -1.0000 -1.0000 0446675 1579741488.40 151.4430 59.9976 32.0000 1.9965 1.9977 420.1318 420.4348 0.0453 -1.0000 -1.0000 0446847 1579741488.50 151.4430 59.9976 32.0000 1.9967 1.9979 420.5300 420.8330 0.0452 -1.0000 -1.0000 0446910 1579741488.60 151.4430 59.9976 32.0000 1.9969 1.9980 420.5739 420.8764 0.0451 -1.0000 -1.0000 0446988 1579741488.70 151.4430 59.9976 32.0000 1.9972 1.9984 420.1147 420.4170 0.0452 -1.0000 -1.0000 0447050 1579741488.80 151.4430 59.9976 32.0000 1.9974 1.9986 419.5140 419.8159 0.0451 -1.0000 -1.0000 0447113 1579741488.90 151.4430 59.9976 32.0000 1.9966 1.9978 419.3825 419.6836 0.0450 -1.0000 -1.0000 0447347 1579741489.00 151.4565 59.9976 32.0000 1.9971 1.9982 419.4592 419.7605 0.0452 -1.0000 -1.0000 0447410 1579741489.10 151.4951 59.9976 32.0000 1.9969 1.9981 419.3590 419.6600 0.0450 -1.0000 -1.0000 0447472 1579741489.20 151.4951 59.9976 32.0000 1.9967 1.9979 419.1566 419.4588 0.0452 -1.0000 -1.0000 0447550 1579741489.30 151.4951 59.9976 32.0000 1.9983 1.9995 418.8180 419.1196 0.0452 -1.0000 -1.0000 0447613 1579741489.40 151.4951 59.9976 32.0000 1.9971 1.9983 418.8848 419.1857 0.0450 -1.0000 -1.0000 0447847 1579741489.50 151.4951 59.9976 32.0000 1.9969 1.9981 418.9460 419.2477 0.0451 -1.0000 -1.0000 0447910 1579741489.60 151.5500 59.9976 32.0000 1.9968 1.9980 418.9001 419.2020 0.0452 -1.0000 -1.0000 0447972 1579741489.70 151.5520 59.9976 32.0000 1.9973 1.9985 418.8244 419.1258 0.0451 -1.0000 -1.0000 0448050 1579741489.80 151.5520 59.9976 32.0000 1.9980 1.9992 418.6434 418.9450 0.0452 -1.0000 -1.0000 0448113 1579741489.90 151.5520 59.9976 32.0000 1.9970 1.9982 418.6955 418.9973 0.0453 -1.0000 -1.0000 0448394 1579741490.00 151.5520 59.9976 32.0000 1.9971 1.9983 418.8594 419.1611 0.0452 -1.0000 -1.0000 0448456 1579741490.10 151.5636 59.9968 32.0000 1.9967 1.9978 418.9707 419.2728 0.0452 -1.0000 -1.0000 0448519 1579741490.20 151.5669 59.9966 32.0000 1.9961 1.9973 418.9605 419.2623 0.0452 -1.0000 -1.0000 0448597 1579741490.30 151.5669 59.9966 32.0000 1.9970 1.9982 418.7902 419.0918 0.0452 -1.0000 -1.0000 0448660 1579741490.40 151.5669 59.9966 32.0000 1.9973 1.9984 418.7942 419.0959 0.0452 -1.0000 -1.0000 0448847 1579741490.50 151.5669 59.9966 32.0000 1.9964 1.9976 418.9814 419.2832 0.0452 -1.0000 -1.0000 0448910 1579741490.60 151.5669 59.9966 32.0000 1.9965 1.9977 418.9318 419.2337 0.0452 -1.0000 -1.0000 0448972 1579741490.70 151.5491 59.9966 32.0000 1.9969 1.9980 418.7822 419.0835 0.0451 -1.0000 -1.0000 0449035 1579741490.80 151.5491 59.9966 32.0000 1.9970 1.9982 418.6600 418.9614 0.0452 -1.0000 -1.0000 0449097 1579741490.90 151.5491 59.9966 32.0000 1.9968 1.9980 418.7323 419.0329 0.0450 -1.0000 -1.0000 0449175 1579741491.00 151.5491 59.9966 32.0000 1.9967 1.9979 418.7950 419.0967 0.0452 -1.0000 -1.0000 0449347 1579741491.10 151.5491 59.9966 32.0000 1.9967 1.9979 418.8722 419.1735 0.0451 -1.0000 -1.0000 0449410 1579741491.20 151.4513 59.9966 32.0000 1.9971 1.9983 418.8530 419.1560 0.0455 -1.0000 -1.0000 0449488 1579741491.30 151.4513 59.9966 32.0000 1.9974 1.9986 418.7120 419.0126 0.0450 -1.0000 -1.0000 0449550 1579741491.40 151.4513 59.9966 32.0000 1.9981 1.9993 418.6602 418.9611 0.0452 -1.0000 -1.0000 0449613 1579741491.50 151.4513 59.9966 32.0000 1.9969 1.9981 418.7902 419.0922 0.0453 -1.0000 -1.0000 0449847 1579741491.60 151.4513 59.9966 32.0000 1.9967 1.9979 418.8949 419.1964 0.0451 -1.0000 -1.0000 0449910 1579741491.70 151.4513 59.9966 32.0000 1.9968 1.9980 418.8683 419.1700 0.0452 -1.0000 -1.0000 0449972 1579741491.80 151.4929 59.9966 32.0000 1.9972 1.9983 418.7666 419.0679 0.0451 -1.0000 -1.0000 0450050 1579741491.90 151.5374 59.9966 32.0000 1.9979 1.9991 418.6178 418.9182 0.0450 -1.0000 -1.0000 0450097 1579741492.00 151.5374 59.9966 32.0000 1.9971 1.9983 418.7664 419.0674 0.0451 -1.0000 -1.0000 0450175 1579741492.10 151.5374 59.9966 32.0000 1.9966 1.9978 418.8477 419.1489 0.0451 -1.0000 -1.0000 0450238 1579741492.20 151.5374 59.9966 32.0000 1.9974 1.9986 418.9116 419.2132 0.0452 -1.0000 -1.0000 0450300 1579741492.30 151.5374 59.9966 32.0000 1.9970 1.9982 418.6897 418.9914 0.0452 -1.0000 -1.0000 0450378 1579741492.40 151.5428 59.9966 32.0000 1.9977 1.9989 418.5417 418.8432 0.0452 -1.0000 -1.0000 0450441 1579741492.50 151.5428 59.9966 32.0000 1.9969 1.9981 418.6729 418.9744 0.0452 -1.0000 -1.0000 0450863 1579741492.60 151.5428 59.9966 32.0000 1.9970 1.9982 418.8484 419.1499 0.0451 -1.0000 -1.0000 0450941 1579741492.70 151.5428 59.9966 32.0000 1.9971 1.9983 418.8798 419.1812 0.0451 -1.0000 -1.0000 0451003 1579741492.80 151.5428 59.9966 32.0000 1.9974 1.9986 418.7659 419.0668 0.0451 -1.0000 -1.0000 0451066 1579741492.90 151.5720 59.9966 32.0000 1.9977 1.9988 418.6898 418.9914 0.0453 -1.0000 -1.0000 0451144 1579741493.00 151.5720 59.9966 32.0000 1.9966 1.9978 418.7927 419.0934 0.0451 -1.0000 -1.0000 0451425 1579741493.10 151.5720 59.9966 32.0000 1.9968 1.9980 418.8776 419.1794 0.0452 -1.0000 -1.0000 0451488 1579741493.20 151.5720 59.9966 32.0000 1.9966 1.9978 418.9241 419.2255 0.0451 -1.0000 -1.0000 0451566 1579741493.30 151.5720 59.9966 32.0000 1.9973 1.9985 418.8528 419.1545 0.0452 -1.0000 -1.0000 0451628 1579741493.40 151.5720 59.9966 32.0000 1.9975 1.9987 418.6802 418.9815 0.0451 -1.0000 -1.0000 0451691 1579741493.50 151.4575 59.9966 32.0000 1.9982 1.9994 418.6633 418.9647 0.0452 -1.0000 -1.0000 0451879 1579741493.60 151.4575 59.9966 32.0000 1.9973 1.9985 418.7136 419.0149 0.0452 -1.0000 -1.0000 0451941 1579741493.70 151.4575 59.9966 32.0000 1.9968 1.9980 418.8632 419.1651 0.0452 -1.0000 -1.0000 0452019 1579741493.80 151.4575 59.9966 32.0000 1.9973 1.9985 418.9053 419.2076 0.0453 -1.0000 -1.0000 0452082 1579741493.90 151.4575 59.9966 32.0000 1.9977 1.9989 418.7618 419.0632 0.0453 -1.0000 -1.0000 0452144 1579741494.00 151.4438 59.9966 32.0000 1.9981 1.9993 418.6709 418.9726 0.0451 -1.0000 -1.0000 0452378 1579741494.10 151.4438 59.9966 32.0000 1.9961 1.9973 418.8575 419.1593 0.0452 -1.0000 -1.0000 0452441 1579741494.20 151.4438 59.9966 32.0000 1.9962 1.9974 418.9089 419.2110 0.0452 -1.0000 -1.0000 0452503 1579741494.30 151.4438 59.9966 32.0000 1.9972 1.9984 418.9071 419.2085 0.0452 -1.0000 -1.0000 0452566 1579741494.40 151.4438 59.9966 32.0000 1.9975 1.9987 418.9148 419.2184 0.0454 -1.0000 -1.0000 0452628 1579741494.50 151.4658 59.9966 32.0000 1.9983 1.9995 418.7047 419.0052 0.0450 -1.0000 -1.0000 0452863 1579741494.60 151.5198 59.9966 32.0000 1.9987 1.9999 418.7126 419.0143 0.0453 -1.0000 -1.0000 0452925 1579741494.70 151.5198 59.9966 32.0000 1.9978 1.9990 418.8709 419.1729 0.0454 -1.0000 -1.0000 0452988 1579741494.80 151.5198 59.9966 32.0000 1.9966 1.9978 418.8020 419.1053 0.0453 -1.0000 -1.0000 0453050 1579741494.90 151.5198 59.9966 32.0000 1.9973 1.9985 418.7214 419.0231 0.0453 -1.0000 -1.0000 0453128 1579741495.00 151.5198 59.9966 32.0000 1.9978 1.9990 418.6105 418.9114 0.0452 -1.0000 -1.0000 0453191 1579741495.10 151.5665 59.9957 32.0000 1.9972 1.9984 418.6587 418.9601 0.0451 -1.0000 -1.0000 0453613 1579741495.20 151.5665 59.9957 32.0000 1.9961 1.9973 418.8230 419.1239 0.0451 -1.0000 -1.0000 0453691 1579741495.30 151.5665 59.9957 32.0000 1.9961 1.9973 418.8661 419.1682 0.0452 -1.0000 -1.0000 0453754 1579741495.40 151.5665 59.9957 32.0000 1.9967 1.9979 418.8187 419.1205 0.0452 -1.0000 -1.0000 0453831 1579741495.50 151.5665 59.9957 32.0000 1.9972 1.9984 418.7226 419.0239 0.0451 -1.0000 -1.0000 0453894 1579741495.60 151.5432 59.9957 32.0000 1.9970 1.9982 418.6539 418.9549 0.0451 -1.0000 -1.0000 0454113 1579741495.70 151.5410 59.9957 32.0000 1.9961 1.9972 418.7482 419.0491 0.0451 -1.0000 -1.0000 0454191 1579741495.80 151.5410 59.9957 32.0000 1.9960 1.9972 418.7888 419.0901 0.0452 -1.0000 -1.0000 0454253 1579741495.90 151.5410 59.9957 32.0000 1.9970 1.9982 418.6813 418.9831 0.0452 -1.0000 -1.0000 0454316 1579741496.00 151.5410 59.9957 32.0000 1.9975 1.9987 418.6756 418.9769 0.0451 -1.0000 -1.0000 0454394 1579741496.10 151.5410 59.9957 32.0000 1.9969 1.9981 418.7528 419.0538 0.0451 -1.0000 -1.0000 0454863 1579741496.20 151.5392 59.9957 32.0000 1.9965 1.9977 418.9265 419.2285 0.0452 -1.0000 -1.0000 0454925 1579741496.30 151.4635 59.9957 32.0000 1.9967 1.9979 418.8240 419.1252 0.0451 -1.0000 -1.0000 0455003 1579741496.40 151.4635 59.9957 32.0000 1.9979 1.9991 418.7208 419.0214 0.0450 -1.0000 -1.0000 0455066 1579741496.50 151.4635 59.9957 32.0000 1.9978 1.9990 418.6961 418.9976 0.0451 -1.0000 -1.0000 0455128 1579741496.60 151.4635 59.9957 32.0000 1.9981 1.9992 418.6892 418.9898 0.0451 -1.0000 -1.0000 0455206 1579741496.70 151.4635 59.9957 32.0000 1.9973 1.9985 418.9184 419.2199 0.0452 -1.0000 -1.0000 0455269 1579741496.80 151.4455 59.9957 32.0000 1.9962 1.9974 418.9323 419.2348 0.0453 -1.0000 -1.0000 0455331 1579741496.90 151.4455 59.9957 32.0000 1.9971 1.9983 418.8525 419.1538 0.0451 -1.0000 -1.0000 0455410 1579741497.00 151.4455 59.9957 32.0000 1.9974 1.9986 418.7830 419.0836 0.0451 -1.0000 -1.0000 0455472 1579741497.10 151.4455 59.9957 32.0000 1.9970 1.9982 418.7790 419.0804 0.0452 -1.0000 -1.0000 0455535 1579741497.20 151.4455 59.9957 32.0000 1.9964 1.9976 418.8485 419.1499 0.0451 -1.0000 -1.0000 0455597 1579741497.30 151.4723 59.9957 32.0000 1.9972 1.9984 418.8629 419.1639 0.0451 -1.0000 -1.0000 0455660 1579741497.40 151.5475 59.9957 32.0000 1.9967 1.9979 418.7874 419.0884 0.0452 -1.0000 -1.0000 0455738 1579741497.50 151.5475 59.9957 32.0000 1.9975 1.9987 418.6577 418.9594 0.0452 -1.0000 -1.0000 0455800 1579741497.60 151.5475 59.9957 32.0000 1.9973 1.9985 418.7098 419.0115 0.0452 -1.0000 -1.0000 0455863 1579741497.70 151.5475 59.9957 32.0000 1.9972 1.9984 418.7373 419.0388 0.0451 -1.0000 -1.0000 0455941 1579741497.80 151.5475 59.9957 32.0000 1.9959 1.9971 418.8509 419.1524 0.0452 -1.0000 -1.0000 0456004 1579741497.90 151.5650 59.9957 32.0000 1.9964 1.9976 418.9035 419.2057 0.0452 -1.0000 -1.0000 0456066 1579741498.00 151.5650 59.9957 32.0000 1.9967 1.9979 418.8441 419.1455 0.0452 -1.0000 -1.0000 0456128 1579741498.10 151.5650 59.9957 32.0000 1.9976 1.9988 418.7165 419.0182 0.0452 -1.0000 -1.0000 0456191 1579741498.20 151.5650 59.9957 32.0000 1.9975 1.9987 418.8305 419.1323 0.0452 -1.0000 -1.0000 0456378 1579741498.30 151.5650 59.9957 32.0000 1.9965 1.9977 418.9020 419.2043 0.0452 -1.0000 -1.0000 0456441 1579741498.40 151.5174 59.9957 32.0000 1.9963 1.9974 418.9236 419.2250 0.0452 -1.0000 -1.0000 0456519 1579741498.50 151.4902 59.9957 32.0000 1.9967 1.9979 418.7456 419.0459 0.0450 -1.0000 -1.0000 0456566 1579741498.60 151.4902 59.9957 32.0000 1.9961 1.9973 418.6427 418.9442 0.0452 -1.0000 -1.0000 0456644 1579741498.70 151.4902 59.9957 32.0000 1.9967 1.9979 418.6505 418.9522 0.0452 -1.0000 -1.0000 0457113 1579741498.80 151.4902 59.9957 32.0000 1.9968 1.9979 418.6714 418.9716 0.0450 -1.0000 -1.0000 0457175 1579741498.90 151.4902 59.9957 32.0000 1.9962 1.9974 418.7622 419.0637 0.0452 -1.0000 -1.0000 0457253 1579741499.00 151.4764 59.9957 32.0000 1.9958 1.9970 418.8648 419.1661 0.0451 -1.0000 -1.0000 0457316 1579741499.10 151.4764 59.9957 32.0000 1.9969 1.9981 418.7097 419.0111 0.0452 -1.0000 -1.0000 0457379 1579741499.20 151.4764 59.9957 32.0000 1.9979 1.9991 418.6647 418.9665 0.0453 -1.0000 -1.0000 0457738 1579741499.30 151.4764 59.9957 32.0000 1.9974 1.9986 418.7959 419.0968 0.0450 -1.0000 -1.0000 0457800 1579741499.40 151.4764 59.9957 32.0000 1.9971 1.9982 418.9728 419.2752 0.0452 -1.0000 -1.0000 0457879 1579741499.50 151.4661 59.9957 32.0000 1.9961 1.9973 418.8701 419.1717 0.0453 -1.0000 -1.0000 0457941 1579741499.60 151.4652 59.9957 32.0000 1.9969 1.9981 418.6953 418.9962 0.0450 -1.0000 -1.0000 0458004 1579741499.70 151.4652 59.9957 32.0000 1.9976 1.9988 418.6180 418.9192 0.0452 -1.0000 -1.0000 0458144 1579741499.80 151.4652 59.9957 32.0000 1.9983 1.9995 418.8253 419.1273 0.0452 -1.0000 -1.0000 0458206 1579741499.90 151.4652 59.9957 32.0000 1.9968 1.9980 418.9723 419.2738 0.0451 -1.0000 -1.0000 0458269 1579741500.00 151.4749 59.9958 32.0000 1.9976 1.9988 418.8362 419.1371 0.0451 -1.0000 -1.0000 0458347 1579741500.10 151.5339 59.9964 32.0000 1.9971 1.9983 418.6786 418.9795 0.0451 -1.0000 -1.0000 0458410 1579741500.20 151.5339 59.9964 32.0000 1.9974 1.9986 418.6672 418.9683 0.0451 -1.0000 -1.0000 0458644 1579741500.30 151.5339 59.9964 32.0000 1.9974 1.9986 418.7804 419.0812 0.0452 -1.0000 -1.0000 0458706 1579741500.40 151.5339 59.9964 32.0000 1.9971 1.9983 418.8580 419.1606 0.0454 -1.0000 -1.0000 0458769 1579741500.50 151.5339 59.9964 32.0000 1.9989 2.0001 418.7734 419.0757 0.0453 -1.0000 -1.0000 0458831 1579741500.60 151.6158 59.9964 32.0000 1.9982 1.9994 418.7678 419.0708 0.0453 -1.0000 -1.0000 0458910 1579741500.70 151.6158 59.9964 32.0000 1.9973 1.9985 418.7831 419.0838 0.0451 -1.0000 -1.0000 0458972 1579741500.80 151.6158 59.9964 32.0000 1.9965 1.9977 418.8708 419.1724 0.0452 -1.0000 -1.0000 0459410 1579741500.90 151.6158 59.9964 32.0000 1.9966 1.9977 418.9283 419.2305 0.0453 -1.0000 -1.0000 0459472 1579741501.00 151.6158 59.9964 32.0000 1.9978 1.9989 418.9092 419.2120 0.0453 -1.0000 -1.0000 0459535 1579741501.10 151.6152 59.9964 32.0000 1.9977 1.9989 418.6570 418.9585 0.0452 -1.0000 -1.0000 0459597 1579741501.20 151.5845 59.9964 32.0000 1.9970 1.9982 418.6888 418.9916 0.0453 -1.0000 -1.0000 0459675 1579741501.30 151.5845 59.9964 32.0000 1.9958 1.9970 418.8295 419.1312 0.0452 -1.0000 -1.0000 0459863 1579741501.40 151.5845 59.9964 32.0000 1.9964 1.9976 418.9338 419.2358 0.0452 -1.0000 -1.0000 0459941 1579741501.50 151.5845 59.9964 32.0000 1.9969 1.9981 418.9247 419.2263 0.0452 -1.0000 -1.0000 0500004 1579741501.60 151.5845 59.9964 32.0000 1.9966 1.9978 418.7112 419.0126 0.0451 -1.0000 -1.0000 0500066 1579741501.70 151.5845 59.9964 32.0000 1.9974 1.9986 418.7649 419.0659 0.0451 -1.0000 -1.0000 0500128 1579741501.80 151.5272 59.9964 32.0000 1.9962 1.9974 418.7903 419.0913 0.0452 -1.0000 -1.0000 0500363 1579741501.90 151.5175 59.9964 32.0000 1.9972 1.9983 418.8929 419.1953 0.0452 -1.0000 -1.0000 0500425 1579741502.00 151.5175 59.9964 32.0000 1.9966 1.9977 418.7160 419.0180 0.0453 -1.0000 -1.0000 0500503 1579741502.10 151.5175 59.9964 32.0000 1.9978 1.9990 418.6539 418.9552 0.0452 -1.0000 -1.0000 0500566 1579741502.20 151.5175 59.9964 32.0000 1.9977 1.9989 418.6513 418.9530 0.0452 -1.0000 -1.0000 0500628 1579741502.30 151.5175 59.9964 32.0000 1.9969 1.9981 418.8457 419.1472 0.0452 -1.0000 -1.0000 0500863 1579741502.40 151.4696 59.9964 32.0000 1.9970 1.9982 418.7979 419.0997 0.0452 -1.0000 -1.0000 0500941 1579741502.50 151.4696 59.9964 32.0000 1.9968 1.9979 418.8845 419.1863 0.0452 -1.0000 -1.0000 0501003 1579741502.60 151.4696 59.9964 32.0000 1.9972 1.9983 418.7870 419.0880 0.0451 -1.0000 -1.0000 0501066 1579741502.70 151.4696 59.9964 32.0000 1.9975 1.9987 418.7981 419.0998 0.0452 -1.0000 -1.0000 0501128 1579741502.80 151.4696 59.9964 32.0000 1.9966 1.9978 418.8343 419.1354 0.0451 -1.0000 -1.0000 0501191 1579741502.90 151.4752 59.9964 32.0000 1.9963 1.9975 418.9613 419.2634 0.0453 -1.0000 -1.0000 0501378 1579741503.00 151.4965 59.9964 32.0000 1.9969 1.9981 418.8529 419.1549 0.0452 -1.0000 -1.0000 0501441 1579741503.10 151.4965 59.9964 32.0000 1.9974 1.9986 418.6257 418.9272 0.0452 -1.0000 -1.0000 0501503 1579741503.20 151.4965 59.9964 32.0000 1.9977 1.9989 418.6173 418.9193 0.0453 -1.0000 -1.0000 0501581 1579741503.30 151.4965 59.9964 32.0000 1.9974 1.9986 418.7729 419.0748 0.0452 -1.0000 -1.0000 0501644 1579741503.40 151.4965 59.9964 32.0000 1.9969 1.9980 418.8553 419.1572 0.0452 -1.0000 -1.0000 0501878 1579741503.50 151.5513 59.9964 32.0000 1.9973 1.9985 418.8175 419.1189 0.0451 -1.0000 -1.0000 0501941 1579741503.60 151.5827 59.9964 32.0000 1.9975 1.9986 418.6994 419.0013 0.0452 -1.0000 -1.0000 0502003 1579741503.70 151.5827 59.9964 32.0000 1.9975 1.9986 418.7241 419.0256 0.0452 -1.0000 -1.0000 0502081 1579741503.80 151.5827 59.9964 32.0000 1.9968 1.9980 418.8014 419.1026 0.0451 -1.0000 -1.0000 0502144 1579741503.90 151.5827 59.9964 32.0000 1.9971 1.9983 418.7879 419.0894 0.0452 -1.0000 -1.0000 0502206 1579741504.00 151.5827 59.9964 32.0000 1.9974 1.9986 418.6436 418.9451 0.0452 -1.0000 -1.0000 0502285 1579741504.10 151.5568 59.9964 32.0000 1.9977 1.9989 418.5803 418.8826 0.0453 -1.0000 -1.0000 0502347 1579741504.20 151.5568 59.9964 32.0000 1.9968 1.9980 418.7180 419.0195 0.0451 -1.0000 -1.0000 0502410 1579741504.30 151.5568 59.9964 32.0000 1.9968 1.9980 418.8853 419.1862 0.0451 -1.0000 -1.0000 0502488 1579741504.40 151.5568 59.9964 32.0000 1.9967 1.9979 418.8959 419.1973 0.0451 -1.0000 -1.0000 0503160 1579741504.50 151.5568 59.9964 32.0000 1.9974 1.9986 418.8600 419.1614 0.0452 -1.0000 -1.0000 0503222 1579741504.60 151.4518 59.9961 32.0000 1.9974 1.9986 418.6721 418.9729 0.0450 -1.0000 -1.0000 0503300 1579741504.70 151.4518 59.9961 32.0000 1.9974 1.9986 418.6741 418.9758 0.0453 -1.0000 -1.0000 0503378 1579741504.80 151.4518 59.9961 32.0000 1.9971 1.9983 418.7423 419.0440 0.0452 -1.0000 -1.0000 0503441 1579741504.90 151.4518 59.9961 32.0000 1.9968 1.9980 418.8027 419.1047 0.0453 -1.0000 -1.0000 0503519 1579741505.00 151.4518 59.9961 32.0000 1.9970 1.9982 418.7727 419.0750 0.0453 -1.0000 -1.0000 0503581 1579741505.10 151.4518 59.9961 32.0000 1.9977 1.9988 418.6352 418.9363 0.0451 -1.0000 -1.0000 0503644 1579741505.20 151.4518 59.9961 32.0000 1.9984 1.9995 418.6859 418.9862 0.0451 -1.0000 -1.0000 0503706 1579741505.30 151.4529 59.9961 32.0000 1.9972 1.9984 418.9003 419.2016 0.0451 -1.0000 -1.0000 0503769 1579741505.40 151.4823 59.9961 32.0000 1.9976 1.9988 418.9311 419.2330 0.0452 -1.0000 -1.0000 0504019 1579741505.50 151.4823 59.9961 32.0000 1.9968 1.9980 418.8020 419.1032 0.0451 -1.0000 -1.0000 0504081 1579741505.60 151.4823 59.9961 32.0000 1.9977 1.9989 418.7688 419.0711 0.0453 -1.0000 -1.0000 0504144 1579741505.70 151.4823 59.9961 32.0000 1.9971 1.9983 418.7010 419.0034 0.0453 -1.0000 -1.0000 0504222 1579741505.80 151.4823 59.9961 32.0000 1.9978 1.9990 418.8017 419.1036 0.0452 -1.0000 -1.0000 0504285 1579741505.90 151.5001 59.9961 32.0000 1.9961 1.9973 418.9536 419.2555 0.0452 -1.0000 -1.0000 0504363 1579741506.00 151.5001 59.9961 32.0000 1.9968 1.9980 418.9860 419.2876 0.0452 -1.0000 -1.0000 0504441 1579741506.10 151.5001 59.9961 32.0000 1.9976 1.9988 418.8329 419.1343 0.0452 -1.0000 -1.0000 0504503 1579741506.20 151.5001 59.9961 32.0000 1.9968 1.9980 418.9219 419.2238 0.0452 -1.0000 -1.0000 0504566 1579741506.30 151.5001 59.9961 32.0000 1.9964 1.9976 418.9911 419.2933 0.0452 -1.0000 -1.0000 0504628 1579741506.40 151.5428 59.9961 32.0000 1.9966 1.9978 419.0664 419.3686 0.0453 -1.0000 -1.0000 0504691 1579741506.50 151.5880 59.9961 32.0000 1.9975 1.9986 418.9274 419.2291 0.0452 -1.0000 -1.0000 0504894 1579741506.60 151.5880 59.9961 32.0000 1.9979 1.9991 418.8153 419.1166 0.0451 -1.0000 -1.0000 0504956 1579741506.70 151.5880 59.9961 32.0000 1.9970 1.9982 418.7976 419.0986 0.0451 -1.0000 -1.0000 0505019 1579741506.80 151.5880 59.9961 32.0000 1.9968 1.9980 418.9518 419.2533 0.0451 -1.0000 -1.0000 0505081 1579741506.90 151.5880 59.9961 32.0000 1.9967 1.9979 418.8960 419.1964 0.0451 -1.0000 -1.0000 0505160 1579741507.00 151.5474 59.9961 32.0000 1.9968 1.9980 418.8173 419.1193 0.0453 -1.0000 -1.0000 0505644 1579741507.10 151.5474 59.9961 32.0000 1.9975 1.9987 418.6580 418.9591 0.0451 -1.0000 -1.0000 0505706 1579741507.20 151.5474 59.9961 32.0000 1.9970 1.9982 418.9159 419.2168 0.0451 -1.0000 -1.0000 0505769 1579741507.30 151.5474 59.9961 32.0000 1.9970 1.9982 418.9041 419.2054 0.0452 -1.0000 -1.0000 0505831 1579741507.40 151.5474 59.9961 32.0000 1.9964 1.9976 418.9538 419.2548 0.0450 -1.0000 -1.0000 0505910 1579741507.50 151.5301 59.9961 32.0000 1.9970 1.9982 418.6485 418.9506 0.0453 -1.0000 -1.0000 0506144 1579741507.60 151.5221 59.9961 32.0000 1.9978 1.9990 418.7215 419.0238 0.0453 -1.0000 -1.0000 0506206 1579741507.70 151.5221 59.9961 32.0000 1.9972 1.9984 419.0195 419.3210 0.0451 -1.0000 -1.0000 0506269 1579741507.80 151.5221 59.9961 32.0000 1.9972 1.9983 419.1516 419.4528 0.0451 -1.0000 -1.0000 0506331 1579741507.90 151.5221 59.9961 32.0000 1.9966 1.9978 419.0908 419.3934 0.0454 -1.0000 -1.0000 0506394 1579741508.00 151.5221 59.9961 32.0000 1.9978 1.9990 418.8957 419.1977 0.0452 -1.0000 -1.0000 0506472 1579741508.10 151.4816 59.9961 32.0000 1.9979 1.9990 418.8107 419.1119 0.0451 -1.0000 -1.0000 0506535 1579741508.20 151.4674 59.9961 32.0000 1.9982 1.9994 418.8451 419.1461 0.0452 -1.0000 -1.0000 0506597 1579741508.30 151.4674 59.9961 32.0000 1.9973 1.9985 418.8464 419.1486 0.0453 -1.0000 -1.0000 0506675 1579741508.40 151.4674 59.9961 32.0000 1.9979 1.9991 418.7365 419.0378 0.0451 -1.0000 -1.0000 0506738 1579741508.50 151.4674 59.9961 32.0000 1.9980 1.9992 418.5877 418.8892 0.0452 -1.0000 -1.0000 0506863 1579741508.60 151.4688 59.9961 32.0000 1.9977 1.9989 418.8126 419.1139 0.0451 -1.0000 -1.0000 0506941 1579741508.70 151.5442 59.9961 32.0000 1.9971 1.9983 419.0452 419.3478 0.0453 -1.0000 -1.0000 0507003 1579741508.80 151.5442 59.9961 32.0000 1.9972 1.9983 418.9365 419.2386 0.0453 -1.0000 -1.0000 0507066 1579741508.90 151.5442 59.9961 32.0000 1.9974 1.9986 418.8016 419.1041 0.0453 -1.0000 -1.0000 0507144 1579741509.00 151.5442 59.9961 32.0000 1.9978 1.9990 418.7186 419.0202 0.0452 -1.0000 -1.0000 0507363 1579741509.10 151.5442 59.9961 32.0000 1.9972 1.9984 418.7746 419.0754 0.0451 -1.0000 -1.0000 0507425 1579741509.20 151.5697 59.9961 32.0000 1.9967 1.9979 418.8435 419.1450 0.0452 -1.0000 -1.0000 0507504 1579741509.30 151.5697 59.9961 32.0000 1.9968 1.9980 418.9876 419.2894 0.0452 -1.0000 -1.0000 0507566 1579741509.40 151.5697 59.9961 32.0000 1.9966 1.9977 418.8602 419.1624 0.0453 -1.0000 -1.0000 0507644 1579741509.50 151.5697 59.9961 32.0000 1.9975 1.9987 418.7051 419.0069 0.0452 -1.0000 -1.0000 0507863 1579741509.60 151.5697 59.9961 32.0000 1.9967 1.9979 418.8589 419.1604 0.0452 -1.0000 -1.0000 0507925 1579741509.70 151.5697 59.9961 32.0000 1.9961 1.9972 418.8749 419.1766 0.0452 -1.0000 -1.0000 0508004 1579741509.80 151.4532 59.9961 32.0000 1.9968 1.9980 418.8293 419.1308 0.0452 -1.0000 -1.0000 0508066 1579741509.90 151.4449 59.9961 32.0000 1.9972 1.9984 418.8363 419.1387 0.0453 -1.0000 -1.0000 0508128 1579741510.00 151.4449 59.9961 32.0000 1.9977 1.9989 418.6808 418.9829 0.0453 -1.0000 -1.0000 0508425 1579741510.10 151.4449 59.9961 32.0000 1.9972 1.9984 418.7707 419.0722 0.0451 -1.0000 -1.0000 0508472 1579741510.20 151.4449 59.9961 32.0000 1.9963 1.9975 419.2280 419.5294 0.0451 -1.0000 -1.0000 0508535 1579741510.30 151.4461 59.9961 32.0000 1.9960 1.9971 419.2919 419.5936 0.0452 -1.0000 -1.0000 0508613 1579741510.40 151.4572 59.9961 32.0000 1.9967 1.9979 419.1063 419.4083 0.0452 -1.0000 -1.0000 0508675 1579741510.50 151.4572 59.9961 32.0000 1.9977 1.9989 418.9314 419.2329 0.0452 -1.0000 -1.0000 0508910 1579741510.60 151.4572 59.9961 32.0000 1.9965 1.9977 418.9475 419.2495 0.0452 -1.0000 -1.0000 0508988 1579741510.70 151.4572 59.9961 32.0000 1.9958 1.9970 419.0352 419.3370 0.0452 -1.0000 -1.0000 0509050 1579741510.80 151.4572 59.9961 32.0000 1.9968 1.9980 418.9688 419.2705 0.0452 -1.0000 -1.0000 0509113 1579741510.90 151.4600 59.9961 32.0000 1.9978 1.9990 418.7233 419.0251 0.0452 -1.0000 -1.0000 0509191 1579741511.00 151.4601 59.9961 32.0000 1.9970 1.9982 418.8050 419.1070 0.0453 -1.0000 -1.0000 0509254 1579741511.10 151.4601 59.9961 32.0000 1.9972 1.9984 418.9673 419.2675 0.0450 -1.0000 -1.0000 0509379 1579741511.20 151.4601 59.9961 32.0000 1.9968 1.9980 419.0029 419.3040 0.0451 -1.0000 -1.0000 0509456 1579741511.30 151.4601 59.9961 32.0000 1.9962 1.9974 418.9833 419.2837 0.0450 -1.0000 -1.0000 0509519 1579741511.40 151.4778 59.9961 32.0000 1.9968 1.9980 418.8363 419.1381 0.0452 -1.0000 -1.0000 0509597 1579741511.50 151.5055 59.9961 32.0000 1.9976 1.9988 418.7911 419.0928 0.0452 -1.0000 -1.0000 0509660 1579741511.60 151.5055 59.9961 32.0000 1.9968 1.9980 419.1044 419.4058 0.0451 -1.0000 -1.0000 0509894 1579741511.70 151.5055 59.9961 32.0000 1.9964 1.9976 419.2356 419.5373 0.0451 -1.0000 -1.0000 0509956 1579741511.80 151.5055 59.9961 32.0000 1.9974 1.9986 419.1503 419.4515 0.0451 -1.0000 -1.0000 0510019 1579741511.90 151.5055 59.9961 32.0000 1.9976 1.9988 419.2715 419.5734 0.0452 -1.0000 -1.0000 0510081 1579741512.00 151.5627 59.9961 32.0000 1.9974 1.9986 419.4885 419.7905 0.0452 -1.0000 -1.0000 0510160 1579741512.10 151.5627 59.9961 32.0000 1.9965 1.9977 419.7685 420.0708 0.0452 -1.0000 -1.0000 0510378 1579741512.20 151.5627 59.9961 32.0000 1.9973 1.9985 419.7134 420.0157 0.0452 -1.0000 -1.0000 0510441 1579741512.30 151.5627 59.9961 32.0000 1.9969 1.9981 419.4501 419.7519 0.0452 -1.0000 -1.0000 0510519 1579741512.40 151.5627 59.9961 32.0000 1.9961 1.9973 419.4772 419.7804 0.0453 -1.0000 -1.0000 0510581 1579741512.50 151.5627 59.9961 32.0000 1.9960 1.9972 419.6777 419.9796 0.0451 -1.0000 -1.0000 0510644 1579741512.60 151.5076 59.9961 32.0000 1.9957 1.9969 419.7456 420.0477 0.0452 -1.0000 -1.0000 0510925 1579741512.70 151.5076 59.9961 32.0000 1.9977 1.9989 419.9508 420.2531 0.0451 -1.0000 -1.0000 0510988 1579741512.80 151.5076 59.9961 32.0000 1.9977 1.9989 419.8197 420.1217 0.0452 -1.0000 -1.0000 0511050 1579741512.90 151.5076 59.9961 32.0000 1.9965 1.9977 419.6451 419.9463 0.0450 -1.0000 -1.0000 0511128 1579741513.00 151.5076 59.9961 32.0000 1.9962 1.9974 419.6523 419.9530 0.0450 -1.0000 -1.0000 0511191 1579741513.10 151.4347 59.9961 32.0000 1.9968 1.9980 419.6681 419.9698 0.0451 -1.0000 -1.0000 0511628 1579741513.20 151.4311 59.9961 32.0000 1.9969 1.9981 419.5662 419.8678 0.0451 -1.0000 -1.0000 0511691 1579741513.30 151.4311 59.9961 32.0000 1.9973 1.9984 419.4190 419.7211 0.0451 -1.0000 -1.0000 0511754 1579741513.40 151.4311 59.9961 32.0000 1.9973 1.9985 419.3920 419.6938 0.0452 -1.0000 -1.0000 0511831 1579741513.50 151.4311 59.9961 32.0000 1.9963 1.9975 419.4534 419.7559 0.0452 -1.0000 -1.0000 0511894 1579741513.60 151.4311 59.9961 32.0000 1.9963 1.9975 419.5599 419.8609 0.0450 -1.0000 -1.0000 0511956 1579741513.70 151.4834 59.9961 32.0000 1.9971 1.9983 419.5549 419.8563 0.0451 -1.0000 -1.0000 0512144 1579741513.80 151.4834 59.9961 32.0000 1.9979 1.9990 419.3235 419.6246 0.0451 -1.0000 -1.0000 0512206 1579741513.90 151.4834 59.9961 32.0000 1.9975 1.9987 419.2024 419.5041 0.0451 -1.0000 -1.0000 0512269 1579741514.00 151.4834 59.9961 32.0000 1.9964 1.9976 419.1977 419.4996 0.0453 -1.0000 -1.0000 0512347 1579741514.10 151.4834 59.9961 32.0000 1.9967 1.9978 419.1196 419.4215 0.0452 -1.0000 -1.0000 0512410 1579741514.20 151.5587 59.9961 32.0000 1.9966 1.9978 419.0871 419.3886 0.0451 -1.0000 -1.0000 0512628 1579741514.30 151.5598 59.9961 32.0000 1.9974 1.9986 418.8834 419.1850 0.0452 -1.0000 -1.0000 0512706 1579741514.40 151.5598 59.9961 32.0000 1.9967 1.9979 418.8720 419.1731 0.0451 -1.0000 -1.0000 0512769 1579741514.50 151.5598 59.9961 32.0000 1.9961 1.9972 418.9732 419.2746 0.0451 -1.0000 -1.0000 0512831 1579741514.60 151.5598 59.9961 32.0000 1.9968 1.9979 419.0065 419.3079 0.0451 -1.0000 -1.0000 0512894 1579741514.70 151.5449 59.9962 32.0000 1.9975 1.9987 418.7410 419.0416 0.0450 -1.0000 -1.0000 0513128 1579741514.80 151.4977 59.9965 32.0000 1.9970 1.9982 418.6422 418.9434 0.0452 -1.0000 -1.0000 0513191 1579741514.90 151.4977 59.9965 32.0000 1.9970 1.9982 418.6812 418.9822 0.0451 -1.0000 -1.0000 0513253 1579741515.00 151.4977 59.9965 32.0000 1.9968 1.9980 418.9110 419.2118 0.0451 -1.0000 -1.0000 0513316 1579741515.10 151.4977 59.9965 32.0000 1.9960 1.9972 419.1141 419.4150 0.0450 -1.0000 -1.0000 0513394 1579741515.20 151.4977 59.9965 32.0000 1.9975 1.9986 418.9877 419.2884 0.0450 -1.0000 -1.0000 0513628 1579741515.30 151.4263 59.9965 32.0000 1.9975 1.9987 418.8501 419.1515 0.0451 -1.0000 -1.0000 0513691 1579741515.40 151.4263 59.9965 32.0000 1.9974 1.9985 418.8296 419.1295 0.0449 -1.0000 -1.0000 0513769 1579741515.50 151.4263 59.9965 32.0000 1.9966 1.9978 418.9155 419.2156 0.0450 -1.0000 -1.0000 0513831 1579741515.60 151.4263 59.9965 32.0000 1.9964 1.9976 418.9644 419.2643 0.0449 -1.0000 -1.0000 0513894 1579741515.70 151.4263 59.9965 32.0000 1.9962 1.9974 418.8906 419.1922 0.0453 -1.0000 -1.0000 0514347 1579741515.80 151.4417 59.9965 32.0000 1.9966 1.9978 418.7267 419.0281 0.0451 -1.0000 -1.0000 0514410 1579741515.90 151.4616 59.9965 32.0000 1.9970 1.9981 418.6960 418.9972 0.0451 -1.0000 -1.0000 0514472 1579741516.00 151.4616 59.9965 32.0000 1.9980 1.9992 418.6843 418.9858 0.0452 -1.0000 -1.0000 0514550 1579741516.10 151.4616 59.9965 32.0000 1.9973 1.9985 418.6582 418.9595 0.0451 -1.0000 -1.0000 0514613 1579741516.20 151.4616 59.9965 32.0000 1.9965 1.9977 418.8813 419.1825 0.0451 -1.0000 -1.0000 0514675 1579741516.30 151.4616 59.9965 32.0000 1.9970 1.9982 418.8243 419.1253 0.0451 -1.0000 -1.0000 0514753 1579741516.40 151.6006 59.9965 32.0000 1.9981 1.9993 418.7290 419.0291 0.0449 -1.0000 -1.0000 0514816 1579741516.50 151.6006 59.9965 32.0000 1.9978 1.9989 418.9015 419.2013 0.0449 -1.0000 -1.0000 0514878 1579741516.60 151.6006 59.9965 32.0000 1.9972 1.9984 419.0035 419.3039 0.0450 -1.0000 -1.0000 0514956 1579741516.70 151.6006 59.9965 32.0000 1.9964 1.9975 419.0038 419.3046 0.0450 -1.0000 -1.0000 0515128 1579741516.80 151.6006 59.9965 32.0000 1.9960 1.9972 418.9706 419.2710 0.0450 -1.0000 -1.0000 0515191 1579741516.90 151.5840 59.9965 32.0000 1.9979 1.9991 418.7826 419.0835 0.0451 -1.0000 -1.0000 0515269 1579741517.00 151.5794 59.9965 32.0000 1.9971 1.9983 418.8681 419.1693 0.0451 -1.0000 -1.0000 0515331 1579741517.10 151.5794 59.9965 32.0000 1.9966 1.9977 419.0181 419.3188 0.0450 -1.0000 -1.0000 0515394 1579741517.20 151.5794 59.9965 32.0000 1.9967 1.9979 419.0582 419.3586 0.0449 -1.0000 -1.0000 0515628 1579741517.30 151.5794 59.9965 32.0000 1.9974 1.9986 418.6920 418.9924 0.0450 -1.0000 -1.0000 0515691 1579741517.40 151.5794 59.9965 32.0000 1.9971 1.9983 418.6637 418.9645 0.0451 -1.0000 -1.0000 0515769 1579741517.50 151.5182 59.9965 32.0000 1.9971 1.9983 418.9044 419.2046 0.0449 -1.0000 -1.0000 0515831 1579741517.60 151.5182 59.9965 32.0000 1.9961 1.9972 418.9047 419.2055 0.0451 -1.0000 -1.0000 0515894 1579741517.70 151.5182 59.9965 32.0000 1.9976 1.9988 418.7999 419.1010 0.0451 -1.0000 -1.0000 0515972 1579741517.80 151.5182 59.9965 32.0000 1.9976 1.9987 418.7184 419.0191 0.0450 -1.0000 -1.0000 0516144 1579741517.90 151.5182 59.9965 32.0000 1.9971 1.9983 418.6527 418.9534 0.0451 -1.0000 -1.0000 0516206 1579741518.00 151.4739 59.9965 32.0000 1.9971 1.9983 418.8430 419.1438 0.0450 -1.0000 -1.0000 0516269 1579741518.10 151.4739 59.9965 32.0000 1.9965 1.9977 418.9143 419.2142 0.0449 -1.0000 -1.0000 0516331 1579741518.20 151.4739 59.9965 32.0000 1.9976 1.9988 418.8234 419.1236 0.0450 -1.0000 -1.0000 0516394 1579741518.30 151.4739 59.9965 32.0000 1.9983 1.9995 418.7734 419.0747 0.0451 -1.0000 -1.0000 0516644 1579741518.40 151.4739 59.9965 32.0000 1.9976 1.9988 419.1035 419.4043 0.0450 -1.0000 -1.0000 0516706 1579741518.50 151.4832 59.9965 32.0000 1.9964 1.9976 419.8577 420.1587 0.0450 -1.0000 -1.0000 0516769 1579741518.60 151.5359 59.9965 32.0000 1.9976 1.9988 420.2749 420.5776 0.0451 -1.0000 -1.0000 0516831 1579741518.70 151.5359 59.9965 32.0000 1.9981 1.9993 419.9787 420.2798 0.0450 -1.0000 -1.0000 0516894 1579741518.80 151.5359 59.9965 32.0000 1.9975 1.9987 419.7977 420.0989 0.0450 -1.0000 -1.0000 0517128 1579741518.90 151.5359 59.9965 32.0000 1.9977 1.9989 419.6994 420.0014 0.0451 -1.0000 -1.0000 0517206 1579741519.00 151.5359 59.9965 32.0000 1.9963 1.9975 419.4540 419.7553 0.0450 -1.0000 -1.0000 0517269 1579741519.10 151.5610 59.9965 32.0000 1.9965 1.9977 419.0749 419.3749 0.0449 -1.0000 -1.0000 0517331 1579741519.20 151.5610 59.9965 32.0000 1.9975 1.9987 418.9325 419.2330 0.0450 -1.0000 -1.0000 0517394 1579741519.30 151.5610 59.9965 32.0000 1.9982 1.9994 419.6852 419.9866 0.0450 -1.0000 -1.0000 0517941 1579741519.40 151.5610 59.9965 32.0000 1.9974 1.9986 420.8644 421.1665 0.0450 -1.0000 -1.0000 0518019 1579741519.50 151.5610 59.9965 32.0000 1.9968 1.9980 421.6889 421.9914 0.0450 -1.0000 -1.0000 0518081 1579741519.60 151.5541 59.9967 32.0000 1.9974 1.9986 421.6193 421.9220 0.0450 -1.0000 -1.0000 0518144 1579741519.70 151.5523 59.9968 32.0000 1.9971 1.9983 421.3612 421.6640 0.0451 -1.0000 -1.0000 0518222 1579741519.80 151.5523 59.9968 32.0000 1.9972 1.9984 421.4479 421.7492 0.0449 -1.0000 -1.0000 0518394 1579741519.90 151.5523 59.9968 32.0000 1.9965 1.9977 421.9481 422.2503 0.0449 -1.0000 -1.0000 0518456 1579741520.00 151.5523 59.9968 32.0000 1.9970 1.9982 422.3674 422.6699 0.0449 -1.0000 -1.0000 0518519 1579741520.10 151.5523 59.9968 32.0000 1.9972 1.9984 422.5757 422.8785 0.0450 -1.0000 -1.0000 0518581 1579741520.20 151.5523 59.9968 32.0000 1.9974 1.9986 422.8853 423.1886 0.0450 -1.0000 -1.0000 0518660 1579741520.30 151.4253 59.9968 32.0000 1.9974 1.9986 423.0659 423.3690 0.0449 -1.0000 -1.0000 0518894 1579741520.40 151.4253 59.9968 32.0000 1.9971 1.9982 423.1375 423.4406 0.0450 -1.0000 -1.0000 0518956 1579741520.50 151.4253 59.9968 32.0000 1.9966 1.9977 423.0110 423.3149 0.0451 -1.0000 -1.0000 0519019 1579741520.60 151.4253 59.9968 32.0000 1.9972 1.9984 422.5156 422.8183 0.0449 -1.0000 -1.0000 0519081 1579741520.70 151.4253 59.9968 32.0000 1.9968 1.9980 421.3202 421.6219 0.0450 -1.0000 -1.0000 0519144 1579741520.80 151.4177 59.9968 32.0000 1.9972 1.9984 420.7950 421.0976 0.0451 -1.0000 -1.0000 0519425 1579741520.90 151.4162 59.9968 32.0000 1.9970 1.9982 421.0257 421.3279 0.0450 -1.0000 -1.0000 0519503 1579741521.00 151.4162 59.9968 32.0000 1.9972 1.9984 421.4574 421.7609 0.0452 -1.0000 -1.0000 0519566 1579741521.10 151.4162 59.9968 32.0000 1.9975 1.9987 421.3816 421.6849 0.0450 -1.0000 -1.0000 0519613 1579741521.20 151.4162 59.9968 32.0000 1.9975 1.9987 421.5610 421.8636 0.0451 -1.0000 -1.0000 0519691 1579741521.30 151.4162 59.9968 32.0000 1.9979 1.9991 422.1241 422.4281 0.0451 -1.0000 -1.0000 0519753 1579741521.40 151.4162 59.9968 32.0000 1.9974 1.9986 421.9948 422.2974 0.0449 -1.0000 -1.0000 0520160 1579741521.50 151.5157 59.9968 32.0000 1.9968 1.9980 421.4629 421.7656 0.0451 -1.0000 -1.0000 0520222 1579741521.60 151.5157 59.9968 32.0000 1.9965 1.9977 420.7795 421.0810 0.0450 -1.0000 -1.0000 0520285 1579741521.70 151.5157 59.9968 32.0000 1.9975 1.9986 420.3538 420.6549 0.0449 -1.0000 -1.0000 0520363 1579741521.80 151.5157 59.9968 32.0000 1.9967 1.9979 420.3815 420.6822 0.0449 -1.0000 -1.0000 0520425 1579741521.90 151.5157 59.9968 32.0000 1.9966 1.9977 421.6381 421.9407 0.0450 -1.0000 -1.0000 0520488 1579741522.00 151.4877 59.9968 32.0000 1.9968 1.9980 423.8284 424.1322 0.0450 -1.0000 -1.0000 0520550 1579741522.10 151.4877 59.9968 32.0000 1.9972 1.9984 425.8758 426.1810 0.0450 -1.0000 -1.0000 0520613 1579741522.20 151.4877 59.9968 32.0000 1.9973 1.9985 427.0921 427.3994 0.0451 -1.0000 -1.0000 0520675 1579741522.30 151.4877 59.9968 32.0000 1.9968 1.9980 427.7868 428.0941 0.0451 -1.0000 -1.0000 0520753 1579741522.40 151.4877 59.9968 32.0000 1.9963 1.9975 428.2133 428.5207 0.0450 -1.0000 -1.0000 0520816 1579741522.50 151.4774 59.9968 32.0000 1.9965 1.9976 428.5522 428.8597 0.0450 -1.0000 -1.0000 0520878 1579741522.60 151.4644 59.9968 32.0000 1.9973 1.9985 429.4257 429.7336 0.0450 -1.0000 -1.0000 0520956 1579741522.70 151.4644 59.9968 32.0000 1.9978 1.9989 430.9722 431.2816 0.0450 -1.0000 -1.0000 0521019 1579741522.80 151.4644 59.9968 32.0000 1.9964 1.9976 433.0214 433.3319 0.0449 -1.0000 -1.0000 0521081 1579741522.90 151.4644 59.9968 32.0000 1.9970 1.9982 434.1356 434.4466 0.0450 -1.0000 -1.0000 0521425 1579741523.00 151.4644 59.9968 32.0000 1.9977 1.9989 433.6317 433.9427 0.0450 -1.0000 -1.0000 0521488 1579741523.10 151.4427 59.9968 32.0000 1.9975 1.9987 432.5006 432.8109 0.0450 -1.0000 -1.0000 0521550 1579741523.20 151.4427 59.9968 32.0000 1.9971 1.9983 431.5881 431.8981 0.0450 -1.0000 -1.0000 0521628 1579741523.30 151.4427 59.9968 32.0000 1.9969 1.9980 430.9064 431.2156 0.0450 -1.0000 -1.0000 0521691 1579741523.40 151.4427 59.9968 32.0000 1.9962 1.9974 430.9060 431.2148 0.0450 -1.0000 -1.0000 0521878 1579741523.50 151.4427 59.9968 32.0000 1.9976 1.9988 430.5366 430.8454 0.0450 -1.0000 -1.0000 0521941 1579741523.60 151.4443 59.9968 32.0000 1.9973 1.9984 429.7227 430.0316 0.0451 -1.0000 -1.0000 0522004 1579741523.70 151.4613 59.9968 32.0000 1.9980 1.9991 428.6728 428.9794 0.0449 -1.0000 -1.0000 0522081 1579741523.80 151.4613 59.9968 32.0000 1.9978 1.9990 428.3116 428.6186 0.0450 -1.0000 -1.0000 0522144 1579741523.90 151.4613 59.9968 32.0000 1.9969 1.9981 429.2264 429.5348 0.0451 -1.0000 -1.0000 0522878 1579741524.00 151.4613 59.9968 32.0000 1.9969 1.9980 428.1685 428.4767 0.0451 -1.0000 -1.0000 0522941 1579741524.10 151.4613 59.9968 32.0000 1.9974 1.9986 425.2983 425.6041 0.0452 -1.0000 -1.0000 0523003 1579741524.20 151.5069 59.9968 32.0000 1.9980 1.9992 423.2757 423.5797 0.0451 -1.0000 -1.0000 0523066 1579741524.30 151.5069 59.9968 32.0000 1.9972 1.9984 422.6227 422.9267 0.0451 -1.0000 -1.0000 0523144 1579741524.40 151.5069 59.9968 32.0000 1.9958 1.9970 422.3338 422.6371 0.0450 -1.0000 -1.0000 0523206 1579741524.50 151.5069 59.9968 32.0000 1.9961 1.9973 421.9852 422.2879 0.0451 -1.0000 -1.0000 0523269 1579741524.60 151.5069 59.9968 32.0000 1.9956 1.9968 421.7031 422.0062 0.0450 -1.0000 -1.0000 0523347 1579741524.70 151.5153 59.9969 32.0000 1.9970 1.9981 421.1091 421.4120 0.0452 -1.0000 -1.0000 0523410 1579741524.80 151.5552 59.9976 32.0000 1.9974 1.9986 420.4178 420.7193 0.0450 -1.0000 -1.0000 0523457 1579741524.90 151.5552 59.9976 32.0000 1.9971 1.9983 420.2126 420.5147 0.0451 -1.0000 -1.0000 0523535 1579741525.00 151.5552 59.9976 32.0000 1.9969 1.9981 419.9704 420.2712 0.0449 -1.0000 -1.0000 0523613 1579741525.10 151.5552 59.9976 32.0000 1.9968 1.9980 419.9440 420.2449 0.0449 -1.0000 -1.0000 0523675 1579741525.20 151.5552 59.9976 32.0000 1.9974 1.9985 419.4698 419.7701 0.0450 -1.0000 -1.0000 0523754 1579741525.30 151.5152 59.9976 32.0000 1.9968 1.9980 419.3145 419.6152 0.0450 -1.0000 -1.0000 0523816 1579741525.40 151.5152 59.9976 32.0000 1.9963 1.9975 419.2494 419.5502 0.0450 -1.0000 -1.0000 0523878 1579741525.50 151.5152 59.9976 32.0000 1.9958 1.9970 419.1734 419.4740 0.0450 -1.0000 -1.0000 0523941 1579741525.60 151.5152 59.9976 32.0000 1.9962 1.9974 419.1016 419.4027 0.0451 -1.0000 -1.0000 0524004 1579741525.70 151.5152 59.9976 32.0000 1.9972 1.9983 418.9596 419.2604 0.0451 -1.0000 -1.0000 0524081 1579741525.80 151.5152 59.9976 32.0000 1.9982 1.9994 418.9054 419.2062 0.0450 -1.0000 -1.0000 0524144 1579741525.90 151.4404 59.9976 32.0000 1.9971 1.9983 418.9495 419.2504 0.0451 -1.0000 -1.0000 0524238 1579741526.00 151.4404 59.9976 32.0000 1.9968 1.9980 419.1121 419.4122 0.0450 -1.0000 -1.0000 0524394 1579741526.10 151.4404 59.9976 32.0000 1.9965 1.9977 419.0165 419.3175 0.0451 -1.0000 -1.0000 0524441 1579741526.20 151.4404 59.9976 32.0000 1.9967 1.9979 418.8236 419.1244 0.0451 -1.0000 -1.0000 0524503 1579741526.30 151.4404 59.9976 32.0000 1.9966 1.9978 418.7974 419.0990 0.0452 -1.0000 -1.0000 0524581 1579741526.40 151.4594 59.9976 32.0000 1.9976 1.9987 418.8959 419.1974 0.0452 -1.0000 -1.0000 0524644 1579741526.50 151.4604 59.9976 32.0000 1.9967 1.9979 418.9138 419.2146 0.0450 -1.0000 -1.0000 0524878 1579741526.60 151.4604 59.9976 32.0000 1.9965 1.9977 418.7994 419.0995 0.0450 -1.0000 -1.0000 0524941 1579741526.70 151.4604 59.9976 32.0000 1.9979 1.9990 418.6766 418.9768 0.0450 -1.0000 -1.0000 0525003 1579741526.80 151.4604 59.9976 32.0000 1.9970 1.9982 418.6158 418.9165 0.0451 -1.0000 -1.0000 0525066 1579741526.90 151.4844 59.9976 32.0000 1.9969 1.9981 418.6838 418.9839 0.0450 -1.0000 -1.0000 0525144 1579741527.00 151.5805 59.9976 32.0000 1.9976 1.9988 418.8117 419.1123 0.0450 -1.0000 -1.0000 0525378 1579741527.10 151.5805 59.9976 32.0000 1.9972 1.9984 418.8444 419.1450 0.0450 -1.0000 -1.0000 0525441 1579741527.20 151.5805 59.9976 32.0000 1.9971 1.9982 418.6861 418.9862 0.0450 -1.0000 -1.0000 0525519 1579741527.30 151.5805 59.9976 32.0000 1.9975 1.9987 418.5913 418.8914 0.0450 -1.0000 -1.0000 0525581 1579741527.40 151.5805 59.9976 32.0000 1.9971 1.9982 418.7611 419.0616 0.0450 -1.0000 -1.0000 0525660 1579741527.50 151.5695 59.9976 32.0000 1.9960 1.9972 418.9567 419.2572 0.0450 -1.0000 -1.0000 0526628 1579741527.60 151.5695 59.9976 32.0000 1.9963 1.9974 418.8078 419.1077 0.0450 -1.0000 -1.0000 0526691 1579741527.70 151.5695 59.9976 32.0000 1.9969 1.9981 418.6413 418.9422 0.0451 -1.0000 -1.0000 0526769 1579741527.80 151.5695 59.9976 32.0000 1.9969 1.9980 418.6040 418.9051 0.0452 -1.0000 -1.0000 0526831 1579741527.90 151.5695 59.9976 32.0000 1.9970 1.9982 418.6274 418.9278 0.0449 -1.0000 -1.0000 0526894 1579741528.00 151.5407 59.9976 32.0000 1.9971 1.9983 418.7728 419.0738 0.0451 -1.0000 -1.0000 0526972 1579741528.10 151.4898 59.9976 32.0000 1.9967 1.9979 418.7889 419.0903 0.0452 -1.0000 -1.0000 0527035 1579741528.20 151.4898 59.9976 32.0000 1.9975 1.9987 418.7382 419.0383 0.0449 -1.0000 -1.0000 0527097 1579741528.30 151.4898 59.9976 32.0000 1.9970 1.9982 418.5775 418.8785 0.0451 -1.0000 -1.0000 0527160 1579741528.40 151.4898 59.9976 32.0000 1.9972 1.9984 418.7322 419.0321 0.0449 -1.0000 -1.0000 0527222 1579741528.50 151.4898 59.9976 32.0000 1.9967 1.9979 418.9114 419.2115 0.0450 -1.0000 -1.0000 0527285 1579741528.60 151.4696 59.9976 32.0000 1.9968 1.9980 418.8396 419.1410 0.0452 -1.0000 -1.0000 0527363 1579741528.70 151.4696 59.9976 32.0000 1.9974 1.9986 418.7053 419.0058 0.0451 -1.0000 -1.0000 0527425 1579741528.80 151.4696 59.9976 32.0000 1.9977 1.9989 418.6803 418.9819 0.0452 -1.0000 -1.0000 0527488 1579741528.90 151.4696 59.9976 32.0000 1.9970 1.9981 418.9009 419.2014 0.0449 -1.0000 -1.0000 0527566 1579741529.00 151.4696 59.9976 32.0000 1.9959 1.9971 418.9400 419.2416 0.0451 -1.0000 -1.0000 0527628 1579741529.10 151.4935 59.9976 32.0000 1.9969 1.9981 418.8637 419.1650 0.0452 -1.0000 -1.0000 0527691 1579741529.20 151.4935 59.9976 32.0000 1.9981 1.9992 418.6102 418.9105 0.0450 -1.0000 -1.0000 0527769 1579741529.30 151.4935 59.9976 32.0000 1.9983 1.9995 418.6407 418.9413 0.0451 -1.0000 -1.0000 0527831 1579741529.40 151.4935 59.9976 32.0000 1.9968 1.9980 418.7675 419.0688 0.0452 -1.0000 -1.0000 0527894 1579741529.50 151.4935 59.9976 32.0000 1.9967 1.9979 418.8034 419.1043 0.0451 -1.0000 -1.0000 0528128 1579741529.60 151.5048 59.9977 32.0000 1.9962 1.9974 418.8142 419.1149 0.0451 -1.0000 -1.0000 0528191 1579741529.70 151.5629 59.9979 32.0000 1.9977 1.9988 418.6512 418.9523 0.0451 -1.0000 -1.0000 0528269 1579741529.80 151.5629 59.9979 32.0000 1.9979 1.9990 418.6971 418.9979 0.0451 -1.0000 -1.0000 0528331 1579741529.90 151.5629 59.9979 32.0000 1.9967 1.9979 418.7731 419.0748 0.0451 -1.0000 -1.0000 0528394 1579741530.00 151.5629 59.9979 32.0000 1.9969 1.9980 418.8884 419.1895 0.0451 -1.0000 -1.0000 0528472 1579741530.10 151.5629 59.9979 32.0000 1.9968 1.9979 418.8205 419.1226 0.0452 -1.0000 -1.0000 0528644 1579741530.20 151.5629 59.9979 32.0000 1.9977 1.9988 418.7829 419.0841 0.0451 -1.0000 -1.0000 0528706 1579741530.30 151.5388 59.9979 32.0000 1.9970 1.9982 418.8321 419.1335 0.0452 -1.0000 -1.0000 0528785 1579741530.40 151.5388 59.9979 32.0000 1.9970 1.9982 419.0892 419.3901 0.0451 -1.0000 -1.0000 0528847 1579741530.50 151.5388 59.9979 32.0000 1.9964 1.9976 419.0729 419.3750 0.0453 -1.0000 -1.0000 0528925 1579741530.60 151.5388 59.9979 32.0000 1.9972 1.9984 418.9206 419.2223 0.0451 -1.0000 -1.0000 0529113 1579741530.70 151.5388 59.9979 32.0000 1.9976 1.9988 418.8301 419.1307 0.0451 -1.0000 -1.0000 0529175 1579741530.80 151.5081 59.9979 32.0000 1.9969 1.9981 418.9430 419.2447 0.0451 -1.0000 -1.0000 0529238 1579741530.90 151.4314 59.9979 32.0000 1.9962 1.9973 418.9715 419.2723 0.0450 -1.0000 -1.0000 0529316 1579741531.00 151.4314 59.9979 32.0000 1.9964 1.9976 418.9705 419.2719 0.0452 -1.0000 -1.0000 0529378 1579741531.10 151.4314 59.9979 32.0000 1.9968 1.9980 418.7026 419.0053 0.0453 -1.0000 -1.0000 0529660 1579741531.20 151.4314 59.9979 32.0000 1.9972 1.9984 418.7922 419.0940 0.0452 -1.0000 -1.0000 0529722 1579741531.30 151.4314 59.9979 32.0000 1.9972 1.9984 418.8758 419.1765 0.0451 -1.0000 -1.0000 0529785 1579741531.40 151.4603 59.9979 32.0000 1.9965 1.9977 419.0576 419.3595 0.0452 -1.0000 -1.0000 0529863 1579741531.50 151.4630 59.9979 32.0000 1.9973 1.9985 419.0473 419.3487 0.0451 -1.0000 -1.0000 0529925 1579741531.60 151.4630 59.9979 32.0000 1.9972 1.9984 418.8130 419.1146 0.0452 -1.0000 -1.0000 0529988 1579741531.70 151.4630 59.9979 32.0000 1.9977 1.9988 418.7128 419.0143 0.0451 -1.0000 -1.0000 0530066 1579741531.80 151.4630 59.9979 32.0000 1.9968 1.9980 418.6039 418.9053 0.0452 -1.0000 -1.0000 0530128 1579741531.90 151.4649 59.9979 32.0000 1.9967 1.9979 418.9100 419.2108 0.0451 -1.0000 -1.0000 0530191 1579741532.00 151.4924 59.9979 32.0000 1.9968 1.9980 418.8041 419.1067 0.0453 -1.0000 -1.0000 0530269 1579741532.10 151.4924 59.9979 32.0000 1.9977 1.9988 418.6709 418.9729 0.0453 -1.0000 -1.0000 0530691 1579741532.20 151.4924 59.9979 32.0000 1.9972 1.9983 418.6925 418.9933 0.0451 -1.0000 -1.0000 0530753 1579741532.30 151.4924 59.9979 32.0000 1.9963 1.9975 418.8033 419.1060 0.0453 -1.0000 -1.0000 0530831 1579741532.40 151.4924 59.9979 32.0000 1.9960 1.9972 418.8537 419.1562 0.0453 -1.0000 -1.0000 0530894 1579741532.50 151.5352 59.9979 32.0000 1.9965 1.9977 418.7705 419.0718 0.0451 -1.0000 -1.0000 0530956 1579741532.60 151.5552 59.9979 32.0000 1.9969 1.9981 418.6775 418.9786 0.0452 -1.0000 -1.0000 0531331 1579741532.70 151.5552 59.9979 32.0000 1.9967 1.9979 418.7691 419.0714 0.0452 -1.0000 -1.0000 0531394 1579741532.80 151.5552 59.9979 32.0000 1.9961 1.9973 418.9163 419.2192 0.0454 -1.0000 -1.0000 0531457 1579741532.90 151.5552 59.9979 32.0000 1.9959 1.9971 418.8167 419.1179 0.0452 -1.0000 -1.0000 0531535 1579741533.00 151.5552 59.9979 32.0000 1.9966 1.9978 418.7584 419.0602 0.0452 -1.0000 -1.0000 0531597 1579741533.10 151.4716 59.9979 32.0000 1.9974 1.9986 418.5807 418.8820 0.0452 -1.0000 -1.0000 0532128 1579741533.20 151.4716 59.9979 32.0000 1.9962 1.9974 418.7582 419.0601 0.0453 -1.0000 -1.0000 0532206 1579741533.30 151.4716 59.9979 32.0000 1.9963 1.9974 418.7841 419.0868 0.0454 -1.0000 -1.0000 0532269 1579741533.40 151.4716 59.9979 32.0000 1.9965 1.9976 418.8510 419.1538 0.0453 -1.0000 -1.0000 0532347 1579741533.50 151.4716 59.9979 32.0000 1.9972 1.9984 418.7233 419.0254 0.0453 -1.0000 -1.0000 0532410 1579741533.60 151.4716 59.9979 32.0000 1.9975 1.9987 418.5925 418.8949 0.0453 -1.0000 -1.0000 0532644 1579741533.70 151.4685 59.9979 32.0000 1.9969 1.9981 418.6679 418.9698 0.0453 -1.0000 -1.0000 0532722 1579741533.80 151.4685 59.9979 32.0000 1.9972 1.9984 418.8798 419.1825 0.0453 -1.0000 -1.0000 0532785 1579741533.90 151.4685 59.9979 32.0000 1.9970 1.9982 418.7990 419.1009 0.0452 -1.0000 -1.0000 0532847 1579741534.00 151.4685 59.9979 32.0000 1.9974 1.9986 418.7497 419.0511 0.0452 -1.0000 -1.0000 0532925 1579741534.10 151.4685 59.9979 32.0000 1.9977 1.9989 418.7239 419.0265 0.0454 -1.0000 -1.0000 0532988 1579741534.20 151.5175 59.9979 32.0000 1.9978 1.9990 418.8415 419.1446 0.0453 -1.0000 -1.0000 0533050 1579741534.30 151.5175 59.9979 32.0000 1.9969 1.9981 418.8740 419.1760 0.0452 -1.0000 -1.0000 0533113 1579741534.40 151.5175 59.9979 32.0000 1.9972 1.9983 418.8519 419.1546 0.0453 -1.0000 -1.0000 0533175 1579741534.50 151.5175 59.9979 32.0000 1.9967 1.9979 418.6877 418.9900 0.0453 -1.0000 -1.0000 0533238 1579741534.60 151.5175 59.9979 32.0000 1.9971 1.9983 418.5964 418.8981 0.0452 -1.0000 -1.0000 0533316 1579741534.70 151.5175 59.9979 32.0000 1.9973 1.9985 418.7329 419.0352 0.0453 -1.0000 -1.0000 0533378 1579741534.80 151.5175 59.9979 32.0000 1.9963 1.9975 418.7847 419.0869 0.0453 -1.0000 -1.0000 0533441 1579741534.90 151.5561 59.9974 32.0000 1.9966 1.9978 418.8418 419.1443 0.0453 -1.0000 -1.0000 0533519 1579741535.00 151.5422 59.9974 32.0000 1.9965 1.9977 418.5828 418.8850 0.0454 -1.0000 -1.0000 0533581 1579741535.10 151.5415 59.9974 32.0000 1.9970 1.9982 418.5237 418.8252 0.0451 -1.0000 -1.0000 0533644 1579741535.20 151.5415 59.9974 32.0000 1.9967 1.9979 418.5855 418.8880 0.0453 -1.0000 -1.0000 0533706 1579741535.30 151.5415 59.9974 32.0000 1.9960 1.9972 418.8623 419.1648 0.0453 -1.0000 -1.0000 0533769 1579741535.40 151.5415 59.9974 32.0000 1.9962 1.9974 418.7422 419.0445 0.0453 -1.0000 -1.0000 0533847 1579741535.50 151.5415 59.9974 32.0000 1.9969 1.9981 418.5728 418.8754 0.0454 -1.0000 -1.0000 0533910 1579741535.60 151.5415 59.9974 32.0000 1.9961 1.9972 418.6352 418.9379 0.0453 -1.0000 -1.0000 0533972 1579741535.70 151.5415 59.9974 32.0000 1.9963 1.9975 418.8506 419.1529 0.0454 -1.0000 -1.0000 0534706 1579741535.80 151.5415 59.9974 32.0000 1.9962 1.9974 418.8432 419.1450 0.0452 -1.0000 -1.0000 0534769 1579741535.90 151.5415 59.9974 32.0000 1.9974 1.9986 418.6900 418.9930 0.0454 -1.0000 -1.0000 0534831 1579741536.00 151.4963 59.9974 32.0000 1.9971 1.9983 418.6739 418.9759 0.0452 -1.0000 -1.0000 0534956 1579741536.10 151.4410 59.9974 32.0000 1.9960 1.9972 418.7022 419.0044 0.0453 -1.0000 -1.0000 0535003 1579741536.20 151.4410 59.9974 32.0000 1.9956 1.9968 418.8523 419.1540 0.0453 -1.0000 -1.0000 0535081 1579741536.30 151.4410 59.9974 32.0000 1.9960 1.9972 418.8488 419.1510 0.0452 -1.0000 -1.0000 0535175 1579741536.40 151.4410 59.9974 32.0000 1.9965 1.9977 418.6308 418.9330 0.0453 -1.0000 -1.0000 0535238 1579741536.50 151.4410 59.9974 32.0000 1.9966 1.9977 418.7065 419.0087 0.0453 -1.0000 -1.0000 0535300 1579741536.60 151.4526 59.9974 32.0000 1.9960 1.9972 418.8024 419.1048 0.0453 -1.0000 -1.0000 0535378 1579741536.70 151.5660 59.9974 32.0000 1.9969 1.9981 418.7290 419.0320 0.0454 -1.0000 -1.0000 0535441 1579741536.80 151.5660 59.9974 32.0000 1.9975 1.9987 418.6995 419.0030 0.0454 -1.0000 -1.0000 0535504 1579741536.90 151.5660 59.9974 32.0000 1.9980 1.9992 420.6633 420.9670 0.0453 -1.0000 -1.0000 0535581 1579741537.00 151.5660 59.9974 32.0000 1.9980 1.9992 426.8549 427.1631 0.0453 -1.0000 -1.0000 0535644 1579741537.10 151.5660 59.9974 32.0000 1.9966 1.9978 433.0030 433.3150 0.0452 -1.0000 -1.0000 0535691 1579741537.20 151.5154 59.9974 32.0000 1.9968 1.9980 433.6833 433.9959 0.0453 -1.0000 -1.0000 0535769 1579741537.30 151.5154 59.9974 32.0000 1.9969 1.9981 432.0762 432.3880 0.0452 -1.0000 -1.0000 0535831 1579741537.40 151.5154 59.9974 32.0000 1.9970 1.9982 431.8716 432.1833 0.0453 -1.0000 -1.0000 0535910 1579741537.50 151.5154 59.9974 32.0000 1.9966 1.9978 432.2291 432.5404 0.0452 -1.0000 -1.0000 0535972 1579741537.60 151.5154 59.9974 32.0000 1.9961 1.9973 433.0017 433.3141 0.0453 -1.0000 -1.0000 0536035 1579741537.70 151.5114 59.9974 32.0000 1.9969 1.9981 433.2961 433.6087 0.0453 -1.0000 -1.0000 0536675 1579741537.80 151.5099 59.9974 32.0000 1.9964 1.9976 432.6681 432.9808 0.0452 -1.0000 -1.0000 0536738 1579741537.90 151.5099 59.9974 32.0000 1.9973 1.9985 431.3364 431.6473 0.0453 -1.0000 -1.0000 0536800 1579741538.00 151.5099 59.9974 32.0000 1.9968 1.9979 429.7349 430.0457 0.0454 -1.0000 -1.0000 0536863 1579741538.10 151.5099 59.9974 32.0000 1.9966 1.9978 429.1486 429.4591 0.0454 -1.0000 -1.0000 0536925 1579741538.20 151.5099 59.9974 32.0000 1.9969 1.9981 429.7094 430.0198 0.0453 -1.0000 -1.0000 0536988 1579741538.30 151.4537 59.9974 32.0000 1.9973 1.9985 429.7353 430.0455 0.0453 -1.0000 -1.0000 0537066 1579741538.40 151.4537 59.9974 32.0000 1.9962 1.9974 428.8742 429.1833 0.0452 -1.0000 -1.0000 0537128 1579741538.50 151.4537 59.9974 32.0000 1.9956 1.9968 426.5285 426.8369 0.0454 -1.0000 -1.0000 0537191 1579741538.60 151.4537 59.9974 32.0000 1.9964 1.9975 424.3178 424.6235 0.0452 -1.0000 -1.0000 0537269 1579741538.70 151.4537 59.9974 32.0000 1.9975 1.9987 422.7460 423.0509 0.0453 -1.0000 -1.0000 0537331 1579741538.80 151.4537 59.9974 32.0000 1.9976 1.9988 421.5660 421.8702 0.0452 -1.0000 -1.0000 0537394 1579741538.90 151.4922 59.9974 32.0000 1.9971 1.9983 420.7922 421.0957 0.0453 -1.0000 -1.0000 0537472 1579741539.00 151.4922 59.9974 32.0000 1.9967 1.9979 420.2170 420.5206 0.0454 -1.0000 -1.0000 0537535 1579741539.10 151.4922 59.9974 32.0000 1.9973 1.9985 419.7038 420.0074 0.0454 -1.0000 -1.0000 0537597 1579741539.20 151.4922 59.9974 32.0000 1.9978 1.9990 419.3515 419.6543 0.0453 -1.0000 -1.0000 0537660 1579741539.30 151.4922 59.9974 32.0000 1.9980 1.9992 419.0624 419.3653 0.0454 -1.0000 -1.0000 0537738 1579741539.40 151.4922 59.9974 32.0000 1.9972 1.9983 419.2119 419.5146 0.0453 -1.0000 -1.0000 0537800 1579741539.50 151.4888 59.9974 32.0000 1.9972 1.9984 419.2841 419.5866 0.0453 -1.0000 -1.0000 0537863 1579741539.60 151.4888 59.9974 32.0000 1.9964 1.9976 419.1682 419.4716 0.0454 -1.0000 -1.0000 0537956 1579741539.70 151.4888 59.9974 32.0000 1.9979 1.9991 419.0763 419.3787 0.0452 -1.0000 -1.0000 0538019 1579741539.80 151.4888 59.9974 32.0000 1.9975 1.9987 419.2495 419.5520 0.0453 -1.0000 -1.0000 0538144 1579741539.90 151.4888 59.9974 32.0000 1.9965 1.9977 419.4053 419.7069 0.0452 -1.0000 -1.0000 0538206 1579741540.00 151.5825 59.9982 32.0000 1.9973 1.9985 419.4792 419.7818 0.0453 -1.0000 -1.0000 0538285 1579741540.10 151.5825 59.9982 32.0000 1.9971 1.9983 419.6163 419.9192 0.0453 -1.0000 -1.0000 0538347 1579741540.20 151.5825 59.9982 32.0000 1.9978 1.9990 419.5108 419.8132 0.0453 -1.0000 -1.0000 0538410 1579741540.30 151.5825 59.9982 32.0000 1.9970 1.9982 419.2962 419.5989 0.0452 -1.0000 -1.0000 0538894 1579741540.40 151.5825 59.9982 32.0000 1.9967 1.9979 419.2850 419.5863 0.0451 -1.0000 -1.0000 0538956 1579741540.50 151.5530 59.9982 32.0000 1.9967 1.9979 419.3080 419.6104 0.0453 -1.0000 -1.0000 0539019 1579741540.60 151.4902 59.9982 32.0000 1.9975 1.9987 419.2964 419.5992 0.0453 -1.0000 -1.0000 0539097 1579741540.70 151.4902 59.9982 32.0000 1.9978 1.9990 419.1182 419.4207 0.0453 -1.0000 -1.0000 0539160 1579741540.80 151.4902 59.9982 32.0000 1.9977 1.9989 419.0198 419.3222 0.0453 -1.0000 -1.0000 0539425 1579741540.90 151.4902 59.9982 32.0000 1.9968 1.9980 419.1206 419.4228 0.0452 -1.0000 -1.0000 0539503 1579741541.00 151.4902 59.9982 32.0000 1.9959 1.9971 419.2734 419.5770 0.0455 -1.0000 -1.0000 0539566 1579741541.10 151.4902 59.9982 32.0000 1.9971 1.9983 419.3325 419.6357 0.0453 -1.0000 -1.0000 0539628 1579741541.20 151.4435 59.9982 32.0000 1.9974 1.9986 419.4965 419.7992 0.0453 -1.0000 -1.0000 0539691 1579741541.30 151.4435 59.9982 32.0000 1.9970 1.9982 419.7370 420.0400 0.0453 -1.0000 -1.0000 0539925 1579741541.40 151.4435 59.9982 32.0000 1.9968 1.9980 419.7148 420.0183 0.0454 -1.0000 -1.0000 0539988 1579741541.50 151.4435 59.9982 32.0000 1.9975 1.9986 419.6329 419.9367 0.0455 -1.0000 -1.0000 0540050 1579741541.60 151.4435 59.9982 32.0000 1.9979 1.9990 419.6205 419.9229 0.0452 -1.0000 -1.0000 0540113 1579741541.70 151.5662 59.9982 32.0000 1.9975 1.9987 419.6339 419.9360 0.0453 -1.0000 -1.0000 0540191 1579741541.80 151.5810 59.9982 32.0000 1.9973 1.9985 419.9411 420.2445 0.0453 -1.0000 -1.0000 0540456 1579741541.90 151.5810 59.9982 32.0000 1.9970 1.9982 420.3438 420.6465 0.0452 -1.0000 -1.0000 0540519 1579741542.00 151.5810 59.9982 32.0000 1.9976 1.9988 420.1605 420.4641 0.0454 -1.0000 -1.0000 0540597 1579741542.10 151.5810 59.9982 32.0000 1.9980 1.9991 420.0572 420.3606 0.0453 -1.0000 -1.0000 0540660 1579741542.20 151.5810 59.9982 32.0000 1.9970 1.9981 420.4153 420.7180 0.0452 -1.0000 -1.0000 0540722 1579741542.30 151.5394 59.9982 32.0000 1.9967 1.9979 420.5330 420.8367 0.0453 -1.0000 -1.0000 0540785 1579741542.40 151.5394 59.9982 32.0000 1.9964 1.9976 420.4636 420.7670 0.0453 -1.0000 -1.0000 0541597 1579741542.50 151.5394 59.9982 32.0000 1.9982 1.9994 420.1195 420.4229 0.0453 -1.0000 -1.0000 0541660 1579741542.60 151.5394 59.9982 32.0000 1.9976 1.9988 419.7056 420.0090 0.0454 -1.0000 -1.0000 0541722 1579741542.70 151.5394 59.9982 32.0000 1.9973 1.9984 419.3348 419.6382 0.0454 -1.0000 -1.0000 0541785 1579741542.80 151.5394 59.9982 32.0000 1.9970 1.9982 419.4277 419.7305 0.0453 -1.0000 -1.0000 0541847 1579741542.90 151.4759 59.9982 32.0000 1.9967 1.9979 419.3182 419.6204 0.0452 -1.0000 -1.0000 0541925 1579741543.00 151.4759 59.9982 32.0000 1.9979 1.9991 419.1515 419.4536 0.0452 -1.0000 -1.0000 0541988 1579741543.10 151.4759 59.9982 32.0000 1.9977 1.9989 419.0135 419.3151 0.0452 -1.0000 -1.0000 0542050 1579741543.20 151.4759 59.9982 32.0000 1.9967 1.9978 419.0889 419.3912 0.0452 -1.0000 -1.0000 0542128 1579741543.30 151.4759 59.9982 32.0000 1.9965 1.9976 419.1590 419.4611 0.0453 -1.0000 -1.0000 0542191 1579741543.40 151.4759 59.9982 32.0000 1.9973 1.9985 419.0991 419.4011 0.0452 -1.0000 -1.0000 0542254 1579741543.50 151.4840 59.9982 32.0000 1.9980 1.9992 419.0039 419.3064 0.0454 -1.0000 -1.0000 0542316 1579741543.60 151.4840 59.9982 32.0000 1.9985 1.9997 418.9046 419.2072 0.0452 -1.0000 -1.0000 0542378 1579741543.70 151.4840 59.9982 32.0000 1.9974 1.9986 419.1020 419.4049 0.0453 -1.0000 -1.0000 0542456 1579741543.80 151.4840 59.9982 32.0000 1.9975 1.9986 419.2237 419.5264 0.0453 -1.0000 -1.0000 0542519 1579741543.90 151.4840 59.9982 32.0000 1.9971 1.9983 419.0883 419.3909 0.0453 -1.0000 -1.0000 0542581 1579741544.00 151.5194 59.9982 32.0000 1.9979 1.9991 418.9758 419.2776 0.0452 -1.0000 -1.0000 0542660 1579741544.10 151.5211 59.9982 32.0000 1.9979 1.9991 418.8197 419.1221 0.0453 -1.0000 -1.0000 0542722 1579741544.20 151.5211 59.9982 32.0000 1.9977 1.9989 418.9053 419.2080 0.0454 -1.0000 -1.0000 0542785 1579741544.30 151.5211 59.9982 32.0000 1.9970 1.9981 418.9969 419.2987 0.0452 -1.0000 -1.0000 0542847 1579741544.40 151.5211 59.9982 32.0000 1.9971 1.9982 418.9400 419.2427 0.0453 -1.0000 -1.0000 0543410 1579741544.50 151.5211 59.9982 32.0000 1.9978 1.9990 418.8145 419.1178 0.0455 -1.0000 -1.0000 0543472 1579741544.60 151.6089 59.9982 32.0000 1.9974 1.9986 418.7456 419.0487 0.0453 -1.0000 -1.0000 0543550 1579741544.70 151.6089 59.9982 32.0000 1.9974 1.9986 418.9090 419.2101 0.0451 -1.0000 -1.0000 0543613 1579741544.80 151.6089 59.9982 32.0000 1.9965 1.9977 418.9511 419.2529 0.0453 -1.0000 -1.0000 0543675 1579741544.90 151.6089 59.9982 32.0000 1.9970 1.9982 418.8594 419.1615 0.0453 -1.0000 -1.0000 0543754 1579741545.00 151.6089 59.9982 32.0000 1.9984 1.9996 418.7545 419.0572 0.0454 -1.0000 -1.0000 0543816 1579741545.10 151.5302 59.9979 32.0000 1.9969 1.9981 418.6445 418.9472 0.0453 -1.0000 -1.0000 0543878 1579741545.20 151.5302 59.9979 32.0000 1.9973 1.9984 418.8342 419.1356 0.0452 -1.0000 -1.0000 0543956 1579741545.30 151.5302 59.9979 32.0000 1.9957 1.9969 418.9197 419.2221 0.0452 -1.0000 -1.0000 0544003 1579741545.40 151.5302 59.9979 32.0000 1.9967 1.9978 418.7870 419.0894 0.0454 -1.0000 -1.0000 0544081 1579741545.50 151.5302 59.9979 32.0000 1.9972 1.9984 418.6297 418.9319 0.0453 -1.0000 -1.0000 0544144 1579741545.60 151.5302 59.9979 32.0000 1.9968 1.9979 418.8283 419.1308 0.0453 -1.0000 -1.0000 0544206 1579741545.70 151.4432 59.9979 32.0000 1.9966 1.9978 418.8593 419.1625 0.0455 -1.0000 -1.0000 0544285 1579741545.80 151.4346 59.9979 32.0000 1.9976 1.9988 418.8612 419.1636 0.0453 -1.0000 -1.0000 0544347 1579741545.90 151.4346 59.9979 32.0000 1.9978 1.9989 418.7558 419.0590 0.0453 -1.0000 -1.0000 0544410 1579741546.00 151.4346 59.9979 32.0000 1.9972 1.9984 418.6323 418.9342 0.0453 -1.0000 -1.0000 0544488 1579741546.10 151.4346 59.9979 32.0000 1.9968 1.9980 418.7945 419.0970 0.0454 -1.0000 -1.0000 0544550 1579741546.20 151.4346 59.9979 32.0000 1.9972 1.9984 418.8217 419.1251 0.0454 -1.0000 -1.0000 0544613 1579741546.30 151.4346 59.9979 32.0000 1.9968 1.9980 418.8632 419.1659 0.0453 -1.0000 -1.0000 0544675 1579741546.40 151.4346 59.9979 32.0000 1.9969 1.9981 418.8425 419.1452 0.0453 -1.0000 -1.0000 0544738 1579741546.50 151.4346 59.9979 32.0000 1.9972 1.9984 418.7750 419.0774 0.0453 -1.0000 -1.0000 0545128 1579741546.60 151.4346 59.9979 32.0000 1.9967 1.9979 418.7957 419.0981 0.0453 -1.0000 -1.0000 0545191 1579741546.70 151.4346 59.9979 32.0000 1.9974 1.9986 418.8885 419.1912 0.0453 -1.0000 -1.0000 0545253 1579741546.80 151.4346 59.9979 32.0000 1.9962 1.9974 418.9900 419.2926 0.0453 -1.0000 -1.0000 0545316 1579741546.90 151.4688 59.9979 32.0000 1.9971 1.9983 418.8901 419.1930 0.0454 -1.0000 -1.0000 0545394 1579741547.00 151.4688 59.9979 32.0000 1.9977 1.9989 418.7711 419.0745 0.0454 -1.0000 -1.0000 0545675 1579741547.10 151.4688 59.9979 32.0000 1.9972 1.9984 418.7100 419.0130 0.0454 -1.0000 -1.0000 0545738 1579741547.20 151.4688 59.9979 32.0000 1.9962 1.9974 418.5850 418.8892 0.0455 -1.0000 -1.0000 0545816 1579741547.30 151.4688 59.9979 32.0000 1.9958 1.9970 418.7909 419.0932 0.0453 -1.0000 -1.0000 0545878 1579741547.40 151.4688 59.9979 32.0000 1.9964 1.9976 418.8969 419.2000 0.0454 -1.0000 -1.0000 0545956 1579741547.50 151.5050 59.9979 32.0000 1.9969 1.9981 418.8488 419.1506 0.0452 -1.0000 -1.0000 0546128 1579741547.60 151.5401 59.9979 32.0000 1.9971 1.9983 418.8157 419.1184 0.0454 -1.0000 -1.0000 0546191 1579741547.70 151.5401 59.9979 32.0000 1.9968 1.9980 418.7831 419.0856 0.0453 -1.0000 -1.0000 0546269 1579741547.80 151.5401 59.9979 32.0000 1.9958 1.9970 418.8726 419.1755 0.0454 -1.0000 -1.0000 0546331 1579741547.90 151.5401 59.9979 32.0000 1.9964 1.9976 418.8439 419.1471 0.0454 -1.0000 -1.0000 0546394 1579741548.00 151.5401 59.9979 32.0000 1.9971 1.9982 418.7597 419.0628 0.0454 -1.0000 -1.0000 0546472 1579741548.10 151.3993 59.9979 32.0000 1.9979 1.9991 418.6296 418.9324 0.0454 -1.0000 -1.0000 0546535 1579741548.20 151.3993 59.9979 32.0000 1.9969 1.9980 418.6143 418.9171 0.0454 -1.0000 -1.0000 0546597 1579741548.30 151.3993 59.9979 32.0000 1.9962 1.9974 418.6901 418.9922 0.0452 -1.0000 -1.0000 0546660 1579741548.40 151.3993 59.9979 32.0000 1.9962 1.9974 418.8741 419.1758 0.0452 -1.0000 -1.0000 0546722 1579741548.50 151.3993 59.9979 32.0000 1.9966 1.9978 418.7693 419.0713 0.0453 -1.0000 -1.0000 0546925 1579741548.60 151.4447 59.9979 32.0000 1.9973 1.9985 418.6825 418.9841 0.0452 -1.0000 -1.0000 0547003 1579741548.70 151.4629 59.9979 32.0000 1.9970 1.9982 418.6818 418.9846 0.0453 -1.0000 -1.0000 0547066 1579741548.80 151.4629 59.9979 32.0000 1.9963 1.9975 418.8536 419.1555 0.0453 -1.0000 -1.0000 0547128 1579741548.90 151.4629 59.9979 32.0000 1.9966 1.9978 418.9211 419.2233 0.0452 -1.0000 -1.0000 0547191 1579741549.00 151.4629 59.9979 32.0000 1.9966 1.9978 418.8322 419.1348 0.0453 -1.0000 -1.0000 0547441 1579741549.10 151.4629 59.9979 32.0000 1.9981 1.9992 418.6383 418.9402 0.0452 -1.0000 -1.0000 0547503 1579741549.20 151.4651 59.9979 32.0000 1.9979 1.9991 418.6302 418.9325 0.0454 -1.0000 -1.0000 0547581 1579741549.30 151.5148 59.9979 32.0000 1.9970 1.9982 418.7726 419.0759 0.0454 -1.0000 -1.0000 0547644 1579741549.40 151.5148 59.9979 32.0000 1.9968 1.9980 418.8671 419.1694 0.0452 -1.0000 -1.0000 0547722 1579741549.50 151.5148 59.9979 32.0000 1.9972 1.9984 418.8699 419.1723 0.0453 -1.0000 -1.0000 0547785 1579741549.60 151.5148 59.9979 32.0000 1.9977 1.9988 418.6929 418.9951 0.0453 -1.0000 -1.0000 0548113 1579741549.70 151.5148 59.9979 32.0000 1.9981 1.9992 418.6794 418.9812 0.0452 -1.0000 -1.0000 0548191 1579741549.80 151.5168 59.9974 32.0000 1.9980 1.9992 418.6332 418.9359 0.0454 -1.0000 -1.0000 0548254 1579741549.90 151.5168 59.9974 32.0000 1.9970 1.9982 418.8937 419.1968 0.0454 -1.0000 -1.0000 0548316 1579741550.00 151.5168 59.9974 32.0000 1.9961 1.9973 418.8427 419.1458 0.0454 -1.0000 -1.0000 0548394 1579741550.10 151.5168 59.9974 32.0000 1.9972 1.9984 418.7191 419.0213 0.0453 -1.0000 -1.0000 0548910 1579741550.20 151.5168 59.9974 32.0000 1.9971 1.9983 418.5900 418.8923 0.0454 -1.0000 -1.0000 0548972 1579741550.30 151.5168 59.9974 32.0000 1.9967 1.9979 418.7783 419.0817 0.0454 -1.0000 -1.0000 0549050 1579741550.40 151.4779 59.9974 32.0000 1.9963 1.9975 418.8378 419.1411 0.0454 -1.0000 -1.0000 0549113 1579741550.50 151.4779 59.9974 32.0000 1.9959 1.9971 418.8240 419.1276 0.0455 -1.0000 -1.0000 0549175 1579741550.60 151.4779 59.9974 32.0000 1.9975 1.9987 418.7997 419.1029 0.0453 -1.0000 -1.0000 0549253 1579741550.70 151.4779 59.9974 32.0000 1.9980 1.9992 418.6469 418.9495 0.0454 -1.0000 -1.0000 0549316 1579741550.80 151.4779 59.9974 32.0000 1.9965 1.9977 418.6787 418.9811 0.0454 -1.0000 -1.0000 0549378 1579741550.90 151.4779 59.9974 32.0000 1.9964 1.9976 418.8590 419.1621 0.0454 -1.0000 -1.0000 0549456 1579741551.00 151.4669 59.9974 32.0000 1.9971 1.9982 418.6977 419.0005 0.0454 -1.0000 -1.0000 0549519 1579741551.10 151.4667 59.9974 32.0000 1.9969 1.9981 418.7857 419.0887 0.0454 -1.0000 -1.0000 0549660 1579741551.20 151.4667 59.9974 32.0000 1.9967 1.9978 418.9428 419.2451 0.0453 -1.0000 -1.0000 0549722 1579741551.30 151.4667 59.9974 32.0000 1.9967 1.9979 418.8414 419.1448 0.0455 -1.0000 -1.0000 0549785 1579741551.40 151.4667 59.9974 32.0000 1.9968 1.9980 418.6887 418.9908 0.0452 -1.0000 -1.0000 0549863 1579741551.50 151.4667 59.9974 32.0000 1.9975 1.9987 418.5917 418.8944 0.0454 -1.0000 -1.0000 0549925 1579741551.60 151.5800 59.9974 32.0000 1.9969 1.9981 418.7789 419.0812 0.0453 -1.0000 -1.0000 0550128 1579741551.70 151.5800 59.9974 32.0000 1.9964 1.9976 418.9084 419.2097 0.0452 -1.0000 -1.0000 0550206 1579741551.80 151.5800 59.9974 32.0000 1.9976 1.9988 418.8244 419.1270 0.0454 -1.0000 -1.0000 0550269 1579741551.90 151.5800 59.9974 32.0000 1.9978 1.9990 418.7583 419.0615 0.0454 -1.0000 -1.0000 0550331 1579741552.00 151.5800 59.9974 32.0000 1.9981 1.9993 418.6291 418.9319 0.0454 -1.0000 -1.0000 0550394 1579741552.10 151.5800 59.9974 32.0000 1.9975 1.9987 418.7171 419.0197 0.0454 -1.0000 -1.0000 0550878 1579741552.20 151.5800 59.9974 32.0000 1.9968 1.9980 418.8481 419.1512 0.0454 -1.0000 -1.0000 0550941 1579741552.30 151.5800 59.9974 32.0000 1.9973 1.9985 418.7097 419.0115 0.0452 -1.0000 -1.0000 0551019 1579741552.40 151.5800 59.9974 32.0000 1.9981 1.9993 418.6485 418.9508 0.0453 -1.0000 -1.0000 0551081 1579741552.50 151.5800 59.9974 32.0000 1.9973 1.9985 418.7957 419.0984 0.0453 -1.0000 -1.0000 0551144 1579741552.60 151.5800 59.9974 32.0000 1.9956 1.9968 418.8601 419.1622 0.0452 -1.0000 -1.0000 0551206 1579741552.70 151.5645 59.9974 32.0000 1.9967 1.9979 418.9080 419.2107 0.0453 -1.0000 -1.0000 0551269 1579741552.80 151.5645 59.9974 32.0000 1.9965 1.9977 418.7561 419.0595 0.0455 -1.0000 -1.0000 0551331 1579741552.90 151.5645 59.9974 32.0000 1.9977 1.9989 418.6641 418.9671 0.0453 -1.0000 -1.0000 0551410 1579741553.00 151.5645 59.9974 32.0000 1.9968 1.9980 418.8527 419.1555 0.0453 -1.0000 -1.0000 0551472 1579741553.10 151.5645 59.9974 32.0000 1.9972 1.9984 418.8921 419.1938 0.0453 -1.0000 -1.0000 0551644 1579741553.20 151.5645 59.9974 32.0000 1.9969 1.9981 418.8848 419.1872 0.0453 -1.0000 -1.0000 0551722 1579741553.30 151.4418 59.9974 32.0000 1.9970 1.9982 418.6980 419.0006 0.0454 -1.0000 -1.0000 0551785 1579741553.40 151.4202 59.9974 32.0000 1.9967 1.9979 418.8173 419.1197 0.0452 -1.0000 -1.0000 0551847 1579741553.50 151.4202 59.9974 32.0000 1.9964 1.9976 418.9389 419.2413 0.0453 -1.0000 -1.0000 0551910 1579741553.60 151.4202 59.9974 32.0000 1.9959 1.9971 418.9641 419.2661 0.0452 -1.0000 -1.0000 0551972 1579741553.70 151.4202 59.9974 32.0000 1.9972 1.9984 418.8253 419.1276 0.0454 -1.0000 -1.0000 0552425 1579741553.80 151.4202 59.9974 32.0000 1.9980 1.9992 418.6615 418.9641 0.0453 -1.0000 -1.0000 0552488 1579741553.90 151.5449 59.9974 32.0000 1.9975 1.9986 418.6849 418.9870 0.0453 -1.0000 -1.0000 0552550 1579741554.00 151.5449 59.9974 32.0000 1.9972 1.9984 418.7564 419.0590 0.0453 -1.0000 -1.0000 0552628 1579741554.10 151.5449 59.9974 32.0000 1.9975 1.9987 418.9360 419.2385 0.0453 -1.0000 -1.0000 0552691 1579741554.20 151.5449 59.9974 32.0000 1.9974 1.9986 418.8333 419.1367 0.0454 -1.0000 -1.0000 0552753 1579741554.30 151.5449 59.9974 32.0000 1.9979 1.9991 418.6665 418.9686 0.0453 -1.0000 -1.0000 0552831 1579741554.40 151.5457 59.9974 32.0000 1.9974 1.9986 418.7850 419.0864 0.0452 -1.0000 -1.0000 0552894 1579741554.50 151.5470 59.9974 32.0000 1.9968 1.9980 418.8768 419.1797 0.0453 -1.0000 -1.0000 0552956 1579741554.60 151.5470 59.9974 32.0000 1.9962 1.9973 418.9145 419.2166 0.0453 -1.0000 -1.0000 0553035 1579741554.70 151.5470 59.9974 32.0000 1.9970 1.9982 418.7022 419.0044 0.0453 -1.0000 -1.0000 0553378 1579741554.80 151.5470 59.9974 32.0000 1.9968 1.9980 418.6071 418.9097 0.0453 -1.0000 -1.0000 0553441 1579741554.90 151.5470 59.9974 32.0000 1.9970 1.9982 418.6950 418.9964 0.0451 -1.0000 -1.0000 0553519 1579741555.00 151.5470 59.9974 32.0000 1.9967 1.9978 418.8200 419.1234 0.0454 -1.0000 -1.0000 0553581 1579741555.10 151.4279 59.9969 32.0000 1.9969 1.9981 418.8982 419.2006 0.0453 -1.0000 -1.0000 0553644 1579741555.20 151.4279 59.9969 32.0000 1.9976 1.9988 418.7781 419.0812 0.0455 -1.0000 -1.0000 0553706 1579741555.30 151.4279 59.9969 32.0000 1.9973 1.9985 418.6506 418.9531 0.0453 -1.0000 -1.0000 0553769 1579741555.40 151.4279 59.9969 32.0000 1.9966 1.9978 418.6176 418.9200 0.0454 -1.0000 -1.0000 0553847 1579741555.50 151.4279 59.9969 32.0000 1.9969 1.9981 418.7689 419.0723 0.0454 -1.0000 -1.0000 0553910 1579741555.60 151.4279 59.9969 32.0000 1.9963 1.9975 418.8328 419.1360 0.0454 -1.0000 -1.0000 0553972 1579741555.70 151.4279 59.9969 32.0000 1.9975 1.9987 418.7629 419.0652 0.0453 -1.0000 -1.0000 0554050 1579741555.80 151.4279 59.9969 32.0000 1.9972 1.9984 418.6367 418.9393 0.0454 -1.0000 -1.0000 0554691 1579741555.90 151.4279 59.9969 32.0000 1.9966 1.9978 418.8045 419.1070 0.0453 -1.0000 -1.0000 0554753 1579741556.00 151.4279 59.9969 32.0000 1.9964 1.9976 418.8162 419.1190 0.0453 -1.0000 -1.0000 0554831 1579741556.10 151.4279 59.9969 32.0000 1.9962 1.9974 418.8744 419.1769 0.0453 -1.0000 -1.0000 0554894 1579741556.20 151.4550 59.9969 32.0000 1.9974 1.9986 418.6109 418.9132 0.0453 -1.0000 -1.0000 0554941 1579741556.30 151.5808 59.9969 32.0000 1.9974 1.9986 418.6006 418.9024 0.0453 -1.0000 -1.0000 0555191 1579741556.40 151.5808 59.9969 32.0000 1.9972 1.9984 418.8214 419.1236 0.0453 -1.0000 -1.0000 0555253 1579741556.50 151.5808 59.9969 32.0000 1.9971 1.9983 418.9199 419.2217 0.0452 -1.0000 -1.0000 0555316 1579741556.60 151.5808 59.9969 32.0000 1.9972 1.9984 418.7796 419.0812 0.0452 -1.0000 -1.0000 0555394 1579741556.70 151.5808 59.9969 32.0000 1.9977 1.9989 418.5884 418.8904 0.0453 -1.0000 -1.0000 0555456 1579741556.80 151.5458 59.9969 32.0000 1.9967 1.9979 418.7713 419.0742 0.0454 -1.0000 -1.0000 0556191 1579741556.90 151.5168 59.9969 32.0000 1.9965 1.9977 418.9731 419.2748 0.0452 -1.0000 -1.0000 0556253 1579741557.00 151.5168 59.9969 32.0000 1.9973 1.9984 418.6911 418.9936 0.0454 -1.0000 -1.0000 0556331 1579741557.10 151.5168 59.9969 32.0000 1.9972 1.9984 418.5864 418.8896 0.0454 -1.0000 -1.0000 0556394 1579741557.20 151.5168 59.9969 32.0000 1.9973 1.9985 418.6241 418.9270 0.0453 -1.0000 -1.0000 0556456 1579741557.30 151.5168 59.9969 32.0000 1.9969 1.9981 418.7064 419.0086 0.0454 -1.0000 -1.0000 0556519 1579741557.40 151.4612 59.9969 32.0000 1.9970 1.9982 418.8606 419.1635 0.0454 -1.0000 -1.0000 0556597 1579741557.50 151.4612 59.9969 32.0000 1.9968 1.9980 418.8041 419.1064 0.0452 -1.0000 -1.0000 0556660 1579741557.60 151.4612 59.9969 32.0000 1.9970 1.9982 418.7209 419.0224 0.0452 -1.0000 -1.0000 0556722 1579741557.70 151.4612 59.9969 32.0000 1.9979 1.9991 418.6662 418.9686 0.0453 -1.0000 -1.0000 0556800 1579741557.80 151.4612 59.9969 32.0000 1.9970 1.9982 418.9192 419.2207 0.0452 -1.0000 -1.0000 0556863 1579741557.90 151.4612 59.9969 32.0000 1.9966 1.9978 418.8856 419.1874 0.0451 -1.0000 -1.0000 0556925 1579741558.00 151.4612 59.9969 32.0000 1.9973 1.9984 418.7292 419.0309 0.0452 -1.0000 -1.0000 0556988 1579741558.10 151.4612 59.9969 32.0000 1.9982 1.9994 418.6539 418.9551 0.0451 -1.0000 -1.0000 0557050 1579741558.20 151.4612 59.9969 32.0000 1.9969 1.9981 418.7758 419.0771 0.0452 -1.0000 -1.0000 0557113 1579741558.30 151.4612 59.9969 32.0000 1.9966 1.9978 418.8875 419.1892 0.0452 -1.0000 -1.0000 0557191 1579741558.40 151.4612 59.9969 32.0000 1.9969 1.9981 418.8985 419.1999 0.0452 -1.0000 -1.0000 0557253 1579741558.50 151.5132 59.9969 32.0000 1.9980 1.9992 418.8323 419.1349 0.0453 -1.0000 -1.0000 0557316 1579741558.60 151.5132 59.9969 32.0000 1.9971 1.9983 418.8490 419.1509 0.0452 -1.0000 -1.0000 0557394 1579741558.70 151.5132 59.9969 32.0000 1.9967 1.9979 419.0874 419.3891 0.0452 -1.0000 -1.0000 0557441 1579741558.80 151.5132 59.9969 32.0000 1.9960 1.9972 419.1522 419.4544 0.0452 -1.0000 -1.0000 0557503 1579741558.90 151.5132 59.9969 32.0000 1.9962 1.9974 419.0162 419.3184 0.0453 -1.0000 -1.0000 0557644 1579741559.00 151.5132 59.9969 32.0000 1.9975 1.9987 418.9378 419.2395 0.0452 -1.0000 -1.0000 0557706 1579741559.10 151.5132 59.9969 32.0000 1.9980 1.9992 418.8852 419.1876 0.0453 -1.0000 -1.0000 0557785 1579741559.20 151.5132 59.9969 32.0000 1.9967 1.9979 418.9827 419.2842 0.0451 -1.0000 -1.0000 0557847 1579741559.30 151.5132 59.9969 32.0000 1.9964 1.9976 419.0924 419.3939 0.0452 -1.0000 -1.0000 0557910 1579741559.40 151.5132 59.9969 32.0000 1.9960 1.9971 418.9429 419.2451 0.0453 -1.0000 -1.0000 0558316 1579741559.50 151.5132 59.9969 32.0000 1.9965 1.9977 418.7621 419.0641 0.0452 -1.0000 -1.0000 0558378 1579741559.60 151.5132 59.9969 32.0000 1.9969 1.9981 418.6714 418.9727 0.0451 -1.0000 -1.0000 0558425 1579741559.70 151.5132 59.9969 32.0000 1.9974 1.9985 418.7547 419.0555 0.0451 -1.0000 -1.0000 0558519 1579741559.80 151.4465 59.9974 32.0000 1.9961 1.9973 418.8855 419.1860 0.0451 -1.0000 -1.0000 0558581 1579741559.90 151.4465 59.9974 32.0000 1.9964 1.9975 418.8988 419.2011 0.0453 -1.0000 -1.0000 0558644 1579741560.00 151.4465 59.9974 32.0000 1.9971 1.9983 418.7478 419.0502 0.0453 -1.0000 -1.0000 0558706 1579741560.10 151.4465 59.9974 32.0000 1.9975 1.9987 418.5718 418.8741 0.0453 -1.0000 -1.0000 0558769 1579741560.20 151.4465 59.9974 32.0000 1.9976 1.9988 418.7026 419.0042 0.0451 -1.0000 -1.0000 0558831 1579741560.30 151.4465 59.9974 32.0000 1.9967 1.9979 418.8489 419.1497 0.0451 -1.0000 -1.0000 0558910 1579741560.40 151.4465 59.9974 32.0000 1.9961 1.9973 418.9371 419.2402 0.0454 -1.0000 -1.0000 0558972 1579741560.50 151.4862 59.9974 32.0000 1.9971 1.9983 418.7772 419.0794 0.0452 -1.0000 -1.0000 0559035 1579741560.60 151.4890 59.9974 32.0000 1.9973 1.9985 418.7490 419.0506 0.0452 -1.0000 -1.0000 0559113 1579741560.70 151.4890 59.9974 32.0000 1.9973 1.9985 418.7549 419.0562 0.0452 -1.0000 -1.0000 0559175 1579741560.80 151.4890 59.9974 32.0000 1.9972 1.9984 418.8594 419.1612 0.0452 -1.0000 -1.0000 0559238 1579741560.90 151.4890 59.9974 32.0000 1.9969 1.9981 418.9432 419.2453 0.0452 -1.0000 -1.0000 0559925 1579741561.00 151.5058 59.9974 32.0000 1.9966 1.9978 418.7994 419.1016 0.0453 -1.0000 -1.0000 0559988 1579741561.10 151.5398 59.9974 32.0000 1.9968 1.9980 418.7657 419.0680 0.0453 -1.0000 -1.0000 0600066 1579741561.20 151.5398 59.9974 32.0000 1.9976 1.9988 418.7572 419.0595 0.0453 -1.0000 -1.0000 0600128 1579741561.30 151.5398 59.9974 32.0000 1.9968 1.9980 418.8897 419.1901 0.0451 -1.0000 -1.0000 0600191 1579741561.40 151.5398 59.9974 32.0000 1.9969 1.9981 418.9524 419.2544 0.0453 -1.0000 -1.0000 0600269 1579741561.50 151.5398 59.9974 32.0000 1.9976 1.9988 418.7879 419.0901 0.0453 -1.0000 -1.0000 0600331 1579741561.60 151.5957 59.9974 32.0000 1.9975 1.9987 418.7495 419.0516 0.0453 -1.0000 -1.0000 0600394 1579741561.70 151.5957 59.9974 32.0000 1.9971 1.9982 418.6066 418.9088 0.0453 -1.0000 -1.0000 0600472 1579741561.80 151.5957 59.9974 32.0000 1.9968 1.9980 418.7727 419.0731 0.0450 -1.0000 -1.0000 0600535 1579741561.90 151.5957 59.9974 32.0000 1.9968 1.9980 418.9751 419.2765 0.0452 -1.0000 -1.0000 0600597 1579741562.00 151.5957 59.9974 32.0000 1.9971 1.9982 418.8740 419.1760 0.0452 -1.0000 -1.0000 0600660 1579741562.10 151.5941 59.9974 32.0000 1.9963 1.9975 418.8174 419.1186 0.0452 -1.0000 -1.0000 0600722 1579741562.20 151.5573 59.9974 32.0000 1.9975 1.9987 418.7689 419.0713 0.0453 -1.0000 -1.0000 0600785 1579741562.30 151.5573 59.9974 32.0000 1.9966 1.9978 418.7902 419.0921 0.0452 -1.0000 -1.0000 0600863 1579741562.40 151.5573 59.9974 32.0000 1.9964 1.9976 418.7547 419.0566 0.0452 -1.0000 -1.0000 0600925 1579741562.50 151.5573 59.9974 32.0000 1.9968 1.9979 418.8748 419.1768 0.0452 -1.0000 -1.0000 0600988 1579741562.60 151.5573 59.9974 32.0000 1.9968 1.9980 418.6866 418.9878 0.0451 -1.0000 -1.0000 0601066 1579741562.70 151.5479 59.9974 32.0000 1.9971 1.9983 418.7120 419.0135 0.0451 -1.0000 -1.0000 0601128 1579741562.80 151.4635 59.9974 32.0000 1.9971 1.9983 418.6624 418.9629 0.0451 -1.0000 -1.0000 0601191 1579741562.90 151.4635 59.9974 32.0000 1.9970 1.9982 418.7723 419.0737 0.0451 -1.0000 -1.0000 0601253 1579741563.00 151.4635 59.9974 32.0000 1.9965 1.9977 418.8315 419.1343 0.0453 -1.0000 -1.0000 0601316 1579741563.10 151.4635 59.9974 32.0000 1.9977 1.9989 418.7967 419.0975 0.0451 -1.0000 -1.0000 0601378 1579741563.20 151.4635 59.9974 32.0000 1.9979 1.9991 418.6870 418.9890 0.0453 -1.0000 -1.0000 0601456 1579741563.30 151.5307 59.9974 32.0000 1.9976 1.9988 418.7037 419.0063 0.0453 -1.0000 -1.0000 0601519 1579741563.40 151.5307 59.9974 32.0000 1.9967 1.9979 418.9614 419.2631 0.0452 -1.0000 -1.0000 0601956 1579741563.50 151.5307 59.9974 32.0000 1.9972 1.9984 418.8447 419.1460 0.0451 -1.0000 -1.0000 0602019 1579741563.60 151.5307 59.9974 32.0000 1.9972 1.9984 418.7495 419.0508 0.0451 -1.0000 -1.0000 0602081 1579741563.70 151.5307 59.9974 32.0000 1.9978 1.9990 418.6246 418.9254 0.0452 -1.0000 -1.0000 0602160 1579741563.80 151.5323 59.9974 32.0000 1.9969 1.9981 418.7413 419.0427 0.0452 -1.0000 -1.0000 0602222 1579741563.90 151.5724 59.9974 32.0000 1.9960 1.9972 418.8497 419.1523 0.0452 -1.0000 -1.0000 0602285 1579741564.00 151.5724 59.9974 32.0000 1.9968 1.9979 418.8840 419.1852 0.0452 -1.0000 -1.0000 0602425 1579741564.10 151.5724 59.9974 32.0000 1.9969 1.9981 418.7388 419.0407 0.0453 -1.0000 -1.0000 0602488 1579741564.20 151.5724 59.9974 32.0000 1.9976 1.9987 418.5915 418.8932 0.0452 -1.0000 -1.0000 0602550 1579741564.30 151.5724 59.9974 32.0000 1.9978 1.9989 418.7187 419.0198 0.0451 -1.0000 -1.0000 0602613 1579741564.40 151.4885 59.9974 32.0000 1.9962 1.9974 418.8448 419.1468 0.0452 -1.0000 -1.0000 0602675 1579741564.50 151.4885 59.9974 32.0000 1.9964 1.9976 418.8051 419.1064 0.0451 -1.0000 -1.0000 0602910 1579741564.60 151.4885 59.9974 32.0000 1.9974 1.9985 418.6195 418.9209 0.0452 -1.0000 -1.0000 0602988 1579741564.70 151.4885 59.9974 32.0000 1.9971 1.9983 418.6286 418.9306 0.0453 -1.0000 -1.0000 0603050 1579741564.80 151.4885 59.9974 32.0000 1.9967 1.9979 418.8404 419.1427 0.0452 -1.0000 -1.0000 0603113 1579741564.90 151.4823 59.9971 32.0000 1.9955 1.9967 418.9067 419.2075 0.0450 -1.0000 -1.0000 0603191 1579741565.00 151.4732 59.9967 32.0000 1.9963 1.9974 418.7119 419.0125 0.0451 -1.0000 -1.0000 0603410 1579741565.10 151.4732 59.9967 32.0000 1.9971 1.9983 418.6859 418.9862 0.0451 -1.0000 -1.0000 0603472 1579741565.20 151.4732 59.9967 32.0000 1.9984 1.9996 418.6939 418.9956 0.0451 -1.0000 -1.0000 0603550 1579741565.30 151.4732 59.9967 32.0000 1.9966 1.9977 418.8558 419.1573 0.0452 -1.0000 -1.0000 0603613 1579741565.40 151.4732 59.9967 32.0000 1.9961 1.9973 418.9972 419.2983 0.0451 -1.0000 -1.0000 0603691 1579741565.50 151.4355 59.9967 32.0000 1.9966 1.9978 418.8289 419.1304 0.0451 -1.0000 -1.0000 0603910 1579741565.60 151.4355 59.9967 32.0000 1.9966 1.9978 418.6713 418.9727 0.0452 -1.0000 -1.0000 0603972 1579741565.70 151.4355 59.9967 32.0000 1.9968 1.9979 418.7999 419.1020 0.0452 -1.0000 -1.0000 0604050 1579741565.80 151.4355 59.9967 32.0000 1.9969 1.9981 418.8556 419.1569 0.0452 -1.0000 -1.0000 0604113 1579741565.90 151.4355 59.9967 32.0000 1.9972 1.9984 418.7393 419.0412 0.0452 -1.0000 -1.0000 0604175 1579741566.00 151.4355 59.9967 32.0000 1.9973 1.9985 418.5910 418.8923 0.0451 -1.0000 -1.0000 0604472 1579741566.10 151.6196 59.9967 32.0000 1.9973 1.9984 418.6454 418.9468 0.0452 -1.0000 -1.0000 0604535 1579741566.20 151.6196 59.9967 32.0000 1.9967 1.9978 418.7515 419.0528 0.0451 -1.0000 -1.0000 0604581 1579741566.30 151.6196 59.9967 32.0000 1.9966 1.9978 418.9818 419.2839 0.0452 -1.0000 -1.0000 0604660 1579741566.40 151.6196 59.9967 32.0000 1.9978 1.9990 418.7716 419.0725 0.0451 -1.0000 -1.0000 0604722 1579741566.50 151.6196 59.9967 32.0000 1.9970 1.9982 418.6320 418.9338 0.0453 -1.0000 -1.0000 0604910 1579741566.60 151.5262 59.9967 32.0000 1.9973 1.9984 418.7085 419.0095 0.0451 -1.0000 -1.0000 0604972 1579741566.70 151.5173 59.9967 32.0000 1.9970 1.9982 418.7182 419.0198 0.0452 -1.0000 -1.0000 0605035 1579741566.80 151.5173 59.9967 32.0000 1.9981 1.9993 418.6369 418.9389 0.0453 -1.0000 -1.0000 0605097 1579741566.90 151.5173 59.9967 32.0000 1.9978 1.9989 418.5931 418.8942 0.0451 -1.0000 -1.0000 0605175 1579741567.00 151.5173 59.9967 32.0000 1.9965 1.9977 418.5970 418.8979 0.0451 -1.0000 -1.0000 0605238 1579741567.10 151.5147 59.9967 32.0000 1.9963 1.9974 418.7781 419.0796 0.0452 -1.0000 -1.0000 0605300 1579741567.20 151.4823 59.9967 32.0000 1.9959 1.9971 418.8419 419.1435 0.0452 -1.0000 -1.0000 0605378 1579741567.30 151.4823 59.9967 32.0000 1.9966 1.9978 418.9085 419.2100 0.0451 -1.0000 -1.0000 0605441 1579741567.40 151.4823 59.9967 32.0000 1.9966 1.9978 418.8432 419.1455 0.0453 -1.0000 -1.0000 0605503 1579741567.50 151.4823 59.9967 32.0000 1.9968 1.9980 418.6719 418.9728 0.0450 -1.0000 -1.0000 0605706 1579741567.60 151.4823 59.9967 32.0000 1.9967 1.9979 419.0126 419.3137 0.0452 -1.0000 -1.0000 0605769 1579741567.70 151.4186 59.9967 32.0000 1.9962 1.9974 419.9507 420.2526 0.0451 -1.0000 -1.0000 0605831 1579741567.80 151.4186 59.9967 32.0000 1.9964 1.9976 420.9254 421.2282 0.0452 -1.0000 -1.0000 0605894 1579741567.90 151.4186 59.9967 32.0000 1.9966 1.9978 421.5978 421.9012 0.0451 -1.0000 -1.0000 0605956 1579741568.00 151.4186 59.9967 32.0000 1.9971 1.9983 421.3625 421.6658 0.0452 -1.0000 -1.0000 0606206 1579741568.10 151.4186 59.9967 32.0000 1.9970 1.9982 420.8697 421.1719 0.0451 -1.0000 -1.0000 0606269 1579741568.20 151.5311 59.9967 32.0000 1.9961 1.9973 420.7296 421.0325 0.0452 -1.0000 -1.0000 0606331 1579741568.30 151.5883 59.9967 32.0000 1.9972 1.9984 420.7187 421.0211 0.0451 -1.0000 -1.0000 0606394 1579741568.40 151.5883 59.9967 32.0000 1.9977 1.9989 421.0540 421.3568 0.0451 -1.0000 -1.0000 0606456 1579741568.50 151.5883 59.9967 32.0000 1.9973 1.9985 421.2146 421.5167 0.0449 -1.0000 -1.0000 0606925 1579741568.60 151.5883 59.9967 32.0000 1.9975 1.9986 421.6980 422.0005 0.0451 -1.0000 -1.0000 0606988 1579741568.70 151.5883 59.9967 32.0000 1.9967 1.9979 422.3360 422.6406 0.0452 -1.0000 -1.0000 0607050 1579741568.80 151.5220 59.9967 32.0000 1.9960 1.9972 422.4048 422.7089 0.0452 -1.0000 -1.0000 0607113 1579741568.90 151.5220 59.9967 32.0000 1.9966 1.9978 421.6145 421.9169 0.0450 -1.0000 -1.0000 0607191 1579741569.00 151.5220 59.9967 32.0000 1.9964 1.9975 421.1577 421.4602 0.0451 -1.0000 -1.0000 0607253 1579741569.10 151.5220 59.9967 32.0000 1.9974 1.9986 421.1562 421.4583 0.0450 -1.0000 -1.0000 0607316 1579741569.20 151.5220 59.9967 32.0000 1.9968 1.9980 421.5747 421.8786 0.0453 -1.0000 -1.0000 0607394 1579741569.30 151.5280 59.9967 32.0000 1.9976 1.9988 421.3786 421.6820 0.0452 -1.0000 -1.0000 0607441 1579741569.40 151.5293 59.9967 32.0000 1.9971 1.9982 420.8315 421.1346 0.0452 -1.0000 -1.0000 0607519 1579741569.50 151.5293 59.9967 32.0000 1.9973 1.9985 420.8506 421.1534 0.0451 -1.0000 -1.0000 0607581 1579741569.60 151.5293 59.9967 32.0000 1.9966 1.9978 420.9422 421.2435 0.0450 -1.0000 -1.0000 0607910 1579741569.70 151.5293 59.9967 32.0000 1.9964 1.9975 420.7293 421.0319 0.0451 -1.0000 -1.0000 0607988 1579741569.80 151.5255 59.9967 32.0000 1.9971 1.9983 420.3738 420.6762 0.0452 -1.0000 -1.0000 0608050 1579741569.90 151.4668 59.9967 32.0000 1.9974 1.9985 419.9174 420.2196 0.0452 -1.0000 -1.0000 0608113 1579741570.00 151.4668 59.9967 32.0000 1.9974 1.9986 419.8782 420.1806 0.0452 -1.0000 -1.0000 0608191 1579741570.10 151.4668 59.9967 32.0000 1.9964 1.9976 420.3076 420.6094 0.0450 -1.0000 -1.0000 0608722 1579741570.20 151.4668 59.9967 32.0000 1.9971 1.9983 420.6444 420.9464 0.0450 -1.0000 -1.0000 0608785 1579741570.30 151.4668 59.9967 32.0000 1.9978 1.9989 420.8455 421.1475 0.0451 -1.0000 -1.0000 0608847 1579741570.40 151.4813 59.9967 32.0000 1.9984 1.9996 420.8126 421.1155 0.0452 -1.0000 -1.0000 0608910 1579741570.50 151.4813 59.9967 32.0000 1.9970 1.9981 420.8524 421.1560 0.0452 -1.0000 -1.0000 0608972 1579741570.60 151.4813 59.9967 32.0000 1.9966 1.9978 420.7857 421.0884 0.0451 -1.0000 -1.0000 0609050 1579741570.70 151.4813 59.9967 32.0000 1.9971 1.9983 421.0775 421.3792 0.0449 -1.0000 -1.0000 0609113 1579741570.80 151.4813 59.9967 32.0000 1.9979 1.9991 421.4054 421.7087 0.0452 -1.0000 -1.0000 0609175 1579741570.90 151.5107 59.9967 32.0000 1.9969 1.9981 421.6724 421.9755 0.0451 -1.0000 -1.0000 0609253 1579741571.00 151.5375 59.9967 32.0000 1.9959 1.9971 421.6872 421.9903 0.0451 -1.0000 -1.0000 0609316 1579741571.10 151.5375 59.9967 32.0000 1.9963 1.9975 421.0123 421.3143 0.0450 -1.0000 -1.0000 0609691 1579741571.20 151.5375 59.9967 32.0000 1.9967 1.9979 419.9174 420.2194 0.0451 -1.0000 -1.0000 0609769 1579741571.30 151.5375 59.9967 32.0000 1.9966 1.9978 419.2103 419.5112 0.0450 -1.0000 -1.0000 0609831 1579741571.40 151.5375 59.9967 32.0000 1.9971 1.9982 419.1703 419.4716 0.0451 -1.0000 -1.0000 0609894 1579741571.50 151.5246 59.9967 32.0000 1.9970 1.9982 419.3572 419.6584 0.0451 -1.0000 -1.0000 0609972 1579741571.60 151.5246 59.9967 32.0000 1.9964 1.9976 419.3497 419.6510 0.0451 -1.0000 -1.0000 0610035 1579741571.70 151.5246 59.9967 32.0000 1.9968 1.9980 419.0294 419.3313 0.0451 -1.0000 -1.0000 0610222 1579741571.80 151.5246 59.9967 32.0000 1.9981 1.9992 418.8810 419.1820 0.0451 -1.0000 -1.0000 0610285 1579741571.90 151.5246 59.9967 32.0000 1.9974 1.9986 418.7578 419.0583 0.0450 -1.0000 -1.0000 0610347 1579741572.00 151.4954 59.9967 32.0000 1.9961 1.9973 418.9321 419.2334 0.0451 -1.0000 -1.0000 0610410 1579741572.10 151.4904 59.9967 32.0000 1.9961 1.9973 418.9375 419.2386 0.0451 -1.0000 -1.0000 0610488 1579741572.20 151.4904 59.9967 32.0000 1.9964 1.9976 418.9455 419.2449 0.0449 -1.0000 -1.0000 0610660 1579741572.30 151.4904 59.9967 32.0000 1.9973 1.9985 418.7801 419.0819 0.0452 -1.0000 -1.0000 0610738 1579741572.40 151.4904 59.9967 32.0000 1.9979 1.9991 418.7404 419.0413 0.0450 -1.0000 -1.0000 0610800 1579741572.50 151.4904 59.9967 32.0000 1.9970 1.9981 418.9013 419.2021 0.0451 -1.0000 -1.0000 0610863 1579741572.60 151.4560 59.9967 32.0000 1.9967 1.9979 418.8858 419.1863 0.0451 -1.0000 -1.0000 0610925 1579741572.70 151.4560 59.9967 32.0000 1.9978 1.9990 418.7569 419.0574 0.0450 -1.0000 -1.0000 0611206 1579741572.80 151.4560 59.9967 32.0000 1.9969 1.9981 418.6348 418.9351 0.0450 -1.0000 -1.0000 0611269 1579741572.90 151.4560 59.9967 32.0000 1.9977 1.9989 418.6430 418.9426 0.0449 -1.0000 -1.0000 0611347 1579741573.00 151.4560 59.9967 32.0000 1.9968 1.9980 418.7628 419.0628 0.0450 -1.0000 -1.0000 0611410 1579741573.10 151.4588 59.9967 32.0000 1.9973 1.9985 418.9676 419.2686 0.0451 -1.0000 -1.0000 0611472 1579741573.20 151.4588 59.9967 32.0000 1.9968 1.9980 418.8784 419.1794 0.0451 -1.0000 -1.0000 0611706 1579741573.30 151.4588 59.9967 32.0000 1.9969 1.9981 418.7222 419.0217 0.0448 -1.0000 -1.0000 0611769 1579741573.40 151.4588 59.9967 32.0000 1.9964 1.9976 418.6340 418.9345 0.0450 -1.0000 -1.0000 0611847 1579741573.50 151.4588 59.9967 32.0000 1.9966 1.9978 418.7531 419.0536 0.0451 -1.0000 -1.0000 0611910 1579741573.60 151.4588 59.9967 32.0000 1.9967 1.9978 418.8783 419.1786 0.0449 -1.0000 -1.0000 0611972 1579741573.70 151.5376 59.9967 32.0000 1.9968 1.9980 418.8302 419.1314 0.0451 -1.0000 -1.0000 0612675 1579741573.80 151.5396 59.9967 32.0000 1.9974 1.9986 418.6520 418.9525 0.0450 -1.0000 -1.0000 0612738 1579741573.90 151.5396 59.9967 32.0000 1.9973 1.9984 418.6403 418.9405 0.0450 -1.0000 -1.0000 0612800 1579741574.00 151.5396 59.9967 32.0000 1.9969 1.9981 418.7650 419.0663 0.0452 -1.0000 -1.0000 0612878 1579741574.10 151.5396 59.9967 32.0000 1.9970 1.9982 418.9035 419.2052 0.0452 -1.0000 -1.0000 0612941 1579741574.20 151.5396 59.9967 32.0000 1.9964 1.9976 418.8421 419.1428 0.0450 -1.0000 -1.0000 0613003 1579741574.30 151.4098 59.9967 32.0000 1.9971 1.9983 418.7670 419.0686 0.0452 -1.0000 -1.0000 0613081 1579741574.40 151.4098 59.9967 32.0000 1.9969 1.9981 418.6734 418.9748 0.0452 -1.0000 -1.0000 0613144 1579741574.50 151.4098 59.9967 32.0000 1.9970 1.9982 418.6305 418.9314 0.0451 -1.0000 -1.0000 0613206 1579741574.60 151.4098 59.9967 32.0000 1.9968 1.9979 419.0221 419.3225 0.0450 -1.0000 -1.0000 0613269 1579741574.70 151.4098 59.9967 32.0000 1.9972 1.9984 418.8566 419.1570 0.0450 -1.0000 -1.0000 0613441 1579741574.80 151.4693 59.9966 32.0000 1.9980 1.9992 418.6892 418.9903 0.0451 -1.0000 -1.0000 0613503 1579741574.90 151.4693 59.9966 32.0000 1.9975 1.9987 418.7095 419.0103 0.0450 -1.0000 -1.0000 0613581 1579741575.00 151.4693 59.9966 32.0000 1.9963 1.9975 418.9060 419.2059 0.0450 -1.0000 -1.0000 0613644 1579741575.10 151.4693 59.9966 32.0000 1.9961 1.9973 418.9348 419.2355 0.0450 -1.0000 -1.0000 0613706 1579741575.20 151.4693 59.9966 32.0000 1.9963 1.9975 418.8525 419.1534 0.0450 -1.0000 -1.0000 0613785 1579741575.30 151.5158 59.9966 32.0000 1.9969 1.9981 418.7876 419.0877 0.0449 -1.0000 -1.0000 0613910 1579741575.40 151.5330 59.9966 32.0000 1.9975 1.9986 418.6781 418.9785 0.0450 -1.0000 -1.0000 0613972 1579741575.50 151.5330 59.9966 32.0000 1.9969 1.9981 418.7580 419.0584 0.0449 -1.0000 -1.0000 0614035 1579741575.60 151.5330 59.9966 32.0000 1.9962 1.9974 418.9272 419.2275 0.0450 -1.0000 -1.0000 0614097 1579741575.70 151.5330 59.9966 32.0000 1.9972 1.9984 418.9088 419.2093 0.0450 -1.0000 -1.0000 0614175 1579741575.80 151.5330 59.9966 32.0000 1.9978 1.9990 418.7752 419.0757 0.0450 -1.0000 -1.0000 0614238 1579741575.90 151.4996 59.9966 32.0000 1.9981 1.9993 418.6905 418.9903 0.0449 -1.0000 -1.0000 0614300 1579741576.00 151.4996 59.9966 32.0000 1.9967 1.9979 418.8360 419.1365 0.0450 -1.0000 -1.0000 0614378 1579741576.10 151.4996 59.9966 32.0000 1.9966 1.9978 418.9908 419.2917 0.0451 -1.0000 -1.0000 0614441 1579741576.20 151.4996 59.9966 32.0000 1.9967 1.9978 418.7929 419.0932 0.0450 -1.0000 -1.0000 0614503 1579741576.30 151.4996 59.9966 32.0000 1.9972 1.9984 418.9462 419.2466 0.0450 -1.0000 -1.0000 0614566 1579741576.40 151.5168 59.9966 32.0000 1.9972 1.9984 418.8980 419.1988 0.0451 -1.0000 -1.0000 0614628 1579741576.50 151.5178 59.9966 32.0000 1.9963 1.9975 419.1023 419.4040 0.0452 -1.0000 -1.0000 0614691 1579741576.60 151.5178 59.9966 32.0000 1.9963 1.9975 419.1915 419.4922 0.0450 -1.0000 -1.0000 0614769 1579741576.70 151.5178 59.9966 32.0000 1.9963 1.9974 419.2635 419.5644 0.0451 -1.0000 -1.0000 0614831 1579741576.80 151.5178 59.9966 32.0000 1.9967 1.9979 419.1642 419.4647 0.0449 -1.0000 -1.0000 0615910 1579741576.90 151.5178 59.9966 32.0000 1.9969 1.9981 418.9760 419.2761 0.0450 -1.0000 -1.0000 0615988 1579741577.00 151.4380 59.9966 32.0000 1.9964 1.9975 418.9582 419.2595 0.0451 -1.0000 -1.0000 0616050 1579741577.10 151.4380 59.9966 32.0000 1.9962 1.9974 418.9147 419.2150 0.0450 -1.0000 -1.0000 0616113 1579741577.20 151.4380 59.9966 32.0000 1.9972 1.9983 418.8403 419.1403 0.0449 -1.0000 -1.0000 0616175 1579741577.30 151.4380 59.9966 32.0000 1.9978 1.9990 418.8470 419.1473 0.0450 -1.0000 -1.0000 0616254 1579741577.40 151.4380 59.9966 32.0000 1.9979 1.9991 418.8169 419.1180 0.0451 -1.0000 -1.0000 0616316 1579741577.50 151.4593 59.9966 32.0000 1.9965 1.9977 418.7902 419.0918 0.0451 -1.0000 -1.0000 0616378 1579741577.60 151.5418 59.9966 32.0000 1.9964 1.9976 419.0719 419.3722 0.0450 -1.0000 -1.0000 0616441 1579741577.70 151.5418 59.9966 32.0000 1.9970 1.9982 419.2802 419.5814 0.0451 -1.0000 -1.0000 0616519 1579741577.80 151.5418 59.9966 32.0000 1.9975 1.9987 419.3976 419.6985 0.0450 -1.0000 -1.0000 0616581 1579741577.90 151.5418 59.9966 32.0000 1.9986 1.9997 419.2333 419.5335 0.0449 -1.0000 -1.0000 0616644 1579741578.00 151.5418 59.9966 32.0000 1.9965 1.9977 419.0515 419.3523 0.0451 -1.0000 -1.0000 0616706 1579741578.10 151.5663 59.9966 32.0000 1.9970 1.9982 418.9865 419.2875 0.0451 -1.0000 -1.0000 0616769 1579741578.20 151.5663 59.9966 32.0000 1.9977 1.9988 419.0050 419.3065 0.0451 -1.0000 -1.0000 0616831 1579741578.30 151.5663 59.9966 32.0000 1.9971 1.9983 419.0817 419.3831 0.0451 -1.0000 -1.0000 0616910 1579741578.40 151.5663 59.9966 32.0000 1.9965 1.9977 419.1439 419.4451 0.0451 -1.0000 -1.0000 0616972 1579741578.50 151.5663 59.9966 32.0000 1.9966 1.9978 419.3257 419.6276 0.0452 -1.0000 -1.0000 0617035 1579741578.60 151.5006 59.9966 32.0000 1.9959 1.9971 419.3014 419.6022 0.0450 -1.0000 -1.0000 0617113 1579741578.70 151.5006 59.9966 32.0000 1.9958 1.9970 419.1154 419.4161 0.0451 -1.0000 -1.0000 0617175 1579741578.80 151.5006 59.9966 32.0000 1.9972 1.9984 418.9071 419.2084 0.0451 -1.0000 -1.0000 0617238 1579741578.90 151.5006 59.9966 32.0000 1.9975 1.9987 418.9861 419.2863 0.0450 -1.0000 -1.0000 0617300 1579741579.00 151.5006 59.9966 32.0000 1.9975 1.9987 419.1231 419.4247 0.0451 -1.0000 -1.0000 0617363 1579741579.10 151.5006 59.9966 32.0000 1.9972 1.9984 419.2286 419.5293 0.0450 -1.0000 -1.0000 0617425 1579741579.20 151.5006 59.9966 32.0000 1.9969 1.9980 419.1741 419.4749 0.0450 -1.0000 -1.0000 0617503 1579741579.30 151.4617 59.9966 32.0000 1.9969 1.9981 419.0332 419.3347 0.0453 -1.0000 -1.0000 0617566 1579741579.40 151.4617 59.9966 32.0000 1.9974 1.9986 418.8644 419.1665 0.0452 -1.0000 -1.0000 0617972 1579741579.50 151.4617 59.9966 32.0000 1.9971 1.9983 418.9193 419.2202 0.0451 -1.0000 -1.0000 0618035 1579741579.60 151.4617 59.9966 32.0000 1.9965 1.9977 418.9595 419.2602 0.0450 -1.0000 -1.0000 0618113 1579741579.70 151.4617 59.9966 32.0000 1.9965 1.9977 419.0811 419.3815 0.0450 -1.0000 -1.0000 0618191 1579741579.80 151.4791 59.9964 32.0000 1.9967 1.9979 419.0038 419.3046 0.0450 -1.0000 -1.0000 0618254 1579741579.90 151.4791 59.9964 32.0000 1.9981 1.9993 418.8893 419.1898 0.0451 -1.0000 -1.0000 0618425 1579741580.00 151.4791 59.9964 32.0000 1.9974 1.9986 418.7830 419.0835 0.0450 -1.0000 -1.0000 0618503 1579741580.10 151.4791 59.9964 32.0000 1.9970 1.9982 419.0014 419.3018 0.0450 -1.0000 -1.0000 0618566 1579741580.20 151.4791 59.9964 32.0000 1.9970 1.9982 419.0732 419.3743 0.0451 -1.0000 -1.0000 0618628 1579741580.30 151.4791 59.9964 32.0000 1.9968 1.9980 418.9135 419.2147 0.0451 -1.0000 -1.0000 0618706 1579741580.40 151.5562 59.9964 32.0000 1.9975 1.9987 418.8525 419.1550 0.0452 -1.0000 -1.0000 0618956 1579741580.50 151.5562 59.9964 32.0000 1.9969 1.9981 418.8728 419.1739 0.0452 -1.0000 -1.0000 0619019 1579741580.60 151.5562 59.9964 32.0000 1.9969 1.9981 419.0267 419.3282 0.0451 -1.0000 -1.0000 0619081 1579741580.70 151.5562 59.9964 32.0000 1.9966 1.9978 418.9649 419.2650 0.0450 -1.0000 -1.0000 0619144 1579741580.80 151.5562 59.9964 32.0000 1.9963 1.9975 418.9825 419.2836 0.0451 -1.0000 -1.0000 0619206 1579741580.90 151.5294 59.9964 32.0000 1.9967 1.9979 418.8618 419.1619 0.0450 -1.0000 -1.0000 0619457 1579741581.00 151.5294 59.9964 32.0000 1.9974 1.9986 418.6840 418.9849 0.0451 -1.0000 -1.0000 0619519 1579741581.10 151.5294 59.9964 32.0000 1.9969 1.9981 418.7062 419.0074 0.0452 -1.0000 -1.0000 0619581 1579741581.20 151.5294 59.9964 32.0000 1.9963 1.9975 418.7644 419.0661 0.0452 -1.0000 -1.0000 0619660 1579741581.30 151.5294 59.9964 32.0000 1.9969 1.9981 418.6515 418.9527 0.0452 -1.0000 -1.0000 0619722 1579741581.40 151.4913 59.9964 32.0000 1.9975 1.9987 418.6742 418.9760 0.0451 -1.0000 -1.0000 0619925 1579741581.50 151.4501 59.9964 32.0000 1.9966 1.9978 418.6754 418.9765 0.0451 -1.0000 -1.0000 0619988 1579741581.60 151.4501 59.9964 32.0000 1.9965 1.9977 418.8090 419.1092 0.0450 -1.0000 -1.0000 0620050 1579741581.70 151.4501 59.9964 32.0000 1.9967 1.9979 418.8753 419.1765 0.0451 -1.0000 -1.0000 0620113 1579741581.80 151.4501 59.9964 32.0000 1.9974 1.9986 418.7811 419.0818 0.0450 -1.0000 -1.0000 0620175 1579741581.90 151.4501 59.9964 32.0000 1.9972 1.9984 418.6677 418.9683 0.0451 -1.0000 -1.0000 0620425 1579741582.00 151.4565 59.9964 32.0000 1.9983 1.9995 418.7027 419.0032 0.0450 -1.0000 -1.0000 0620488 1579741582.10 151.4565 59.9964 32.0000 1.9972 1.9984 418.7892 419.0903 0.0452 -1.0000 -1.0000 0620550 1579741582.20 151.4565 59.9964 32.0000 1.9965 1.9976 418.8707 419.1722 0.0451 -1.0000 -1.0000 0620613 1579741582.30 151.4565 59.9964 32.0000 1.9974 1.9986 418.7546 419.0557 0.0452 -1.0000 -1.0000 0620691 1579741582.40 151.4565 59.9964 32.0000 1.9975 1.9986 418.7378 419.0391 0.0451 -1.0000 -1.0000 0620753 1579741582.50 151.4585 59.9964 32.0000 1.9977 1.9989 418.8543 419.1558 0.0452 -1.0000 -1.0000 0621175 1579741582.60 151.5265 59.9964 32.0000 1.9970 1.9982 418.8948 419.1965 0.0451 -1.0000 -1.0000 0621253 1579741582.70 151.5265 59.9964 32.0000 1.9971 1.9983 418.8694 419.1698 0.0450 -1.0000 -1.0000 0621316 1579741582.80 151.5265 59.9964 32.0000 1.9970 1.9982 418.7666 419.0670 0.0450 -1.0000 -1.0000 0621378 1579741582.90 151.5265 59.9964 32.0000 1.9980 1.9992 418.6467 418.9470 0.0450 -1.0000 -1.0000 0621457 1579741583.00 151.5265 59.9964 32.0000 1.9977 1.9989 418.6423 418.9431 0.0451 -1.0000 -1.0000 0621785 1579741583.10 151.5564 59.9964 32.0000 1.9976 1.9988 418.8160 419.1169 0.0451 -1.0000 -1.0000 0621847 1579741583.20 151.5564 59.9964 32.0000 1.9971 1.9983 418.8812 419.1830 0.0452 -1.0000 -1.0000 0621925 1579741583.30 151.5564 59.9964 32.0000 1.9965 1.9977 418.8414 419.1435 0.0452 -1.0000 -1.0000 0621988 1579741583.40 151.5564 59.9964 32.0000 1.9970 1.9982 418.6829 418.9832 0.0451 -1.0000 -1.0000 0622066 1579741583.50 151.5564 59.9964 32.0000 1.9962 1.9974 418.6979 418.9999 0.0452 -1.0000 -1.0000 0622144 1579741583.60 151.5157 59.9964 32.0000 1.9959 1.9971 418.8137 419.1143 0.0450 -1.0000 -1.0000 0622206 1579741583.70 151.4940 59.9964 32.0000 1.9956 1.9967 418.7848 419.0856 0.0451 -1.0000 -1.0000 0622269 1579741583.80 151.4940 59.9964 32.0000 1.9956 1.9967 418.6979 418.9987 0.0451 -1.0000 -1.0000 0622331 1579741583.90 151.4940 59.9964 32.0000 1.9970 1.9982 418.6063 418.9074 0.0452 -1.0000 -1.0000 0622394 1579741584.00 151.4940 59.9964 32.0000 1.9971 1.9983 418.5843 418.8856 0.0451 -1.0000 -1.0000 0622472 1579741584.10 151.4940 59.9964 32.0000 1.9962 1.9974 418.6995 418.9992 0.0449 -1.0000 -1.0000 0622535 1579741584.20 151.4226 59.9964 32.0000 1.9962 1.9974 418.9076 419.2075 0.0450 -1.0000 -1.0000 0622597 1579741584.30 151.4226 59.9964 32.0000 1.9973 1.9985 418.8346 419.1354 0.0451 -1.0000 -1.0000 0622675 1579741584.40 151.4226 59.9964 32.0000 1.9976 1.9988 418.6663 418.9681 0.0453 -1.0000 -1.0000 0622738 1579741584.50 151.4226 59.9964 32.0000 1.9972 1.9984 418.5899 418.8901 0.0451 -1.0000 -1.0000 0622925 1579741584.60 151.4226 59.9964 32.0000 1.9969 1.9981 418.7648 419.0666 0.0452 -1.0000 -1.0000 0623003 1579741584.70 151.4337 59.9964 32.0000 1.9979 1.9991 418.8934 419.1948 0.0452 -1.0000 -1.0000 0623066 1579741584.80 151.4891 59.9966 32.0000 1.9980 1.9992 418.6536 418.9546 0.0451 -1.0000 -1.0000 0623128 1579741584.90 151.4891 59.9966 32.0000 1.9978 1.9990 418.6684 418.9701 0.0453 -1.0000 -1.0000 0623206 1579741585.00 151.4891 59.9966 32.0000 1.9970 1.9982 418.7807 419.0824 0.0451 -1.0000 -1.0000 0623425 1579741585.10 151.4891 59.9966 32.0000 1.9968 1.9980 418.8189 419.1197 0.0450 -1.0000 -1.0000 0623488 1579741585.20 151.4891 59.9966 32.0000 1.9969 1.9981 418.8861 419.1868 0.0450 -1.0000 -1.0000 0623566 1579741585.30 151.4638 59.9966 32.0000 1.9972 1.9983 418.8453 419.1465 0.0452 -1.0000 -1.0000 0623628 1579741585.40 151.4626 59.9966 32.0000 1.9973 1.9985 419.0178 419.3183 0.0450 -1.0000 -1.0000 0623691 1579741585.50 151.4626 59.9966 32.0000 1.9966 1.9978 419.4610 419.7628 0.0452 -1.0000 -1.0000 0623941 1579741585.60 151.4626 59.9966 32.0000 1.9954 1.9966 419.8752 420.1764 0.0450 -1.0000 -1.0000 0624003 1579741585.70 151.4626 59.9966 32.0000 1.9957 1.9969 420.3700 420.6728 0.0452 -1.0000 -1.0000 0624066 1579741585.80 151.4626 59.9966 32.0000 1.9975 1.9986 420.6442 420.9469 0.0451 -1.0000 -1.0000 0624128 1579741585.90 151.4626 59.9966 32.0000 1.9973 1.9985 421.0808 421.3839 0.0452 -1.0000 -1.0000 0624191 1579741586.00 151.4626 59.9966 32.0000 1.9972 1.9983 421.6166 421.9191 0.0450 -1.0000 -1.0000 0624441 1579741586.10 151.4959 59.9966 32.0000 1.9967 1.9979 421.9367 422.2406 0.0452 -1.0000 -1.0000 0624503 1579741586.20 151.4959 59.9966 32.0000 1.9968 1.9980 422.0635 422.3682 0.0454 -1.0000 -1.0000 0624566 1579741586.30 151.4959 59.9966 32.0000 1.9967 1.9979 421.7046 422.0089 0.0452 -1.0000 -1.0000 0624644 1579741586.40 151.4959 59.9966 32.0000 1.9968 1.9980 421.1335 421.4357 0.0450 -1.0000 -1.0000 0624706 1579741586.50 151.4725 59.9966 32.0000 1.9967 1.9979 421.1647 421.4672 0.0451 -1.0000 -1.0000 0625128 1579741586.60 151.4725 59.9966 32.0000 1.9958 1.9970 420.8411 421.1436 0.0451 -1.0000 -1.0000 0625206 1579741586.70 151.4725 59.9966 32.0000 1.9971 1.9983 420.2686 420.5701 0.0450 -1.0000 -1.0000 0625269 1579741586.80 151.4725 59.9966 32.0000 1.9968 1.9980 419.6427 419.9455 0.0453 -1.0000 -1.0000 0625332 1579741586.90 151.4725 59.9966 32.0000 1.9975 1.9987 419.5742 419.8754 0.0451 -1.0000 -1.0000 0625410 1579741587.00 151.5390 59.9966 32.0000 1.9967 1.9979 420.0293 420.3314 0.0452 -1.0000 -1.0000 0625472 1579741587.10 151.5842 59.9966 32.0000 1.9969 1.9981 420.2402 420.5419 0.0450 -1.0000 -1.0000 0625535 1579741587.20 151.5842 59.9966 32.0000 1.9974 1.9986 419.9489 420.2508 0.0451 -1.0000 -1.0000 0625613 1579741587.30 151.5842 59.9966 32.0000 1.9985 1.9997 419.4375 419.7396 0.0452 -1.0000 -1.0000 0625675 1579741587.40 151.5842 59.9966 32.0000 1.9974 1.9986 419.2271 419.5303 0.0454 -1.0000 -1.0000 0625738 1579741587.50 151.5842 59.9966 32.0000 1.9974 1.9985 419.1788 419.4807 0.0452 -1.0000 -1.0000 0625800 1579741587.60 151.5489 59.9966 32.0000 1.9967 1.9979 419.2343 419.5364 0.0452 -1.0000 -1.0000 0626441 1579741587.70 151.5489 59.9966 32.0000 1.9968 1.9980 419.2085 419.5098 0.0451 -1.0000 -1.0000 0626503 1579741587.80 151.5489 59.9966 32.0000 1.9964 1.9976 419.0933 419.3944 0.0450 -1.0000 -1.0000 0626566 1579741587.90 151.5489 59.9966 32.0000 1.9972 1.9983 418.9964 419.2980 0.0452 -1.0000 -1.0000 0626628 1579741588.00 151.5489 59.9966 32.0000 1.9968 1.9980 419.3645 419.6669 0.0452 -1.0000 -1.0000 0626706 1579741588.10 151.5325 59.9966 32.0000 1.9965 1.9977 419.7920 420.0944 0.0452 -1.0000 -1.0000 0626769 1579741588.20 151.5140 59.9966 32.0000 1.9970 1.9982 420.1409 420.4432 0.0451 -1.0000 -1.0000 0626831 1579741588.30 151.5140 59.9966 32.0000 1.9970 1.9981 419.9492 420.2516 0.0452 -1.0000 -1.0000 0626910 1579741588.40 151.5140 59.9966 32.0000 1.9973 1.9985 419.9702 420.2725 0.0452 -1.0000 -1.0000 0626972 1579741588.50 151.5140 59.9966 32.0000 1.9970 1.9982 420.1294 420.4325 0.0453 -1.0000 -1.0000 0627035 1579741588.60 151.5140 59.9966 32.0000 1.9970 1.9982 420.2139 420.5169 0.0452 -1.0000 -1.0000 0627113 1579741588.70 151.4836 59.9966 32.0000 1.9966 1.9977 420.2532 420.5557 0.0451 -1.0000 -1.0000 0627175 1579741588.80 151.4836 59.9966 32.0000 1.9972 1.9984 420.1522 420.4547 0.0452 -1.0000 -1.0000 0627238 1579741588.90 151.4836 59.9966 32.0000 1.9986 1.9998 419.9540 420.2562 0.0452 -1.0000 -1.0000 0627300 1579741589.00 151.4836 59.9966 32.0000 1.9979 1.9991 419.8655 420.1679 0.0451 -1.0000 -1.0000 0627363 1579741589.10 151.4836 59.9966 32.0000 1.9973 1.9985 419.9283 420.2295 0.0450 -1.0000 -1.0000 0627425 1579741589.20 151.5459 59.9966 32.0000 1.9972 1.9983 419.6599 419.9632 0.0452 -1.0000 -1.0000 0627503 1579741589.30 151.5459 59.9966 32.0000 1.9981 1.9993 419.3565 419.6584 0.0452 -1.0000 -1.0000 0627566 1579741589.40 151.5459 59.9966 32.0000 1.9982 1.9993 419.2869 419.5893 0.0452 -1.0000 -1.0000 0627644 1579741589.50 151.5459 59.9966 32.0000 1.9974 1.9985 419.7484 420.0507 0.0452 -1.0000 -1.0000 0627706 1579741589.60 151.5459 59.9966 32.0000 1.9970 1.9981 419.9025 420.2058 0.0453 -1.0000 -1.0000 0627894 1579741589.70 151.5459 59.9966 32.0000 1.9968 1.9980 420.3104 420.6139 0.0453 -1.0000 -1.0000 0627972 1579741589.80 151.5013 59.9979 32.0000 1.9963 1.9974 420.6171 420.9202 0.0452 -1.0000 -1.0000 0628035 1579741589.90 151.5013 59.9979 32.0000 1.9976 1.9988 420.6704 420.9727 0.0451 -1.0000 -1.0000 0628097 1579741590.00 151.5013 59.9979 32.0000 1.9971 1.9983 420.5895 420.8918 0.0451 -1.0000 -1.0000 0628175 1579741590.10 151.5013 59.9979 32.0000 1.9965 1.9977 420.5633 420.8667 0.0453 -1.0000 -1.0000 0628691 1579741590.20 151.5013 59.9979 32.0000 1.9965 1.9977 420.3717 420.6749 0.0452 -1.0000 -1.0000 0628753 1579741590.30 151.5013 59.9979 32.0000 1.9973 1.9985 419.8641 420.1673 0.0453 -1.0000 -1.0000 0628831 1579741590.40 151.5222 59.9979 32.0000 1.9973 1.9985 419.4087 419.7117 0.0454 -1.0000 -1.0000 0628894 1579741590.50 151.5238 59.9979 32.0000 1.9971 1.9983 419.3200 419.6232 0.0453 -1.0000 -1.0000 0628956 1579741590.60 151.5238 59.9979 32.0000 1.9960 1.9972 419.3162 419.6182 0.0452 -1.0000 -1.0000 0629035 1579741590.70 151.5238 59.9979 32.0000 1.9961 1.9973 419.1794 419.4822 0.0453 -1.0000 -1.0000 0629097 1579741590.80 151.5238 59.9979 32.0000 1.9973 1.9984 419.0148 419.3170 0.0453 -1.0000 -1.0000 0629160 1579741590.90 151.5238 59.9979 32.0000 1.9968 1.9980 418.8673 419.1699 0.0453 -1.0000 -1.0000 0629238 1579741591.00 151.5238 59.9979 32.0000 1.9965 1.9977 418.7104 419.0116 0.0452 -1.0000 -1.0000 0629300 1579741591.10 151.5238 59.9979 32.0000 1.9965 1.9977 418.8527 419.1538 0.0450 -1.0000 -1.0000 0629363 1579741591.20 151.5238 59.9979 32.0000 1.9967 1.9978 418.9212 419.2224 0.0452 -1.0000 -1.0000 0629441 1579741591.30 151.5147 59.9979 32.0000 1.9969 1.9981 418.8545 419.1563 0.0452 -1.0000 -1.0000 0629503 1579741591.40 151.4102 59.9979 32.0000 1.9976 1.9988 418.6757 418.9776 0.0453 -1.0000 -1.0000 0629581 1579741591.50 151.4821 59.9979 32.0000 1.9970 1.9982 418.7210 419.0223 0.0451 -1.0000 -1.0000 0629644 1579741591.60 151.4821 59.9979 32.0000 1.9967 1.9979 418.8433 419.1449 0.0452 -1.0000 -1.0000 0629706 1579741591.70 151.4821 59.9979 32.0000 1.9966 1.9978 418.9029 419.2047 0.0452 -1.0000 -1.0000 0629941 1579741591.80 151.4821 59.9979 32.0000 1.9976 1.9988 418.7585 419.0600 0.0452 -1.0000 -1.0000 0630003 1579741591.90 151.4821 59.9979 32.0000 1.9984 1.9995 418.6897 418.9915 0.0452 -1.0000 -1.0000 0630066 1579741592.00 151.4975 59.9979 32.0000 1.9979 1.9991 418.6482 418.9496 0.0452 -1.0000 -1.0000 0630144 1579741592.10 151.5114 59.9979 32.0000 1.9970 1.9982 418.8782 419.1801 0.0453 -1.0000 -1.0000 0630206 1579741592.20 151.5114 59.9979 32.0000 1.9969 1.9980 418.8949 419.1973 0.0453 -1.0000 -1.0000 0630472 1579741592.30 151.5114 59.9979 32.0000 1.9965 1.9977 418.8897 419.1919 0.0453 -1.0000 -1.0000 0630550 1579741592.40 151.5114 59.9979 32.0000 1.9975 1.9987 418.7737 419.0766 0.0453 -1.0000 -1.0000 0630613 1579741592.50 151.5114 59.9979 32.0000 1.9969 1.9981 418.8344 419.1358 0.0452 -1.0000 -1.0000 0630675 1579741592.60 151.5448 59.9979 32.0000 1.9964 1.9976 418.9178 419.2207 0.0454 -1.0000 -1.0000 0630753 1579741592.70 151.5448 59.9979 32.0000 1.9966 1.9978 418.8264 419.1281 0.0452 -1.0000 -1.0000 0630941 1579741592.80 151.5448 59.9979 32.0000 1.9977 1.9989 418.7103 419.0123 0.0453 -1.0000 -1.0000 0631003 1579741592.90 151.5448 59.9979 32.0000 1.9978 1.9990 418.6049 418.9073 0.0453 -1.0000 -1.0000 0631081 1579741593.00 151.5448 59.9979 32.0000 1.9969 1.9981 418.7235 419.0259 0.0453 -1.0000 -1.0000 0631144 1579741593.10 151.5183 59.9979 32.0000 1.9965 1.9977 418.8394 419.1418 0.0452 -1.0000 -1.0000 0631206 1579741593.20 151.4786 59.9979 32.0000 1.9980 1.9992 418.7894 419.0920 0.0454 -1.0000 -1.0000 0631754 1579741593.30 151.4786 59.9979 32.0000 1.9977 1.9989 418.6415 418.9435 0.0452 -1.0000 -1.0000 0631816 1579741593.40 151.4786 59.9979 32.0000 1.9973 1.9985 418.6827 418.9835 0.0450 -1.0000 -1.0000 0631894 1579741593.50 151.4786 59.9979 32.0000 1.9969 1.9981 418.7438 419.0450 0.0452 -1.0000 -1.0000 0631956 1579741593.60 151.4786 59.9979 32.0000 1.9974 1.9986 418.7610 419.0625 0.0452 -1.0000 -1.0000 0632019 1579741593.70 151.5187 59.9979 32.0000 1.9978 1.9990 418.7160 419.0180 0.0453 -1.0000 -1.0000 0632456 1579741593.80 151.5187 59.9979 32.0000 1.9977 1.9989 418.6738 418.9764 0.0454 -1.0000 -1.0000 0632519 1579741593.90 151.5187 59.9979 32.0000 1.9970 1.9982 418.6211 418.9234 0.0453 -1.0000 -1.0000 0632581 1579741594.00 151.5187 59.9979 32.0000 1.9966 1.9978 418.8783 419.1805 0.0452 -1.0000 -1.0000 0632644 1579741594.10 151.5187 59.9979 32.0000 1.9970 1.9982 418.9621 419.2638 0.0452 -1.0000 -1.0000 0632706 1579741594.20 151.5187 59.9979 32.0000 1.9975 1.9987 418.8998 419.2023 0.0452 -1.0000 -1.0000 0632769 1579741594.30 151.5187 59.9979 32.0000 1.9977 1.9988 418.6807 418.9821 0.0452 -1.0000 -1.0000 0632847 1579741594.40 151.5187 59.9979 32.0000 1.9973 1.9985 418.6450 418.9472 0.0453 -1.0000 -1.0000 0632910 1579741594.50 151.5843 59.9979 32.0000 1.9967 1.9979 418.7732 419.0745 0.0452 -1.0000 -1.0000 0632972 1579741594.60 151.5843 59.9979 32.0000 1.9963 1.9975 418.8234 419.1250 0.0451 -1.0000 -1.0000 0633050 1579741594.70 151.5843 59.9979 32.0000 1.9971 1.9983 418.6552 418.9573 0.0452 -1.0000 -1.0000 0633222 1579741594.80 151.5673 59.9972 32.0000 1.9975 1.9986 418.6032 418.9037 0.0452 -1.0000 -1.0000 0633285 1579741594.90 151.5673 59.9972 32.0000 1.9965 1.9977 418.7182 419.0203 0.0452 -1.0000 -1.0000 0633363 1579741595.00 151.5673 59.9972 32.0000 1.9958 1.9970 418.7827 419.0848 0.0452 -1.0000 -1.0000 0633425 1579741595.10 151.5673 59.9972 32.0000 1.9964 1.9976 418.8763 419.1784 0.0453 -1.0000 -1.0000 0633488 1579741595.20 151.5673 59.9972 32.0000 1.9973 1.9985 418.8537 419.1558 0.0452 -1.0000 -1.0000 0633722 1579741595.30 151.5398 59.9972 32.0000 1.9973 1.9985 418.7366 419.0375 0.0452 -1.0000 -1.0000 0633785 1579741595.40 151.4492 59.9972 32.0000 1.9972 1.9984 418.6609 418.9630 0.0452 -1.0000 -1.0000 0633863 1579741595.50 151.4492 59.9972 32.0000 1.9965 1.9977 418.7171 419.0196 0.0454 -1.0000 -1.0000 0633925 1579741595.60 151.4492 59.9972 32.0000 1.9965 1.9977 418.8288 419.1322 0.0454 -1.0000 -1.0000 0633988 1579741595.70 151.4492 59.9972 32.0000 1.9968 1.9979 418.8635 419.1660 0.0453 -1.0000 -1.0000 0634222 1579741595.80 151.4492 59.9972 32.0000 1.9970 1.9982 418.6834 418.9857 0.0453 -1.0000 -1.0000 0634285 1579741595.90 151.4492 59.9972 32.0000 1.9972 1.9984 418.6583 418.9594 0.0452 -1.0000 -1.0000 0634347 1579741596.00 151.4492 59.9972 32.0000 1.9963 1.9975 418.7003 419.0025 0.0453 -1.0000 -1.0000 0634410 1579741596.10 151.5167 59.9972 32.0000 1.9970 1.9982 418.8648 419.1655 0.0451 -1.0000 -1.0000 0634472 1579741596.20 151.5167 59.9972 32.0000 1.9974 1.9986 418.8196 419.1218 0.0453 -1.0000 -1.0000 0634706 1579741596.30 151.5167 59.9972 32.0000 1.9976 1.9988 418.6437 418.9454 0.0452 -1.0000 -1.0000 0634785 1579741596.40 151.5167 59.9972 32.0000 1.9976 1.9988 418.5700 418.8717 0.0453 -1.0000 -1.0000 0634847 1579741596.50 151.5167 59.9972 32.0000 1.9970 1.9982 418.6148 418.9166 0.0452 -1.0000 -1.0000 0634910 1579741596.60 151.5804 59.9972 32.0000 1.9964 1.9976 418.8594 419.1618 0.0454 -1.0000 -1.0000 0634972 1579741596.70 151.5835 59.9972 32.0000 1.9965 1.9977 418.7927 419.0954 0.0453 -1.0000 -1.0000 0635035 1579741596.80 151.5835 59.9972 32.0000 1.9963 1.9975 418.8299 419.1321 0.0453 -1.0000 -1.0000 0635706 1579741596.90 151.5835 59.9972 32.0000 1.9967 1.9979 418.9737 419.2768 0.0454 -1.0000 -1.0000 0635785 1579741597.00 151.5835 59.9972 32.0000 1.9966 1.9978 419.8649 420.1677 0.0452 -1.0000 -1.0000 0635847 1579741597.10 151.5828 59.9972 32.0000 1.9967 1.9978 420.9999 421.3031 0.0452 -1.0000 -1.0000 0635910 1579741597.20 151.5742 59.9972 32.0000 1.9963 1.9974 421.8468 422.1509 0.0452 -1.0000 -1.0000 0635988 1579741597.30 151.5742 59.9972 32.0000 1.9972 1.9984 421.9417 422.2458 0.0452 -1.0000 -1.0000 0636160 1579741597.40 151.5742 59.9972 32.0000 1.9970 1.9981 421.2017 421.5051 0.0452 -1.0000 -1.0000 0636238 1579741597.50 151.5742 59.9972 32.0000 1.9969 1.9981 420.2567 420.5599 0.0453 -1.0000 -1.0000 0636300 1579741597.60 151.5742 59.9972 32.0000 1.9958 1.9970 419.7361 420.0393 0.0453 -1.0000 -1.0000 0636363 1579741597.70 151.5593 59.9972 32.0000 1.9959 1.9971 419.6240 419.9270 0.0453 -1.0000 -1.0000 0636441 1579741597.80 151.4599 59.9972 32.0000 1.9961 1.9973 419.6877 419.9914 0.0454 -1.0000 -1.0000 0636503 1579741597.90 151.4670 59.9972 32.0000 1.9971 1.9983 419.6359 419.9383 0.0452 -1.0000 -1.0000 0636566 1579741598.00 151.4670 59.9972 32.0000 1.9980 1.9992 419.6015 419.9037 0.0452 -1.0000 -1.0000 0636628 1579741598.10 151.4670 59.9972 32.0000 1.9967 1.9979 419.5408 419.8430 0.0452 -1.0000 -1.0000 0636691 1579741598.20 151.4670 59.9972 32.0000 1.9971 1.9983 419.3273 419.6297 0.0453 -1.0000 -1.0000 0636753 1579741598.30 151.5105 59.9972 32.0000 1.9978 1.9990 419.1475 419.4496 0.0452 -1.0000 -1.0000 0637410 1579741598.40 151.5109 59.9972 32.0000 1.9974 1.9986 418.9834 419.2855 0.0453 -1.0000 -1.0000 0637472 1579741598.50 151.5109 59.9972 32.0000 1.9968 1.9980 418.9948 419.2976 0.0453 -1.0000 -1.0000 0637535 1579741598.60 151.5109 59.9972 32.0000 1.9968 1.9980 419.0217 419.3240 0.0453 -1.0000 -1.0000 0637613 1579741598.70 151.5109 59.9972 32.0000 1.9972 1.9984 418.9864 419.2880 0.0451 -1.0000 -1.0000 0637675 1579741598.80 151.5109 59.9972 32.0000 1.9976 1.9988 418.7080 419.0104 0.0453 -1.0000 -1.0000 0637738 1579741598.90 151.5109 59.9972 32.0000 1.9975 1.9986 418.6629 418.9647 0.0452 -1.0000 -1.0000 0637800 1579741599.00 151.5109 59.9972 32.0000 1.9970 1.9982 418.7129 419.0147 0.0452 -1.0000 -1.0000 0637863 1579741599.10 151.5109 59.9972 32.0000 1.9968 1.9980 418.7540 419.0560 0.0453 -1.0000 -1.0000 0637941 1579741599.20 151.5109 59.9972 32.0000 1.9973 1.9985 418.8259 419.1285 0.0453 -1.0000 -1.0000 0638003 1579741599.30 151.5109 59.9972 32.0000 1.9977 1.9989 418.7235 419.0259 0.0453 -1.0000 -1.0000 0638066 1579741599.40 151.6012 59.9972 32.0000 1.9973 1.9985 418.7294 419.0318 0.0453 -1.0000 -1.0000 0638144 1579741599.50 151.6012 59.9972 32.0000 1.9963 1.9975 418.8622 419.1648 0.0453 -1.0000 -1.0000 0638206 1579741599.60 151.6012 59.9972 32.0000 1.9969 1.9981 419.0765 419.3784 0.0452 -1.0000 -1.0000 0638269 1579741599.70 151.6012 59.9972 32.0000 1.9971 1.9983 419.4376 419.7397 0.0452 -1.0000 -1.0000 0638347 1579741599.80 151.6012 59.9972 32.0000 1.9981 1.9993 419.7399 420.0424 0.0453 -1.0000 -1.0000 0638410 1579741599.90 151.5023 59.9969 32.0000 1.9968 1.9980 419.8673 420.1702 0.0452 -1.0000 -1.0000 0638472 1579741600.00 151.4858 59.9969 32.0000 1.9968 1.9980 420.1500 420.4535 0.0453 -1.0000 -1.0000 0638535 1579741600.10 151.4858 59.9969 32.0000 1.9961 1.9972 420.2217 420.5255 0.0454 -1.0000 -1.0000 0638613 1579741600.20 151.4858 59.9969 32.0000 1.9964 1.9976 420.3477 420.6510 0.0452 -1.0000 -1.0000 0638660 1579741600.30 151.4858 59.9969 32.0000 1.9968 1.9980 420.1452 420.4480 0.0453 -1.0000 -1.0000 0638738 1579741600.40 151.4858 59.9969 32.0000 1.9964 1.9976 419.9483 420.2519 0.0454 -1.0000 -1.0000 0638956 1579741600.50 151.4858 59.9969 32.0000 1.9967 1.9979 419.6193 419.9219 0.0452 -1.0000 -1.0000 0639035 1579741600.60 151.4858 59.9969 32.0000 1.9970 1.9982 419.2363 419.5386 0.0452 -1.0000 -1.0000 0639097 1579741600.70 151.4858 59.9969 32.0000 1.9976 1.9987 418.8963 419.1981 0.0452 -1.0000 -1.0000 0639160 1579741600.80 151.4858 59.9969 32.0000 1.9973 1.9985 418.8046 419.1074 0.0454 -1.0000 -1.0000 0639222 1579741600.90 151.4858 59.9969 32.0000 1.9976 1.9988 418.6633 418.9658 0.0453 -1.0000 -1.0000 0639472 1579741601.00 151.4858 59.9969 32.0000 1.9964 1.9976 418.8272 419.1293 0.0452 -1.0000 -1.0000 0639535 1579741601.10 151.4858 59.9969 32.0000 1.9970 1.9982 418.9685 419.2710 0.0453 -1.0000 -1.0000 0639597 1579741601.20 151.4858 59.9969 32.0000 1.9981 1.9993 418.9118 419.2150 0.0454 -1.0000 -1.0000 0639660 1579741601.30 151.5529 59.9969 32.0000 1.9982 1.9994 418.7875 419.0898 0.0453 -1.0000 -1.0000 0639722 1579741601.40 151.5529 59.9969 32.0000 1.9975 1.9987 419.0321 419.3346 0.0453 -1.0000 -1.0000 0639972 1579741601.50 151.5529 59.9969 32.0000 1.9966 1.9978 419.0941 419.3975 0.0454 -1.0000 -1.0000 0640035 1579741601.60 151.5529 59.9969 32.0000 1.9973 1.9985 419.0424 419.3448 0.0453 -1.0000 -1.0000 0640097 1579741601.70 151.5529 59.9969 32.0000 1.9975 1.9987 418.8491 419.1518 0.0453 -1.0000 -1.0000 0640175 1579741601.80 151.5253 59.9969 32.0000 1.9969 1.9981 418.9755 419.2780 0.0453 -1.0000 -1.0000 0640238 1579741601.90 151.4938 59.9969 32.0000 1.9962 1.9974 418.9556 419.2578 0.0453 -1.0000 -1.0000 0640456 1579741602.00 151.4938 59.9969 32.0000 1.9966 1.9978 419.0304 419.3332 0.0454 -1.0000 -1.0000 0640535 1579741602.10 151.4938 59.9969 32.0000 1.9964 1.9976 419.0246 419.3272 0.0453 -1.0000 -1.0000 0640597 1579741602.20 151.4938 59.9969 32.0000 1.9977 1.9989 418.9131 419.2160 0.0454 -1.0000 -1.0000 0640660 1579741602.30 151.4938 59.9969 32.0000 1.9971 1.9983 419.1019 419.4044 0.0453 -1.0000 -1.0000 0640722 1579741602.40 151.4925 59.9969 32.0000 1.9965 1.9977 419.1160 419.4176 0.0452 -1.0000 -1.0000 0640956 1579741602.50 151.4925 59.9969 32.0000 1.9965 1.9977 418.9710 419.2734 0.0454 -1.0000 -1.0000 0641019 1579741602.60 151.4925 59.9969 32.0000 1.9978 1.9990 418.8162 419.1183 0.0452 -1.0000 -1.0000 0641097 1579741602.70 151.4925 59.9969 32.0000 1.9978 1.9989 418.6545 418.9562 0.0452 -1.0000 -1.0000 0641160 1579741602.80 151.4925 59.9969 32.0000 1.9967 1.9979 418.8495 419.1514 0.0453 -1.0000 -1.0000 0641222 1579741602.90 151.4925 59.9969 32.0000 1.9963 1.9974 418.8675 419.1705 0.0454 -1.0000 -1.0000 0641816 1579741603.00 151.4425 59.9969 32.0000 1.9966 1.9978 418.8776 419.1801 0.0453 -1.0000 -1.0000 0641878 1579741603.10 151.4425 59.9969 32.0000 1.9976 1.9988 418.7824 419.0842 0.0452 -1.0000 -1.0000 0641941 1579741603.20 151.4425 59.9969 32.0000 1.9974 1.9985 418.7660 419.0679 0.0452 -1.0000 -1.0000 0642019 1579741603.30 151.4425 59.9969 32.0000 1.9964 1.9976 418.8071 419.1102 0.0454 -1.0000 -1.0000 0642082 1579741603.40 151.4425 59.9969 32.0000 1.9963 1.9975 418.9080 419.2101 0.0452 -1.0000 -1.0000 0642160 1579741603.50 151.4906 59.9969 32.0000 1.9969 1.9981 418.8490 419.1515 0.0453 -1.0000 -1.0000 0642222 1579741603.60 151.5173 59.9969 32.0000 1.9969 1.9981 418.8041 419.1061 0.0453 -1.0000 -1.0000 0642285 1579741603.70 151.5173 59.9969 32.0000 1.9967 1.9979 418.7591 419.0615 0.0453 -1.0000 -1.0000 0642347 1579741603.80 151.5173 59.9969 32.0000 1.9961 1.9973 418.8693 419.1720 0.0454 -1.0000 -1.0000 0642410 1579741603.90 151.5173 59.9969 32.0000 1.9958 1.9970 418.8210 419.1231 0.0453 -1.0000 -1.0000 0642472 1579741604.00 151.5173 59.9969 32.0000 1.9976 1.9988 418.7734 419.0759 0.0453 -1.0000 -1.0000 0642550 1579741604.10 151.5099 59.9969 32.0000 1.9980 1.9991 418.7251 419.0270 0.0452 -1.0000 -1.0000 0642613 1579741604.20 151.5099 59.9969 32.0000 1.9962 1.9974 418.7535 419.0549 0.0452 -1.0000 -1.0000 0642675 1579741604.30 151.5099 59.9969 32.0000 1.9959 1.9971 418.8381 419.1400 0.0452 -1.0000 -1.0000 0642753 1579741604.40 151.5099 59.9969 32.0000 1.9963 1.9975 418.8465 419.1495 0.0455 -1.0000 -1.0000 0642816 1579741604.50 151.5099 59.9969 32.0000 1.9973 1.9984 418.8390 419.1417 0.0453 -1.0000 -1.0000 0642941 1579741604.60 151.4517 59.9969 32.0000 1.9986 1.9998 418.6888 418.9907 0.0452 -1.0000 -1.0000 0643003 1579741604.70 151.4477 59.9969 32.0000 1.9972 1.9984 418.7036 419.0052 0.0452 -1.0000 -1.0000 0643081 1579741604.80 151.4477 59.9969 32.0000 1.9968 1.9979 418.8364 419.1392 0.0453 -1.0000 -1.0000 0643128 1579741604.90 151.4477 59.9969 32.0000 1.9965 1.9977 418.7277 419.0299 0.0453 -1.0000 -1.0000 0643206 1579741605.00 151.4477 59.9969 32.0000 1.9967 1.9979 418.8602 419.1625 0.0453 -1.0000 -1.0000 0643503 1579741605.10 151.4478 59.9969 32.0000 1.9973 1.9985 419.0646 419.3669 0.0453 -1.0000 -1.0000 0643566 1579741605.20 151.4519 59.9972 32.0000 1.9969 1.9980 419.3223 419.6250 0.0453 -1.0000 -1.0000 0643628 1579741605.30 151.4519 59.9972 32.0000 1.9969 1.9981 419.4755 419.7789 0.0454 -1.0000 -1.0000 0643691 1579741605.40 151.4519 59.9972 32.0000 1.9969 1.9981 419.5413 419.8443 0.0453 -1.0000 -1.0000 0643769 1579741605.50 151.4519 59.9972 32.0000 1.9984 1.9996 419.3356 419.6384 0.0453 -1.0000 -1.0000 0643956 1579741605.60 151.4519 59.9972 32.0000 1.9973 1.9985 419.2251 419.5273 0.0452 -1.0000 -1.0000 0644019 1579741605.70 151.4519 59.9972 32.0000 1.9970 1.9982 419.2208 419.5220 0.0451 -1.0000 -1.0000 0644082 1579741605.80 151.4519 59.9972 32.0000 1.9969 1.9981 419.2717 419.5736 0.0452 -1.0000 -1.0000 0644144 1579741605.90 151.5602 59.9972 32.0000 1.9972 1.9984 419.0924 419.3947 0.0453 -1.0000 -1.0000 0644206 1579741606.00 151.5602 59.9972 32.0000 1.9972 1.9984 418.9882 419.2910 0.0453 -1.0000 -1.0000 0644519 1579741606.10 151.5602 59.9972 32.0000 1.9978 1.9990 418.9977 419.3004 0.0453 -1.0000 -1.0000 0644581 1579741606.20 151.5602 59.9972 32.0000 1.9965 1.9977 419.0137 419.3158 0.0452 -1.0000 -1.0000 0644644 1579741606.30 151.5602 59.9972 32.0000 1.9963 1.9975 419.2039 419.5062 0.0453 -1.0000 -1.0000 0644706 1579741606.40 151.5133 59.9972 32.0000 1.9961 1.9973 419.2029 419.5051 0.0452 -1.0000 -1.0000 0644769 1579741606.50 151.4933 59.9972 32.0000 1.9964 1.9976 419.1214 419.4237 0.0453 -1.0000 -1.0000 0644831 1579741606.60 151.4933 59.9972 32.0000 1.9975 1.9987 418.9701 419.2729 0.0453 -1.0000 -1.0000 0645285 1579741606.70 151.4933 59.9972 32.0000 1.9974 1.9986 418.8428 419.1452 0.0453 -1.0000 -1.0000 0645347 1579741606.80 151.4933 59.9972 32.0000 1.9961 1.9973 418.9398 419.2420 0.0453 -1.0000 -1.0000 0645410 1579741606.90 151.4933 59.9972 32.0000 1.9960 1.9972 418.9757 419.2772 0.0451 -1.0000 -1.0000 0645472 1579741607.00 151.4809 59.9972 32.0000 1.9968 1.9980 418.8334 419.1347 0.0452 -1.0000 -1.0000 0645535 1579741607.10 151.4421 59.9972 32.0000 1.9967 1.9978 418.7981 419.1011 0.0454 -1.0000 -1.0000 0645722 1579741607.20 151.4421 59.9972 32.0000 1.9961 1.9972 418.9337 419.2344 0.0452 -1.0000 -1.0000 0645800 1579741607.30 151.4421 59.9972 32.0000 1.9966 1.9978 419.0712 419.3739 0.0453 -1.0000 -1.0000 0645863 1579741607.40 151.4421 59.9972 32.0000 1.9968 1.9979 418.9997 419.3035 0.0455 -1.0000 -1.0000 0645925 1579741607.50 151.4421 59.9972 32.0000 1.9976 1.9988 418.8731 419.1752 0.0453 -1.0000 -1.0000 0645988 1579741607.60 151.4337 59.9972 32.0000 1.9966 1.9978 418.7261 419.0295 0.0455 -1.0000 -1.0000 0646238 1579741607.70 151.4337 59.9972 32.0000 1.9966 1.9978 418.8326 419.1345 0.0453 -1.0000 -1.0000 0646316 1579741607.80 151.4337 59.9972 32.0000 1.9961 1.9973 419.2322 419.5354 0.0454 -1.0000 -1.0000 0646378 1579741607.90 151.4337 59.9972 32.0000 1.9964 1.9976 419.3857 419.6881 0.0452 -1.0000 -1.0000 0646441 1579741608.00 151.4337 59.9972 32.0000 1.9969 1.9980 419.2081 419.5104 0.0452 -1.0000 -1.0000 0646519 1579741608.10 151.4715 59.9972 32.0000 1.9975 1.9987 418.9797 419.2818 0.0453 -1.0000 -1.0000 0646691 1579741608.20 151.5486 59.9972 32.0000 1.9967 1.9978 418.9712 419.2730 0.0452 -1.0000 -1.0000 0646753 1579741608.30 151.5486 59.9972 32.0000 1.9958 1.9969 418.9487 419.2511 0.0453 -1.0000 -1.0000 0646831 1579741608.40 151.5486 59.9972 32.0000 1.9967 1.9979 418.8918 419.1942 0.0453 -1.0000 -1.0000 0646894 1579741608.50 151.5486 59.9972 32.0000 1.9979 1.9990 418.7841 419.0865 0.0453 -1.0000 -1.0000 0646956 1579741608.60 151.5486 59.9972 32.0000 1.9971 1.9983 418.5946 418.8967 0.0453 -1.0000 -1.0000 0647019 1579741608.70 151.5643 59.9972 32.0000 1.9966 1.9978 418.9383 419.2410 0.0453 -1.0000 -1.0000 0647081 1579741608.80 151.5643 59.9972 32.0000 1.9970 1.9982 418.8983 419.2011 0.0453 -1.0000 -1.0000 0647160 1579741608.90 151.5643 59.9972 32.0000 1.9969 1.9981 419.0297 419.3306 0.0451 -1.0000 -1.0000 0647222 1579741609.00 151.5643 59.9972 32.0000 1.9979 1.9991 418.9930 419.2947 0.0452 -1.0000 -1.0000 0647285 1579741609.10 151.5643 59.9972 32.0000 1.9974 1.9986 418.8449 419.1465 0.0452 -1.0000 -1.0000 0647472 1579741609.20 151.4941 59.9972 32.0000 1.9973 1.9984 418.8285 419.1311 0.0453 -1.0000 -1.0000 0647550 1579741609.30 151.4758 59.9972 32.0000 1.9971 1.9983 418.9430 419.2459 0.0453 -1.0000 -1.0000 0647613 1579741609.40 151.4758 59.9972 32.0000 1.9977 1.9989 418.9489 419.2524 0.0455 -1.0000 -1.0000 0647675 1579741609.50 151.4758 59.9972 32.0000 1.9980 1.9992 418.9623 419.2637 0.0452 -1.0000 -1.0000 0647754 1579741609.60 151.4758 59.9972 32.0000 1.9975 1.9987 419.2402 419.5425 0.0453 -1.0000 -1.0000 0648488 1579741609.70 151.4758 59.9972 32.0000 1.9968 1.9980 419.4258 419.7287 0.0453 -1.0000 -1.0000 0648550 1579741609.80 151.4492 59.9972 32.0000 1.9980 1.9992 419.3789 419.6809 0.0453 -1.0000 -1.0000 0648628 1579741609.90 151.4492 59.9972 32.0000 1.9973 1.9985 419.1351 419.4391 0.0455 -1.0000 -1.0000 0648691 1579741610.00 151.4492 59.9972 32.0000 1.9977 1.9989 419.0856 419.3887 0.0453 -1.0000 -1.0000 0648769 1579741610.10 151.4492 59.9972 32.0000 1.9974 1.9986 419.1951 419.4973 0.0453 -1.0000 -1.0000 0648831 1579741610.20 151.4492 59.9972 32.0000 1.9978 1.9989 419.3139 419.6172 0.0454 -1.0000 -1.0000 0648894 1579741610.30 151.4492 59.9972 32.0000 1.9970 1.9982 419.3279 419.6298 0.0452 -1.0000 -1.0000 0648956 1579741610.40 151.4492 59.9972 32.0000 1.9979 1.9991 418.9642 419.2666 0.0453 -1.0000 -1.0000 0649035 1579741610.50 151.5715 59.9972 32.0000 1.9983 1.9995 418.9091 419.2121 0.0454 -1.0000 -1.0000 0649097 1579741610.60 151.5715 59.9972 32.0000 1.9970 1.9981 418.9642 419.2662 0.0451 -1.0000 -1.0000 0649175 1579741610.70 151.5715 59.9972 32.0000 1.9968 1.9979 419.0461 419.3483 0.0452 -1.0000 -1.0000 0649238 1579741610.80 151.5715 59.9972 32.0000 1.9970 1.9982 418.9909 419.2921 0.0451 -1.0000 -1.0000 0649300 1579741610.90 151.5715 59.9972 32.0000 1.9980 1.9992 418.8874 419.1895 0.0453 -1.0000 -1.0000 0649363 1579741611.00 151.4657 59.9972 32.0000 1.9971 1.9983 418.8900 419.1915 0.0452 -1.0000 -1.0000 0649425 1579741611.10 151.4657 59.9972 32.0000 1.9963 1.9975 419.0588 419.3616 0.0453 -1.0000 -1.0000 0649488 1579741611.20 151.4657 59.9972 32.0000 1.9959 1.9971 419.0857 419.3885 0.0454 -1.0000 -1.0000 0649722 1579741611.30 151.4657 59.9972 32.0000 1.9970 1.9981 419.0470 419.3496 0.0453 -1.0000 -1.0000 0649785 1579741611.40 151.4657 59.9972 32.0000 1.9977 1.9989 418.8725 419.1751 0.0454 -1.0000 -1.0000 0649863 1579741611.50 151.4657 59.9972 32.0000 1.9974 1.9986 418.9406 419.2429 0.0452 -1.0000 -1.0000 0649925 1579741611.60 151.4657 59.9972 32.0000 1.9962 1.9974 419.0710 419.3727 0.0452 -1.0000 -1.0000 0649988 1579741611.70 151.4657 59.9972 32.0000 1.9973 1.9985 419.0868 419.3894 0.0454 -1.0000 -1.0000 0650175 1579741611.80 151.4657 59.9972 32.0000 1.9970 1.9982 418.9351 419.2376 0.0452 -1.0000 -1.0000 0650238 1579741611.90 151.4657 59.9972 32.0000 1.9977 1.9989 418.9711 419.2738 0.0453 -1.0000 -1.0000 0650300 1579741612.00 151.4657 59.9972 32.0000 1.9969 1.9981 419.0719 419.3749 0.0454 -1.0000 -1.0000 0650378 1579741612.10 151.4657 59.9972 32.0000 1.9969 1.9980 419.2800 419.5829 0.0453 -1.0000 -1.0000 0650456 1579741612.20 151.4657 59.9972 32.0000 1.9971 1.9983 419.2833 419.5863 0.0453 -1.0000 -1.0000 0650675 1579741612.30 151.4657 59.9972 32.0000 1.9976 1.9988 419.1458 419.4481 0.0453 -1.0000 -1.0000 0650753 1579741612.40 151.4657 59.9972 32.0000 1.9978 1.9990 419.1495 419.4518 0.0452 -1.0000 -1.0000 0650816 1579741612.50 151.4653 59.9972 32.0000 1.9983 1.9995 419.1291 419.4313 0.0452 -1.0000 -1.0000 0650878 1579741612.60 151.4732 59.9972 32.0000 1.9963 1.9975 419.1749 419.4771 0.0453 -1.0000 -1.0000 0650941 1579741612.70 151.5655 59.9972 32.0000 1.9977 1.9989 419.1499 419.4525 0.0454 -1.0000 -1.0000 0651175 1579741612.80 151.5655 59.9972 32.0000 1.9979 1.9991 419.0587 419.3613 0.0453 -1.0000 -1.0000 0651238 1579741612.90 151.5655 59.9972 32.0000 1.9972 1.9984 419.0356 419.3385 0.0454 -1.0000 -1.0000 0651316 1579741613.00 151.5655 59.9972 32.0000 1.9965 1.9977 419.1692 419.4716 0.0452 -1.0000 -1.0000 0651378 1579741613.10 151.5655 59.9972 32.0000 1.9967 1.9979 419.1482 419.4514 0.0454 -1.0000 -1.0000 0651441 1579741613.20 151.6021 59.9972 32.0000 1.9968 1.9980 418.9088 419.2107 0.0453 -1.0000 -1.0000 0651754 1579741613.30 151.6063 59.9972 32.0000 1.9968 1.9980 418.7986 419.1014 0.0454 -1.0000 -1.0000 0651816 1579741613.40 151.6063 59.9972 32.0000 1.9962 1.9973 418.9015 419.2037 0.0453 -1.0000 -1.0000 0651894 1579741613.50 151.6063 59.9972 32.0000 1.9970 1.9981 419.0255 419.3293 0.0455 -1.0000 -1.0000 0651956 1579741613.60 151.6063 59.9972 32.0000 1.9971 1.9983 418.9278 419.2312 0.0455 -1.0000 -1.0000 0652019 1579741613.70 151.6063 59.9972 32.0000 1.9974 1.9986 418.7321 419.0345 0.0453 -1.0000 -1.0000 0652722 1579741613.80 151.5064 59.9972 32.0000 1.9960 1.9972 418.8272 419.1295 0.0453 -1.0000 -1.0000 0652785 1579741613.90 151.5064 59.9972 32.0000 1.9966 1.9978 418.8772 419.1792 0.0452 -1.0000 -1.0000 0652847 1579741614.00 151.5064 59.9972 32.0000 1.9962 1.9974 418.9268 419.2293 0.0453 -1.0000 -1.0000 0652925 1579741614.10 151.5064 59.9972 32.0000 1.9973 1.9985 418.8031 419.1060 0.0453 -1.0000 -1.0000 0652988 1579741614.20 151.5064 59.9972 32.0000 1.9977 1.9989 418.6351 418.9372 0.0453 -1.0000 -1.0000 0653050 1579741614.30 151.4525 59.9972 32.0000 1.9972 1.9984 418.6735 418.9756 0.0453 -1.0000 -1.0000 0653113 1579741614.40 151.4525 59.9972 32.0000 1.9967 1.9979 418.8491 419.1518 0.0454 -1.0000 -1.0000 0653175 1579741614.50 151.4525 59.9972 32.0000 1.9971 1.9983 419.0849 419.3870 0.0452 -1.0000 -1.0000 0653238 1579741614.60 151.4525 59.9972 32.0000 1.9976 1.9988 419.1466 419.4498 0.0454 -1.0000 -1.0000 0653316 1579741614.70 151.4525 59.9972 32.0000 1.9980 1.9992 419.0325 419.3346 0.0453 -1.0000 -1.0000 0653378 1579741614.80 151.5001 59.9972 32.0000 1.9980 1.9992 418.9869 419.2888 0.0452 -1.0000 -1.0000 0653441 1579741614.90 151.5634 59.9972 32.0000 1.9975 1.9987 419.1747 419.4773 0.0453 -1.0000 -1.0000 0653519 1579741615.00 151.5634 59.9972 32.0000 1.9966 1.9978 419.2703 419.5731 0.0453 -1.0000 -1.0000 0653582 1579741615.10 151.5634 59.9972 32.0000 1.9977 1.9988 419.0455 419.3479 0.0453 -1.0000 -1.0000 0653644 1579741615.20 151.5634 59.9972 32.0000 1.9979 1.9991 418.9197 419.2219 0.0453 -1.0000 -1.0000 0653722 1579741615.30 151.5634 59.9972 32.0000 1.9975 1.9987 418.9442 419.2463 0.0452 -1.0000 -1.0000 0653785 1579741615.40 151.5679 59.9972 32.0000 1.9969 1.9981 418.9821 419.2845 0.0453 -1.0000 -1.0000 0653847 1579741615.50 151.5679 59.9972 32.0000 1.9966 1.9978 419.1455 419.4487 0.0453 -1.0000 -1.0000 0653910 1579741615.60 151.5679 59.9972 32.0000 1.9974 1.9986 419.0940 419.3967 0.0454 -1.0000 -1.0000 0653972 1579741615.70 151.5679 59.9972 32.0000 1.9975 1.9987 419.0485 419.3511 0.0453 -1.0000 -1.0000 0654050 1579741615.80 151.5679 59.9972 32.0000 1.9971 1.9983 418.9201 419.2217 0.0452 -1.0000 -1.0000 0654113 1579741615.90 151.5679 59.9972 32.0000 1.9975 1.9987 418.9207 419.2234 0.0454 -1.0000 -1.0000 0654175 1579741616.00 151.5817 59.9972 32.0000 1.9968 1.9979 418.9379 419.2403 0.0453 -1.0000 -1.0000 0654254 1579741616.10 151.5817 59.9972 32.0000 1.9974 1.9986 418.9542 419.2567 0.0454 -1.0000 -1.0000 0654316 1579741616.20 151.5817 59.9972 32.0000 1.9970 1.9981 418.8214 419.1244 0.0453 -1.0000 -1.0000 0654378 1579741616.30 151.5817 59.9972 32.0000 1.9972 1.9984 418.7836 419.0851 0.0452 -1.0000 -1.0000 0654488 1579741616.40 151.5817 59.9972 32.0000 1.9975 1.9986 418.9009 419.2033 0.0453 -1.0000 -1.0000 0654550 1579741616.50 151.5112 59.9972 32.0000 1.9976 1.9988 418.9724 419.2750 0.0453 -1.0000 -1.0000 0654613 1579741616.60 151.5066 59.9972 32.0000 1.9972 1.9984 418.8303 419.1323 0.0452 -1.0000 -1.0000 0654675 1579741616.70 151.5066 59.9972 32.0000 1.9977 1.9989 418.8866 419.1874 0.0451 -1.0000 -1.0000 0654738 1579741616.80 151.5066 59.9972 32.0000 1.9972 1.9983 418.9441 419.2463 0.0453 -1.0000 -1.0000 0655285 1579741616.90 151.5066 59.9972 32.0000 1.9970 1.9982 418.9267 419.2297 0.0454 -1.0000 -1.0000 0655363 1579741617.00 151.5066 59.9972 32.0000 1.9968 1.9980 419.0815 419.3842 0.0453 -1.0000 -1.0000 0655425 1579741617.10 151.4965 59.9972 32.0000 1.9973 1.9985 419.0515 419.3541 0.0453 -1.0000 -1.0000 0655488 1579741617.20 151.4965 59.9972 32.0000 1.9976 1.9988 419.0050 419.3072 0.0452 -1.0000 -1.0000 0655550 1579741617.30 151.4965 59.9972 32.0000 1.9976 1.9988 419.1056 419.4086 0.0453 -1.0000 -1.0000 0655613 1579741617.40 151.4965 59.9972 32.0000 1.9978 1.9990 419.2163 419.5195 0.0454 -1.0000 -1.0000 0655691 1579741617.50 151.4965 59.9972 32.0000 1.9968 1.9980 419.2129 419.5164 0.0454 -1.0000 -1.0000 0655754 1579741617.60 151.5605 59.9972 32.0000 1.9975 1.9987 419.1291 419.4316 0.0453 -1.0000 -1.0000 0655816 1579741617.70 151.5605 59.9972 32.0000 1.9977 1.9989 418.9883 419.2910 0.0453 -1.0000 -1.0000 0655894 1579741617.80 151.5605 59.9972 32.0000 1.9980 1.9992 418.9037 419.2069 0.0454 -1.0000 -1.0000 0655956 1579741617.90 151.5605 59.9972 32.0000 1.9972 1.9984 419.0634 419.3667 0.0454 -1.0000 -1.0000 0656238 1579741618.00 151.5605 59.9972 32.0000 1.9971 1.9983 419.0323 419.3353 0.0453 -1.0000 -1.0000 0656316 1579741618.10 151.5653 59.9972 32.0000 1.9968 1.9980 418.9338 419.2363 0.0453 -1.0000 -1.0000 0656378 1579741618.20 151.5695 59.9972 32.0000 1.9971 1.9983 419.0035 419.3063 0.0454 -1.0000 -1.0000 0656441 1579741618.30 151.5695 59.9972 32.0000 1.9963 1.9975 419.4840 419.7875 0.0454 -1.0000 -1.0000 0656503 1579741618.40 151.5695 59.9972 32.0000 1.9961 1.9973 420.7351 421.0392 0.0453 -1.0000 -1.0000 0656753 1579741618.50 151.5695 59.9972 32.0000 1.9963 1.9975 421.8446 422.1501 0.0455 -1.0000 -1.0000 0656800 1579741618.60 151.5695 59.9972 32.0000 1.9971 1.9983 422.4757 422.7816 0.0453 -1.0000 -1.0000 0656878 1579741618.70 151.5695 59.9972 32.0000 1.9974 1.9986 422.5365 422.8422 0.0454 -1.0000 -1.0000 0656941 1579741618.80 151.5695 59.9972 32.0000 1.9963 1.9975 422.3119 422.6170 0.0453 -1.0000 -1.0000 0657003 1579741618.90 151.5695 59.9972 32.0000 1.9964 1.9976 422.1871 422.4915 0.0452 -1.0000 -1.0000 0657222 1579741619.00 151.5695 59.9972 32.0000 1.9965 1.9977 422.0606 422.3665 0.0455 -1.0000 -1.0000 0657285 1579741619.10 151.5695 59.9972 32.0000 1.9959 1.9971 421.1037 421.4086 0.0454 -1.0000 -1.0000 0657347 1579741619.20 151.3877 59.9972 32.0000 1.9964 1.9976 420.4275 420.7321 0.0455 -1.0000 -1.0000 0657410 1579741619.30 151.3877 59.9972 32.0000 1.9964 1.9976 420.6083 420.9115 0.0453 -1.0000 -1.0000 0657472 1579741619.40 151.2971 59.9972 32.0000 1.9956 1.9968 421.6565 421.9611 0.0454 -1.0000 -1.0000 0657722 1579741619.50 151.2971 59.9972 32.0000 1.9950 1.9962 422.2903 422.5953 0.0453 -1.0000 -1.0000 0657785 1579741619.60 151.2971 59.9972 32.0000 1.9959 1.9971 422.6889 422.9942 0.0453 -1.0000 -1.0000 0657847 1579741619.70 151.2971 59.9972 32.0000 1.9964 1.9976 422.6537 422.9591 0.0453 -1.0000 -1.0000 0657925 1579741619.80 151.3658 59.9975 32.0000 1.9969 1.9981 422.4734 422.7785 0.0453 -1.0000 -1.0000 0657988 1579741619.90 151.3658 59.9975 32.0000 1.9963 1.9975 421.8842 422.1884 0.0453 -1.0000 -1.0000 0658050 1579741620.00 151.3658 59.9975 32.0000 1.9958 1.9970 421.8460 422.1514 0.0455 -1.0000 -1.0000 0658285 1579741620.10 151.3658 59.9975 32.0000 1.9964 1.9976 422.1131 422.4182 0.0453 -1.0000 -1.0000 0658347 1579741620.20 151.3658 59.9975 32.0000 1.9966 1.9978 422.1194 422.4252 0.0454 -1.0000 -1.0000 0658410 1579741620.30 151.4032 59.9975 32.0000 1.9979 1.9991 421.6264 421.9314 0.0455 -1.0000 -1.0000 0658472 1579741620.40 151.4032 59.9975 32.0000 1.9964 1.9976 420.7725 421.0769 0.0453 -1.0000 -1.0000 0658535 1579741620.50 151.4032 59.9975 32.0000 1.9959 1.9971 420.4897 420.7928 0.0452 -1.0000 -1.0000 0658722 1579741620.60 151.4032 59.9975 32.0000 1.9965 1.9977 420.4128 420.7162 0.0453 -1.0000 -1.0000 0658785 1579741620.70 151.4032 59.9975 32.0000 1.9967 1.9979 420.3683 420.6724 0.0454 -1.0000 -1.0000 0658847 1579741620.80 151.4054 59.9975 32.0000 1.9970 1.9982 420.4825 420.7870 0.0454 -1.0000 -1.0000 0658910 1579741620.90 151.4504 59.9975 32.0000 1.9966 1.9978 420.2220 420.5255 0.0453 -1.0000 -1.0000 0658988 1579741621.00 151.4504 59.9975 32.0000 1.9950 1.9962 419.7302 420.0335 0.0453 -1.0000 -1.0000 0659222 1579741621.10 151.4504 59.9975 32.0000 1.9946 1.9958 419.5411 419.8436 0.0452 -1.0000 -1.0000 0659285 1579741621.20 151.4504 59.9975 32.0000 1.9962 1.9974 419.2430 419.5447 0.0452 -1.0000 -1.0000 0659363 1579741621.30 151.4504 59.9975 32.0000 1.9972 1.9984 419.1176 419.4212 0.0454 -1.0000 -1.0000 0659425 1579741621.40 151.4089 59.9975 32.0000 1.9968 1.9980 419.0702 419.3723 0.0452 -1.0000 -1.0000 0659503 1579741621.50 151.4089 59.9975 32.0000 1.9955 1.9967 419.0586 419.3609 0.0453 -1.0000 -1.0000 0700222 1579741621.60 151.4089 59.9975 32.0000 1.9959 1.9971 419.1432 419.4459 0.0453 -1.0000 -1.0000 0700285 1579741621.70 151.4089 59.9975 32.0000 1.9961 1.9973 419.0051 419.3084 0.0454 -1.0000 -1.0000 0700363 1579741621.80 151.4089 59.9975 32.0000 1.9959 1.9971 418.9110 419.2139 0.0453 -1.0000 -1.0000 0700425 1579741621.90 151.4089 59.9975 32.0000 1.9965 1.9977 418.7986 419.1004 0.0452 -1.0000 -1.0000 0700488 1579741622.00 151.4089 59.9975 32.0000 1.9964 1.9976 418.8576 419.1601 0.0454 -1.0000 -1.0000 0700566 1579741622.10 151.4089 59.9975 32.0000 1.9962 1.9974 418.9074 419.2105 0.0454 -1.0000 -1.0000 0700628 1579741622.20 151.4089 59.9975 32.0000 1.9950 1.9962 419.0052 419.3079 0.0453 -1.0000 -1.0000 0700691 1579741622.30 151.4089 59.9975 32.0000 1.9961 1.9973 418.8862 419.1888 0.0453 -1.0000 -1.0000 0700769 1579741622.40 151.4089 59.9975 32.0000 1.9966 1.9978 418.8524 419.1554 0.0454 -1.0000 -1.0000 0700831 1579741622.50 151.3433 59.9975 32.0000 1.9969 1.9981 418.7695 419.0728 0.0454 -1.0000 -1.0000 0700956 1579741622.60 151.3433 59.9975 32.0000 1.9975 1.9987 418.7850 419.0883 0.0455 -1.0000 -1.0000 0701035 1579741622.70 151.3433 59.9975 32.0000 1.9969 1.9981 418.8333 419.1359 0.0453 -1.0000 -1.0000 0701097 1579741622.80 151.3433 59.9975 32.0000 1.9967 1.9979 418.9369 419.2388 0.0453 -1.0000 -1.0000 0701160 1579741622.90 151.3433 59.9975 32.0000 1.9967 1.9979 418.7206 419.0237 0.0454 -1.0000 -1.0000 0701238 1579741623.00 151.4339 59.9975 32.0000 1.9970 1.9982 418.6237 418.9250 0.0452 -1.0000 -1.0000 0701472 1579741623.10 151.4414 59.9975 32.0000 1.9976 1.9988 418.6301 418.9321 0.0453 -1.0000 -1.0000 0701535 1579741623.20 151.4414 59.9975 32.0000 1.9966 1.9978 418.6725 418.9747 0.0453 -1.0000 -1.0000 0701613 1579741623.30 151.4414 59.9975 32.0000 1.9956 1.9968 418.8056 419.1071 0.0452 -1.0000 -1.0000 0701675 1579741623.40 151.4414 59.9975 32.0000 1.9960 1.9972 418.9076 419.2101 0.0453 -1.0000 -1.0000 0701753 1579741623.50 151.4414 59.9975 32.0000 1.9967 1.9979 418.7613 419.0639 0.0453 -1.0000 -1.0000 0701972 1579741623.60 151.5331 59.9975 32.0000 1.9973 1.9985 418.6977 418.9999 0.0452 -1.0000 -1.0000 0702035 1579741623.70 151.5331 59.9975 32.0000 1.9984 1.9996 418.6385 418.9408 0.0454 -1.0000 -1.0000 0702113 1579741623.80 151.5331 59.9975 32.0000 1.9969 1.9980 418.8235 419.1260 0.0453 -1.0000 -1.0000 0702175 1579741623.90 151.5331 59.9975 32.0000 1.9964 1.9976 418.8681 419.1706 0.0453 -1.0000 -1.0000 0702238 1579741624.00 151.5331 59.9975 32.0000 1.9968 1.9980 418.7700 419.0716 0.0452 -1.0000 -1.0000 0702738 1579741624.10 151.3991 59.9975 32.0000 1.9966 1.9978 418.6612 418.9627 0.0452 -1.0000 -1.0000 0702800 1579741624.20 151.3991 59.9975 32.0000 1.9954 1.9966 418.7812 419.0840 0.0453 -1.0000 -1.0000 0702863 1579741624.30 151.3991 59.9975 32.0000 1.9960 1.9972 418.8874 419.1891 0.0452 -1.0000 -1.0000 0702941 1579741624.40 151.3991 59.9975 32.0000 1.9963 1.9975 418.7693 419.0714 0.0453 -1.0000 -1.0000 0703003 1579741624.50 151.3991 59.9975 32.0000 1.9968 1.9980 418.7116 419.0143 0.0453 -1.0000 -1.0000 0703066 1579741624.60 151.3991 59.9975 32.0000 1.9972 1.9983 418.6683 418.9705 0.0453 -1.0000 -1.0000 0703128 1579741624.70 151.4437 59.9966 32.0000 1.9965 1.9977 418.6634 418.9653 0.0452 -1.0000 -1.0000 0703206 1579741624.80 151.4437 59.9966 32.0000 1.9962 1.9974 418.7911 419.0926 0.0452 -1.0000 -1.0000 0703269 1579741624.90 151.4437 59.9966 32.0000 1.9963 1.9975 418.7494 419.0518 0.0453 -1.0000 -1.0000 0703347 1579741625.00 151.4437 59.9966 32.0000 1.9971 1.9982 418.6569 418.9592 0.0453 -1.0000 -1.0000 0703472 1579741625.10 151.4437 59.9966 32.0000 1.9973 1.9984 418.6781 418.9807 0.0454 -1.0000 -1.0000 0703535 1579741625.20 151.4111 59.9966 32.0000 1.9970 1.9982 418.7812 419.0832 0.0452 -1.0000 -1.0000 0703613 1579741625.30 151.4111 59.9966 32.0000 1.9958 1.9970 418.9088 419.2105 0.0452 -1.0000 -1.0000 0703675 1579741625.40 151.4111 59.9966 32.0000 1.9967 1.9978 418.8578 419.1600 0.0453 -1.0000 -1.0000 0703754 1579741625.50 151.4111 59.9966 32.0000 1.9974 1.9986 418.7622 419.0647 0.0453 -1.0000 -1.0000 0703816 1579741625.60 151.4111 59.9966 32.0000 1.9980 1.9992 418.6599 418.9617 0.0453 -1.0000 -1.0000 0703988 1579741625.70 151.4386 59.9966 32.0000 1.9973 1.9985 418.8392 419.1437 0.0456 -1.0000 -1.0000 0704066 1579741625.80 151.5134 59.9966 32.0000 1.9966 1.9978 418.8593 419.1623 0.0453 -1.0000 -1.0000 0704129 1579741625.90 151.5134 59.9966 32.0000 1.9968 1.9979 418.9244 419.2264 0.0453 -1.0000 -1.0000 0704191 1579741626.00 151.5134 59.9966 32.0000 1.9971 1.9983 418.7872 419.0898 0.0453 -1.0000 -1.0000 0704269 1579741626.10 151.5134 59.9966 32.0000 1.9972 1.9984 418.6521 418.9540 0.0452 -1.0000 -1.0000 0704488 1579741626.20 151.5134 59.9966 32.0000 1.9963 1.9975 418.7410 419.0431 0.0453 -1.0000 -1.0000 0704550 1579741626.30 151.5112 59.9966 32.0000 1.9965 1.9977 418.9393 419.2405 0.0451 -1.0000 -1.0000 0704628 1579741626.40 151.5071 59.9966 32.0000 1.9964 1.9976 418.8762 419.1783 0.0453 -1.0000 -1.0000 0704691 1579741626.50 151.5071 59.9966 32.0000 1.9971 1.9983 418.8422 419.1448 0.0453 -1.0000 -1.0000 0704753 1579741626.60 151.5071 59.9966 32.0000 1.9972 1.9984 418.6145 418.9159 0.0452 -1.0000 -1.0000 0705394 1579741626.70 151.5071 59.9966 32.0000 1.9966 1.9978 418.6120 418.9144 0.0453 -1.0000 -1.0000 0705456 1579741626.80 151.5071 59.9966 32.0000 1.9966 1.9978 418.8581 419.1589 0.0451 -1.0000 -1.0000 0705519 1579741626.90 151.5071 59.9966 32.0000 1.9967 1.9979 418.8325 419.1351 0.0454 -1.0000 -1.0000 0705582 1579741627.00 151.5071 59.9966 32.0000 1.9970 1.9981 418.7821 419.0849 0.0454 -1.0000 -1.0000 0705644 1579741627.10 151.5071 59.9966 32.0000 1.9970 1.9982 418.5920 418.8945 0.0453 -1.0000 -1.0000 0706222 1579741627.20 151.5071 59.9966 32.0000 1.9964 1.9976 418.8991 419.2006 0.0452 -1.0000 -1.0000 0706300 1579741627.30 151.5071 59.9966 32.0000 1.9963 1.9975 418.8669 419.1693 0.0453 -1.0000 -1.0000 0706363 1579741627.40 151.5071 59.9966 32.0000 1.9965 1.9977 418.8125 419.1145 0.0452 -1.0000 -1.0000 0706441 1579741627.50 151.5019 59.9966 32.0000 1.9974 1.9986 418.6715 418.9736 0.0452 -1.0000 -1.0000 0706503 1579741627.60 151.4901 59.9966 32.0000 1.9965 1.9977 418.6884 418.9906 0.0454 -1.0000 -1.0000 0706566 1579741627.70 151.4901 59.9966 32.0000 1.9965 1.9976 418.8142 419.1164 0.0452 -1.0000 -1.0000 0706628 1579741627.80 151.4901 59.9966 32.0000 1.9963 1.9975 418.8625 419.1642 0.0452 -1.0000 -1.0000 0706691 1579741627.90 151.4558 59.9966 32.0000 1.9974 1.9986 418.7791 419.0817 0.0453 -1.0000 -1.0000 0706769 1579741628.00 151.4558 59.9966 32.0000 1.9978 1.9990 418.6672 418.9691 0.0452 -1.0000 -1.0000 0706831 1579741628.10 151.5348 59.9966 32.0000 1.9982 1.9994 418.6689 418.9707 0.0453 -1.0000 -1.0000 0707019 1579741628.20 151.5348 59.9966 32.0000 1.9975 1.9987 418.6440 418.9460 0.0452 -1.0000 -1.0000 0707081 1579741628.30 151.5348 59.9966 32.0000 1.9970 1.9982 418.8240 419.1256 0.0452 -1.0000 -1.0000 0707144 1579741628.40 151.5348 59.9966 32.0000 1.9968 1.9980 418.6836 418.9864 0.0454 -1.0000 -1.0000 0707222 1579741628.50 151.5348 59.9966 32.0000 1.9983 1.9994 418.6912 418.9928 0.0451 -1.0000 -1.0000 0707285 1579741628.60 151.5550 59.9966 32.0000 1.9977 1.9989 418.7063 419.0080 0.0452 -1.0000 -1.0000 0707363 1579741628.70 151.5755 59.9966 32.0000 1.9965 1.9977 418.8724 419.1738 0.0451 -1.0000 -1.0000 0707425 1579741628.80 151.4885 59.9966 32.0000 1.9964 1.9976 418.8344 419.1359 0.0452 -1.0000 -1.0000 0707488 1579741628.90 151.4885 59.9966 32.0000 1.9972 1.9984 418.6877 418.9897 0.0453 -1.0000 -1.0000 0707566 1579741629.00 151.4885 59.9966 32.0000 1.9980 1.9992 418.6016 418.9043 0.0453 -1.0000 -1.0000 0707629 1579741629.10 151.4885 59.9966 32.0000 1.9968 1.9980 418.7515 419.0530 0.0452 -1.0000 -1.0000 0707691 1579741629.20 151.4885 59.9966 32.0000 1.9958 1.9970 418.7698 419.0719 0.0453 -1.0000 -1.0000 0707769 1579741629.30 151.4885 59.9966 32.0000 1.9962 1.9974 418.8100 419.1109 0.0452 -1.0000 -1.0000 0707832 1579741629.40 151.4885 59.9966 32.0000 1.9962 1.9974 418.6915 418.9930 0.0451 -1.0000 -1.0000 0707894 1579741629.50 151.4885 59.9966 32.0000 1.9969 1.9981 418.6529 418.9547 0.0453 -1.0000 -1.0000 0707957 1579741629.60 151.4885 59.9966 32.0000 1.9965 1.9977 418.7264 419.0285 0.0453 -1.0000 -1.0000 0708019 1579741629.70 151.4885 59.9966 32.0000 1.9964 1.9976 418.8270 419.1287 0.0454 -1.0000 -1.0000 0708628 1579741629.80 151.4885 59.9966 32.0000 1.9967 1.9979 418.6859 418.9868 0.0451 -1.0000 -1.0000 0708691 1579741629.90 151.4693 59.9968 32.0000 1.9972 1.9984 418.6591 418.9599 0.0452 -1.0000 -1.0000 0708753 1579741630.00 151.4693 59.9968 32.0000 1.9966 1.9978 418.6153 418.9169 0.0452 -1.0000 -1.0000 0708831 1579741630.10 151.4693 59.9968 32.0000 1.9967 1.9978 418.7827 419.0853 0.0454 -1.0000 -1.0000 0708894 1579741630.20 151.4693 59.9968 32.0000 1.9973 1.9985 418.8717 419.1740 0.0453 -1.0000 -1.0000 0708956 1579741630.30 151.4693 59.9968 32.0000 1.9980 1.9991 418.6455 418.9475 0.0452 -1.0000 -1.0000 0709035 1579741630.40 151.4693 59.9968 32.0000 1.9977 1.9989 418.6331 418.9353 0.0453 -1.0000 -1.0000 0709097 1579741630.50 151.4693 59.9968 32.0000 1.9975 1.9987 418.6536 418.9547 0.0451 -1.0000 -1.0000 0709160 1579741630.60 151.4693 59.9968 32.0000 1.9968 1.9979 418.8794 419.1802 0.0451 -1.0000 -1.0000 0709238 1579741630.70 151.4693 59.9968 32.0000 1.9971 1.9983 418.7465 419.0480 0.0452 -1.0000 -1.0000 0709300 1579741630.80 151.4693 59.9968 32.0000 1.9975 1.9987 418.6646 418.9683 0.0454 -1.0000 -1.0000 0709363 1579741630.90 151.4693 59.9968 32.0000 1.9969 1.9981 418.6515 418.9535 0.0452 -1.0000 -1.0000 0709441 1579741631.00 151.4693 59.9968 32.0000 1.9966 1.9978 418.8191 419.1207 0.0451 -1.0000 -1.0000 0709488 1579741631.10 151.5421 59.9968 32.0000 1.9969 1.9981 418.8554 419.1581 0.0453 -1.0000 -1.0000 0709550 1579741631.20 151.5421 59.9968 32.0000 1.9979 1.9991 418.7977 419.0993 0.0452 -1.0000 -1.0000 0709738 1579741631.30 151.5421 59.9968 32.0000 1.9979 1.9990 418.6117 418.9136 0.0453 -1.0000 -1.0000 0709800 1579741631.40 151.5421 59.9968 32.0000 1.9969 1.9980 418.5261 418.8277 0.0452 -1.0000 -1.0000 0709879 1579741631.50 151.5421 59.9968 32.0000 1.9961 1.9972 418.7671 419.0685 0.0451 -1.0000 -1.0000 0709941 1579741631.60 151.5357 59.9968 32.0000 1.9962 1.9974 418.7835 419.0843 0.0451 -1.0000 -1.0000 0710003 1579741631.70 151.4513 59.9968 32.0000 1.9969 1.9981 418.5287 418.8306 0.0453 -1.0000 -1.0000 0710488 1579741631.80 151.4513 59.9968 32.0000 1.9972 1.9984 418.5878 418.8897 0.0453 -1.0000 -1.0000 0710550 1579741631.90 151.4513 59.9968 32.0000 1.9968 1.9979 418.6523 418.9550 0.0454 -1.0000 -1.0000 0710613 1579741632.00 151.4513 59.9968 32.0000 1.9965 1.9977 418.7600 419.0610 0.0451 -1.0000 -1.0000 0710691 1579741632.10 151.4513 59.9968 32.0000 1.9960 1.9971 418.7909 419.0923 0.0452 -1.0000 -1.0000 0710753 1579741632.20 151.4194 59.9968 32.0000 1.9966 1.9978 418.7454 419.0472 0.0452 -1.0000 -1.0000 0710816 1579741632.30 151.4194 59.9968 32.0000 1.9971 1.9983 418.7073 419.0095 0.0453 -1.0000 -1.0000 0711003 1579741632.40 151.4194 59.9968 32.0000 1.9974 1.9986 418.6360 418.9369 0.0451 -1.0000 -1.0000 0711066 1579741632.50 151.4194 59.9968 32.0000 1.9971 1.9983 418.7310 419.0324 0.0452 -1.0000 -1.0000 0711128 1579741632.60 151.4194 59.9968 32.0000 1.9959 1.9971 418.7969 419.0987 0.0453 -1.0000 -1.0000 0711206 1579741632.70 151.4194 59.9968 32.0000 1.9968 1.9980 418.9060 419.2073 0.0450 -1.0000 -1.0000 0711269 1579741632.80 151.4194 59.9968 32.0000 1.9970 1.9982 418.6045 418.9057 0.0452 -1.0000 -1.0000 0711472 1579741632.90 151.4194 59.9968 32.0000 1.9977 1.9989 418.6895 418.9906 0.0451 -1.0000 -1.0000 0711550 1579741633.00 151.4318 59.9968 32.0000 1.9966 1.9978 418.7925 419.0937 0.0452 -1.0000 -1.0000 0711613 1579741633.10 151.4326 59.9968 32.0000 1.9962 1.9974 418.8253 419.1285 0.0454 -1.0000 -1.0000 0711675 1579741633.20 151.4326 59.9968 32.0000 1.9968 1.9980 418.6778 418.9792 0.0452 -1.0000 -1.0000 0711754 1579741633.30 151.4326 59.9968 32.0000 1.9968 1.9980 418.6232 418.9253 0.0453 -1.0000 -1.0000 0711800 1579741633.40 151.5157 59.9968 32.0000 1.9978 1.9990 418.6002 418.9020 0.0452 -1.0000 -1.0000 0711879 1579741633.50 151.5157 59.9968 32.0000 1.9971 1.9982 418.7131 419.0151 0.0452 -1.0000 -1.0000 0711941 1579741633.60 151.5157 59.9968 32.0000 1.9958 1.9970 418.8461 419.1479 0.0452 -1.0000 -1.0000 0712003 1579741633.70 151.5157 59.9968 32.0000 1.9964 1.9975 418.7735 419.0754 0.0453 -1.0000 -1.0000 0712082 1579741633.80 151.5157 59.9968 32.0000 1.9965 1.9977 418.8040 419.1064 0.0453 -1.0000 -1.0000 0712206 1579741633.90 151.5179 59.9968 32.0000 1.9975 1.9987 418.6565 418.9590 0.0454 -1.0000 -1.0000 0712269 1579741634.00 151.5238 59.9968 32.0000 1.9968 1.9980 418.6358 418.9375 0.0452 -1.0000 -1.0000 0712347 1579741634.10 151.5238 59.9968 32.0000 1.9965 1.9977 418.6595 418.9611 0.0452 -1.0000 -1.0000 0712410 1579741634.20 151.5238 59.9968 32.0000 1.9961 1.9972 418.7979 419.0994 0.0452 -1.0000 -1.0000 0712456 1579741634.30 151.5238 59.9968 32.0000 1.9961 1.9973 418.8055 419.1075 0.0452 -1.0000 -1.0000 0713035 1579741634.40 151.5238 59.9968 32.0000 1.9969 1.9981 418.7098 419.0111 0.0452 -1.0000 -1.0000 0713097 1579741634.50 151.5238 59.9968 32.0000 1.9980 1.9991 418.6071 418.9082 0.0452 -1.0000 -1.0000 0713160 1579741634.60 151.5238 59.9968 32.0000 1.9974 1.9986 418.5939 418.8958 0.0452 -1.0000 -1.0000 0713238 1579741634.70 151.5238 59.9968 32.0000 1.9963 1.9975 418.7469 419.0490 0.0453 -1.0000 -1.0000 0713300 1579741634.80 151.5238 59.9968 32.0000 1.9964 1.9976 418.8236 419.1246 0.0452 -1.0000 -1.0000 0713363 1579741634.90 151.5238 59.9968 32.0000 1.9964 1.9975 418.8052 419.1075 0.0453 -1.0000 -1.0000 0713441 1579741635.00 151.5238 59.9968 32.0000 1.9973 1.9984 418.6353 418.9370 0.0452 -1.0000 -1.0000 0713488 1579741635.10 151.4230 59.9968 32.0000 1.9976 1.9988 418.5679 418.8702 0.0452 -1.0000 -1.0000 0713566 1579741635.20 151.4230 59.9968 32.0000 1.9971 1.9983 418.7670 419.0676 0.0451 -1.0000 -1.0000 0713629 1579741635.30 151.4230 59.9968 32.0000 1.9968 1.9980 418.8446 419.1464 0.0452 -1.0000 -1.0000 0713722 1579741635.40 151.4230 59.9968 32.0000 1.9970 1.9982 418.7633 419.0649 0.0453 -1.0000 -1.0000 0713800 1579741635.50 151.4230 59.9968 32.0000 1.9976 1.9988 418.6206 418.9226 0.0451 -1.0000 -1.0000 0713863 1579741635.60 151.4430 59.9970 32.0000 1.9974 1.9986 418.6168 418.9174 0.0451 -1.0000 -1.0000 0713925 1579741635.70 151.4884 59.9974 32.0000 1.9970 1.9982 418.6638 418.9644 0.0451 -1.0000 -1.0000 0714003 1579741635.80 151.4884 59.9974 32.0000 1.9963 1.9975 418.8048 419.1060 0.0452 -1.0000 -1.0000 0714238 1579741635.90 151.4884 59.9974 32.0000 1.9963 1.9975 418.8815 419.1831 0.0452 -1.0000 -1.0000 0714300 1579741636.00 151.4884 59.9974 32.0000 1.9965 1.9977 418.7593 419.0604 0.0451 -1.0000 -1.0000 0714378 1579741636.10 151.4884 59.9974 32.0000 1.9968 1.9980 418.7330 419.0343 0.0452 -1.0000 -1.0000 0714441 1579741636.20 151.4868 59.9974 32.0000 1.9971 1.9983 418.6908 418.9918 0.0451 -1.0000 -1.0000 0714503 1579741636.30 151.4868 59.9974 32.0000 1.9970 1.9981 418.8235 419.1254 0.0452 -1.0000 -1.0000 0714566 1579741636.40 151.4868 59.9974 32.0000 1.9962 1.9974 418.8933 419.1954 0.0453 -1.0000 -1.0000 0714753 1579741636.50 151.4868 59.9974 32.0000 1.9969 1.9981 418.8075 419.1092 0.0451 -1.0000 -1.0000 0714816 1579741636.60 151.4868 59.9974 32.0000 1.9963 1.9974 418.6063 418.9072 0.0452 -1.0000 -1.0000 0714878 1579741636.70 151.4868 59.9974 32.0000 1.9966 1.9978 418.5946 418.8957 0.0451 -1.0000 -1.0000 0714941 1579741636.80 151.4569 59.9974 32.0000 1.9969 1.9981 418.6384 418.9397 0.0452 -1.0000 -1.0000 0715003 1579741636.90 151.4569 59.9974 32.0000 1.9968 1.9980 418.8794 419.1814 0.0452 -1.0000 -1.0000 0715785 1579741637.00 151.4569 59.9974 32.0000 1.9964 1.9976 418.7505 419.0527 0.0453 -1.0000 -1.0000 0715847 1579741637.10 151.4569 59.9974 32.0000 1.9970 1.9982 418.6131 418.9153 0.0453 -1.0000 -1.0000 0715910 1579741637.20 151.4569 59.9974 32.0000 1.9973 1.9984 418.7517 419.0540 0.0452 -1.0000 -1.0000 0715972 1579741637.30 151.4569 59.9974 32.0000 1.9965 1.9977 418.9107 419.2122 0.0451 -1.0000 -1.0000 0716035 1579741637.40 151.4569 59.9974 32.0000 1.9958 1.9970 418.8832 419.1845 0.0451 -1.0000 -1.0000 0716285 1579741637.50 151.4569 59.9974 32.0000 1.9966 1.9978 419.1190 419.4208 0.0452 -1.0000 -1.0000 0716347 1579741637.60 151.4569 59.9974 32.0000 1.9979 1.9991 419.9430 420.2449 0.0451 -1.0000 -1.0000 0716410 1579741637.70 151.4569 59.9974 32.0000 1.9971 1.9983 420.7347 421.0379 0.0452 -1.0000 -1.0000 0716472 1579741637.80 151.4569 59.9974 32.0000 1.9972 1.9984 421.1701 421.4737 0.0453 -1.0000 -1.0000 0716535 1579741637.90 151.4258 59.9974 32.0000 1.9968 1.9980 421.7979 422.1023 0.0453 -1.0000 -1.0000 0716597 1579741638.00 151.4258 59.9974 32.0000 1.9967 1.9979 422.3723 422.6765 0.0452 -1.0000 -1.0000 0716675 1579741638.10 151.4258 59.9974 32.0000 1.9974 1.9986 422.5861 422.8912 0.0453 -1.0000 -1.0000 0716738 1579741638.20 151.4258 59.9974 32.0000 1.9972 1.9984 422.6971 423.0015 0.0452 -1.0000 -1.0000 0716800 1579741638.30 151.4258 59.9974 32.0000 1.9966 1.9978 422.7897 423.0940 0.0451 -1.0000 -1.0000 0716878 1579741638.40 151.4772 59.9974 32.0000 1.9966 1.9978 422.5615 422.8655 0.0452 -1.0000 -1.0000 0716972 1579741638.50 151.4829 59.9974 32.0000 1.9966 1.9978 421.7264 422.0310 0.0453 -1.0000 -1.0000 0717035 1579741638.60 151.4829 59.9974 32.0000 1.9973 1.9984 421.0109 421.3153 0.0453 -1.0000 -1.0000 0717113 1579741638.70 151.5277 59.9974 32.0000 1.9974 1.9986 420.2514 420.5533 0.0450 -1.0000 -1.0000 0717175 1579741638.80 151.5277 59.9974 32.0000 1.9963 1.9975 419.9573 420.2596 0.0452 -1.0000 -1.0000 0717238 1579741638.90 151.5277 59.9974 32.0000 1.9965 1.9977 420.0708 420.3734 0.0453 -1.0000 -1.0000 0717519 1579741639.00 151.5277 59.9974 32.0000 1.9969 1.9981 420.0542 420.3575 0.0453 -1.0000 -1.0000 0717582 1579741639.10 151.5277 59.9974 32.0000 1.9972 1.9983 419.6717 419.9741 0.0452 -1.0000 -1.0000 0717644 1579741639.20 151.5277 59.9974 32.0000 1.9974 1.9985 419.4361 419.7391 0.0452 -1.0000 -1.0000 0717722 1579741639.30 151.5277 59.9974 32.0000 1.9969 1.9981 419.4404 419.7417 0.0450 -1.0000 -1.0000 0717785 1579741639.40 151.5277 59.9974 32.0000 1.9963 1.9974 419.6761 419.9778 0.0451 -1.0000 -1.0000 0718019 1579741639.50 151.4725 59.9974 32.0000 1.9969 1.9981 419.6190 419.9208 0.0452 -1.0000 -1.0000 0718082 1579741639.60 151.4725 59.9974 32.0000 1.9964 1.9976 419.6003 419.9029 0.0452 -1.0000 -1.0000 0718144 1579741639.70 151.4725 59.9974 32.0000 1.9980 1.9992 419.6071 419.9089 0.0451 -1.0000 -1.0000 0718222 1579741639.80 151.4725 59.9974 32.0000 1.9965 1.9977 419.4473 419.7499 0.0453 -1.0000 -1.0000 0718285 1579741639.90 151.4725 59.9974 32.0000 1.9962 1.9974 419.3239 419.6260 0.0452 -1.0000 -1.0000 0718503 1579741640.00 151.4806 59.9974 32.0000 1.9966 1.9978 419.2117 419.5139 0.0452 -1.0000 -1.0000 0718581 1579741640.10 151.4898 59.9973 32.0000 1.9972 1.9983 418.9525 419.2531 0.0451 -1.0000 -1.0000 0718644 1579741640.20 151.4898 59.9973 32.0000 1.9982 1.9993 418.9318 419.2327 0.0450 -1.0000 -1.0000 0718706 1579741640.30 151.4898 59.9973 32.0000 1.9973 1.9985 419.0356 419.3357 0.0449 -1.0000 -1.0000 0718769 1579741640.40 151.4898 59.9973 32.0000 1.9965 1.9977 419.1391 419.4403 0.0451 -1.0000 -1.0000 0719003 1579741640.50 151.4898 59.9973 32.0000 1.9973 1.9984 419.0742 419.3747 0.0449 -1.0000 -1.0000 0719066 1579741640.60 151.4674 59.9973 32.0000 1.9974 1.9986 418.7790 419.0801 0.0451 -1.0000 -1.0000 0719128 1579741640.70 151.4674 59.9973 32.0000 1.9975 1.9987 418.7422 419.0429 0.0451 -1.0000 -1.0000 0719191 1579741640.80 151.4674 59.9973 32.0000 1.9974 1.9986 418.8428 419.1432 0.0450 -1.0000 -1.0000 0719253 1579741640.90 151.4674 59.9973 32.0000 1.9965 1.9977 419.0038 419.3052 0.0451 -1.0000 -1.0000 0719331 1579741641.00 151.4674 59.9973 32.0000 1.9970 1.9982 418.8361 419.1369 0.0450 -1.0000 -1.0000 0719394 1579741641.10 151.4674 59.9973 32.0000 1.9969 1.9981 418.8907 419.1909 0.0450 -1.0000 -1.0000 0719456 1579741641.20 151.4674 59.9973 32.0000 1.9978 1.9990 418.7485 419.0497 0.0451 -1.0000 -1.0000 0719535 1579741641.30 151.4674 59.9973 32.0000 1.9965 1.9977 418.7585 419.0589 0.0450 -1.0000 -1.0000 0719597 1579741641.40 151.4674 59.9973 32.0000 1.9963 1.9975 418.8130 419.1139 0.0451 -1.0000 -1.0000 0719660 1579741641.50 151.4674 59.9973 32.0000 1.9965 1.9977 418.8695 419.1702 0.0450 -1.0000 -1.0000 0719738 1579741641.60 151.4700 59.9973 32.0000 1.9968 1.9980 418.8739 419.1748 0.0451 -1.0000 -1.0000 0719800 1579741641.70 151.5423 59.9973 32.0000 1.9973 1.9984 418.8272 419.1286 0.0451 -1.0000 -1.0000 0719878 1579741641.80 151.5423 59.9973 32.0000 1.9970 1.9982 418.8288 419.1304 0.0452 -1.0000 -1.0000 0719941 1579741641.90 151.5423 59.9973 32.0000 1.9968 1.9980 418.9725 419.2733 0.0451 -1.0000 -1.0000 0720003 1579741642.00 151.5423 59.9973 32.0000 1.9963 1.9974 418.9977 419.2988 0.0451 -1.0000 -1.0000 0720269 1579741642.10 151.5569 59.9973 32.0000 1.9969 1.9981 418.8817 419.1829 0.0451 -1.0000 -1.0000 0720331 1579741642.20 151.5569 59.9973 32.0000 1.9972 1.9984 418.9282 419.2291 0.0451 -1.0000 -1.0000 0720394 1579741642.30 151.5014 59.9973 32.0000 1.9968 1.9979 419.0940 419.3952 0.0451 -1.0000 -1.0000 0720456 1579741642.40 151.5014 59.9973 32.0000 1.9973 1.9985 419.1563 419.4579 0.0451 -1.0000 -1.0000 0720519 1579741642.50 151.5014 59.9973 32.0000 1.9973 1.9985 418.9244 419.2258 0.0452 -1.0000 -1.0000 0720753 1579741642.60 151.5014 59.9973 32.0000 1.9981 1.9993 418.8205 419.1222 0.0452 -1.0000 -1.0000 0720831 1579741642.70 151.5051 59.9973 32.0000 1.9987 1.9999 418.7657 419.0668 0.0452 -1.0000 -1.0000 0720894 1579741642.80 151.5076 59.9973 32.0000 1.9969 1.9981 419.2937 419.5960 0.0452 -1.0000 -1.0000 0720956 1579741642.90 151.5076 59.9973 32.0000 1.9979 1.9991 419.9866 420.2886 0.0452 -1.0000 -1.0000 0721035 1579741643.00 151.5076 59.9973 32.0000 1.9983 1.9995 419.9770 420.2800 0.0453 -1.0000 -1.0000 0721503 1579741643.10 151.5076 59.9973 32.0000 1.9980 1.9992 419.6160 419.9187 0.0452 -1.0000 -1.0000 0721566 1579741643.20 151.5076 59.9973 32.0000 1.9972 1.9984 419.6761 419.9781 0.0451 -1.0000 -1.0000 0721644 1579741643.30 151.5571 59.9973 32.0000 1.9967 1.9979 420.2200 420.5225 0.0451 -1.0000 -1.0000 0721706 1579741643.40 151.5571 59.9973 32.0000 1.9968 1.9979 420.1472 420.4490 0.0451 -1.0000 -1.0000 0721785 1579741643.50 151.5571 59.9973 32.0000 1.9978 1.9990 419.7672 420.0690 0.0451 -1.0000 -1.0000 0722082 1579741643.60 151.5571 59.9973 32.0000 1.9972 1.9984 419.4810 419.7827 0.0451 -1.0000 -1.0000 0722144 1579741643.70 151.5571 59.9973 32.0000 1.9977 1.9988 419.5040 419.8052 0.0450 -1.0000 -1.0000 0722222 1579741643.80 151.5571 59.9973 32.0000 1.9966 1.9978 419.4377 419.7391 0.0451 -1.0000 -1.0000 0722285 1579741643.90 151.5571 59.9973 32.0000 1.9965 1.9977 419.2865 419.5875 0.0451 -1.0000 -1.0000 0722347 1579741644.00 151.5571 59.9973 32.0000 1.9972 1.9984 419.0639 419.3654 0.0452 -1.0000 -1.0000 0722581 1579741644.10 151.5571 59.9973 32.0000 1.9977 1.9989 419.1559 419.4567 0.0449 -1.0000 -1.0000 0722644 1579741644.20 151.5571 59.9973 32.0000 1.9975 1.9987 420.0377 420.3395 0.0451 -1.0000 -1.0000 0722722 1579741644.30 151.5571 59.9973 32.0000 1.9964 1.9975 420.8056 421.1080 0.0451 -1.0000 -1.0000 0722785 1579741644.40 151.5609 59.9973 32.0000 1.9965 1.9977 420.8466 421.1486 0.0450 -1.0000 -1.0000 0722863 1579741644.50 151.5391 59.9973 32.0000 1.9975 1.9986 420.5818 420.8843 0.0451 -1.0000 -1.0000 0722910 1579741644.60 151.5169 59.9973 32.0000 1.9983 1.9995 420.3940 420.6959 0.0450 -1.0000 -1.0000 0723035 1579741644.70 151.5169 59.9973 32.0000 1.9970 1.9982 420.1049 420.4071 0.0452 -1.0000 -1.0000 0723097 1579741644.80 151.5169 59.9973 32.0000 1.9972 1.9983 420.0502 420.3513 0.0451 -1.0000 -1.0000 0723160 1579741644.90 151.5169 59.9973 32.0000 1.9969 1.9981 420.1407 420.4441 0.0453 -1.0000 -1.0000 0723238 1579741645.00 151.4479 59.9966 32.0000 1.9979 1.9991 420.0765 420.3789 0.0451 -1.0000 -1.0000 0723300 1579741645.10 151.4479 59.9966 32.0000 1.9977 1.9988 420.1037 420.4049 0.0450 -1.0000 -1.0000 0723722 1579741645.20 151.4479 59.9966 32.0000 1.9971 1.9983 419.7422 420.0436 0.0451 -1.0000 -1.0000 0723800 1579741645.30 151.4479 59.9966 32.0000 1.9970 1.9982 419.4765 419.7785 0.0452 -1.0000 -1.0000 0723863 1579741645.40 151.4479 59.9966 32.0000 1.9973 1.9985 419.2227 419.5233 0.0450 -1.0000 -1.0000 0723925 1579741645.50 151.4479 59.9966 32.0000 1.9975 1.9987 419.1396 419.4404 0.0450 -1.0000 -1.0000 0723988 1579741645.60 151.4691 59.9966 32.0000 1.9980 1.9991 419.0911 419.3916 0.0450 -1.0000 -1.0000 0724222 1579741645.70 151.4691 59.9966 32.0000 1.9972 1.9983 419.2345 419.5364 0.0452 -1.0000 -1.0000 0724300 1579741645.80 151.4691 59.9966 32.0000 1.9964 1.9976 419.2255 419.5270 0.0452 -1.0000 -1.0000 0724363 1579741645.90 151.4691 59.9966 32.0000 1.9981 1.9993 419.0445 419.3458 0.0451 -1.0000 -1.0000 0724425 1579741646.00 151.4691 59.9966 32.0000 1.9979 1.9991 418.8736 419.1746 0.0451 -1.0000 -1.0000 0724503 1579741646.10 151.4691 59.9966 32.0000 1.9984 1.9996 418.8969 419.1979 0.0451 -1.0000 -1.0000 0724566 1579741646.20 151.4691 59.9966 32.0000 1.9972 1.9984 419.2955 419.5968 0.0451 -1.0000 -1.0000 0724628 1579741646.30 151.4691 59.9966 32.0000 1.9971 1.9982 419.5163 419.8177 0.0451 -1.0000 -1.0000 0724706 1579741646.40 151.5578 59.9966 32.0000 1.9976 1.9988 419.4670 419.7688 0.0451 -1.0000 -1.0000 0724769 1579741646.50 151.5591 59.9966 32.0000 1.9970 1.9982 419.2971 419.5983 0.0451 -1.0000 -1.0000 0724831 1579741646.60 151.5591 59.9966 32.0000 1.9969 1.9981 419.2153 419.5162 0.0450 -1.0000 -1.0000 0724894 1579741646.70 151.5591 59.9966 32.0000 1.9969 1.9980 419.2093 419.5103 0.0451 -1.0000 -1.0000 0724956 1579741646.80 151.5634 59.9966 32.0000 1.9964 1.9976 419.2130 419.5147 0.0451 -1.0000 -1.0000 0725019 1579741646.90 151.5634 59.9966 32.0000 1.9978 1.9990 419.0619 419.3628 0.0451 -1.0000 -1.0000 0725097 1579741647.00 151.5634 59.9966 32.0000 1.9973 1.9985 418.9402 419.2409 0.0450 -1.0000 -1.0000 0725160 1579741647.10 151.5634 59.9966 32.0000 1.9976 1.9988 418.8364 419.1373 0.0451 -1.0000 -1.0000 0725488 1579741647.20 151.5634 59.9966 32.0000 1.9970 1.9982 418.9898 419.2906 0.0450 -1.0000 -1.0000 0725550 1579741647.30 151.4635 59.9966 32.0000 1.9971 1.9983 419.0834 419.3839 0.0450 -1.0000 -1.0000 0725613 1579741647.40 151.4635 59.9966 32.0000 1.9979 1.9991 419.1124 419.4139 0.0452 -1.0000 -1.0000 0725691 1579741647.50 151.4635 59.9966 32.0000 1.9977 1.9989 419.0626 419.3633 0.0451 -1.0000 -1.0000 0725754 1579741647.60 151.4635 59.9966 32.0000 1.9979 1.9991 419.0453 419.3461 0.0449 -1.0000 -1.0000 0725816 1579741647.70 151.4635 59.9966 32.0000 1.9968 1.9980 419.2224 419.5238 0.0452 -1.0000 -1.0000 0725894 1579741647.80 151.4635 59.9966 32.0000 1.9971 1.9983 419.1987 419.4993 0.0450 -1.0000 -1.0000 0725956 1579741647.90 151.4635 59.9966 32.0000 1.9977 1.9988 419.1922 419.4934 0.0451 -1.0000 -1.0000 0726019 1579741648.00 151.5037 59.9966 32.0000 1.9981 1.9993 419.0831 419.3839 0.0450 -1.0000 -1.0000 0726097 1579741648.10 151.4741 59.9966 32.0000 1.9975 1.9987 418.9293 419.2306 0.0451 -1.0000 -1.0000 0726160 1579741648.20 151.4741 59.9966 32.0000 1.9971 1.9983 419.1828 419.4839 0.0450 -1.0000 -1.0000 0726488 1579741648.30 151.4741 59.9966 32.0000 1.9965 1.9977 419.4881 419.7892 0.0450 -1.0000 -1.0000 0726566 1579741648.40 151.4884 59.9966 32.0000 1.9969 1.9981 419.6965 419.9983 0.0452 -1.0000 -1.0000 0726628 1579741648.50 151.5805 59.9966 32.0000 1.9985 1.9997 419.5829 419.8849 0.0451 -1.0000 -1.0000 0726691 1579741648.60 151.5805 59.9966 32.0000 1.9974 1.9986 419.2772 419.5792 0.0452 -1.0000 -1.0000 0726753 1579741648.70 151.5805 59.9966 32.0000 1.9968 1.9979 419.3273 419.6290 0.0451 -1.0000 -1.0000 0727285 1579741648.80 151.5805 59.9966 32.0000 1.9967 1.9979 419.3601 419.6615 0.0452 -1.0000 -1.0000 0727347 1579741648.90 151.5805 59.9966 32.0000 1.9970 1.9982 419.5166 419.8175 0.0451 -1.0000 -1.0000 0727425 1579741649.00 151.5332 59.9966 32.0000 1.9968 1.9980 419.4593 419.7616 0.0452 -1.0000 -1.0000 0727488 1579741649.10 151.5332 59.9966 32.0000 1.9974 1.9986 419.4629 419.7644 0.0451 -1.0000 -1.0000 0727550 1579741649.20 151.5332 59.9966 32.0000 1.9971 1.9983 419.5366 419.8375 0.0450 -1.0000 -1.0000 0727785 1579741649.30 151.5332 59.9966 32.0000 1.9962 1.9974 419.6585 419.9601 0.0451 -1.0000 -1.0000 0727847 1579741649.40 151.5332 59.9966 32.0000 1.9965 1.9977 419.6003 419.9012 0.0450 -1.0000 -1.0000 0727925 1579741649.50 151.4313 59.9966 32.0000 1.9966 1.9978 419.4681 419.7693 0.0450 -1.0000 -1.0000 0727988 1579741649.60 151.4033 59.9966 32.0000 1.9969 1.9980 419.4276 419.7286 0.0450 -1.0000 -1.0000 0728050 1579741649.70 151.4033 59.9966 32.0000 1.9960 1.9972 419.4655 419.7668 0.0451 -1.0000 -1.0000 0728254 1579741649.80 151.4033 59.9966 32.0000 1.9962 1.9974 419.3784 419.6796 0.0451 -1.0000 -1.0000 0728316 1579741649.90 151.4033 59.9966 32.0000 1.9976 1.9988 419.3559 419.6569 0.0451 -1.0000 -1.0000 0728378 1579741650.00 151.4044 59.9966 32.0000 1.9976 1.9988 419.3560 419.6568 0.0450 -1.0000 -1.0000 0728441 1579741650.10 151.4422 59.9962 32.0000 1.9972 1.9984 419.5014 419.8025 0.0450 -1.0000 -1.0000 0728503 1579741650.20 151.4422 59.9962 32.0000 1.9970 1.9982 419.8505 420.1516 0.0450 -1.0000 -1.0000 0728566 1579741650.30 151.4422 59.9962 32.0000 1.9964 1.9976 420.2138 420.5146 0.0449 -1.0000 -1.0000 0728644 1579741650.40 151.4422 59.9962 32.0000 1.9968 1.9980 420.4665 420.7680 0.0450 -1.0000 -1.0000 0728706 1579741650.50 151.4422 59.9962 32.0000 1.9969 1.9981 420.4164 420.7175 0.0450 -1.0000 -1.0000 0728769 1579741650.60 151.4422 59.9962 32.0000 1.9971 1.9983 419.8994 420.2011 0.0451 -1.0000 -1.0000 0728847 1579741650.70 151.4422 59.9962 32.0000 1.9969 1.9981 419.7528 420.0550 0.0451 -1.0000 -1.0000 0729019 1579741650.80 151.4422 59.9962 32.0000 1.9965 1.9977 419.9371 420.2386 0.0451 -1.0000 -1.0000 0729081 1579741650.90 151.5514 59.9962 32.0000 1.9971 1.9983 420.2661 420.5669 0.0449 -1.0000 -1.0000 0729160 1579741651.00 151.5514 59.9962 32.0000 1.9972 1.9984 420.1417 420.4432 0.0450 -1.0000 -1.0000 0729222 1579741651.10 151.5514 59.9962 32.0000 1.9980 1.9992 419.7840 420.0848 0.0449 -1.0000 -1.0000 0729285 1579741651.20 151.5514 59.9962 32.0000 1.9984 1.9995 419.7268 420.0276 0.0450 -1.0000 -1.0000 0729347 1579741651.30 151.5514 59.9962 32.0000 1.9975 1.9987 419.8352 420.1363 0.0450 -1.0000 -1.0000 0730238 1579741651.40 151.5514 59.9962 32.0000 1.9965 1.9977 419.9243 420.2258 0.0451 -1.0000 -1.0000 0730316 1579741651.50 151.5840 59.9962 32.0000 1.9963 1.9975 419.9589 420.2591 0.0449 -1.0000 -1.0000 0730378 1579741651.60 151.5840 59.9962 32.0000 1.9973 1.9985 419.7639 420.0653 0.0451 -1.0000 -1.0000 0730441 1579741651.70 151.5840 59.9962 32.0000 1.9975 1.9987 419.6619 419.9630 0.0450 -1.0000 -1.0000 0730503 1579741651.80 151.5840 59.9962 32.0000 1.9972 1.9983 419.9792 420.2803 0.0450 -1.0000 -1.0000 0730566 1579741651.90 151.5840 59.9962 32.0000 1.9964 1.9976 420.0744 420.3763 0.0450 -1.0000 -1.0000 0730628 1579741652.00 151.4616 59.9962 32.0000 1.9963 1.9975 420.1599 420.4626 0.0453 -1.0000 -1.0000 0730706 1579741652.10 151.4616 59.9962 32.0000 1.9966 1.9978 419.9712 420.2727 0.0451 -1.0000 -1.0000 0730769 1579741652.20 151.4616 59.9962 32.0000 1.9975 1.9986 419.8758 420.1781 0.0452 -1.0000 -1.0000 0730831 1579741652.30 151.4616 59.9962 32.0000 1.9973 1.9985 419.8743 420.1762 0.0451 -1.0000 -1.0000 0730910 1579741652.40 151.4616 59.9962 32.0000 1.9974 1.9986 420.0458 420.3462 0.0449 -1.0000 -1.0000 0730972 1579741652.50 151.4616 59.9962 32.0000 1.9966 1.9978 420.2761 420.5781 0.0452 -1.0000 -1.0000 0731035 1579741652.60 151.5138 59.9962 32.0000 1.9962 1.9974 420.2452 420.5473 0.0451 -1.0000 -1.0000 0731097 1579741652.70 151.5138 59.9962 32.0000 1.9969 1.9981 420.3894 420.6917 0.0452 -1.0000 -1.0000 0731160 1579741652.80 151.5138 59.9962 32.0000 1.9973 1.9985 420.5059 420.8072 0.0450 -1.0000 -1.0000 0731222 1579741652.90 151.5138 59.9962 32.0000 1.9966 1.9978 420.6284 420.9307 0.0451 -1.0000 -1.0000 0731300 1579741653.00 151.5138 59.9962 32.0000 1.9967 1.9979 420.3005 420.6031 0.0451 -1.0000 -1.0000 0731363 1579741653.10 151.5138 59.9962 32.0000 1.9968 1.9980 420.0866 420.3902 0.0454 -1.0000 -1.0000 0731425 1579741653.20 151.5138 59.9962 32.0000 1.9974 1.9986 419.8270 420.1287 0.0451 -1.0000 -1.0000 0731503 1579741653.30 151.5138 59.9962 32.0000 1.9977 1.9989 419.8568 420.1587 0.0451 -1.0000 -1.0000 0731566 1579741653.40 151.5138 59.9962 32.0000 1.9977 1.9989 420.0432 420.3457 0.0453 -1.0000 -1.0000 0731629 1579741653.50 151.5138 59.9962 32.0000 1.9971 1.9983 420.2236 420.5266 0.0452 -1.0000 -1.0000 0731691 1579741653.60 151.5138 59.9962 32.0000 1.9966 1.9978 420.3009 420.6030 0.0450 -1.0000 -1.0000 0731754 1579741653.70 151.5766 59.9962 32.0000 1.9968 1.9980 420.1560 420.4569 0.0450 -1.0000 -1.0000 0731832 1579741653.80 151.5766 59.9962 32.0000 1.9972 1.9984 420.0596 420.3620 0.0452 -1.0000 -1.0000 0731894 1579741653.90 151.5766 59.9962 32.0000 1.9983 1.9995 420.2217 420.5236 0.0450 -1.0000 -1.0000 0733003 1579741654.00 151.5766 59.9962 32.0000 1.9970 1.9981 420.3406 420.6434 0.0453 -1.0000 -1.0000 0733066 1579741654.10 151.5766 59.9962 32.0000 1.9971 1.9983 420.3813 420.6837 0.0451 -1.0000 -1.0000 0733128 1579741654.20 151.5766 59.9962 32.0000 1.9970 1.9982 420.2007 420.5022 0.0452 -1.0000 -1.0000 0733191 1579741654.30 151.4713 59.9962 32.0000 1.9977 1.9989 420.1649 420.4666 0.0451 -1.0000 -1.0000 0733285 1579741654.40 151.4713 59.9962 32.0000 1.9969 1.9981 420.1629 420.4646 0.0451 -1.0000 -1.0000 0733347 1579741654.50 151.4713 59.9962 32.0000 1.9967 1.9979 420.0603 420.3621 0.0451 -1.0000 -1.0000 0733410 1579741654.60 151.4713 59.9962 32.0000 1.9962 1.9974 420.1068 420.4090 0.0452 -1.0000 -1.0000 0733472 1579741654.70 151.4713 59.9962 32.0000 1.9956 1.9967 420.2498 420.5529 0.0452 -1.0000 -1.0000 0733535 1579741654.80 151.4764 59.9969 32.0000 1.9968 1.9980 420.0928 420.3948 0.0450 -1.0000 -1.0000 0733597 1579741654.90 151.4764 59.9969 32.0000 1.9980 1.9992 419.9721 420.2741 0.0452 -1.0000 -1.0000 0733675 1579741655.00 151.4764 59.9969 32.0000 1.9986 1.9998 419.9438 420.2469 0.0453 -1.0000 -1.0000 0733738 1579741655.10 151.4764 59.9969 32.0000 1.9973 1.9985 420.1185 420.4208 0.0451 -1.0000 -1.0000 0733800 1579741655.20 151.4764 59.9969 32.0000 1.9980 1.9992 420.0000 420.3020 0.0451 -1.0000 -1.0000 0733879 1579741655.30 151.5048 59.9969 32.0000 1.9981 1.9993 419.6994 420.0017 0.0452 -1.0000 -1.0000 0733941 1579741655.40 151.5793 59.9969 32.0000 1.9979 1.9991 419.5468 419.8495 0.0452 -1.0000 -1.0000 0734019 1579741655.50 151.5793 59.9969 32.0000 1.9969 1.9981 419.6164 419.9184 0.0451 -1.0000 -1.0000 0734082 1579741655.60 151.5793 59.9969 32.0000 1.9970 1.9982 419.6917 419.9925 0.0450 -1.0000 -1.0000 0734144 1579741655.70 151.5793 59.9969 32.0000 1.9977 1.9989 419.6830 419.9855 0.0453 -1.0000 -1.0000 0734222 1579741655.80 151.5793 59.9969 32.0000 1.9977 1.9989 419.3714 419.6723 0.0451 -1.0000 -1.0000 0734285 1579741655.90 151.5793 59.9969 32.0000 1.9978 1.9990 419.0337 419.3353 0.0451 -1.0000 -1.0000 0734347 1579741656.00 151.5793 59.9969 32.0000 1.9968 1.9979 419.1817 419.4833 0.0452 -1.0000 -1.0000 0734535 1579741656.10 151.5793 59.9969 32.0000 1.9969 1.9981 419.2773 419.5798 0.0453 -1.0000 -1.0000 0734597 1579741656.20 151.5793 59.9969 32.0000 1.9972 1.9984 419.0740 419.3762 0.0452 -1.0000 -1.0000 0734660 1579741656.30 151.5793 59.9969 32.0000 1.9975 1.9987 418.8109 419.1121 0.0451 -1.0000 -1.0000 0734738 1579741656.40 151.5793 59.9969 32.0000 1.9978 1.9990 418.8462 419.1488 0.0453 -1.0000 -1.0000 0734800 1579741656.50 151.5100 59.9969 32.0000 1.9959 1.9971 418.8668 419.1685 0.0452 -1.0000 -1.0000 0735238 1579741656.60 151.5100 59.9969 32.0000 1.9965 1.9977 418.9699 419.2719 0.0452 -1.0000 -1.0000 0735316 1579741656.70 151.5100 59.9969 32.0000 1.9967 1.9979 418.8059 419.1078 0.0453 -1.0000 -1.0000 0735379 1579741656.80 151.5100 59.9969 32.0000 1.9972 1.9984 418.7162 419.0184 0.0452 -1.0000 -1.0000 0735441 1579741656.90 151.5100 59.9969 32.0000 1.9971 1.9983 418.6157 418.9165 0.0451 -1.0000 -1.0000 0735503 1579741657.00 151.5100 59.9969 32.0000 1.9968 1.9979 418.7711 419.0728 0.0452 -1.0000 -1.0000 0735566 1579741657.10 151.4357 59.9969 32.0000 1.9960 1.9972 418.8979 419.1999 0.0453 -1.0000 -1.0000 0735629 1579741657.20 151.4357 59.9969 32.0000 1.9962 1.9974 418.8702 419.1716 0.0452 -1.0000 -1.0000 0735706 1579741657.30 151.4357 59.9969 32.0000 1.9967 1.9979 418.7506 419.0526 0.0452 -1.0000 -1.0000 0735800 1579741657.40 151.4357 59.9969 32.0000 1.9977 1.9989 418.7672 419.0694 0.0453 -1.0000 -1.0000 0735863 1579741657.50 151.4357 59.9969 32.0000 1.9966 1.9978 418.7787 419.0813 0.0453 -1.0000 -1.0000 0736050 1579741657.60 151.4937 59.9969 32.0000 1.9962 1.9974 418.9214 419.2235 0.0452 -1.0000 -1.0000 0736113 1579741657.70 151.4937 59.9969 32.0000 1.9976 1.9988 418.7612 419.0628 0.0453 -1.0000 -1.0000 0736175 1579741657.80 151.4937 59.9969 32.0000 1.9975 1.9987 418.6077 418.9091 0.0451 -1.0000 -1.0000 0736238 1579741657.90 151.4937 59.9969 32.0000 1.9977 1.9989 418.6607 418.9623 0.0452 -1.0000 -1.0000 0736300 1579741658.00 151.4937 59.9969 32.0000 1.9977 1.9989 418.6600 418.9610 0.0451 -1.0000 -1.0000 0736550 1579741658.10 151.4937 59.9969 32.0000 1.9973 1.9985 418.8664 419.1682 0.0452 -1.0000 -1.0000 0736613 1579741658.20 151.5638 59.9969 32.0000 1.9978 1.9990 418.8757 419.1771 0.0452 -1.0000 -1.0000 0736675 1579741658.30 151.5638 59.9969 32.0000 1.9978 1.9990 418.7605 419.0614 0.0450 -1.0000 -1.0000 0736738 1579741658.40 151.5638 59.9969 32.0000 1.9984 1.9995 418.8248 419.1268 0.0452 -1.0000 -1.0000 0736800 1579741658.50 151.5638 59.9969 32.0000 1.9972 1.9983 418.8719 419.1741 0.0453 -1.0000 -1.0000 0736878 1579741658.60 151.5638 59.9969 32.0000 1.9969 1.9981 418.9594 419.2620 0.0453 -1.0000 -1.0000 0736941 1579741658.70 151.5357 59.9969 32.0000 1.9970 1.9982 418.7769 419.0788 0.0452 -1.0000 -1.0000 0737003 1579741658.80 151.5344 59.9969 32.0000 1.9968 1.9980 418.7283 419.0304 0.0453 -1.0000 -1.0000 0737066 1579741658.90 151.5344 59.9969 32.0000 1.9973 1.9985 418.8206 419.1236 0.0454 -1.0000 -1.0000 0737144 1579741659.00 151.5344 59.9969 32.0000 1.9971 1.9982 418.9286 419.2321 0.0454 -1.0000 -1.0000 0737222 1579741659.10 151.5344 59.9969 32.0000 1.9972 1.9984 419.0341 419.3367 0.0453 -1.0000 -1.0000 0737535 1579741659.20 151.5344 59.9969 32.0000 1.9972 1.9984 418.9202 419.2225 0.0453 -1.0000 -1.0000 0737613 1579741659.30 151.4474 59.9969 32.0000 1.9974 1.9986 419.0921 419.3950 0.0453 -1.0000 -1.0000 0737675 1579741659.40 151.4474 59.9969 32.0000 1.9977 1.9989 419.4891 419.7921 0.0453 -1.0000 -1.0000 0737754 1579741659.50 151.4474 59.9969 32.0000 1.9972 1.9983 419.6523 419.9553 0.0453 -1.0000 -1.0000 0737816 1579741659.60 151.4474 59.9969 32.0000 1.9969 1.9981 419.5619 419.8651 0.0454 -1.0000 -1.0000 0738050 1579741659.70 151.4474 59.9969 32.0000 1.9972 1.9984 419.3291 419.6327 0.0454 -1.0000 -1.0000 0738113 1579741659.80 151.4819 59.9971 32.0000 1.9976 1.9988 419.0814 419.3853 0.0455 -1.0000 -1.0000 0738175 1579741659.90 151.4819 59.9971 32.0000 1.9974 1.9986 419.4275 419.7298 0.0452 -1.0000 -1.0000 0738238 1579741660.00 151.4819 59.9971 32.0000 1.9976 1.9988 419.7775 420.0796 0.0452 -1.0000 -1.0000 0738316 1579741660.10 151.4819 59.9971 32.0000 1.9971 1.9983 419.6629 419.9651 0.0453 -1.0000 -1.0000 0738753 1579741660.20 151.4819 59.9971 32.0000 1.9968 1.9980 419.5102 419.8135 0.0453 -1.0000 -1.0000 0738831 1579741660.30 151.5220 59.9971 32.0000 1.9976 1.9988 419.2907 419.5939 0.0454 -1.0000 -1.0000 0738894 1579741660.40 151.5220 59.9971 32.0000 1.9975 1.9987 419.1824 419.4856 0.0454 -1.0000 -1.0000 0738956 1579741660.50 151.5220 59.9971 32.0000 1.9971 1.9983 419.1236 419.4268 0.0454 -1.0000 -1.0000 0739019 1579741660.60 151.5220 59.9971 32.0000 1.9973 1.9985 419.1437 419.4458 0.0452 -1.0000 -1.0000 0739097 1579741660.70 151.5220 59.9971 32.0000 1.9973 1.9984 419.1961 419.4987 0.0453 -1.0000 -1.0000 0739160 1579741660.80 151.5220 59.9971 32.0000 1.9980 1.9992 419.0223 419.3254 0.0454 -1.0000 -1.0000 0739222 1579741660.90 151.4712 59.9971 32.0000 1.9969 1.9981 419.0012 419.3034 0.0452 -1.0000 -1.0000 0739300 1579741661.00 151.4712 59.9971 32.0000 1.9967 1.9978 419.2175 419.5200 0.0453 -1.0000 -1.0000 0739379 1579741661.10 151.4712 59.9971 32.0000 1.9959 1.9971 419.1642 419.4669 0.0453 -1.0000 -1.0000 0739550 1579741661.20 151.4712 59.9971 32.0000 1.9974 1.9986 419.1115 419.4150 0.0455 -1.0000 -1.0000 0739629 1579741661.30 151.4712 59.9971 32.0000 1.9975 1.9987 418.9741 419.2774 0.0454 -1.0000 -1.0000 0739691 1579741661.40 151.4365 59.9971 32.0000 1.9980 1.9992 418.9143 419.2169 0.0454 -1.0000 -1.0000 0739754 1579741661.50 151.4212 59.9971 32.0000 1.9966 1.9978 418.9705 419.2736 0.0454 -1.0000 -1.0000 0739816 1579741661.60 151.4212 59.9971 32.0000 1.9969 1.9981 419.1574 419.4604 0.0453 -1.0000 -1.0000 0739894 1579741661.70 151.4212 59.9971 32.0000 1.9973 1.9985 419.0780 419.3810 0.0454 -1.0000 -1.0000 0740035 1579741661.80 151.4212 59.9971 32.0000 1.9972 1.9983 419.4565 419.7604 0.0454 -1.0000 -1.0000 0740097 1579741661.90 151.4212 59.9971 32.0000 1.9970 1.9982 421.3809 421.6847 0.0453 -1.0000 -1.0000 0740160 1579741662.00 151.4699 59.9971 32.0000 1.9969 1.9981 423.9819 424.2885 0.0454 -1.0000 -1.0000 0740222 1579741662.10 151.4699 59.9971 32.0000 1.9966 1.9978 425.5070 425.8148 0.0454 -1.0000 -1.0000 0740285 1579741662.20 151.4699 59.9971 32.0000 1.9976 1.9987 425.0868 425.3933 0.0453 -1.0000 -1.0000 0740769 1579741662.30 151.4699 59.9971 32.0000 1.9981 1.9993 423.3168 423.6232 0.0454 -1.0000 -1.0000 0740847 1579741662.40 151.4699 59.9971 32.0000 1.9976 1.9988 421.7011 422.0068 0.0455 -1.0000 -1.0000 0740910 1579741662.50 151.5091 59.9971 32.0000 1.9973 1.9985 420.9570 421.2623 0.0455 -1.0000 -1.0000 0740972 1579741662.60 151.5216 59.9971 32.0000 1.9972 1.9984 420.6238 420.9278 0.0454 -1.0000 -1.0000 0741035 1579741662.70 151.5216 59.9971 32.0000 1.9969 1.9981 420.4211 420.7254 0.0454 -1.0000 -1.0000 0741253 1579741662.80 151.5216 59.9971 32.0000 1.9978 1.9990 420.2692 420.5738 0.0454 -1.0000 -1.0000 0741316 1579741662.90 151.5216 59.9971 32.0000 1.9974 1.9986 420.3928 420.6971 0.0455 -1.0000 -1.0000 0741379 1579741663.00 151.5216 59.9971 32.0000 1.9968 1.9980 420.4073 420.7116 0.0454 -1.0000 -1.0000 0741441 1579741663.10 151.5330 59.9971 32.0000 1.9968 1.9980 419.8872 420.1908 0.0454 -1.0000 -1.0000 0741503 1579741663.20 151.5581 59.9971 32.0000 1.9981 1.9993 419.4197 419.7234 0.0454 -1.0000 -1.0000 0741769 1579741663.30 151.5581 59.9971 32.0000 1.9961 1.9973 419.5532 419.8563 0.0453 -1.0000 -1.0000 0741832 1579741663.40 151.5581 59.9971 32.0000 1.9961 1.9973 419.9648 420.2684 0.0453 -1.0000 -1.0000 0741894 1579741663.50 151.5581 59.9971 32.0000 1.9964 1.9976 419.8807 420.1841 0.0454 -1.0000 -1.0000 0741972 1579741663.60 151.5581 59.9971 32.0000 1.9972 1.9984 419.6376 419.9410 0.0453 -1.0000 -1.0000 0742019 1579741663.70 151.4542 59.9971 32.0000 1.9978 1.9990 419.4688 419.7720 0.0453 -1.0000 -1.0000 0742394 1579741663.80 151.4542 59.9971 32.0000 1.9969 1.9980 419.3407 419.6427 0.0452 -1.0000 -1.0000 0742456 1579741663.90 151.4542 59.9971 32.0000 1.9970 1.9982 419.2260 419.5301 0.0456 -1.0000 -1.0000 0742519 1579741664.00 151.4542 59.9971 32.0000 1.9966 1.9978 419.2308 419.5348 0.0455 -1.0000 -1.0000 0742597 1579741664.10 151.4542 59.9971 32.0000 1.9976 1.9988 418.9457 419.2489 0.0454 -1.0000 -1.0000 0742660 1579741664.20 151.4691 59.9971 32.0000 1.9975 1.9987 418.8757 419.1795 0.0455 -1.0000 -1.0000 0743238 1579741664.30 151.4745 59.9971 32.0000 1.9978 1.9990 419.0003 419.3036 0.0454 -1.0000 -1.0000 0743316 1579741664.40 151.4745 59.9971 32.0000 1.9972 1.9983 419.0644 419.3676 0.0455 -1.0000 -1.0000 0743379 1579741664.50 151.4745 59.9971 32.0000 1.9973 1.9985 418.9985 419.3020 0.0454 -1.0000 -1.0000 0743456 1579741664.60 151.4745 59.9971 32.0000 1.9978 1.9990 418.9301 419.2344 0.0455 -1.0000 -1.0000 0743519 1579741664.70 151.4745 59.9971 32.0000 1.9975 1.9987 418.8247 419.1279 0.0454 -1.0000 -1.0000 0743582 1579741664.80 151.5992 59.9967 32.0000 1.9975 1.9987 419.1311 419.4345 0.0454 -1.0000 -1.0000 0743644 1579741664.90 151.6021 59.9967 32.0000 1.9966 1.9978 419.4878 419.7913 0.0454 -1.0000 -1.0000 0743722 1579741665.00 151.6021 59.9967 32.0000 1.9965 1.9977 419.3939 419.6980 0.0455 -1.0000 -1.0000 0743785 1579741665.10 151.6021 59.9967 32.0000 1.9974 1.9986 419.1844 419.4878 0.0454 -1.0000 -1.0000 0743847 1579741665.20 151.6021 59.9967 32.0000 1.9978 1.9990 419.0818 419.3854 0.0454 -1.0000 -1.0000 0743941 1579741665.30 151.6021 59.9967 32.0000 1.9967 1.9979 419.5052 419.8087 0.0454 -1.0000 -1.0000 0743988 1579741665.40 151.5447 59.9967 32.0000 1.9971 1.9983 420.0138 420.3171 0.0453 -1.0000 -1.0000 0744066 1579741665.50 151.5447 59.9967 32.0000 1.9978 1.9990 419.9788 420.2834 0.0454 -1.0000 -1.0000 0744128 1579741665.60 151.5447 59.9967 32.0000 1.9973 1.9985 419.9453 420.2486 0.0453 -1.0000 -1.0000 0744191 1579741665.70 151.5447 59.9967 32.0000 1.9971 1.9983 420.7596 421.0642 0.0455 -1.0000 -1.0000 0744269 1579741665.80 151.5447 59.9967 32.0000 1.9974 1.9986 421.4633 421.7694 0.0455 -1.0000 -1.0000 0744331 1579741665.90 151.5212 59.9967 32.0000 1.9971 1.9983 421.6901 421.9951 0.0454 -1.0000 -1.0000 0744394 1579741666.00 151.4590 59.9967 32.0000 1.9975 1.9987 421.6699 421.9749 0.0454 -1.0000 -1.0000 0744472 1579741666.10 151.4590 59.9967 32.0000 1.9981 1.9993 421.7693 422.0748 0.0454 -1.0000 -1.0000 0744535 1579741666.20 151.4590 59.9967 32.0000 1.9978 1.9990 421.6443 421.9495 0.0455 -1.0000 -1.0000 0744597 1579741666.30 151.4590 59.9967 32.0000 1.9972 1.9984 421.6907 421.9966 0.0455 -1.0000 -1.0000 0744800 1579741666.40 151.4590 59.9967 32.0000 1.9976 1.9988 421.7442 422.0491 0.0454 -1.0000 -1.0000 0744863 1579741666.50 151.4590 59.9967 32.0000 1.9965 1.9977 421.5575 421.8620 0.0453 -1.0000 -1.0000 0744925 1579741666.60 151.4590 59.9967 32.0000 1.9973 1.9985 421.2348 421.5397 0.0455 -1.0000 -1.0000 0745003 1579741666.70 151.4590 59.9967 32.0000 1.9976 1.9988 421.2659 421.5717 0.0455 -1.0000 -1.0000 0745066 1579741666.80 151.4590 59.9967 32.0000 1.9972 1.9984 421.4821 421.7877 0.0455 -1.0000 -1.0000 0745488 1579741666.90 151.4590 59.9967 32.0000 1.9968 1.9980 421.4309 421.7354 0.0454 -1.0000 -1.0000 0745566 1579741667.00 151.4615 59.9967 32.0000 1.9966 1.9978 421.1044 421.4093 0.0454 -1.0000 -1.0000 0745629 1579741667.10 151.5064 59.9967 32.0000 1.9969 1.9981 420.6567 420.9603 0.0453 -1.0000 -1.0000 0745691 1579741667.20 151.5064 59.9967 32.0000 1.9975 1.9987 420.2563 420.5598 0.0453 -1.0000 -1.0000 0745769 1579741667.30 151.5064 59.9967 32.0000 1.9978 1.9990 420.0061 420.3100 0.0454 -1.0000 -1.0000 0746285 1579741667.40 151.5064 59.9967 32.0000 1.9974 1.9986 420.0004 420.3035 0.0452 -1.0000 -1.0000 0746363 1579741667.50 151.5064 59.9967 32.0000 1.9966 1.9978 419.8340 420.1382 0.0455 -1.0000 -1.0000 0746425 1579741667.60 151.5064 59.9967 32.0000 1.9978 1.9990 419.6519 419.9557 0.0454 -1.0000 -1.0000 0746488 1579741667.70 151.5047 59.9967 32.0000 1.9977 1.9989 419.4751 419.7787 0.0454 -1.0000 -1.0000 0746566 1579741667.80 151.4939 59.9967 32.0000 1.9972 1.9984 419.5369 419.8403 0.0454 -1.0000 -1.0000 0746753 1579741667.90 151.4939 59.9967 32.0000 1.9968 1.9980 419.6500 419.9531 0.0453 -1.0000 -1.0000 0746816 1579741668.00 151.4939 59.9967 32.0000 1.9964 1.9976 419.6796 419.9836 0.0455 -1.0000 -1.0000 0746894 1579741668.10 151.4939 59.9967 32.0000 1.9970 1.9982 419.6072 419.9120 0.0456 -1.0000 -1.0000 0746956 1579741668.20 151.4939 59.9967 32.0000 1.9972 1.9984 419.7839 420.0885 0.0455 -1.0000 -1.0000 0747019 1579741668.30 151.4137 59.9967 32.0000 1.9973 1.9985 420.2966 420.6006 0.0454 -1.0000 -1.0000 0747097 1579741668.40 151.4137 59.9967 32.0000 1.9966 1.9977 420.5869 420.8915 0.0455 -1.0000 -1.0000 0747160 1579741668.50 151.4137 59.9967 32.0000 1.9970 1.9982 420.4163 420.7211 0.0454 -1.0000 -1.0000 0747222 1579741668.60 151.4137 59.9967 32.0000 1.9974 1.9986 420.2015 420.5056 0.0454 -1.0000 -1.0000 0747285 1579741668.70 151.4137 59.9967 32.0000 1.9975 1.9987 420.2565 420.5588 0.0452 -1.0000 -1.0000 0747347 1579741668.80 151.4137 59.9967 32.0000 1.9973 1.9985 420.4789 420.7833 0.0455 -1.0000 -1.0000 0747410 1579741668.90 151.5203 59.9967 32.0000 1.9965 1.9977 420.2819 420.5859 0.0454 -1.0000 -1.0000 0747488 1579741669.00 151.5203 59.9967 32.0000 1.9972 1.9984 419.8367 420.1399 0.0453 -1.0000 -1.0000 0747550 1579741669.10 151.5203 59.9967 32.0000 1.9976 1.9988 419.6902 419.9937 0.0454 -1.0000 -1.0000 0747613 1579741669.20 151.5203 59.9967 32.0000 1.9978 1.9990 419.7244 420.0282 0.0454 -1.0000 -1.0000 0747691 1579741669.30 151.5203 59.9967 32.0000 1.9978 1.9990 420.2155 420.5199 0.0454 -1.0000 -1.0000 0747754 1579741669.40 151.5203 59.9967 32.0000 1.9972 1.9984 420.6609 420.9661 0.0455 -1.0000 -1.0000 0747832 1579741669.50 151.5216 59.9967 32.0000 1.9969 1.9980 420.6395 420.9434 0.0454 -1.0000 -1.0000 0747894 1579741669.60 151.5417 59.9967 32.0000 1.9967 1.9979 420.2113 420.5158 0.0454 -1.0000 -1.0000 0747956 1579741669.70 151.5417 59.9967 32.0000 1.9975 1.9987 419.8501 420.1531 0.0452 -1.0000 -1.0000 0748019 1579741669.80 151.5417 59.9967 32.0000 1.9969 1.9981 419.8811 420.1843 0.0453 -1.0000 -1.0000 0748082 1579741669.90 151.5417 59.9967 32.0000 1.9964 1.9976 419.9066 420.2109 0.0455 -1.0000 -1.0000 0748972 1579741670.00 151.5417 59.9967 32.0000 1.9975 1.9987 419.9802 420.2842 0.0454 -1.0000 -1.0000 0749050 1579741670.10 151.4559 59.9971 32.0000 1.9970 1.9982 419.7629 420.0673 0.0455 -1.0000 -1.0000 0749113 1579741670.20 151.4559 59.9971 32.0000 1.9973 1.9985 419.5892 419.8941 0.0456 -1.0000 -1.0000 0749175 1579741670.30 151.4559 59.9971 32.0000 1.9966 1.9978 419.5218 419.8251 0.0453 -1.0000 -1.0000 0749254 1579741670.40 151.4559 59.9971 32.0000 1.9966 1.9978 419.8046 420.1092 0.0455 -1.0000 -1.0000 0749316 1579741670.50 151.4559 59.9971 32.0000 1.9967 1.9979 419.5942 419.8978 0.0454 -1.0000 -1.0000 0749379 1579741670.60 151.4559 59.9971 32.0000 1.9969 1.9981 419.3956 419.6999 0.0455 -1.0000 -1.0000 0749456 1579741670.70 151.4841 59.9971 32.0000 1.9972 1.9984 419.1502 419.4537 0.0455 -1.0000 -1.0000 0749519 1579741670.80 151.4865 59.9971 32.0000 1.9976 1.9988 419.1003 419.4045 0.0456 -1.0000 -1.0000 0749582 1579741670.90 151.4865 59.9971 32.0000 1.9973 1.9985 419.2327 419.5358 0.0454 -1.0000 -1.0000 0749660 1579741671.00 151.4865 59.9971 32.0000 1.9967 1.9979 419.3775 419.6814 0.0454 -1.0000 -1.0000 0749722 1579741671.10 151.4865 59.9971 32.0000 1.9983 1.9995 419.4760 419.7792 0.0453 -1.0000 -1.0000 0749769 1579741671.20 151.4925 59.9971 32.0000 1.9982 1.9994 419.9315 420.2357 0.0455 -1.0000 -1.0000 0749847 1579741671.30 151.5231 59.9971 32.0000 1.9983 1.9995 420.3921 420.6965 0.0454 -1.0000 -1.0000 0749910 1579741671.40 151.5231 59.9971 32.0000 1.9971 1.9983 420.5368 420.8415 0.0455 -1.0000 -1.0000 0750035 1579741671.50 151.5231 59.9971 32.0000 1.9970 1.9982 420.8947 421.2003 0.0456 -1.0000 -1.0000 0750097 1579741671.60 151.5231 59.9971 32.0000 1.9975 1.9987 421.0447 421.3493 0.0453 -1.0000 -1.0000 0750160 1579741671.70 151.5231 59.9971 32.0000 1.9980 1.9991 420.9459 421.2496 0.0453 -1.0000 -1.0000 0750238 1579741671.80 151.5231 59.9971 32.0000 1.9975 1.9987 420.8900 421.1959 0.0456 -1.0000 -1.0000 0750285 1579741671.90 151.5231 59.9971 32.0000 1.9966 1.9978 421.3822 421.6871 0.0455 -1.0000 -1.0000 0750363 1579741672.00 151.5231 59.9971 32.0000 1.9972 1.9984 421.4227 421.7282 0.0454 -1.0000 -1.0000 0750425 1579741672.10 151.5231 59.9971 32.0000 1.9977 1.9989 421.5098 421.8158 0.0456 -1.0000 -1.0000 0750488 1579741672.20 151.5231 59.9971 32.0000 1.9982 1.9994 421.4192 421.7242 0.0455 -1.0000 -1.0000 0750550 1579741672.30 151.5570 59.9971 32.0000 1.9980 1.9992 421.5429 421.8485 0.0454 -1.0000 -1.0000 0750628 1579741672.40 151.5693 59.9971 32.0000 1.9968 1.9980 421.5092 421.8143 0.0454 -1.0000 -1.0000 0750691 1579741672.50 151.5693 59.9971 32.0000 1.9970 1.9982 421.5593 421.8648 0.0455 -1.0000 -1.0000 0751503 1579741672.60 151.5693 59.9971 32.0000 1.9968 1.9980 421.5394 421.8445 0.0454 -1.0000 -1.0000 0751566 1579741672.70 151.5693 59.9971 32.0000 1.9977 1.9989 421.5418 421.8475 0.0455 -1.0000 -1.0000 0751629 1579741672.80 151.5693 59.9971 32.0000 1.9979 1.9991 421.4688 421.7740 0.0454 -1.0000 -1.0000 0751691 1579741672.90 151.5693 59.9971 32.0000 1.9978 1.9990 421.5434 421.8481 0.0454 -1.0000 -1.0000 0751769 1579741673.00 151.5693 59.9971 32.0000 1.9974 1.9985 421.6810 421.9870 0.0455 -1.0000 -1.0000 0751832 1579741673.10 151.4714 59.9971 32.0000 1.9972 1.9984 421.6035 421.9090 0.0454 -1.0000 -1.0000 0751894 1579741673.20 151.4714 59.9971 32.0000 1.9981 1.9993 421.6019 421.9062 0.0453 -1.0000 -1.0000 0751972 1579741673.30 151.4714 59.9971 32.0000 1.9972 1.9983 421.8145 422.1207 0.0455 -1.0000 -1.0000 0752035 1579741673.40 151.4714 59.9971 32.0000 1.9972 1.9984 421.9307 422.2359 0.0453 -1.0000 -1.0000 0752097 1579741673.50 151.4714 59.9971 32.0000 1.9960 1.9972 421.4415 421.7465 0.0454 -1.0000 -1.0000 0752160 1579741673.60 151.4714 59.9971 32.0000 1.9972 1.9984 420.9464 421.2505 0.0453 -1.0000 -1.0000 0752222 1579741673.70 151.5152 59.9971 32.0000 1.9976 1.9988 420.2394 420.5427 0.0453 -1.0000 -1.0000 0752300 1579741673.80 151.5522 59.9971 32.0000 1.9981 1.9993 419.7449 420.0483 0.0454 -1.0000 -1.0000 0752363 1579741673.90 151.5522 59.9971 32.0000 1.9970 1.9982 419.5739 419.8777 0.0454 -1.0000 -1.0000 0752425 1579741674.00 151.5522 59.9971 32.0000 1.9975 1.9987 419.6708 419.9742 0.0453 -1.0000 -1.0000 0752769 1579741674.10 151.5522 59.9971 32.0000 1.9974 1.9986 419.7070 420.0108 0.0455 -1.0000 -1.0000 0752831 1579741674.20 151.5522 59.9971 32.0000 1.9971 1.9983 419.8224 420.1268 0.0455 -1.0000 -1.0000 0752894 1579741674.30 151.5522 59.9971 32.0000 1.9971 1.9982 420.0501 420.3543 0.0454 -1.0000 -1.0000 0752972 1579741674.40 151.5522 59.9971 32.0000 1.9969 1.9981 419.9571 420.2613 0.0453 -1.0000 -1.0000 0753035 1579741674.50 151.5522 59.9971 32.0000 1.9975 1.9987 419.6794 419.9845 0.0456 -1.0000 -1.0000 0753097 1579741674.60 151.5522 59.9971 32.0000 1.9972 1.9984 419.4998 419.8031 0.0453 -1.0000 -1.0000 0753175 1579741674.70 151.5522 59.9971 32.0000 1.9974 1.9986 419.4639 419.7681 0.0456 -1.0000 -1.0000 0753238 1579741674.80 151.5522 59.9971 32.0000 1.9958 1.9970 419.5387 419.8426 0.0455 -1.0000 -1.0000 0753300 1579741674.90 151.4802 59.9969 32.0000 1.9963 1.9975 419.3338 419.6384 0.0456 -1.0000 -1.0000 0753363 1579741675.00 151.4279 59.9968 32.0000 1.9981 1.9993 419.1433 419.4468 0.0454 -1.0000 -1.0000 0753550 1579741675.10 151.4279 59.9968 32.0000 1.9976 1.9988 418.9252 419.2297 0.0456 -1.0000 -1.0000 0753597 1579741675.20 151.4279 59.9968 32.0000 1.9975 1.9987 418.9770 419.2805 0.0454 -1.0000 -1.0000 0753675 1579741675.30 151.4279 59.9968 32.0000 1.9963 1.9975 419.0371 419.3406 0.0455 -1.0000 -1.0000 0753738 1579741675.40 151.4279 59.9968 32.0000 1.9973 1.9985 419.0150 419.3184 0.0455 -1.0000 -1.0000 0753816 1579741675.50 151.4279 59.9968 32.0000 1.9983 1.9995 418.9328 419.2371 0.0456 -1.0000 -1.0000 0754285 1579741675.60 151.4857 59.9968 32.0000 1.9979 1.9991 418.8713 419.1742 0.0453 -1.0000 -1.0000 0754347 1579741675.70 151.4857 59.9968 32.0000 1.9978 1.9990 418.9522 419.2558 0.0455 -1.0000 -1.0000 0754425 1579741675.80 151.4857 59.9968 32.0000 1.9962 1.9973 418.9646 419.2688 0.0455 -1.0000 -1.0000 0754488 1579741675.90 151.4857 59.9968 32.0000 1.9961 1.9973 419.0939 419.3979 0.0455 -1.0000 -1.0000 0754550 1579741676.00 151.4857 59.9968 32.0000 1.9976 1.9988 419.3821 419.6856 0.0454 -1.0000 -1.0000 0754628 1579741676.10 151.4857 59.9968 32.0000 1.9977 1.9989 419.6208 419.9245 0.0454 -1.0000 -1.0000 0754691 1579741676.20 151.5508 59.9968 32.0000 1.9979 1.9991 419.8861 420.1893 0.0454 -1.0000 -1.0000 0754753 1579741676.30 151.5617 59.9968 32.0000 1.9971 1.9982 420.0610 420.3667 0.0456 -1.0000 -1.0000 0754831 1579741676.40 151.5617 59.9968 32.0000 1.9970 1.9982 420.1972 420.5015 0.0453 -1.0000 -1.0000 0754894 1579741676.50 151.5617 59.9968 32.0000 1.9974 1.9986 419.9423 420.2465 0.0455 -1.0000 -1.0000 0754956 1579741676.60 151.5617 59.9968 32.0000 1.9975 1.9987 419.7394 420.0435 0.0455 -1.0000 -1.0000 0755066 1579741676.70 151.5617 59.9968 32.0000 1.9975 1.9987 419.6243 419.9289 0.0456 -1.0000 -1.0000 0755128 1579741676.80 151.5329 59.9968 32.0000 1.9969 1.9981 419.6616 419.9658 0.0454 -1.0000 -1.0000 0755191 1579741676.90 151.5329 59.9968 32.0000 1.9960 1.9972 419.8726 420.1758 0.0453 -1.0000 -1.0000 0755253 1579741677.00 151.5329 59.9968 32.0000 1.9964 1.9976 419.8605 420.1651 0.0456 -1.0000 -1.0000 0755316 1579741677.10 151.5329 59.9968 32.0000 1.9972 1.9984 419.6774 419.9817 0.0455 -1.0000 -1.0000 0755785 1579741677.20 151.5329 59.9968 32.0000 1.9984 1.9996 419.3569 419.6604 0.0454 -1.0000 -1.0000 0755847 1579741677.30 151.5456 59.9968 32.0000 1.9974 1.9986 419.2609 419.5636 0.0453 -1.0000 -1.0000 0755910 1579741677.40 151.5486 59.9968 32.0000 1.9969 1.9981 419.1815 419.4858 0.0455 -1.0000 -1.0000 0755988 1579741677.50 151.5486 59.9968 32.0000 1.9969 1.9981 419.2969 419.6007 0.0455 -1.0000 -1.0000 0756050 1579741677.60 151.5486 59.9968 32.0000 1.9973 1.9985 419.2077 419.5116 0.0454 -1.0000 -1.0000 0756378 1579741677.70 151.5486 59.9968 32.0000 1.9976 1.9988 419.1393 419.4420 0.0453 -1.0000 -1.0000 0756456 1579741677.80 151.5486 59.9968 32.0000 1.9973 1.9985 419.2951 419.5989 0.0455 -1.0000 -1.0000 0756519 1579741677.90 151.4370 59.9968 32.0000 1.9972 1.9984 419.5875 419.8926 0.0457 -1.0000 -1.0000 0756581 1579741678.00 151.4370 59.9968 32.0000 1.9975 1.9987 419.7616 420.0669 0.0456 -1.0000 -1.0000 0756644 1579741678.10 151.4370 59.9968 32.0000 1.9979 1.9991 419.7247 420.0291 0.0455 -1.0000 -1.0000 0756972 1579741678.20 151.4370 59.9968 32.0000 1.9977 1.9989 419.5025 419.8066 0.0455 -1.0000 -1.0000 0757035 1579741678.30 151.4370 59.9968 32.0000 1.9975 1.9987 419.4962 419.8008 0.0455 -1.0000 -1.0000 0757113 1579741678.40 151.4370 59.9968 32.0000 1.9961 1.9972 419.6949 419.9988 0.0454 -1.0000 -1.0000 0757175 1579741678.50 151.5515 59.9968 32.0000 1.9972 1.9984 419.9443 420.2491 0.0456 -1.0000 -1.0000 0757238 1579741678.60 151.5515 59.9968 32.0000 1.9974 1.9986 419.4699 419.7735 0.0454 -1.0000 -1.0000 0757488 1579741678.70 151.5515 59.9968 32.0000 1.9975 1.9987 419.4743 419.7779 0.0454 -1.0000 -1.0000 0757550 1579741678.80 151.5515 59.9968 32.0000 1.9967 1.9978 419.3660 419.6696 0.0454 -1.0000 -1.0000 0757613 1579741678.90 151.5849 59.9968 32.0000 1.9970 1.9982 419.1010 419.4045 0.0455 -1.0000 -1.0000 0757691 1579741679.00 151.6231 59.9968 32.0000 1.9961 1.9973 418.8346 419.1380 0.0454 -1.0000 -1.0000 0757753 1579741679.10 151.6231 59.9968 32.0000 1.9969 1.9981 418.7518 419.0551 0.0455 -1.0000 -1.0000 0757816 1579741679.20 151.6231 59.9968 32.0000 1.9976 1.9988 418.7069 419.0103 0.0455 -1.0000 -1.0000 0757879 1579741679.30 151.6231 59.9968 32.0000 1.9975 1.9987 418.8189 419.1219 0.0454 -1.0000 -1.0000 0757941 1579741679.40 151.6231 59.9968 32.0000 1.9969 1.9981 418.9709 419.2747 0.0456 -1.0000 -1.0000 0758019 1579741679.50 151.6231 59.9968 32.0000 1.9975 1.9987 418.8833 419.1862 0.0453 -1.0000 -1.0000 0758082 1579741679.60 151.6231 59.9968 32.0000 1.9967 1.9979 418.8261 419.1291 0.0455 -1.0000 -1.0000 0758144 1579741679.70 151.5238 59.9977 32.0000 1.9968 1.9980 418.8125 419.1166 0.0456 -1.0000 -1.0000 0758222 1579741679.80 151.5238 59.9977 32.0000 1.9963 1.9975 418.9133 419.2165 0.0454 -1.0000 -1.0000 0758285 1579741679.90 151.5238 59.9977 32.0000 1.9966 1.9978 418.8855 419.1883 0.0455 -1.0000 -1.0000 0758347 1579741680.00 151.5238 59.9977 32.0000 1.9967 1.9979 418.9063 419.2097 0.0454 -1.0000 -1.0000 0758425 1579741680.10 151.5238 59.9977 32.0000 1.9978 1.9990 418.6594 418.9620 0.0453 -1.0000 -1.0000 0758488 1579741680.20 151.5238 59.9977 32.0000 1.9970 1.9982 418.8387 419.1419 0.0454 -1.0000 -1.0000 0758550 1579741680.30 151.5238 59.9977 32.0000 1.9958 1.9970 418.9220 419.2260 0.0456 -1.0000 -1.0000 0758613 1579741680.40 151.4069 59.9977 32.0000 1.9965 1.9977 418.9351 419.2385 0.0455 -1.0000 -1.0000 0758675 1579741680.50 151.4069 59.9977 32.0000 1.9965 1.9977 418.7279 419.0317 0.0454 -1.0000 -1.0000 0758738 1579741680.60 151.4069 59.9977 32.0000 1.9972 1.9984 418.7080 419.0111 0.0455 -1.0000 -1.0000 0758816 1579741680.70 151.4069 59.9977 32.0000 1.9962 1.9974 418.7128 419.0169 0.0455 -1.0000 -1.0000 0759753 1579741680.80 151.4069 59.9977 32.0000 1.9965 1.9977 418.7294 419.0327 0.0455 -1.0000 -1.0000 0759816 1579741680.90 151.4906 59.9977 32.0000 1.9966 1.9978 418.7748 419.0780 0.0454 -1.0000 -1.0000 0759879 1579741681.00 151.5264 59.9977 32.0000 1.9969 1.9981 418.6706 418.9739 0.0455 -1.0000 -1.0000 0759941 1579741681.10 151.5264 59.9977 32.0000 1.9967 1.9979 418.6643 418.9687 0.0456 -1.0000 -1.0000 0800003 1579741681.20 151.5264 59.9977 32.0000 1.9962 1.9974 418.8267 419.1304 0.0455 -1.0000 -1.0000 0800081 1579741681.30 151.5264 59.9977 32.0000 1.9959 1.9971 418.9048 419.2086 0.0454 -1.0000 -1.0000 0800144 1579741681.40 151.5264 59.9977 32.0000 1.9959 1.9971 418.8858 419.1880 0.0453 -1.0000 -1.0000 0800222 1579741681.50 151.5044 59.9977 32.0000 1.9965 1.9977 418.7631 419.0665 0.0455 -1.0000 -1.0000 0800285 1579741681.60 151.5044 59.9977 32.0000 1.9970 1.9982 418.7236 419.0275 0.0454 -1.0000 -1.0000 0800347 1579741681.70 151.5044 59.9977 32.0000 1.9968 1.9980 418.7950 419.0978 0.0454 -1.0000 -1.0000 0800425 1579741681.80 151.5044 59.9977 32.0000 1.9966 1.9978 418.7706 419.0735 0.0454 -1.0000 -1.0000 0800488 1579741681.90 151.5044 59.9977 32.0000 1.9960 1.9972 418.8718 419.1756 0.0455 -1.0000 -1.0000 0800550 1579741682.00 151.4967 59.9977 32.0000 1.9978 1.9989 418.7041 419.0078 0.0455 -1.0000 -1.0000 0800613 1579741682.10 151.4586 59.9977 32.0000 1.9973 1.9985 418.6571 418.9609 0.0455 -1.0000 -1.0000 0800691 1579741682.20 151.4586 59.9977 32.0000 1.9974 1.9986 418.7649 419.0672 0.0454 -1.0000 -1.0000 0800785 1579741682.30 151.4586 59.9977 32.0000 1.9973 1.9985 418.9159 419.2194 0.0454 -1.0000 -1.0000 0800847 1579741682.40 151.4586 59.9977 32.0000 1.9979 1.9991 418.8022 419.1057 0.0455 -1.0000 -1.0000 0800925 1579741682.50 151.4586 59.9977 32.0000 1.9979 1.9990 418.6846 418.9884 0.0454 -1.0000 -1.0000 0800988 1579741682.60 151.4586 59.9977 32.0000 1.9975 1.9987 418.7214 419.0244 0.0455 -1.0000 -1.0000 0801050 1579741682.70 151.4586 59.9977 32.0000 1.9967 1.9979 418.9148 419.2183 0.0454 -1.0000 -1.0000 0801253 1579741682.80 151.4586 59.9977 32.0000 1.9966 1.9978 418.9939 419.2969 0.0454 -1.0000 -1.0000 0801316 1579741682.90 151.4586 59.9977 32.0000 1.9974 1.9986 418.8840 419.1875 0.0455 -1.0000 -1.0000 0801378 1579741683.00 151.4586 59.9977 32.0000 1.9978 1.9990 418.8591 419.1620 0.0454 -1.0000 -1.0000 0801456 1579741683.10 151.4586 59.9977 32.0000 1.9972 1.9984 418.8762 419.1792 0.0454 -1.0000 -1.0000 0801503 1579741683.20 151.4853 59.9977 32.0000 1.9970 1.9981 418.9441 419.2476 0.0454 -1.0000 -1.0000 0801581 1579741683.30 151.5014 59.9977 32.0000 1.9971 1.9983 418.9613 419.2650 0.0455 -1.0000 -1.0000 0801738 1579741683.40 151.5014 59.9977 32.0000 1.9973 1.9985 418.7485 419.0520 0.0455 -1.0000 -1.0000 0801800 1579741683.50 151.5014 59.9977 32.0000 1.9970 1.9982 418.6751 418.9784 0.0455 -1.0000 -1.0000 0801863 1579741683.60 151.5014 59.9977 32.0000 1.9960 1.9972 418.7110 419.0151 0.0456 -1.0000 -1.0000 0801925 1579741683.70 151.5014 59.9977 32.0000 1.9958 1.9970 418.7632 419.0662 0.0454 -1.0000 -1.0000 0802003 1579741683.80 151.5582 59.9977 32.0000 1.9968 1.9980 418.8228 419.1253 0.0454 -1.0000 -1.0000 0802253 1579741683.90 151.5643 59.9977 32.0000 1.9974 1.9986 418.8794 419.1819 0.0453 -1.0000 -1.0000 0802316 1579741684.00 151.5643 59.9977 32.0000 1.9978 1.9990 418.7625 419.0653 0.0454 -1.0000 -1.0000 0802379 1579741684.10 151.5643 59.9977 32.0000 1.9977 1.9989 418.7440 419.0473 0.0454 -1.0000 -1.0000 0802441 1579741684.20 151.5643 59.9977 32.0000 1.9968 1.9980 419.0201 419.3231 0.0454 -1.0000 -1.0000 0802519 1579741684.30 151.5643 59.9977 32.0000 1.9964 1.9976 418.9461 419.2489 0.0454 -1.0000 -1.0000 0802800 1579741684.40 151.5295 59.9977 32.0000 1.9978 1.9990 418.8207 419.1244 0.0455 -1.0000 -1.0000 0802863 1579741684.50 151.4621 59.9977 32.0000 1.9978 1.9990 418.7445 419.0483 0.0455 -1.0000 -1.0000 0802925 1579741684.60 151.4621 59.9977 32.0000 1.9974 1.9985 418.6962 418.9989 0.0454 -1.0000 -1.0000 0803003 1579741684.70 151.4621 59.9977 32.0000 1.9967 1.9979 418.7929 419.0958 0.0454 -1.0000 -1.0000 0803066 1579741684.80 151.4621 59.9977 32.0000 1.9970 1.9982 418.8956 419.1995 0.0455 -1.0000 -1.0000 0803238 1579741684.90 151.4621 59.9977 32.0000 1.9969 1.9981 418.9298 419.2338 0.0455 -1.0000 -1.0000 0803316 1579741685.00 151.4539 59.9971 32.0000 1.9973 1.9985 418.7264 419.0292 0.0453 -1.0000 -1.0000 0803379 1579741685.10 151.4539 59.9971 32.0000 1.9973 1.9985 418.6902 418.9934 0.0454 -1.0000 -1.0000 0803441 1579741685.20 151.4539 59.9971 32.0000 1.9970 1.9982 418.8034 419.1064 0.0455 -1.0000 -1.0000 0803503 1579741685.30 151.4539 59.9971 32.0000 1.9969 1.9981 418.7665 419.0699 0.0454 -1.0000 -1.0000 0803566 1579741685.40 151.4539 59.9971 32.0000 1.9983 1.9995 418.6535 418.9568 0.0455 -1.0000 -1.0000 0803644 1579741685.50 151.4757 59.9971 32.0000 1.9988 2.0000 418.6466 418.9491 0.0453 -1.0000 -1.0000 0803706 1579741685.60 151.4757 59.9971 32.0000 1.9976 1.9988 418.7039 419.0058 0.0455 -1.0000 -1.0000 0803769 1579741685.70 151.4757 59.9971 32.0000 1.9973 1.9985 418.8329 419.1355 0.0454 -1.0000 -1.0000 0803847 1579741685.80 151.4757 59.9971 32.0000 1.9963 1.9975 418.8507 419.1545 0.0455 -1.0000 -1.0000 0804082 1579741685.90 151.4757 59.9971 32.0000 1.9974 1.9986 418.8681 419.1711 0.0454 -1.0000 -1.0000 0804144 1579741686.00 151.5037 59.9971 32.0000 1.9983 1.9995 418.8071 419.1097 0.0454 -1.0000 -1.0000 0804206 1579741686.10 151.5429 59.9971 32.0000 1.9988 2.0000 418.6648 418.9681 0.0455 -1.0000 -1.0000 0804269 1579741686.20 151.5429 59.9971 32.0000 1.9980 1.9992 418.7110 419.0151 0.0456 -1.0000 -1.0000 0804331 1579741686.30 151.5429 59.9971 32.0000 1.9968 1.9980 419.0532 419.3570 0.0455 -1.0000 -1.0000 0804581 1579741686.40 151.5429 59.9971 32.0000 1.9980 1.9991 421.3752 421.6802 0.0454 -1.0000 -1.0000 0804644 1579741686.50 151.5429 59.9971 32.0000 1.9978 1.9990 425.9739 426.2825 0.0455 -1.0000 -1.0000 0804706 1579741686.60 151.5429 59.9971 32.0000 1.9976 1.9988 427.8526 428.1626 0.0454 -1.0000 -1.0000 0804769 1579741686.70 151.5341 59.9971 32.0000 1.9971 1.9983 428.0207 428.3304 0.0454 -1.0000 -1.0000 0804831 1579741686.80 151.5312 59.9971 32.0000 1.9971 1.9983 428.7686 429.0786 0.0454 -1.0000 -1.0000 0805066 1579741686.90 151.5312 59.9971 32.0000 1.9974 1.9986 430.4798 430.7928 0.0456 -1.0000 -1.0000 0805144 1579741687.00 151.5312 59.9971 32.0000 1.9977 1.9989 430.5156 430.8278 0.0455 -1.0000 -1.0000 0805206 1579741687.10 151.5312 59.9971 32.0000 1.9975 1.9987 426.1575 426.4658 0.0454 -1.0000 -1.0000 0805269 1579741687.20 151.5312 59.9971 32.0000 1.9972 1.9984 423.5578 423.8641 0.0455 -1.0000 -1.0000 0805347 1579741687.30 151.4570 59.9971 32.0000 1.9966 1.9978 424.2637 424.5717 0.0455 -1.0000 -1.0000 0805566 1579741687.40 151.4570 59.9971 32.0000 1.9964 1.9976 423.9266 424.2330 0.0453 -1.0000 -1.0000 0805644 1579741687.50 151.4570 59.9971 32.0000 1.9971 1.9983 422.5980 422.9037 0.0455 -1.0000 -1.0000 0805706 1579741687.60 151.4570 59.9971 32.0000 1.9982 1.9993 422.0358 422.3412 0.0453 -1.0000 -1.0000 0805769 1579741687.70 151.4570 59.9971 32.0000 1.9983 1.9995 421.4061 421.7119 0.0455 -1.0000 -1.0000 0805847 1579741687.80 151.4492 59.9971 32.0000 1.9973 1.9985 421.6364 421.9421 0.0455 -1.0000 -1.0000 0805910 1579741687.90 151.4492 59.9971 32.0000 1.9968 1.9980 424.0460 424.3538 0.0456 -1.0000 -1.0000 0806285 1579741688.00 151.4492 59.9971 32.0000 1.9969 1.9981 426.4090 426.7184 0.0455 -1.0000 -1.0000 0806347 1579741688.10 151.4492 59.9971 32.0000 1.9971 1.9983 427.4883 427.7993 0.0458 -1.0000 -1.0000 0806410 1579741688.20 151.4492 59.9971 32.0000 1.9980 1.9992 428.8018 429.1130 0.0455 -1.0000 -1.0000 0806472 1579741688.30 151.4719 59.9971 32.0000 1.9976 1.9988 430.3141 430.6261 0.0455 -1.0000 -1.0000 0806550 1579741688.40 151.5535 59.9971 32.0000 1.9970 1.9982 428.6777 428.9886 0.0455 -1.0000 -1.0000 0806832 1579741688.50 151.5535 59.9971 32.0000 1.9971 1.9983 428.2454 428.5552 0.0454 -1.0000 -1.0000 0806894 1579741688.60 151.5535 59.9971 32.0000 1.9974 1.9986 429.2258 429.5366 0.0454 -1.0000 -1.0000 0806972 1579741688.70 151.5535 59.9971 32.0000 1.9968 1.9980 429.6654 429.9761 0.0454 -1.0000 -1.0000 0807035 1579741688.80 151.5535 59.9971 32.0000 1.9969 1.9981 429.1800 429.4906 0.0454 -1.0000 -1.0000 0807097 1579741688.90 151.5094 59.9971 32.0000 1.9970 1.9982 428.3757 428.6859 0.0455 -1.0000 -1.0000 0807160 1579741689.00 151.5040 59.9971 32.0000 1.9980 1.9992 427.4108 427.7205 0.0455 -1.0000 -1.0000 0807238 1579741689.10 151.5040 59.9971 32.0000 1.9970 1.9982 426.4722 426.7807 0.0454 -1.0000 -1.0000 0807300 1579741689.20 151.5040 59.9971 32.0000 1.9965 1.9976 425.1729 425.4806 0.0454 -1.0000 -1.0000 0807378 1579741689.30 151.5040 59.9971 32.0000 1.9961 1.9973 424.1127 424.4205 0.0456 -1.0000 -1.0000 0807441 1579741689.40 151.5026 59.9971 32.0000 1.9965 1.9977 422.9859 423.2916 0.0453 -1.0000 -1.0000 0807566 1579741689.50 151.4913 59.9971 32.0000 1.9978 1.9990 422.7079 423.0134 0.0453 -1.0000 -1.0000 0807629 1579741689.60 151.4913 59.9971 32.0000 1.9976 1.9988 423.2936 423.6001 0.0455 -1.0000 -1.0000 0807691 1579741689.70 151.4913 59.9971 32.0000 1.9974 1.9986 423.4112 423.7180 0.0455 -1.0000 -1.0000 0807769 1579741689.80 151.4913 59.9971 32.0000 1.9976 1.9988 422.6339 422.9399 0.0454 -1.0000 -1.0000 0807832 1579741689.90 151.4913 59.9971 32.0000 1.9974 1.9986 421.4660 421.7711 0.0455 -1.0000 -1.0000 0808769 1579741690.00 151.4666 59.9967 32.0000 1.9974 1.9986 420.8369 421.1421 0.0455 -1.0000 -1.0000 0808832 1579741690.10 151.4666 59.9967 32.0000 1.9971 1.9983 421.3497 421.6537 0.0453 -1.0000 -1.0000 0808894 1579741690.20 151.4666 59.9967 32.0000 1.9971 1.9983 422.3148 422.6203 0.0454 -1.0000 -1.0000 0808956 1579741690.30 151.4666 59.9967 32.0000 1.9969 1.9981 422.0521 422.3566 0.0453 -1.0000 -1.0000 0809035 1579741690.40 151.4666 59.9967 32.0000 1.9978 1.9990 421.6326 421.9381 0.0455 -1.0000 -1.0000 0809097 1579741690.50 151.4666 59.9967 32.0000 1.9985 1.9997 421.6466 421.9518 0.0454 -1.0000 -1.0000 0809160 1579741690.60 151.4843 59.9967 32.0000 1.9982 1.9993 421.7225 422.0277 0.0454 -1.0000 -1.0000 0809238 1579741690.70 151.5882 59.9967 32.0000 1.9968 1.9980 421.1906 421.4957 0.0454 -1.0000 -1.0000 0809300 1579741690.80 151.5882 59.9967 32.0000 1.9970 1.9982 420.2388 420.5431 0.0455 -1.0000 -1.0000 0809363 1579741690.90 151.5882 59.9967 32.0000 1.9968 1.9980 419.3678 419.6720 0.0455 -1.0000 -1.0000 0809738 1579741691.00 151.5882 59.9967 32.0000 1.9975 1.9987 418.9468 419.2507 0.0455 -1.0000 -1.0000 0809800 1579741691.10 151.5882 59.9967 32.0000 1.9972 1.9984 418.9628 419.2661 0.0454 -1.0000 -1.0000 0809863 1579741691.20 151.4947 59.9967 32.0000 1.9969 1.9981 418.9948 419.2979 0.0454 -1.0000 -1.0000 0809925 1579741691.30 151.4947 59.9967 32.0000 1.9968 1.9980 419.0753 419.3791 0.0455 -1.0000 -1.0000 0809988 1579741691.40 151.4947 59.9967 32.0000 1.9973 1.9985 418.7767 419.0799 0.0454 -1.0000 -1.0000 0810066 1579741691.50 151.4947 59.9967 32.0000 1.9978 1.9990 418.6893 418.9918 0.0454 -1.0000 -1.0000 0810128 1579741691.60 151.4947 59.9967 32.0000 1.9972 1.9984 418.7390 419.0421 0.0454 -1.0000 -1.0000 0810191 1579741691.70 151.4821 59.9967 32.0000 1.9972 1.9984 418.9138 419.2168 0.0453 -1.0000 -1.0000 0810269 1579741691.80 151.4594 59.9967 32.0000 1.9968 1.9979 418.8743 419.1771 0.0454 -1.0000 -1.0000 0810331 1579741691.90 151.4594 59.9967 32.0000 1.9958 1.9970 418.9085 419.2118 0.0454 -1.0000 -1.0000 0810550 1579741692.00 151.4594 59.9967 32.0000 1.9973 1.9985 418.7328 419.0357 0.0454 -1.0000 -1.0000 0810629 1579741692.10 151.4594 59.9967 32.0000 1.9973 1.9985 418.7812 419.0841 0.0454 -1.0000 -1.0000 0810691 1579741692.20 151.4594 59.9967 32.0000 1.9970 1.9982 419.0510 419.3538 0.0452 -1.0000 -1.0000 0810753 1579741692.30 151.4800 59.9967 32.0000 1.9967 1.9978 419.2057 419.5077 0.0452 -1.0000 -1.0000 0810832 1579741692.40 151.4800 59.9967 32.0000 1.9969 1.9981 419.2418 419.5453 0.0454 -1.0000 -1.0000 0810894 1579741692.50 151.4800 59.9967 32.0000 1.9969 1.9981 419.1249 419.4285 0.0455 -1.0000 -1.0000 0810956 1579741692.60 151.4800 59.9967 32.0000 1.9973 1.9985 418.9713 419.2744 0.0454 -1.0000 -1.0000 0811019 1579741692.70 151.4800 59.9967 32.0000 1.9972 1.9984 418.9161 419.2192 0.0454 -1.0000 -1.0000 0811082 1579741692.80 151.4978 59.9967 32.0000 1.9971 1.9982 418.9106 419.2139 0.0455 -1.0000 -1.0000 0811144 1579741692.90 151.4989 59.9967 32.0000 1.9964 1.9976 418.9119 419.2153 0.0454 -1.0000 -1.0000 0811222 1579741693.00 151.4989 59.9967 32.0000 1.9964 1.9975 418.8951 419.1975 0.0453 -1.0000 -1.0000 0811316 1579741693.10 151.4989 59.9967 32.0000 1.9977 1.9989 418.7606 419.0637 0.0454 -1.0000 -1.0000 0811379 1579741693.20 151.4989 59.9967 32.0000 1.9971 1.9983 418.7302 419.0335 0.0454 -1.0000 -1.0000 0811456 1579741693.30 151.4989 59.9967 32.0000 1.9966 1.9978 418.7996 419.1023 0.0453 -1.0000 -1.0000 0811519 1579741693.40 151.4989 59.9967 32.0000 1.9967 1.9978 418.8876 419.1903 0.0454 -1.0000 -1.0000 0811597 1579741693.50 151.5767 59.9967 32.0000 1.9972 1.9984 418.7975 419.1020 0.0456 -1.0000 -1.0000 0811816 1579741693.60 151.5767 59.9967 32.0000 1.9972 1.9984 418.6424 418.9443 0.0452 -1.0000 -1.0000 0811879 1579741693.70 151.5767 59.9967 32.0000 1.9974 1.9986 418.5685 418.8702 0.0452 -1.0000 -1.0000 0811956 1579741693.80 151.5767 59.9967 32.0000 1.9970 1.9982 418.6661 418.9693 0.0454 -1.0000 -1.0000 0812019 1579741693.90 151.5767 59.9967 32.0000 1.9963 1.9975 418.7900 419.0929 0.0454 -1.0000 -1.0000 0812082 1579741694.00 151.5504 59.9967 32.0000 1.9961 1.9972 418.8263 419.1304 0.0456 -1.0000 -1.0000 0812581 1579741694.10 151.5504 59.9967 32.0000 1.9972 1.9983 418.8314 419.1352 0.0455 -1.0000 -1.0000 0812644 1579741694.20 151.5504 59.9967 32.0000 1.9979 1.9991 418.7065 419.0099 0.0454 -1.0000 -1.0000 0812706 1579741694.30 151.5504 59.9967 32.0000 1.9964 1.9975 418.8533 419.1564 0.0454 -1.0000 -1.0000 0812785 1579741694.40 151.5504 59.9967 32.0000 1.9969 1.9981 418.8259 419.1271 0.0452 -1.0000 -1.0000 0812847 1579741694.50 151.5314 59.9967 32.0000 1.9963 1.9975 418.8101 419.1129 0.0454 -1.0000 -1.0000 0813582 1579741694.60 151.4509 59.9967 32.0000 1.9974 1.9986 418.6460 418.9487 0.0453 -1.0000 -1.0000 0813660 1579741694.70 151.4509 59.9967 32.0000 1.9969 1.9981 418.6235 418.9254 0.0453 -1.0000 -1.0000 0813722 1579741694.80 151.4509 59.9967 32.0000 1.9976 1.9988 418.6039 418.9067 0.0454 -1.0000 -1.0000 0813785 1579741694.90 151.4509 59.9967 32.0000 1.9976 1.9988 418.8811 419.1845 0.0454 -1.0000 -1.0000 0813863 1579741695.00 151.4509 59.9967 32.0000 1.9977 1.9989 418.8289 419.1323 0.0454 -1.0000 -1.0000 0813925 1579741695.10 151.5324 59.9965 32.0000 1.9976 1.9988 418.7660 419.0683 0.0452 -1.0000 -1.0000 0813988 1579741695.20 151.5324 59.9965 32.0000 1.9974 1.9986 418.8534 419.1562 0.0454 -1.0000 -1.0000 0814066 1579741695.30 151.5324 59.9965 32.0000 1.9966 1.9978 419.4765 419.7799 0.0454 -1.0000 -1.0000 0814129 1579741695.40 151.5324 59.9965 32.0000 1.9973 1.9985 420.3455 420.6495 0.0454 -1.0000 -1.0000 0814191 1579741695.50 151.5324 59.9965 32.0000 1.9979 1.9991 420.4213 420.7255 0.0454 -1.0000 -1.0000 0814253 1579741695.60 151.5081 59.9965 32.0000 1.9974 1.9986 420.9254 421.2305 0.0455 -1.0000 -1.0000 0814331 1579741695.70 151.4949 59.9965 32.0000 1.9966 1.9978 421.6275 421.9330 0.0455 -1.0000 -1.0000 0814394 1579741695.80 151.4949 59.9965 32.0000 1.9958 1.9970 421.8231 422.1289 0.0455 -1.0000 -1.0000 0814456 1579741695.90 151.4949 59.9965 32.0000 1.9964 1.9976 421.5498 421.8545 0.0455 -1.0000 -1.0000 0814519 1579741696.00 151.4949 59.9965 32.0000 1.9969 1.9981 420.4907 420.7962 0.0456 -1.0000 -1.0000 0814597 1579741696.10 151.4949 59.9965 32.0000 1.9976 1.9988 419.6106 419.9149 0.0455 -1.0000 -1.0000 0814660 1579741696.20 151.4167 59.9965 32.0000 1.9965 1.9977 419.3024 419.6048 0.0453 -1.0000 -1.0000 0814722 1579741696.30 151.4167 59.9965 32.0000 1.9964 1.9976 419.2597 419.5625 0.0452 -1.0000 -1.0000 0814800 1579741696.40 151.4167 59.9965 32.0000 1.9966 1.9978 419.1419 419.4458 0.0454 -1.0000 -1.0000 0814863 1579741696.50 151.4167 59.9965 32.0000 1.9979 1.9990 418.8823 419.1851 0.0454 -1.0000 -1.0000 0814925 1579741696.60 151.4167 59.9965 32.0000 1.9973 1.9985 418.8813 419.1844 0.0454 -1.0000 -1.0000 0814988 1579741696.70 151.4167 59.9965 32.0000 1.9970 1.9982 418.9814 419.2852 0.0455 -1.0000 -1.0000 0815050 1579741696.80 151.5139 59.9965 32.0000 1.9963 1.9975 418.9631 419.2661 0.0454 -1.0000 -1.0000 0815113 1579741696.90 151.5139 59.9965 32.0000 1.9981 1.9993 418.7370 419.0403 0.0454 -1.0000 -1.0000 0815191 1579741697.00 151.5139 59.9965 32.0000 1.9979 1.9991 418.6779 418.9814 0.0455 -1.0000 -1.0000 0815253 1579741697.10 151.5139 59.9965 32.0000 1.9975 1.9987 418.7575 419.0606 0.0454 -1.0000 -1.0000 0815316 1579741697.20 151.5139 59.9965 32.0000 1.9965 1.9976 418.8397 419.1424 0.0453 -1.0000 -1.0000 0815379 1579741697.30 151.5481 59.9965 32.0000 1.9970 1.9982 418.8772 419.1793 0.0453 -1.0000 -1.0000 0815441 1579741697.40 151.5791 59.9965 32.0000 1.9971 1.9983 418.7456 419.0498 0.0455 -1.0000 -1.0000 0815519 1579741697.50 151.5791 59.9965 32.0000 1.9979 1.9991 418.6372 418.9399 0.0454 -1.0000 -1.0000 0815582 1579741697.60 151.5791 59.9965 32.0000 1.9975 1.9987 418.8182 419.1217 0.0454 -1.0000 -1.0000 0816269 1579741697.70 151.5791 59.9965 32.0000 1.9968 1.9980 418.9236 419.2258 0.0453 -1.0000 -1.0000 0816347 1579741697.80 151.5791 59.9965 32.0000 1.9968 1.9980 418.9242 419.2269 0.0454 -1.0000 -1.0000 0816394 1579741697.90 151.5560 59.9965 32.0000 1.9971 1.9983 418.8878 419.1918 0.0456 -1.0000 -1.0000 0816488 1579741698.00 151.5560 59.9965 32.0000 1.9968 1.9980 419.3700 419.6740 0.0455 -1.0000 -1.0000 0816550 1579741698.10 151.5560 59.9965 32.0000 1.9964 1.9976 419.5787 419.8826 0.0454 -1.0000 -1.0000 0816613 1579741698.20 151.5560 59.9965 32.0000 1.9970 1.9982 419.5325 419.8357 0.0454 -1.0000 -1.0000 0816675 1579741698.30 151.5560 59.9965 32.0000 1.9976 1.9988 419.7479 420.0524 0.0456 -1.0000 -1.0000 0816753 1579741698.40 151.5418 59.9965 32.0000 1.9977 1.9989 419.4712 419.7749 0.0453 -1.0000 -1.0000 0816816 1579741698.50 151.5035 59.9965 32.0000 1.9979 1.9991 419.2571 419.5593 0.0453 -1.0000 -1.0000 0816879 1579741698.60 151.5035 59.9965 32.0000 1.9975 1.9987 419.1571 419.4598 0.0453 -1.0000 -1.0000 0817582 1579741698.70 151.5035 59.9965 32.0000 1.9976 1.9988 420.4883 420.7924 0.0454 -1.0000 -1.0000 0817644 1579741698.80 151.5035 59.9965 32.0000 1.9975 1.9987 422.8925 423.1984 0.0454 -1.0000 -1.0000 0817706 1579741698.90 151.5035 59.9965 32.0000 1.9977 1.9989 425.3303 425.6381 0.0454 -1.0000 -1.0000 0817785 1579741699.00 151.4711 59.9965 32.0000 1.9976 1.9988 427.3031 427.6127 0.0455 -1.0000 -1.0000 0817847 1579741699.10 151.4711 59.9965 32.0000 1.9972 1.9984 428.9631 429.2737 0.0454 -1.0000 -1.0000 0817910 1579741699.20 151.4711 59.9965 32.0000 1.9972 1.9984 430.7295 431.0418 0.0454 -1.0000 -1.0000 0817988 1579741699.30 151.4711 59.9965 32.0000 1.9979 1.9990 431.5650 431.8769 0.0453 -1.0000 -1.0000 0818050 1579741699.40 151.4711 59.9965 32.0000 1.9984 1.9996 430.1100 430.4203 0.0453 -1.0000 -1.0000 0818113 1579741699.50 151.5170 59.9965 32.0000 1.9984 1.9995 428.4097 428.7193 0.0454 -1.0000 -1.0000 0818175 1579741699.60 151.5242 59.9965 32.0000 1.9971 1.9983 428.6305 428.9403 0.0454 -1.0000 -1.0000 0818238 1579741699.70 151.5242 59.9965 32.0000 1.9963 1.9975 429.3612 429.6728 0.0455 -1.0000 -1.0000 0818316 1579741699.80 151.5242 59.9965 32.0000 1.9972 1.9984 427.9736 428.2833 0.0455 -1.0000 -1.0000 0818378 1579741699.90 151.5242 59.9965 32.0000 1.9970 1.9982 425.9569 426.2653 0.0454 -1.0000 -1.0000 0818441 1579741700.00 151.5242 59.9965 32.0000 1.9970 1.9982 425.1722 425.4795 0.0454 -1.0000 -1.0000 0818519 1579741700.10 151.5530 59.9966 32.0000 1.9959 1.9971 426.1051 426.4143 0.0455 -1.0000 -1.0000 0818581 1579741700.20 151.5530 59.9966 32.0000 1.9978 1.9990 427.3458 427.6554 0.0454 -1.0000 -1.0000 0818644 1579741700.30 151.5530 59.9966 32.0000 1.9978 1.9989 427.1968 427.5059 0.0454 -1.0000 -1.0000 0818706 1579741700.40 151.5530 59.9966 32.0000 1.9975 1.9987 425.6874 425.9947 0.0454 -1.0000 -1.0000 0818847 1579741700.50 151.5530 59.9966 32.0000 1.9971 1.9983 424.8980 425.2063 0.0455 -1.0000 -1.0000 0818910 1579741700.60 151.5530 59.9966 32.0000 1.9965 1.9977 424.2947 424.6020 0.0454 -1.0000 -1.0000 0818988 1579741700.70 151.5530 59.9966 32.0000 1.9965 1.9977 423.1847 423.4912 0.0454 -1.0000 -1.0000 0819081 1579741700.80 151.5530 59.9966 32.0000 1.9964 1.9976 421.2964 421.6017 0.0456 -1.0000 -1.0000 0819144 1579741700.90 151.3826 59.9966 32.0000 1.9976 1.9988 420.0754 420.3792 0.0454 -1.0000 -1.0000 0819222 1579741701.00 151.3826 59.9966 32.0000 1.9971 1.9983 419.7256 420.0292 0.0454 -1.0000 -1.0000 0819285 1579741701.10 151.3826 59.9966 32.0000 1.9964 1.9976 419.4301 419.7333 0.0454 -1.0000 -1.0000 0819347 1579741701.20 151.3826 59.9966 32.0000 1.9972 1.9984 419.3544 419.6592 0.0456 -1.0000 -1.0000 0819581 1579741701.30 151.3826 59.9966 32.0000 1.9975 1.9987 419.3531 419.6574 0.0455 -1.0000 -1.0000 0819644 1579741701.40 151.4587 59.9966 32.0000 1.9972 1.9984 419.6173 419.9206 0.0453 -1.0000 -1.0000 0819722 1579741701.50 151.4587 59.9966 32.0000 1.9969 1.9981 419.8298 420.1336 0.0454 -1.0000 -1.0000 0819785 1579741701.60 151.4587 59.9966 32.0000 1.9974 1.9986 419.8097 420.1136 0.0454 -1.0000 -1.0000 0819847 1579741701.70 151.4587 59.9966 32.0000 1.9974 1.9986 419.7533 420.0570 0.0454 -1.0000 -1.0000 0820331 1579741701.80 151.4587 59.9966 32.0000 1.9972 1.9984 419.3394 419.6434 0.0456 -1.0000 -1.0000 0820394 1579741701.90 151.4587 59.9966 32.0000 1.9976 1.9988 419.0359 419.3411 0.0456 -1.0000 -1.0000 0820456 1579741702.00 151.5047 59.9966 32.0000 1.9976 1.9988 419.0211 419.3246 0.0454 -1.0000 -1.0000 0820535 1579741702.10 151.5047 59.9966 32.0000 1.9966 1.9978 419.2702 419.5742 0.0455 -1.0000 -1.0000 0820597 1579741702.20 151.5047 59.9966 32.0000 1.9973 1.9985 419.0117 419.3152 0.0454 -1.0000 -1.0000 0820722 1579741702.30 151.5047 59.9966 32.0000 1.9977 1.9989 419.0082 419.3116 0.0454 -1.0000 -1.0000 0820800 1579741702.40 151.5047 59.9966 32.0000 1.9976 1.9988 418.7275 419.0305 0.0454 -1.0000 -1.0000 0820863 1579741702.50 151.5727 59.9966 32.0000 1.9970 1.9982 418.7903 419.0932 0.0454 -1.0000 -1.0000 0820925 1579741702.60 151.5727 59.9966 32.0000 1.9970 1.9982 418.9282 419.2322 0.0456 -1.0000 -1.0000 0820988 1579741702.70 151.5727 59.9966 32.0000 1.9962 1.9973 418.9438 419.2477 0.0455 -1.0000 -1.0000 0821050 1579741702.80 151.5727 59.9966 32.0000 1.9965 1.9977 418.7830 419.0863 0.0455 -1.0000 -1.0000 0821332 1579741702.90 151.5727 59.9966 32.0000 1.9978 1.9990 418.6039 418.9075 0.0455 -1.0000 -1.0000 0821410 1579741703.00 151.5727 59.9966 32.0000 1.9972 1.9984 418.5974 418.9009 0.0455 -1.0000 -1.0000 0821472 1579741703.10 151.4456 59.9966 32.0000 1.9968 1.9980 418.7864 419.0898 0.0454 -1.0000 -1.0000 0821535 1579741703.20 151.4456 59.9966 32.0000 1.9967 1.9979 418.8437 419.1471 0.0454 -1.0000 -1.0000 0821597 1579741703.30 151.4456 59.9966 32.0000 1.9971 1.9983 418.7079 419.0112 0.0455 -1.0000 -1.0000 0821660 1579741703.40 151.4456 59.9966 32.0000 1.9972 1.9984 418.6526 418.9553 0.0453 -1.0000 -1.0000 0821738 1579741703.50 151.4456 59.9966 32.0000 1.9969 1.9981 418.7691 419.0724 0.0455 -1.0000 -1.0000 0821800 1579741703.60 151.4534 59.9966 32.0000 1.9967 1.9979 418.8492 419.1533 0.0456 -1.0000 -1.0000 0821863 1579741703.70 151.4578 59.9966 32.0000 1.9973 1.9985 418.8012 419.1049 0.0455 -1.0000 -1.0000 0821956 1579741703.80 151.4578 59.9966 32.0000 1.9983 1.9995 418.7540 419.0574 0.0455 -1.0000 -1.0000 0822285 1579741703.90 151.4578 59.9966 32.0000 1.9976 1.9988 418.5718 418.8751 0.0454 -1.0000 -1.0000 0822347 1579741704.00 151.4578 59.9966 32.0000 1.9971 1.9983 418.7018 419.0048 0.0454 -1.0000 -1.0000 0822425 1579741704.10 151.4578 59.9966 32.0000 1.9961 1.9973 418.9392 419.2423 0.0454 -1.0000 -1.0000 0822488 1579741704.20 151.5214 59.9966 32.0000 1.9967 1.9979 418.7871 419.0905 0.0455 -1.0000 -1.0000 0822550 1579741704.30 151.5214 59.9966 32.0000 1.9971 1.9983 418.6681 418.9715 0.0455 -1.0000 -1.0000 0822785 1579741704.40 151.5214 59.9966 32.0000 1.9965 1.9977 418.6510 418.9551 0.0456 -1.0000 -1.0000 0822847 1579741704.50 151.5214 59.9966 32.0000 1.9963 1.9974 418.7644 419.0675 0.0454 -1.0000 -1.0000 0822910 1579741704.60 151.5214 59.9966 32.0000 1.9964 1.9975 418.8226 419.1256 0.0454 -1.0000 -1.0000 0822988 1579741704.70 151.5209 59.9966 32.0000 1.9973 1.9984 418.8087 419.1120 0.0455 -1.0000 -1.0000 0823050 1579741704.80 151.5191 59.9966 32.0000 1.9970 1.9982 418.8120 419.1166 0.0456 -1.0000 -1.0000 0823488 1579741704.90 151.5191 59.9966 32.0000 1.9974 1.9986 418.9773 419.2811 0.0455 -1.0000 -1.0000 0823550 1579741705.00 151.5191 59.9966 32.0000 1.9966 1.9978 419.0689 419.3716 0.0454 -1.0000 -1.0000 0823613 1579741705.10 151.5191 59.9966 32.0000 1.9970 1.9982 419.0833 419.3873 0.0455 -1.0000 -1.0000 0823675 1579741705.20 151.5191 59.9966 32.0000 1.9972 1.9984 419.0470 419.3502 0.0454 -1.0000 -1.0000 0823753 1579741705.30 151.4267 59.9966 32.0000 1.9975 1.9986 418.9086 419.2113 0.0454 -1.0000 -1.0000 0823816 1579741705.40 151.4267 59.9966 32.0000 1.9975 1.9987 418.9527 419.2563 0.0454 -1.0000 -1.0000 0823894 1579741705.50 151.4267 59.9966 32.0000 1.9970 1.9982 419.0611 419.3644 0.0454 -1.0000 -1.0000 0823956 1579741705.60 151.4267 59.9966 32.0000 1.9969 1.9980 419.0861 419.3899 0.0455 -1.0000 -1.0000 0824019 1579741705.70 151.4267 59.9966 32.0000 1.9975 1.9987 418.8903 419.1943 0.0455 -1.0000 -1.0000 0824081 1579741705.80 151.4267 59.9966 32.0000 1.9977 1.9989 418.7597 419.0629 0.0454 -1.0000 -1.0000 0824316 1579741705.90 151.4267 59.9966 32.0000 1.9974 1.9986 418.8513 419.1564 0.0456 -1.0000 -1.0000 0824378 1579741706.00 151.4267 59.9966 32.0000 1.9974 1.9986 418.8431 419.1459 0.0454 -1.0000 -1.0000 0824456 1579741706.10 151.4986 59.9966 32.0000 1.9970 1.9982 418.7701 419.0728 0.0454 -1.0000 -1.0000 0824519 1579741706.20 151.4986 59.9966 32.0000 1.9967 1.9979 418.7468 419.0502 0.0455 -1.0000 -1.0000 0824581 1579741706.30 151.4986 59.9966 32.0000 1.9981 1.9993 418.6516 418.9551 0.0454 -1.0000 -1.0000 0824769 1579741706.40 151.6147 59.9966 32.0000 1.9978 1.9990 418.5724 418.8746 0.0454 -1.0000 -1.0000 0824831 1579741706.50 151.6147 59.9966 32.0000 1.9971 1.9983 418.6733 418.9774 0.0456 -1.0000 -1.0000 0824894 1579741706.60 151.6147 59.9966 32.0000 1.9971 1.9983 418.8504 419.1543 0.0456 -1.0000 -1.0000 0824956 1579741706.70 151.6147 59.9966 32.0000 1.9967 1.9979 418.8303 419.1340 0.0455 -1.0000 -1.0000 0825019 1579741706.80 151.6147 59.9966 32.0000 1.9970 1.9982 418.5829 418.8871 0.0456 -1.0000 -1.0000 0825081 1579741706.90 151.6147 59.9966 32.0000 1.9971 1.9983 418.6204 418.9248 0.0457 -1.0000 -1.0000 0826003 1579741707.00 151.5308 59.9966 32.0000 1.9973 1.9985 418.8218 419.1247 0.0453 -1.0000 -1.0000 0826066 1579741707.10 151.5308 59.9966 32.0000 1.9970 1.9982 418.8355 419.1389 0.0455 -1.0000 -1.0000 0826129 1579741707.20 151.5308 59.9966 32.0000 1.9968 1.9980 418.8204 419.1238 0.0455 -1.0000 -1.0000 0826206 1579741707.30 151.5308 59.9966 32.0000 1.9974 1.9986 418.6246 418.9283 0.0455 -1.0000 -1.0000 0826253 1579741707.40 151.5308 59.9966 32.0000 1.9974 1.9986 418.5283 418.8323 0.0456 -1.0000 -1.0000 0826331 1579741707.50 151.4345 59.9966 32.0000 1.9977 1.9989 418.6562 418.9597 0.0454 -1.0000 -1.0000 0826394 1579741707.60 151.4182 59.9966 32.0000 1.9976 1.9988 418.7400 419.0441 0.0455 -1.0000 -1.0000 0826456 1579741707.70 151.4182 59.9966 32.0000 1.9975 1.9987 418.5859 418.8888 0.0454 -1.0000 -1.0000 0826535 1579741707.80 151.4182 59.9966 32.0000 1.9972 1.9984 418.5787 418.8820 0.0455 -1.0000 -1.0000 0826597 1579741707.90 151.4182 59.9966 32.0000 1.9971 1.9983 418.5720 418.8753 0.0455 -1.0000 -1.0000 0826660 1579741708.00 151.4182 59.9966 32.0000 1.9967 1.9979 418.7233 419.0268 0.0454 -1.0000 -1.0000 0826738 1579741708.10 151.4675 59.9966 32.0000 1.9972 1.9984 418.8189 419.1222 0.0455 -1.0000 -1.0000 0826800 1579741708.20 151.4675 59.9966 32.0000 1.9973 1.9985 418.7031 419.0054 0.0454 -1.0000 -1.0000 0826863 1579741708.30 151.4675 59.9966 32.0000 1.9983 1.9995 418.6005 418.9040 0.0455 -1.0000 -1.0000 0826941 1579741708.40 151.4675 59.9966 32.0000 1.9977 1.9988 418.6971 419.0003 0.0454 -1.0000 -1.0000 0827003 1579741708.50 151.4675 59.9966 32.0000 1.9968 1.9979 418.7782 419.0815 0.0455 -1.0000 -1.0000 0827066 1579741708.60 151.4972 59.9966 32.0000 1.9967 1.9979 418.8273 419.1313 0.0455 -1.0000 -1.0000 0827144 1579741708.70 151.4972 59.9966 32.0000 1.9969 1.9981 418.8323 419.1358 0.0455 -1.0000 -1.0000 0827206 1579741708.80 151.4972 59.9966 32.0000 1.9974 1.9986 418.5412 418.8446 0.0455 -1.0000 -1.0000 0827269 1579741708.90 151.4972 59.9966 32.0000 1.9973 1.9985 418.5491 418.8523 0.0455 -1.0000 -1.0000 0827331 1579741709.00 151.4972 59.9966 32.0000 1.9974 1.9986 418.6605 418.9643 0.0455 -1.0000 -1.0000 0827394 1579741709.10 151.4972 59.9966 32.0000 1.9968 1.9980 418.7712 419.0748 0.0454 -1.0000 -1.0000 0827472 1579741709.20 151.4972 59.9966 32.0000 1.9977 1.9989 418.7388 419.0422 0.0455 -1.0000 -1.0000 0827535 1579741709.30 151.5372 59.9966 32.0000 1.9976 1.9988 418.5478 418.8516 0.0455 -1.0000 -1.0000 0827597 1579741709.40 151.5372 59.9966 32.0000 1.9968 1.9980 418.5927 418.8959 0.0455 -1.0000 -1.0000 0828050 1579741709.50 151.5372 59.9966 32.0000 1.9982 1.9994 418.7146 419.0182 0.0455 -1.0000 -1.0000 0828113 1579741709.60 151.5372 59.9966 32.0000 1.9963 1.9975 418.9566 419.2606 0.0456 -1.0000 -1.0000 0828175 1579741709.70 151.5372 59.9966 32.0000 1.9967 1.9979 418.8787 419.1829 0.0455 -1.0000 -1.0000 0828253 1579741709.80 151.4187 59.9957 32.0000 1.9974 1.9986 418.6978 419.0006 0.0453 -1.0000 -1.0000 0828316 1579741709.90 151.4166 59.9957 32.0000 1.9971 1.9982 418.7296 419.0328 0.0455 -1.0000 -1.0000 0828550 1579741710.00 151.4166 59.9957 32.0000 1.9962 1.9974 418.7770 419.0809 0.0455 -1.0000 -1.0000 0828628 1579741710.10 151.4166 59.9957 32.0000 1.9964 1.9976 418.7527 419.0560 0.0454 -1.0000 -1.0000 0828691 1579741710.20 151.4166 59.9957 32.0000 1.9974 1.9986 418.8307 419.1346 0.0455 -1.0000 -1.0000 0828753 1579741710.30 151.4298 59.9957 32.0000 1.9973 1.9985 419.4273 419.7307 0.0454 -1.0000 -1.0000 0828816 1579741710.40 151.4855 59.9957 32.0000 1.9977 1.9989 419.9652 420.2692 0.0455 -1.0000 -1.0000 0828878 1579741710.50 151.4855 59.9957 32.0000 1.9971 1.9983 420.1723 420.4766 0.0454 -1.0000 -1.0000 0829081 1579741710.60 151.4855 59.9957 32.0000 1.9980 1.9992 419.8623 420.1669 0.0455 -1.0000 -1.0000 0829144 1579741710.70 151.4855 59.9957 32.0000 1.9981 1.9993 419.2927 419.5965 0.0454 -1.0000 -1.0000 0829222 1579741710.80 151.4855 59.9957 32.0000 1.9971 1.9983 419.0412 419.3457 0.0456 -1.0000 -1.0000 0829269 1579741710.90 151.5592 59.9957 32.0000 1.9980 1.9992 419.3872 419.6909 0.0454 -1.0000 -1.0000 0829347 1579741711.00 151.5592 59.9957 32.0000 1.9974 1.9986 419.5341 419.8371 0.0453 -1.0000 -1.0000 0829581 1579741711.10 151.5592 59.9957 32.0000 1.9977 1.9988 419.4252 419.7294 0.0456 -1.0000 -1.0000 0829644 1579741711.20 151.5592 59.9957 32.0000 1.9970 1.9982 419.2805 419.5837 0.0453 -1.0000 -1.0000 0829706 1579741711.30 151.5592 59.9957 32.0000 1.9975 1.9986 419.3284 419.6321 0.0456 -1.0000 -1.0000 0829769 1579741711.40 151.5539 59.9957 32.0000 1.9965 1.9977 419.5000 419.8041 0.0454 -1.0000 -1.0000 0829847 1579741711.50 151.5183 59.9957 32.0000 1.9965 1.9977 419.5096 419.8135 0.0455 -1.0000 -1.0000 0829910 1579741711.60 151.5183 59.9957 32.0000 1.9967 1.9979 419.2523 419.5563 0.0454 -1.0000 -1.0000 0829972 1579741711.70 151.5183 59.9957 32.0000 1.9965 1.9977 419.1825 419.4863 0.0455 -1.0000 -1.0000 0830035 1579741711.80 151.5183 59.9957 32.0000 1.9969 1.9981 419.1556 419.4605 0.0456 -1.0000 -1.0000 0830097 1579741711.90 151.5183 59.9957 32.0000 1.9974 1.9986 419.2411 419.5459 0.0456 -1.0000 -1.0000 0830160 1579741712.00 151.5183 59.9957 32.0000 1.9966 1.9978 419.2814 419.5848 0.0455 -1.0000 -1.0000 0830347 1579741712.10 151.4897 59.9957 32.0000 1.9968 1.9980 419.2797 419.5841 0.0455 -1.0000 -1.0000 0830410 1579741712.20 151.4675 59.9957 32.0000 1.9982 1.9994 419.1326 419.4364 0.0455 -1.0000 -1.0000 0830472 1579741712.30 151.4675 59.9957 32.0000 1.9972 1.9984 419.1736 419.4784 0.0456 -1.0000 -1.0000 0830550 1579741712.40 151.4675 59.9957 32.0000 1.9968 1.9980 419.1335 419.4384 0.0456 -1.0000 -1.0000 0830613 1579741712.50 151.4675 59.9957 32.0000 1.9971 1.9983 419.0506 419.3539 0.0454 -1.0000 -1.0000 0830847 1579741712.60 151.4675 59.9957 32.0000 1.9976 1.9988 418.8118 419.1158 0.0456 -1.0000 -1.0000 0830910 1579741712.70 151.5405 59.9957 32.0000 1.9977 1.9989 418.7344 419.0380 0.0455 -1.0000 -1.0000 0830972 1579741712.80 151.5405 59.9957 32.0000 1.9975 1.9987 418.6629 418.9666 0.0455 -1.0000 -1.0000 0831035 1579741712.90 151.5405 59.9957 32.0000 1.9967 1.9979 418.9095 419.2130 0.0455 -1.0000 -1.0000 0831113 1579741713.00 151.5405 59.9957 32.0000 1.9974 1.9986 418.8502 419.1539 0.0455 -1.0000 -1.0000 0831816 1579741713.10 151.5405 59.9957 32.0000 1.9979 1.9991 418.7296 419.0331 0.0455 -1.0000 -1.0000 0831894 1579741713.20 151.5405 59.9957 32.0000 1.9978 1.9990 418.7222 419.0252 0.0455 -1.0000 -1.0000 0831956 1579741713.30 151.5430 59.9957 32.0000 1.9960 1.9972 418.8392 419.1437 0.0456 -1.0000 -1.0000 0832019 1579741713.40 151.5430 59.9957 32.0000 1.9965 1.9977 418.8695 419.1734 0.0455 -1.0000 -1.0000 0832097 1579741713.50 151.5430 59.9957 32.0000 1.9962 1.9974 418.7364 419.0408 0.0456 -1.0000 -1.0000 0832160 1579741713.60 151.5430 59.9957 32.0000 1.9981 1.9993 418.6996 419.0028 0.0454 -1.0000 -1.0000 0832222 1579741713.70 151.5430 59.9957 32.0000 1.9973 1.9985 418.7198 419.0236 0.0456 -1.0000 -1.0000 0832300 1579741713.80 151.5430 59.9957 32.0000 1.9972 1.9984 418.8864 419.1900 0.0455 -1.0000 -1.0000 0832363 1579741713.90 151.4917 59.9957 32.0000 1.9963 1.9975 418.8737 419.1775 0.0454 -1.0000 -1.0000 0832425 1579741714.00 151.4917 59.9957 32.0000 1.9971 1.9982 418.7300 419.0344 0.0457 -1.0000 -1.0000 0832613 1579741714.10 151.4917 59.9957 32.0000 1.9975 1.9987 418.6446 418.9480 0.0455 -1.0000 -1.0000 0832675 1579741714.20 151.4917 59.9957 32.0000 1.9978 1.9990 418.6892 418.9932 0.0456 -1.0000 -1.0000 0832738 1579741714.30 151.4917 59.9957 32.0000 1.9973 1.9985 418.6976 419.0009 0.0455 -1.0000 -1.0000 0832816 1579741714.40 151.4926 59.9957 32.0000 1.9969 1.9981 418.7730 419.0770 0.0455 -1.0000 -1.0000 0832878 1579741714.50 151.4928 59.9957 32.0000 1.9982 1.9994 418.6219 418.9259 0.0456 -1.0000 -1.0000 0833503 1579741714.60 151.4928 59.9957 32.0000 1.9980 1.9992 418.5802 418.8844 0.0456 -1.0000 -1.0000 0833581 1579741714.70 151.4928 59.9957 32.0000 1.9973 1.9985 418.7061 419.0096 0.0454 -1.0000 -1.0000 0833644 1579741714.80 151.4928 59.9957 32.0000 1.9967 1.9979 418.8356 419.1386 0.0454 -1.0000 -1.0000 0833706 1579741714.90 151.4928 59.9957 32.0000 1.9973 1.9985 418.8438 419.1472 0.0454 -1.0000 -1.0000 0833769 1579741715.00 151.5371 59.9971 32.0000 1.9976 1.9988 418.7004 419.0027 0.0453 -1.0000 -1.0000 0833832 1579741715.10 151.5371 59.9971 32.0000 1.9983 1.9995 418.6093 418.9118 0.0454 -1.0000 -1.0000 0833894 1579741715.20 151.5371 59.9971 32.0000 1.9965 1.9977 418.7431 419.0464 0.0454 -1.0000 -1.0000 0833972 1579741715.30 151.5371 59.9971 32.0000 1.9966 1.9978 418.8581 419.1616 0.0454 -1.0000 -1.0000 0834035 1579741715.40 151.5371 59.9971 32.0000 1.9975 1.9987 418.8667 419.1705 0.0456 -1.0000 -1.0000 0834113 1579741715.50 151.5485 59.9971 32.0000 1.9972 1.9983 418.7011 419.0048 0.0455 -1.0000 -1.0000 0834175 1579741715.60 151.5485 59.9971 32.0000 1.9974 1.9986 418.5984 418.9018 0.0455 -1.0000 -1.0000 0834238 1579741715.70 151.5485 59.9971 32.0000 1.9967 1.9979 418.7564 419.0595 0.0454 -1.0000 -1.0000 0834316 1579741715.80 151.5485 59.9971 32.0000 1.9965 1.9977 419.2030 419.5070 0.0455 -1.0000 -1.0000 0834378 1579741715.90 151.5485 59.9971 32.0000 1.9977 1.9989 420.4338 420.7389 0.0456 -1.0000 -1.0000 0834441 1579741716.00 151.5485 59.9971 32.0000 1.9980 1.9992 422.6249 422.9313 0.0454 -1.0000 -1.0000 0834503 1579741716.10 151.5312 59.9971 32.0000 1.9984 1.9996 424.3597 424.6666 0.0455 -1.0000 -1.0000 0834566 1579741716.20 151.5196 59.9971 32.0000 1.9973 1.9985 425.2191 425.5278 0.0455 -1.0000 -1.0000 0834644 1579741716.30 151.5196 59.9971 32.0000 1.9980 1.9992 425.6801 425.9884 0.0455 -1.0000 -1.0000 0834706 1579741716.40 151.5196 59.9971 32.0000 1.9979 1.9991 426.0401 426.3499 0.0456 -1.0000 -1.0000 0834769 1579741716.50 151.5196 59.9971 32.0000 1.9987 1.9999 426.3042 426.6136 0.0456 -1.0000 -1.0000 0834847 1579741716.60 151.5196 59.9971 32.0000 1.9982 1.9994 426.5834 426.8927 0.0454 -1.0000 -1.0000 0834910 1579741716.70 151.5196 59.9971 32.0000 1.9977 1.9989 427.3582 427.6680 0.0455 -1.0000 -1.0000 0834972 1579741716.80 151.6321 59.9971 32.0000 1.9975 1.9987 426.5326 426.8409 0.0454 -1.0000 -1.0000 0835035 1579741716.90 151.6321 59.9971 32.0000 1.9986 1.9998 423.8536 424.1611 0.0456 -1.0000 -1.0000 0835113 1579741717.00 151.6321 59.9971 32.0000 1.9987 1.9999 421.9865 422.2913 0.0453 -1.0000 -1.0000 0835175 1579741717.10 151.6321 59.9971 32.0000 1.9981 1.9993 422.2724 422.5780 0.0454 -1.0000 -1.0000 0835347 1579741717.20 151.6321 59.9971 32.0000 1.9970 1.9982 423.1569 423.4625 0.0453 -1.0000 -1.0000 0835425 1579741717.30 151.6261 59.9971 32.0000 1.9980 1.9992 422.8879 423.1952 0.0456 -1.0000 -1.0000 0835488 1579741717.40 151.6255 59.9971 32.0000 1.9982 1.9993 421.6715 421.9763 0.0454 -1.0000 -1.0000 0835550 1579741717.50 151.6255 59.9971 32.0000 1.9983 1.9994 420.9678 421.2728 0.0455 -1.0000 -1.0000 0835628 1579741717.60 151.6255 59.9971 32.0000 1.9976 1.9988 421.2321 421.5374 0.0455 -1.0000 -1.0000 0836394 1579741717.70 151.6255 59.9971 32.0000 1.9971 1.9983 421.3103 421.6154 0.0454 -1.0000 -1.0000 0836472 1579741717.80 151.6255 59.9971 32.0000 1.9980 1.9992 420.5719 420.8757 0.0453 -1.0000 -1.0000 0836535 1579741717.90 151.5394 59.9971 32.0000 1.9984 1.9996 419.8260 420.1321 0.0457 -1.0000 -1.0000 0836597 1579741718.00 151.5394 59.9971 32.0000 1.9977 1.9989 419.6145 419.9185 0.0454 -1.0000 -1.0000 0836675 1579741718.10 151.5394 59.9971 32.0000 1.9977 1.9989 419.6902 419.9939 0.0454 -1.0000 -1.0000 0836738 1579741718.20 151.5394 59.9971 32.0000 1.9982 1.9994 419.8190 420.1234 0.0455 -1.0000 -1.0000 0836800 1579741718.30 151.5394 59.9971 32.0000 1.9984 1.9995 419.6530 419.9567 0.0453 -1.0000 -1.0000 0836878 1579741718.40 151.5912 59.9971 32.0000 1.9980 1.9992 419.4457 419.7486 0.0453 -1.0000 -1.0000 0836941 1579741718.50 151.5912 59.9971 32.0000 1.9974 1.9986 419.7651 420.0684 0.0453 -1.0000 -1.0000 0837003 1579741718.60 151.5912 59.9971 32.0000 1.9977 1.9988 419.6774 419.9801 0.0452 -1.0000 -1.0000 0837066 1579741718.70 151.5912 59.9971 32.0000 1.9976 1.9988 419.4016 419.7050 0.0455 -1.0000 -1.0000 0837597 1579741718.80 151.5912 59.9971 32.0000 1.9983 1.9995 419.2452 419.5494 0.0455 -1.0000 -1.0000 0837660 1579741718.90 151.5912 59.9971 32.0000 1.9974 1.9986 419.3973 419.7007 0.0454 -1.0000 -1.0000 0837738 1579741719.00 151.5978 59.9971 32.0000 1.9977 1.9989 419.2719 419.5749 0.0453 -1.0000 -1.0000 0837800 1579741719.10 151.5978 59.9971 32.0000 1.9979 1.9990 418.9744 419.2770 0.0453 -1.0000 -1.0000 0837863 1579741719.20 151.5978 59.9971 32.0000 1.9973 1.9985 419.1150 419.4179 0.0454 -1.0000 -1.0000 0837925 1579741719.30 151.5978 59.9971 32.0000 1.9970 1.9982 419.3886 419.6919 0.0454 -1.0000 -1.0000 0837988 1579741719.40 151.5978 59.9971 32.0000 1.9968 1.9980 419.5068 419.8106 0.0454 -1.0000 -1.0000 0838066 1579741719.50 151.4820 59.9971 32.0000 1.9975 1.9987 419.2680 419.5712 0.0455 -1.0000 -1.0000 0838129 1579741719.60 151.4820 59.9971 32.0000 1.9977 1.9989 419.8020 420.1066 0.0454 -1.0000 -1.0000 0838191 1579741719.70 151.4820 59.9971 32.0000 1.9969 1.9981 421.7466 422.0514 0.0454 -1.0000 -1.0000 0838269 1579741719.80 151.4820 59.9971 32.0000 1.9969 1.9981 423.6621 423.9685 0.0454 -1.0000 -1.0000 0838331 1579741719.90 151.4820 59.9971 32.0000 1.9975 1.9987 423.3187 423.6242 0.0453 -1.0000 -1.0000 0838394 1579741720.00 151.4820 59.9971 32.0000 1.9974 1.9986 421.4808 421.7851 0.0453 -1.0000 -1.0000 0838472 1579741720.10 151.5552 59.9972 32.0000 1.9974 1.9986 420.1967 420.5010 0.0454 -1.0000 -1.0000 0838535 1579741720.20 151.6141 59.9972 32.0000 1.9974 1.9985 420.0025 420.3061 0.0453 -1.0000 -1.0000 0838597 1579741720.30 151.6141 59.9972 32.0000 1.9970 1.9982 420.5328 420.8365 0.0453 -1.0000 -1.0000 0838660 1579741720.40 151.6141 59.9972 32.0000 1.9971 1.9983 421.5884 421.8935 0.0454 -1.0000 -1.0000 0838722 1579741720.50 151.6141 59.9972 32.0000 1.9983 1.9995 424.9038 425.2104 0.0452 -1.0000 -1.0000 0838785 1579741720.60 151.6141 59.9972 32.0000 1.9981 1.9992 429.7669 430.0764 0.0452 -1.0000 -1.0000 0838863 1579741720.70 151.6141 59.9972 32.0000 1.9963 1.9975 432.9715 433.2849 0.0454 -1.0000 -1.0000 0839113 1579741720.80 151.6141 59.9972 32.0000 1.9971 1.9983 434.2128 434.5265 0.0453 -1.0000 -1.0000 0839175 1579741720.90 151.6141 59.9972 32.0000 1.9975 1.9986 433.8147 434.1275 0.0452 -1.0000 -1.0000 0839238 1579741721.00 151.6141 59.9972 32.0000 1.9978 1.9990 432.1196 432.4314 0.0453 -1.0000 -1.0000 0839300 1579741721.10 151.6141 59.9972 32.0000 1.9980 1.9991 430.3708 430.6811 0.0452 -1.0000 -1.0000 0839363 1579741721.20 151.6141 59.9972 32.0000 1.9977 1.9989 429.2508 429.5607 0.0454 -1.0000 -1.0000 0839550 1579741721.30 151.6142 59.9972 32.0000 1.9977 1.9989 427.7284 428.0373 0.0453 -1.0000 -1.0000 0839613 1579741721.40 151.6175 59.9972 32.0000 1.9981 1.9993 426.6165 426.9242 0.0453 -1.0000 -1.0000 0839691 1579741721.50 151.6175 59.9972 32.0000 1.9985 1.9996 426.1253 426.4332 0.0454 -1.0000 -1.0000 0839753 1579741721.60 151.6175 59.9972 32.0000 1.9974 1.9986 425.3291 425.6364 0.0453 -1.0000 -1.0000 0839816 1579741721.70 151.6175 59.9972 32.0000 1.9973 1.9985 424.0939 424.3999 0.0452 -1.0000 -1.0000 0840097 1579741721.80 151.6175 59.9972 32.0000 1.9985 1.9996 423.2994 423.6038 0.0451 -1.0000 -1.0000 0840175 1579741721.90 151.4921 59.9972 32.0000 1.9983 1.9995 422.7705 423.0758 0.0454 -1.0000 -1.0000 0840238 1579741722.00 151.4921 59.9972 32.0000 1.9991 2.0003 422.4831 422.7887 0.0453 -1.0000 -1.0000 0840316 1579741722.10 151.4921 59.9972 32.0000 1.9984 1.9996 422.8583 423.1636 0.0453 -1.0000 -1.0000 0840378 1579741722.20 151.4921 59.9972 32.0000 1.9970 1.9982 423.1747 423.4805 0.0453 -1.0000 -1.0000 0840597 1579741722.30 151.4921 59.9972 32.0000 1.9981 1.9993 422.8176 423.1225 0.0452 -1.0000 -1.0000 0840675 1579741722.40 151.4989 59.9972 32.0000 1.9982 1.9994 422.4081 422.7125 0.0452 -1.0000 -1.0000 0840738 1579741722.50 151.5536 59.9972 32.0000 1.9985 1.9996 422.4732 422.7788 0.0453 -1.0000 -1.0000 0840800 1579741722.60 151.5536 59.9972 32.0000 1.9976 1.9988 422.4568 422.7608 0.0453 -1.0000 -1.0000 0840863 1579741722.70 151.5536 59.9972 32.0000 1.9979 1.9991 422.2155 422.5201 0.0452 -1.0000 -1.0000 0840925 1579741722.80 151.5536 59.9972 32.0000 1.9980 1.9992 422.2406 422.5442 0.0451 -1.0000 -1.0000 0841050 1579741722.90 151.5536 59.9972 32.0000 1.9983 1.9995 422.2820 422.5855 0.0451 -1.0000 -1.0000 0841128 1579741723.00 151.5600 59.9972 32.0000 1.9976 1.9988 422.2443 422.5475 0.0450 -1.0000 -1.0000 0841191 1579741723.10 151.5600 59.9972 32.0000 1.9971 1.9983 422.2180 422.5229 0.0453 -1.0000 -1.0000 0841253 1579741723.20 151.5600 59.9972 32.0000 1.9965 1.9977 421.5918 421.8962 0.0453 -1.0000 -1.0000 0841331 1579741723.30 151.5600 59.9972 32.0000 1.9973 1.9985 421.2697 421.5738 0.0453 -1.0000 -1.0000 0841597 1579741723.40 151.5600 59.9972 32.0000 1.9976 1.9988 420.5545 420.8586 0.0453 -1.0000 -1.0000 0841675 1579741723.50 151.5600 59.9972 32.0000 1.9971 1.9983 420.0918 420.3942 0.0452 -1.0000 -1.0000 0841738 1579741723.60 151.5909 59.9972 32.0000 1.9961 1.9973 419.7881 420.0908 0.0453 -1.0000 -1.0000 0841800 1579741723.70 151.5909 59.9972 32.0000 1.9972 1.9984 419.5143 419.8178 0.0454 -1.0000 -1.0000 0841878 1579741723.80 151.5909 59.9972 32.0000 1.9980 1.9992 419.1614 419.4636 0.0451 -1.0000 -1.0000 0842050 1579741723.90 151.5909 59.9972 32.0000 1.9981 1.9993 418.9523 419.2542 0.0453 -1.0000 -1.0000 0842113 1579741724.00 151.5909 59.9972 32.0000 1.9983 1.9995 418.9365 419.2392 0.0453 -1.0000 -1.0000 0842191 1579741724.10 151.5840 59.9972 32.0000 1.9967 1.9978 419.0394 419.3418 0.0453 -1.0000 -1.0000 0842253 1579741724.20 151.5840 59.9972 32.0000 1.9975 1.9987 419.0167 419.3189 0.0453 -1.0000 -1.0000 0842316 1579741724.30 151.5840 59.9972 32.0000 1.9977 1.9989 418.8055 419.1075 0.0452 -1.0000 -1.0000 0842785 1579741724.40 151.5840 59.9972 32.0000 1.9978 1.9990 418.7028 419.0048 0.0453 -1.0000 -1.0000 0842847 1579741724.50 151.5840 59.9972 32.0000 1.9982 1.9994 418.8338 419.1353 0.0451 -1.0000 -1.0000 0842910 1579741724.60 151.5671 59.9970 32.0000 1.9969 1.9981 418.8986 419.2012 0.0453 -1.0000 -1.0000 0842972 1579741724.70 151.5355 59.9967 32.0000 1.9970 1.9982 418.8205 419.1230 0.0453 -1.0000 -1.0000 0843035 1579741724.80 151.5355 59.9967 32.0000 1.9984 1.9996 418.6326 418.9342 0.0452 -1.0000 -1.0000 0843269 1579741724.90 151.5355 59.9967 32.0000 1.9975 1.9986 418.7527 419.0540 0.0451 -1.0000 -1.0000 0843331 1579741725.00 151.5355 59.9967 32.0000 1.9980 1.9991 418.8442 419.1450 0.0451 -1.0000 -1.0000 0843394 1579741725.10 151.5355 59.9967 32.0000 1.9965 1.9977 418.8825 419.1840 0.0452 -1.0000 -1.0000 0843472 1579741725.20 151.5416 59.9967 32.0000 1.9970 1.9982 418.8033 419.1056 0.0452 -1.0000 -1.0000 0843535 1579741725.30 151.5416 59.9967 32.0000 1.9971 1.9983 418.7054 419.0075 0.0454 -1.0000 -1.0000 0843816 1579741725.40 151.5416 59.9967 32.0000 1.9978 1.9989 418.5656 418.8678 0.0452 -1.0000 -1.0000 0843878 1579741725.50 151.5416 59.9967 32.0000 1.9980 1.9992 418.5858 418.8864 0.0451 -1.0000 -1.0000 0843941 1579741725.60 151.5416 59.9967 32.0000 1.9974 1.9986 418.8130 419.1141 0.0451 -1.0000 -1.0000 0844019 1579741725.70 151.6222 59.9967 32.0000 1.9972 1.9984 418.7651 419.0660 0.0451 -1.0000 -1.0000 0844081 1579741725.80 151.6222 59.9967 32.0000 1.9982 1.9994 418.6282 418.9309 0.0453 -1.0000 -1.0000 0844144 1579741725.90 151.6222 59.9967 32.0000 1.9976 1.9988 418.6016 418.9035 0.0453 -1.0000 -1.0000 0844269 1579741726.00 151.6222 59.9967 32.0000 1.9972 1.9984 418.7058 419.0084 0.0453 -1.0000 -1.0000 0844347 1579741726.10 151.6222 59.9967 32.0000 1.9968 1.9980 418.8069 419.1076 0.0450 -1.0000 -1.0000 0844410 1579741726.20 151.6222 59.9967 32.0000 1.9966 1.9978 418.8603 419.1615 0.0452 -1.0000 -1.0000 0844472 1579741726.30 151.6222 59.9967 32.0000 1.9977 1.9989 418.6510 418.9542 0.0453 -1.0000 -1.0000 0844550 1579741726.40 151.5374 59.9967 32.0000 1.9973 1.9985 418.5433 418.8439 0.0451 -1.0000 -1.0000 0844816 1579741726.50 151.5011 59.9967 32.0000 1.9969 1.9981 418.7817 419.0837 0.0452 -1.0000 -1.0000 0844878 1579741726.60 151.5011 59.9967 32.0000 1.9961 1.9973 418.7059 419.0082 0.0453 -1.0000 -1.0000 0844956 1579741726.70 151.5011 59.9967 32.0000 1.9969 1.9981 418.7365 419.0384 0.0452 -1.0000 -1.0000 0845019 1579741726.80 151.5309 59.9967 32.0000 1.9976 1.9988 418.6015 418.9035 0.0453 -1.0000 -1.0000 0845081 1579741726.90 151.5309 59.9967 32.0000 1.9974 1.9986 418.6780 418.9798 0.0453 -1.0000 -1.0000 0845316 1579741727.00 151.5309 59.9967 32.0000 1.9965 1.9977 418.8857 419.1885 0.0453 -1.0000 -1.0000 0845378 1579741727.10 151.5309 59.9967 32.0000 1.9972 1.9984 418.7744 419.0764 0.0453 -1.0000 -1.0000 0845441 1579741727.20 151.5309 59.9967 32.0000 1.9969 1.9980 418.7110 419.0131 0.0453 -1.0000 -1.0000 0845519 1579741727.30 151.5355 59.9967 32.0000 1.9978 1.9990 418.5487 418.8503 0.0452 -1.0000 -1.0000 0845581 1579741727.40 151.5409 59.9967 32.0000 1.9971 1.9983 418.5597 418.8617 0.0453 -1.0000 -1.0000 0846581 1579741727.50 151.5409 59.9967 32.0000 1.9963 1.9975 418.8638 419.1652 0.0452 -1.0000 -1.0000 0846660 1579741727.60 151.5409 59.9967 32.0000 1.9969 1.9981 418.8985 419.2004 0.0452 -1.0000 -1.0000 0846722 1579741727.70 151.5409 59.9967 32.0000 1.9974 1.9986 418.7964 419.0984 0.0452 -1.0000 -1.0000 0846785 1579741727.80 151.5409 59.9967 32.0000 1.9968 1.9980 418.6869 418.9885 0.0452 -1.0000 -1.0000 0846847 1579741727.90 151.5439 59.9967 32.0000 1.9963 1.9975 418.7081 419.0099 0.0452 -1.0000 -1.0000 0846910 1579741728.00 151.5439 59.9967 32.0000 1.9963 1.9975 418.8451 419.1472 0.0452 -1.0000 -1.0000 0846988 1579741728.10 151.5439 59.9967 32.0000 1.9965 1.9977 418.7909 419.0925 0.0452 -1.0000 -1.0000 0847050 1579741728.20 151.5439 59.9967 32.0000 1.9974 1.9986 418.5999 418.9019 0.0453 -1.0000 -1.0000 0847113 1579741728.30 151.5439 59.9967 32.0000 1.9976 1.9988 418.5803 418.8827 0.0453 -1.0000 -1.0000 0847191 1579741728.40 151.5439 59.9967 32.0000 1.9964 1.9976 418.6852 418.9873 0.0453 -1.0000 -1.0000 0847253 1579741728.50 151.5439 59.9967 32.0000 1.9967 1.9979 418.9549 419.2575 0.0453 -1.0000 -1.0000 0847316 1579741728.60 151.5439 59.9967 32.0000 1.9975 1.9987 419.0621 419.3648 0.0453 -1.0000 -1.0000 0847378 1579741728.70 151.5439 59.9967 32.0000 1.9979 1.9991 418.7870 419.0901 0.0454 -1.0000 -1.0000 0847441 1579741728.80 151.5439 59.9967 32.0000 1.9971 1.9983 418.6582 418.9606 0.0453 -1.0000 -1.0000 0847503 1579741728.90 151.5439 59.9967 32.0000 1.9970 1.9982 418.8103 419.1128 0.0454 -1.0000 -1.0000 0847581 1579741729.00 151.5439 59.9967 32.0000 1.9975 1.9987 418.7632 419.0665 0.0454 -1.0000 -1.0000 0847644 1579741729.10 151.4420 59.9967 32.0000 1.9975 1.9987 418.7763 419.0789 0.0453 -1.0000 -1.0000 0847706 1579741729.20 151.4420 59.9967 32.0000 1.9971 1.9983 418.7765 419.0789 0.0453 -1.0000 -1.0000 0847785 1579741729.30 151.4420 59.9967 32.0000 1.9967 1.9979 419.0183 419.3210 0.0453 -1.0000 -1.0000 0847847 1579741729.40 151.4420 59.9967 32.0000 1.9968 1.9980 419.1295 419.4316 0.0453 -1.0000 -1.0000 0847910 1579741729.50 151.4420 59.9967 32.0000 1.9970 1.9981 419.0577 419.3597 0.0452 -1.0000 -1.0000 0847972 1579741729.60 151.4701 59.9967 32.0000 1.9972 1.9984 418.8702 419.1722 0.0453 -1.0000 -1.0000 0848035 1579741729.70 151.4701 59.9967 32.0000 1.9967 1.9979 418.7353 419.0380 0.0453 -1.0000 -1.0000 0848113 1579741729.80 151.4701 59.9967 32.0000 1.9965 1.9977 418.7450 419.0460 0.0451 -1.0000 -1.0000 0848175 1579741729.90 151.4701 59.9967 32.0000 1.9950 1.9962 418.7490 419.0520 0.0454 -1.0000 -1.0000 0848238 1579741730.00 151.4701 59.9967 32.0000 1.9962 1.9974 418.9211 419.2239 0.0453 -1.0000 -1.0000 0848316 1579741730.10 151.5049 59.9969 32.0000 1.9967 1.9979 418.7438 419.0459 0.0453 -1.0000 -1.0000 0848378 1579741730.20 151.5254 59.9971 32.0000 1.9973 1.9984 418.6000 418.9016 0.0452 -1.0000 -1.0000 0848441 1579741730.30 151.5254 59.9971 32.0000 1.9968 1.9980 418.5929 418.8951 0.0453 -1.0000 -1.0000 0848503 1579741730.40 151.5254 59.9971 32.0000 1.9972 1.9984 418.8656 419.1677 0.0452 -1.0000 -1.0000 0848566 1579741730.50 151.5254 59.9971 32.0000 1.9971 1.9983 418.7895 419.0915 0.0453 -1.0000 -1.0000 0848847 1579741730.60 151.5254 59.9971 32.0000 1.9971 1.9983 418.7229 419.0254 0.0453 -1.0000 -1.0000 0848925 1579741730.70 151.5145 59.9971 32.0000 1.9974 1.9986 418.5907 418.8929 0.0454 -1.0000 -1.0000 0848988 1579741730.80 151.4203 59.9971 32.0000 1.9972 1.9984 418.6835 418.9866 0.0454 -1.0000 -1.0000 0849035 1579741730.90 151.4203 59.9971 32.0000 1.9964 1.9976 418.7943 419.0968 0.0453 -1.0000 -1.0000 0849113 1579741731.00 151.4203 59.9971 32.0000 1.9966 1.9978 418.7941 419.0968 0.0454 -1.0000 -1.0000 0849566 1579741731.10 151.4203 59.9971 32.0000 1.9971 1.9983 418.7904 419.0937 0.0455 -1.0000 -1.0000 0849629 1579741731.20 151.4203 59.9971 32.0000 1.9970 1.9982 418.6520 418.9551 0.0454 -1.0000 -1.0000 0849706 1579741731.30 151.4203 59.9971 32.0000 1.9965 1.9977 418.8080 419.1094 0.0452 -1.0000 -1.0000 0849769 1579741731.40 151.4203 59.9971 32.0000 1.9968 1.9980 418.9094 419.2120 0.0453 -1.0000 -1.0000 0849847 1579741731.50 151.4203 59.9971 32.0000 1.9973 1.9985 418.8060 419.1087 0.0454 -1.0000 -1.0000 0849910 1579741731.60 151.4203 59.9971 32.0000 1.9977 1.9989 418.7500 419.0518 0.0453 -1.0000 -1.0000 0849972 1579741731.70 151.4203 59.9971 32.0000 1.9970 1.9982 418.6428 418.9465 0.0455 -1.0000 -1.0000 0850035 1579741731.80 151.4598 59.9971 32.0000 1.9974 1.9986 418.7165 419.0197 0.0454 -1.0000 -1.0000 0850113 1579741731.90 151.4880 59.9971 32.0000 1.9956 1.9968 418.8944 419.1971 0.0454 -1.0000 -1.0000 0850175 1579741732.00 151.5349 59.9971 32.0000 1.9969 1.9981 418.8636 419.1667 0.0453 -1.0000 -1.0000 0850347 1579741732.10 151.5349 59.9971 32.0000 1.9968 1.9980 418.7372 419.0398 0.0454 -1.0000 -1.0000 0850410 1579741732.20 151.5349 59.9971 32.0000 1.9970 1.9982 418.6779 418.9811 0.0454 -1.0000 -1.0000 0850472 1579741732.30 151.5333 59.9971 32.0000 1.9972 1.9983 418.7155 419.0182 0.0454 -1.0000 -1.0000 0850550 1579741732.40 151.5195 59.9971 32.0000 1.9963 1.9975 418.8340 419.1368 0.0454 -1.0000 -1.0000 0850613 1579741732.50 151.5195 59.9971 32.0000 1.9966 1.9978 418.8972 419.2001 0.0453 -1.0000 -1.0000 0850675 1579741732.60 151.5195 59.9971 32.0000 1.9971 1.9983 418.6832 418.9853 0.0453 -1.0000 -1.0000 0850816 1579741732.70 151.5195 59.9971 32.0000 1.9966 1.9978 418.5953 418.8984 0.0455 -1.0000 -1.0000 0850878 1579741732.80 151.5195 59.9971 32.0000 1.9966 1.9978 418.7182 419.0214 0.0454 -1.0000 -1.0000 0850941 1579741732.90 151.4698 59.9971 32.0000 1.9959 1.9971 419.0696 419.3722 0.0453 -1.0000 -1.0000 0851019 1579741733.00 151.4679 59.9971 32.0000 1.9964 1.9975 420.0512 420.3547 0.0453 -1.0000 -1.0000 0851081 1579741733.10 151.4679 59.9971 32.0000 1.9975 1.9987 420.7138 421.0180 0.0454 -1.0000 -1.0000 0851800 1579741733.20 151.4679 59.9971 32.0000 1.9982 1.9994 420.6442 420.9490 0.0455 -1.0000 -1.0000 0851878 1579741733.30 151.4679 59.9971 32.0000 1.9976 1.9988 420.6607 420.9638 0.0452 -1.0000 -1.0000 0851941 1579741733.40 151.4679 59.9971 32.0000 1.9970 1.9982 420.5277 420.8316 0.0454 -1.0000 -1.0000 0852019 1579741733.50 151.4679 59.9971 32.0000 1.9981 1.9993 420.7011 421.0061 0.0455 -1.0000 -1.0000 0852081 1579741733.60 151.4679 59.9971 32.0000 1.9981 1.9993 421.0088 421.3163 0.0458 -1.0000 -1.0000 0852144 1579741733.70 151.4679 59.9971 32.0000 1.9979 1.9991 421.2873 421.5914 0.0453 -1.0000 -1.0000 0852222 1579741733.80 151.4679 59.9971 32.0000 1.9966 1.9978 421.5169 421.8214 0.0454 -1.0000 -1.0000 0852285 1579741733.90 151.4679 59.9971 32.0000 1.9973 1.9985 421.6964 422.0017 0.0454 -1.0000 -1.0000 0852331 1579741734.00 151.4679 59.9971 32.0000 1.9967 1.9979 421.6222 421.9267 0.0453 -1.0000 -1.0000 0852410 1579741734.10 151.4282 59.9971 32.0000 1.9976 1.9988 420.8135 421.1181 0.0455 -1.0000 -1.0000 0852597 1579741734.20 151.4282 59.9971 32.0000 1.9974 1.9986 419.9251 420.2291 0.0454 -1.0000 -1.0000 0852660 1579741734.30 151.4282 59.9971 32.0000 1.9972 1.9983 420.2462 420.5506 0.0454 -1.0000 -1.0000 0852738 1579741734.40 151.4282 59.9971 32.0000 1.9969 1.9980 421.6660 421.9717 0.0455 -1.0000 -1.0000 0852800 1579741734.50 151.4282 59.9971 32.0000 1.9966 1.9978 422.5162 422.8220 0.0454 -1.0000 -1.0000 0852863 1579741734.60 151.4779 59.9971 32.0000 1.9973 1.9985 422.1832 422.4882 0.0454 -1.0000 -1.0000 0853066 1579741734.70 151.4827 59.9971 32.0000 1.9971 1.9983 421.5985 421.9040 0.0454 -1.0000 -1.0000 0853128 1579741734.80 151.4827 59.9971 32.0000 1.9965 1.9977 420.9991 421.3022 0.0452 -1.0000 -1.0000 0853191 1579741734.90 151.4827 59.9971 32.0000 1.9967 1.9979 420.6508 420.9547 0.0454 -1.0000 -1.0000 0853269 1579741735.00 151.4827 59.9971 32.0000 1.9973 1.9985 420.6989 421.0033 0.0454 -1.0000 -1.0000 0853331 1579741735.10 151.4810 59.9971 32.0000 1.9980 1.9992 420.9220 421.2263 0.0454 -1.0000 -1.0000 0853394 1579741735.20 151.4626 59.9968 32.0000 1.9979 1.9991 421.2087 421.5149 0.0456 -1.0000 -1.0000 0853519 1579741735.30 151.4626 59.9968 32.0000 1.9972 1.9984 422.0877 422.3933 0.0454 -1.0000 -1.0000 0853581 1579741735.40 151.4626 59.9968 32.0000 1.9978 1.9989 422.8196 423.1250 0.0454 -1.0000 -1.0000 0853660 1579741735.50 151.4626 59.9968 32.0000 1.9982 1.9994 423.4276 423.7345 0.0455 -1.0000 -1.0000 0853722 1579741735.60 151.4626 59.9968 32.0000 1.9980 1.9992 424.2225 424.5296 0.0454 -1.0000 -1.0000 0853785 1579741735.70 151.5347 59.9968 32.0000 1.9978 1.9990 424.7097 425.0164 0.0453 -1.0000 -1.0000 0854019 1579741735.80 151.5377 59.9968 32.0000 1.9971 1.9983 424.4701 424.7775 0.0454 -1.0000 -1.0000 0854081 1579741735.90 151.5377 59.9968 32.0000 1.9978 1.9990 423.3127 423.6199 0.0456 -1.0000 -1.0000 0854144 1579741736.00 151.5377 59.9968 32.0000 1.9982 1.9994 422.5210 422.8271 0.0454 -1.0000 -1.0000 0854222 1579741736.10 151.5377 59.9968 32.0000 1.9980 1.9992 423.9436 424.2503 0.0454 -1.0000 -1.0000 0854285 1579741736.20 151.5377 59.9968 32.0000 1.9977 1.9989 425.8494 426.1571 0.0453 -1.0000 -1.0000 0854503 1579741736.30 151.5588 59.9968 32.0000 1.9974 1.9986 427.0179 427.3269 0.0454 -1.0000 -1.0000 0854581 1579741736.40 151.5588 59.9968 32.0000 1.9969 1.9981 426.7088 427.0173 0.0454 -1.0000 -1.0000 0854644 1579741736.50 151.5588 59.9968 32.0000 1.9982 1.9993 425.5637 425.8712 0.0453 -1.0000 -1.0000 0854706 1579741736.60 151.5588 59.9968 32.0000 1.9983 1.9995 425.2986 425.6062 0.0454 -1.0000 -1.0000 0854785 1579741736.70 151.5588 59.9968 32.0000 1.9974 1.9986 426.1061 426.4144 0.0454 -1.0000 -1.0000 0855253 1579741736.80 151.4987 59.9968 32.0000 1.9969 1.9981 427.0688 427.3780 0.0454 -1.0000 -1.0000 0855316 1579741736.90 151.4987 59.9968 32.0000 1.9974 1.9986 427.1889 427.4985 0.0455 -1.0000 -1.0000 0855394 1579741737.00 151.4987 59.9968 32.0000 1.9974 1.9986 425.9636 426.2718 0.0453 -1.0000 -1.0000 0855456 1579741737.10 151.4987 59.9968 32.0000 1.9977 1.9989 424.5862 424.8934 0.0455 -1.0000 -1.0000 0855519 1579741737.20 151.4987 59.9968 32.0000 1.9968 1.9980 422.6854 422.9911 0.0454 -1.0000 -1.0000 0855597 1579741737.30 151.5028 59.9968 32.0000 1.9977 1.9989 421.0686 421.3730 0.0454 -1.0000 -1.0000 0855660 1579741737.40 151.5060 59.9968 32.0000 1.9971 1.9983 420.1733 420.4773 0.0454 -1.0000 -1.0000 0855722 1579741737.50 151.5060 59.9968 32.0000 1.9975 1.9987 419.6993 420.0031 0.0454 -1.0000 -1.0000 0855785 1579741737.60 151.5060 59.9968 32.0000 1.9976 1.9988 419.8056 420.1092 0.0454 -1.0000 -1.0000 0855894 1579741737.70 151.5060 59.9968 32.0000 1.9970 1.9982 419.7090 420.0127 0.0454 -1.0000 -1.0000 0856081 1579741737.80 151.5060 59.9968 32.0000 1.9976 1.9988 419.4406 419.7453 0.0455 -1.0000 -1.0000 0856144 1579741737.90 151.4740 59.9968 32.0000 1.9981 1.9993 419.1634 419.4663 0.0454 -1.0000 -1.0000 0856206 1579741738.00 151.4740 59.9968 32.0000 1.9969 1.9981 419.2752 419.5785 0.0454 -1.0000 -1.0000 0856285 1579741738.10 151.4740 59.9968 32.0000 1.9976 1.9988 419.2741 419.5773 0.0454 -1.0000 -1.0000 0856347 1579741738.20 151.4740 59.9968 32.0000 1.9974 1.9986 419.0301 419.3339 0.0454 -1.0000 -1.0000 0856769 1579741738.30 151.5160 59.9968 32.0000 1.9978 1.9989 418.8412 419.1448 0.0455 -1.0000 -1.0000 0856831 1579741738.40 151.5571 59.9968 32.0000 1.9979 1.9991 418.7729 419.0765 0.0455 -1.0000 -1.0000 0856894 1579741738.50 151.5607 59.9968 32.0000 1.9978 1.9990 418.8310 419.1343 0.0454 -1.0000 -1.0000 0856956 1579741738.60 151.5607 59.9968 32.0000 1.9966 1.9978 418.8843 419.1875 0.0454 -1.0000 -1.0000 0857035 1579741738.70 151.5607 59.9968 32.0000 1.9973 1.9985 418.9689 419.2719 0.0454 -1.0000 -1.0000 0857097 1579741738.80 151.5607 59.9968 32.0000 1.9974 1.9986 418.7222 419.0251 0.0454 -1.0000 -1.0000 0857160 1579741738.90 151.5607 59.9968 32.0000 1.9968 1.9980 418.6500 418.9537 0.0456 -1.0000 -1.0000 0857238 1579741739.00 151.5381 59.9968 32.0000 1.9969 1.9981 418.8301 419.1332 0.0454 -1.0000 -1.0000 0857300 1579741739.10 151.5381 59.9968 32.0000 1.9971 1.9983 418.7548 419.0583 0.0455 -1.0000 -1.0000 0857363 1579741739.20 151.5381 59.9968 32.0000 1.9971 1.9983 418.6857 418.9896 0.0455 -1.0000 -1.0000 0857597 1579741739.30 151.5381 59.9968 32.0000 1.9973 1.9984 418.6993 419.0020 0.0454 -1.0000 -1.0000 0857675 1579741739.40 151.5381 59.9968 32.0000 1.9967 1.9978 418.8985 419.2009 0.0453 -1.0000 -1.0000 0857738 1579741739.50 151.4826 59.9968 32.0000 1.9967 1.9979 418.7868 419.0900 0.0454 -1.0000 -1.0000 0857800 1579741739.60 151.4783 59.9968 32.0000 1.9975 1.9987 418.6689 418.9718 0.0454 -1.0000 -1.0000 0857863 1579741739.70 151.4783 59.9968 32.0000 1.9978 1.9990 418.6059 418.9081 0.0453 -1.0000 -1.0000 0857941 1579741739.80 151.4783 59.9968 32.0000 1.9974 1.9986 418.6856 418.9884 0.0454 -1.0000 -1.0000 0858066 1579741739.90 151.4783 59.9968 32.0000 1.9967 1.9979 418.7226 419.0262 0.0455 -1.0000 -1.0000 0858129 1579741740.00 151.4783 59.9968 32.0000 1.9964 1.9976 418.8198 419.1237 0.0456 -1.0000 -1.0000 0858206 1579741740.10 151.4783 59.9968 32.0000 1.9974 1.9986 418.8884 419.1919 0.0454 -1.0000 -1.0000 0858269 1579741740.20 151.5326 59.9964 32.0000 1.9974 1.9986 418.6242 418.9261 0.0452 -1.0000 -1.0000 0858331 1579741740.30 151.5326 59.9964 32.0000 1.9972 1.9984 418.6383 418.9412 0.0454 -1.0000 -1.0000 0858566 1579741740.40 151.5326 59.9964 32.0000 1.9964 1.9976 418.7867 419.0905 0.0455 -1.0000 -1.0000 0858628 1579741740.50 151.5326 59.9964 32.0000 1.9970 1.9982 418.7907 419.0949 0.0456 -1.0000 -1.0000 0858691 1579741740.60 151.5326 59.9964 32.0000 1.9977 1.9989 418.6104 418.9130 0.0454 -1.0000 -1.0000 0858769 1579741740.70 151.5326 59.9964 32.0000 1.9976 1.9987 418.6358 418.9389 0.0454 -1.0000 -1.0000 0858831 1579741740.80 151.5636 59.9964 32.0000 1.9978 1.9990 418.5691 418.8719 0.0454 -1.0000 -1.0000 0859331 1579741740.90 151.5636 59.9964 32.0000 1.9963 1.9974 418.6425 418.9453 0.0454 -1.0000 -1.0000 0859410 1579741741.00 151.5636 59.9964 32.0000 1.9963 1.9975 418.8765 419.1797 0.0455 -1.0000 -1.0000 0859472 1579741741.10 151.5636 59.9964 32.0000 1.9971 1.9983 418.8007 419.1034 0.0454 -1.0000 -1.0000 0859535 1579741741.20 151.5636 59.9964 32.0000 1.9968 1.9980 418.7333 419.0364 0.0454 -1.0000 -1.0000 0859613 1579741741.30 151.5050 59.9964 32.0000 1.9977 1.9989 418.7915 419.0941 0.0454 -1.0000 -1.0000 0900285 1579741741.40 151.5044 59.9964 32.0000 1.9969 1.9981 419.0124 419.3152 0.0454 -1.0000 -1.0000 0900363 1579741741.50 151.5044 59.9964 32.0000 1.9968 1.9980 419.4318 419.7358 0.0455 -1.0000 -1.0000 0900425 1579741741.60 151.5044 59.9964 32.0000 1.9974 1.9986 419.7794 420.0826 0.0453 -1.0000 -1.0000 0900488 1579741741.70 151.5044 59.9964 32.0000 1.9977 1.9989 419.6140 419.9171 0.0453 -1.0000 -1.0000 0900550 1579741741.80 151.4479 59.9964 32.0000 1.9976 1.9988 419.4028 419.7057 0.0454 -1.0000 -1.0000 0900613 1579741741.90 151.4138 59.9964 32.0000 1.9967 1.9979 419.3168 419.6203 0.0454 -1.0000 -1.0000 0900675 1579741742.00 151.4138 59.9964 32.0000 1.9962 1.9974 419.3902 419.6930 0.0453 -1.0000 -1.0000 0900753 1579741742.10 151.4138 59.9964 32.0000 1.9970 1.9982 419.1066 419.4092 0.0454 -1.0000 -1.0000 0900816 1579741742.20 151.4138 59.9964 32.0000 1.9975 1.9987 418.8612 419.1636 0.0453 -1.0000 -1.0000 0900878 1579741742.30 151.4138 59.9964 32.0000 1.9975 1.9987 418.7536 419.0566 0.0454 -1.0000 -1.0000 0900956 1579741742.40 151.4138 59.9964 32.0000 1.9967 1.9979 419.1444 419.4473 0.0453 -1.0000 -1.0000 0901003 1579741742.50 151.4138 59.9964 32.0000 1.9965 1.9977 419.5527 419.8566 0.0455 -1.0000 -1.0000 0901081 1579741742.60 151.4138 59.9964 32.0000 1.9972 1.9984 419.4760 419.7793 0.0454 -1.0000 -1.0000 0901144 1579741742.70 151.4138 59.9964 32.0000 1.9976 1.9987 419.2463 419.5496 0.0454 -1.0000 -1.0000 0901222 1579741742.80 151.4138 59.9964 32.0000 1.9974 1.9986 418.9863 419.2890 0.0453 -1.0000 -1.0000 0901285 1579741742.90 151.5121 59.9964 32.0000 1.9966 1.9978 418.9986 419.3008 0.0453 -1.0000 -1.0000 0901347 1579741743.00 151.5121 59.9964 32.0000 1.9970 1.9982 419.0691 419.3723 0.0454 -1.0000 -1.0000 0901410 1579741743.10 151.5121 59.9964 32.0000 1.9966 1.9978 418.9916 419.2942 0.0453 -1.0000 -1.0000 0901472 1579741743.20 151.5121 59.9964 32.0000 1.9973 1.9985 418.6845 418.9873 0.0454 -1.0000 -1.0000 0901550 1579741743.30 151.5838 59.9964 32.0000 1.9974 1.9986 418.6406 418.9442 0.0455 -1.0000 -1.0000 0901613 1579741743.40 151.5838 59.9964 32.0000 1.9976 1.9987 418.6040 418.9075 0.0455 -1.0000 -1.0000 0901691 1579741743.50 151.5838 59.9964 32.0000 1.9972 1.9984 418.7193 419.0235 0.0455 -1.0000 -1.0000 0901753 1579741743.60 151.5838 59.9964 32.0000 1.9975 1.9987 418.7583 419.0610 0.0453 -1.0000 -1.0000 0901816 1579741743.70 151.5838 59.9964 32.0000 1.9975 1.9987 418.6928 418.9960 0.0454 -1.0000 -1.0000 0901878 1579741743.80 151.5838 59.9964 32.0000 1.9977 1.9989 418.6286 418.9301 0.0452 -1.0000 -1.0000 0901941 1579741743.90 151.5838 59.9964 32.0000 1.9966 1.9978 418.7714 419.0741 0.0454 -1.0000 -1.0000 0902081 1579741744.00 151.5557 59.9964 32.0000 1.9969 1.9981 418.8537 419.1572 0.0455 -1.0000 -1.0000 0902144 1579741744.10 151.4659 59.9964 32.0000 1.9976 1.9988 418.6613 418.9640 0.0454 -1.0000 -1.0000 0902206 1579741744.20 151.4659 59.9964 32.0000 1.9980 1.9991 418.5688 418.8718 0.0454 -1.0000 -1.0000 0902269 1579741744.30 151.4659 59.9964 32.0000 1.9977 1.9989 418.6101 418.9134 0.0455 -1.0000 -1.0000 0902347 1579741744.40 151.4659 59.9964 32.0000 1.9966 1.9978 418.7020 419.0050 0.0454 -1.0000 -1.0000 0902581 1579741744.50 151.4659 59.9964 32.0000 1.9964 1.9976 418.7660 419.0694 0.0455 -1.0000 -1.0000 0902644 1579741744.60 151.4447 59.9964 32.0000 1.9977 1.9989 418.6644 418.9673 0.0454 -1.0000 -1.0000 0902722 1579741744.70 151.4447 59.9964 32.0000 1.9975 1.9987 418.7271 419.0305 0.0454 -1.0000 -1.0000 0902785 1579741744.80 151.4447 59.9964 32.0000 1.9968 1.9980 418.7808 419.0830 0.0453 -1.0000 -1.0000 0902847 1579741744.90 151.4447 59.9964 32.0000 1.9971 1.9983 418.8014 419.1044 0.0455 -1.0000 -1.0000 0903285 1579741745.00 151.4447 59.9964 32.0000 1.9978 1.9990 418.7372 419.0421 0.0456 -1.0000 -1.0000 0903347 1579741745.10 151.4447 59.9964 32.0000 1.9982 1.9994 418.6168 418.9202 0.0455 -1.0000 -1.0000 0903410 1579741745.20 151.4447 59.9964 32.0000 1.9972 1.9984 418.7411 419.0446 0.0455 -1.0000 -1.0000 0903472 1579741745.30 151.4447 59.9964 32.0000 1.9971 1.9983 418.8007 419.1042 0.0454 -1.0000 -1.0000 0903535 1579741745.40 151.4447 59.9964 32.0000 1.9972 1.9984 418.6968 418.9992 0.0453 -1.0000 -1.0000 0903847 1579741745.50 151.4447 59.9964 32.0000 1.9973 1.9985 418.6667 418.9695 0.0454 -1.0000 -1.0000 0903894 1579741745.60 151.4447 59.9964 32.0000 1.9979 1.9991 418.5543 418.8579 0.0455 -1.0000 -1.0000 0903956 1579741745.70 151.5383 59.9970 32.0000 1.9977 1.9989 418.6010 418.9035 0.0453 -1.0000 -1.0000 0904035 1579741745.80 151.5383 59.9970 32.0000 1.9969 1.9981 418.7087 419.0120 0.0455 -1.0000 -1.0000 0904113 1579741745.90 151.5383 59.9970 32.0000 1.9975 1.9987 418.7815 419.0849 0.0454 -1.0000 -1.0000 0904331 1579741746.00 151.5383 59.9970 32.0000 1.9973 1.9985 418.6106 418.9141 0.0456 -1.0000 -1.0000 0904410 1579741746.10 151.5677 59.9970 32.0000 1.9974 1.9986 418.5863 418.8906 0.0456 -1.0000 -1.0000 0904472 1579741746.20 151.5873 59.9970 32.0000 1.9972 1.9984 418.6318 418.9350 0.0454 -1.0000 -1.0000 0904535 1579741746.30 151.5873 59.9970 32.0000 1.9965 1.9977 418.8124 419.1163 0.0456 -1.0000 -1.0000 0904597 1579741746.40 151.4689 59.9970 32.0000 1.9967 1.9978 418.8031 419.1072 0.0455 -1.0000 -1.0000 0904847 1579741746.50 151.4689 59.9970 32.0000 1.9975 1.9987 418.6550 418.9582 0.0455 -1.0000 -1.0000 0904910 1579741746.60 151.4689 59.9970 32.0000 1.9973 1.9985 418.6927 418.9958 0.0454 -1.0000 -1.0000 0904972 1579741746.70 151.4689 59.9970 32.0000 1.9974 1.9986 419.0715 419.3738 0.0453 -1.0000 -1.0000 0905035 1579741746.80 151.4786 59.9970 32.0000 1.9967 1.9979 419.2151 419.5192 0.0455 -1.0000 -1.0000 0905097 1579741746.90 151.4786 59.9970 32.0000 1.9967 1.9979 419.1362 419.4405 0.0456 -1.0000 -1.0000 0905347 1579741747.00 151.4786 59.9970 32.0000 1.9984 1.9996 419.0985 419.4020 0.0454 -1.0000 -1.0000 0905410 1579741747.10 151.4786 59.9970 32.0000 1.9983 1.9995 419.1163 419.4198 0.0455 -1.0000 -1.0000 0905472 1579741747.20 151.4786 59.9970 32.0000 1.9971 1.9983 419.2725 419.5767 0.0455 -1.0000 -1.0000 0905535 1579741747.30 151.4838 59.9970 32.0000 1.9974 1.9986 419.2768 419.5806 0.0454 -1.0000 -1.0000 0905597 1579741747.40 151.5303 59.9970 32.0000 1.9975 1.9987 419.0812 419.3850 0.0455 -1.0000 -1.0000 0905675 1579741747.50 151.5303 59.9970 32.0000 1.9974 1.9986 419.0688 419.3730 0.0455 -1.0000 -1.0000 0905847 1579741747.60 151.5303 59.9970 32.0000 1.9978 1.9990 419.0360 419.3410 0.0456 -1.0000 -1.0000 0905910 1579741747.70 151.5303 59.9970 32.0000 1.9968 1.9980 419.2553 419.5595 0.0455 -1.0000 -1.0000 0905988 1579741747.80 151.5303 59.9970 32.0000 1.9967 1.9979 419.2149 419.5193 0.0456 -1.0000 -1.0000 0906050 1579741747.90 151.5303 59.9970 32.0000 1.9978 1.9990 419.1411 419.4458 0.0456 -1.0000 -1.0000 0906113 1579741748.00 151.5303 59.9970 32.0000 1.9977 1.9989 419.0166 419.3198 0.0454 -1.0000 -1.0000 0907097 1579741748.10 151.5303 59.9970 32.0000 1.9969 1.9981 419.1631 419.4667 0.0455 -1.0000 -1.0000 0907160 1579741748.20 151.5303 59.9970 32.0000 1.9974 1.9986 419.0683 419.3723 0.0455 -1.0000 -1.0000 0907222 1579741748.30 151.5303 59.9970 32.0000 1.9978 1.9990 419.0376 419.3413 0.0455 -1.0000 -1.0000 0907285 1579741748.40 151.5469 59.9970 32.0000 1.9983 1.9995 418.7455 419.0491 0.0455 -1.0000 -1.0000 0907347 1579741748.50 151.5885 59.9970 32.0000 1.9972 1.9984 418.6989 419.0032 0.0456 -1.0000 -1.0000 0907410 1579741748.60 151.5885 59.9970 32.0000 1.9974 1.9986 418.9459 419.2502 0.0455 -1.0000 -1.0000 0907488 1579741748.70 151.5885 59.9970 32.0000 1.9975 1.9986 418.8369 419.1407 0.0456 -1.0000 -1.0000 0907550 1579741748.80 151.5885 59.9970 32.0000 1.9976 1.9988 418.8719 419.1757 0.0455 -1.0000 -1.0000 0907613 1579741748.90 151.5885 59.9970 32.0000 1.9987 1.9999 418.5791 418.8831 0.0456 -1.0000 -1.0000 0907691 1579741749.00 151.5122 59.9970 32.0000 1.9974 1.9986 418.6564 418.9611 0.0457 -1.0000 -1.0000 0907753 1579741749.10 151.5122 59.9970 32.0000 1.9974 1.9986 418.8000 419.1036 0.0455 -1.0000 -1.0000 0907816 1579741749.20 151.5122 59.9970 32.0000 1.9977 1.9989 418.6859 418.9893 0.0455 -1.0000 -1.0000 0907894 1579741749.30 151.5122 59.9970 32.0000 1.9971 1.9983 418.5939 418.8970 0.0454 -1.0000 -1.0000 0907956 1579741749.40 151.5122 59.9970 32.0000 1.9968 1.9979 418.6456 418.9500 0.0456 -1.0000 -1.0000 0908019 1579741749.50 151.4508 59.9967 32.0000 1.9978 1.9990 418.8419 419.1458 0.0456 -1.0000 -1.0000 0908081 1579741749.60 151.4121 59.9964 32.0000 1.9968 1.9980 418.7054 419.0092 0.0454 -1.0000 -1.0000 0908144 1579741749.70 151.4121 59.9964 32.0000 1.9978 1.9990 418.6033 418.9073 0.0456 -1.0000 -1.0000 0908222 1579741749.80 151.4121 59.9964 32.0000 1.9984 1.9996 418.5813 418.8850 0.0455 -1.0000 -1.0000 0908285 1579741749.90 151.4121 59.9964 32.0000 1.9966 1.9978 418.7234 419.0269 0.0455 -1.0000 -1.0000 0908347 1579741750.00 151.4121 59.9964 32.0000 1.9963 1.9974 418.8617 419.1653 0.0455 -1.0000 -1.0000 0908410 1579741750.10 151.4121 59.9964 32.0000 1.9968 1.9979 418.7396 419.0425 0.0454 -1.0000 -1.0000 0908472 1579741750.20 151.4121 59.9964 32.0000 1.9970 1.9982 418.6645 418.9678 0.0455 -1.0000 -1.0000 0908550 1579741750.30 151.4121 59.9964 32.0000 1.9971 1.9983 418.6748 418.9784 0.0455 -1.0000 -1.0000 0908613 1579741750.40 151.4121 59.9964 32.0000 1.9963 1.9975 418.8403 419.1437 0.0455 -1.0000 -1.0000 0908675 1579741750.50 151.4121 59.9964 32.0000 1.9972 1.9984 418.7294 419.0335 0.0455 -1.0000 -1.0000 0908847 1579741750.60 151.4121 59.9964 32.0000 1.9970 1.9982 418.7007 419.0051 0.0456 -1.0000 -1.0000 0908925 1579741750.70 151.4121 59.9964 32.0000 1.9982 1.9994 418.6526 418.9558 0.0454 -1.0000 -1.0000 0908988 1579741750.80 151.4370 59.9964 32.0000 1.9979 1.9991 418.4955 418.7983 0.0454 -1.0000 -1.0000 0909050 1579741750.90 151.4635 59.9964 32.0000 1.9975 1.9987 418.6618 418.9649 0.0454 -1.0000 -1.0000 0909128 1579741751.00 151.4635 59.9964 32.0000 1.9980 1.9992 418.7436 419.0468 0.0454 -1.0000 -1.0000 0909456 1579741751.10 151.4635 59.9964 32.0000 1.9975 1.9987 418.7537 419.0574 0.0455 -1.0000 -1.0000 0909519 1579741751.20 151.4635 59.9964 32.0000 1.9972 1.9983 418.5671 418.8706 0.0455 -1.0000 -1.0000 0909581 1579741751.30 151.4635 59.9964 32.0000 1.9978 1.9990 418.4484 418.7519 0.0455 -1.0000 -1.0000 0909660 1579741751.40 151.5360 59.9964 32.0000 1.9969 1.9981 418.7095 419.0127 0.0454 -1.0000 -1.0000 0909722 1579741751.50 151.5360 59.9964 32.0000 1.9961 1.9973 418.7339 419.0380 0.0456 -1.0000 -1.0000 0909847 1579741751.60 151.5360 59.9964 32.0000 1.9972 1.9984 418.6849 418.9888 0.0455 -1.0000 -1.0000 0909910 1579741751.70 151.5360 59.9964 32.0000 1.9974 1.9986 418.4920 418.7954 0.0455 -1.0000 -1.0000 0909988 1579741751.80 151.5360 59.9964 32.0000 1.9968 1.9980 418.6602 418.9639 0.0456 -1.0000 -1.0000 0910050 1579741751.90 151.5360 59.9964 32.0000 1.9958 1.9970 418.7599 419.0644 0.0456 -1.0000 -1.0000 0910113 1579741752.00 151.5360 59.9964 32.0000 1.9960 1.9972 418.7040 419.0084 0.0456 -1.0000 -1.0000 0910191 1579741752.10 151.5360 59.9964 32.0000 1.9978 1.9990 418.5868 418.8907 0.0455 -1.0000 -1.0000 0910363 1579741752.20 151.5360 59.9964 32.0000 1.9979 1.9991 418.5579 418.8615 0.0456 -1.0000 -1.0000 0910425 1579741752.30 151.4408 59.9964 32.0000 1.9977 1.9989 418.7458 419.0497 0.0455 -1.0000 -1.0000 0910503 1579741752.40 151.4408 59.9964 32.0000 1.9967 1.9979 418.8236 419.1277 0.0456 -1.0000 -1.0000 0910566 1579741752.50 151.4408 59.9964 32.0000 1.9974 1.9986 418.6655 418.9691 0.0455 -1.0000 -1.0000 0910628 1579741752.60 151.4408 59.9964 32.0000 1.9973 1.9985 418.5484 418.8516 0.0455 -1.0000 -1.0000 0911113 1579741752.70 151.4408 59.9964 32.0000 1.9969 1.9981 418.6929 418.9962 0.0455 -1.0000 -1.0000 0911175 1579741752.80 151.4408 59.9964 32.0000 1.9974 1.9986 418.7791 419.0829 0.0456 -1.0000 -1.0000 0911238 1579741752.90 151.4981 59.9964 32.0000 1.9972 1.9984 418.7281 419.0310 0.0453 -1.0000 -1.0000 0911316 1579741753.00 151.4981 59.9964 32.0000 1.9976 1.9988 418.6551 418.9601 0.0456 -1.0000 -1.0000 0911378 1579741753.10 151.4981 59.9964 32.0000 1.9977 1.9989 418.5522 418.8558 0.0456 -1.0000 -1.0000 0911597 1579741753.20 151.4981 59.9964 32.0000 1.9977 1.9989 418.5204 418.8243 0.0456 -1.0000 -1.0000 0911675 1579741753.30 151.4981 59.9964 32.0000 1.9973 1.9985 418.8227 419.1271 0.0456 -1.0000 -1.0000 0911738 1579741753.40 151.4981 59.9964 32.0000 1.9970 1.9982 418.8269 419.1310 0.0456 -1.0000 -1.0000 0911816 1579741753.50 151.5033 59.9964 32.0000 1.9964 1.9976 418.7643 419.0697 0.0457 -1.0000 -1.0000 0911894 1579741753.60 151.5257 59.9964 32.0000 1.9979 1.9991 418.6246 418.9277 0.0454 -1.0000 -1.0000 0912113 1579741753.70 151.5257 59.9964 32.0000 1.9968 1.9980 418.7285 419.0316 0.0454 -1.0000 -1.0000 0912191 1579741753.80 151.5257 59.9964 32.0000 1.9969 1.9981 418.7644 419.0679 0.0455 -1.0000 -1.0000 0912253 1579741753.90 151.5348 59.9964 32.0000 1.9970 1.9982 418.7394 419.0429 0.0455 -1.0000 -1.0000 0912316 1579741754.00 151.5406 59.9964 32.0000 1.9976 1.9988 418.6097 418.9137 0.0456 -1.0000 -1.0000 0912378 1579741754.10 151.4839 59.9964 32.0000 1.9976 1.9988 418.5617 418.8642 0.0453 -1.0000 -1.0000 0912550 1579741754.20 151.4839 59.9964 32.0000 1.9973 1.9985 418.5724 418.8761 0.0455 -1.0000 -1.0000 0912613 1579741754.30 151.4839 59.9964 32.0000 1.9967 1.9979 418.8381 419.1419 0.0455 -1.0000 -1.0000 0912691 1579741754.40 151.4839 59.9964 32.0000 1.9969 1.9981 418.7466 419.0503 0.0455 -1.0000 -1.0000 0912753 1579741754.50 151.4839 59.9964 32.0000 1.9975 1.9987 418.5693 418.8712 0.0453 -1.0000 -1.0000 0912816 1579741754.60 151.4637 59.9967 32.0000 1.9975 1.9987 418.5428 418.8463 0.0455 -1.0000 -1.0000 0913066 1579741754.70 151.4570 59.9967 32.0000 1.9971 1.9983 418.5416 418.8457 0.0456 -1.0000 -1.0000 0913128 1579741754.80 151.4570 59.9967 32.0000 1.9971 1.9983 418.7910 419.0956 0.0455 -1.0000 -1.0000 0913191 1579741754.90 151.4570 59.9967 32.0000 1.9973 1.9985 418.6563 418.9598 0.0455 -1.0000 -1.0000 0913269 1579741755.00 151.4570 59.9967 32.0000 1.9978 1.9990 418.5806 418.8850 0.0456 -1.0000 -1.0000 0913331 1579741755.10 151.4658 59.9967 32.0000 1.9977 1.9989 418.6445 418.9474 0.0455 -1.0000 -1.0000 0913394 1579741755.20 151.5607 59.9967 32.0000 1.9962 1.9974 418.8090 419.1130 0.0455 -1.0000 -1.0000 0914081 1579741755.30 151.5607 59.9967 32.0000 1.9976 1.9988 418.8439 419.1478 0.0455 -1.0000 -1.0000 0914144 1579741755.40 151.5607 59.9967 32.0000 1.9979 1.9991 418.7732 419.0756 0.0454 -1.0000 -1.0000 0914206 1579741755.50 151.5607 59.9967 32.0000 1.9981 1.9993 418.6029 418.9064 0.0454 -1.0000 -1.0000 0914269 1579741755.60 151.5607 59.9967 32.0000 1.9979 1.9991 418.6092 418.9131 0.0455 -1.0000 -1.0000 0914331 1579741755.70 151.5607 59.9967 32.0000 1.9972 1.9983 418.6337 418.9369 0.0455 -1.0000 -1.0000 0914410 1579741755.80 151.5607 59.9967 32.0000 1.9964 1.9975 418.7552 419.0594 0.0456 -1.0000 -1.0000 0914472 1579741755.90 151.5607 59.9967 32.0000 1.9965 1.9977 418.6223 418.9258 0.0455 -1.0000 -1.0000 0914535 1579741756.00 151.5195 59.9967 32.0000 1.9972 1.9983 418.5581 418.8611 0.0454 -1.0000 -1.0000 0914613 1579741756.10 151.5195 59.9967 32.0000 1.9972 1.9984 418.4756 418.7786 0.0454 -1.0000 -1.0000 0914675 1579741756.20 151.5195 59.9967 32.0000 1.9967 1.9979 418.7816 419.0853 0.0455 -1.0000 -1.0000 0914769 1579741756.30 151.5195 59.9967 32.0000 1.9969 1.9981 418.7837 419.0877 0.0457 -1.0000 -1.0000 0914831 1579741756.40 151.4434 59.9967 32.0000 1.9976 1.9988 418.7475 419.0516 0.0455 -1.0000 -1.0000 0914910 1579741756.50 151.4434 59.9967 32.0000 1.9976 1.9988 418.6463 418.9513 0.0456 -1.0000 -1.0000 0914956 1579741756.60 151.4434 59.9967 32.0000 1.9981 1.9993 418.6716 418.9748 0.0454 -1.0000 -1.0000 0915035 1579741756.70 151.4434 59.9967 32.0000 1.9972 1.9984 418.5911 418.8958 0.0457 -1.0000 -1.0000 0915285 1579741756.80 151.4756 59.9967 32.0000 1.9974 1.9986 418.6991 419.0026 0.0455 -1.0000 -1.0000 0915347 1579741756.90 151.4756 59.9967 32.0000 1.9968 1.9980 418.8270 419.1304 0.0454 -1.0000 -1.0000 0915425 1579741757.00 151.4756 59.9967 32.0000 1.9970 1.9982 418.7438 419.0465 0.0454 -1.0000 -1.0000 0915488 1579741757.10 151.4756 59.9967 32.0000 1.9976 1.9988 418.5840 418.8886 0.0456 -1.0000 -1.0000 0915550 1579741757.20 151.4756 59.9967 32.0000 1.9981 1.9993 418.6428 418.9465 0.0455 -1.0000 -1.0000 0915613 1579741757.30 151.4756 59.9967 32.0000 1.9972 1.9984 418.8263 419.1306 0.0456 -1.0000 -1.0000 0915675 1579741757.40 151.4756 59.9967 32.0000 1.9974 1.9986 418.7753 419.0784 0.0455 -1.0000 -1.0000 0915753 1579741757.50 151.4756 59.9967 32.0000 1.9979 1.9991 418.7071 419.0099 0.0453 -1.0000 -1.0000 0915816 1579741757.60 151.4756 59.9967 32.0000 1.9975 1.9987 418.6074 418.9118 0.0456 -1.0000 -1.0000 0915878 1579741757.70 151.4756 59.9967 32.0000 1.9972 1.9984 418.6825 418.9857 0.0454 -1.0000 -1.0000 0915956 1579741757.80 151.4756 59.9967 32.0000 1.9964 1.9976 418.7642 419.0674 0.0455 -1.0000 -1.0000 0916519 1579741757.90 151.5431 59.9967 32.0000 1.9966 1.9978 418.7909 419.0955 0.0456 -1.0000 -1.0000 0916581 1579741758.00 151.5756 59.9967 32.0000 1.9975 1.9987 418.7396 419.0429 0.0454 -1.0000 -1.0000 0916660 1579741758.10 151.5756 59.9967 32.0000 1.9977 1.9989 418.7021 419.0051 0.0455 -1.0000 -1.0000 0916722 1579741758.20 151.5756 59.9967 32.0000 1.9966 1.9978 418.7912 419.0948 0.0455 -1.0000 -1.0000 0916785 1579741758.30 151.5756 59.9967 32.0000 1.9966 1.9977 418.7816 419.0852 0.0455 -1.0000 -1.0000 0916863 1579741758.40 151.5756 59.9967 32.0000 1.9973 1.9985 418.7882 419.0913 0.0453 -1.0000 -1.0000 0916925 1579741758.50 151.5063 59.9967 32.0000 1.9975 1.9987 418.5128 418.8159 0.0455 -1.0000 -1.0000 0916988 1579741758.60 151.5063 59.9967 32.0000 1.9981 1.9992 418.5654 418.8683 0.0454 -1.0000 -1.0000 0917050 1579741758.70 151.5063 59.9967 32.0000 1.9972 1.9983 418.6895 418.9927 0.0455 -1.0000 -1.0000 0917113 1579741758.80 151.5063 59.9967 32.0000 1.9965 1.9977 418.6718 418.9753 0.0455 -1.0000 -1.0000 0917347 1579741758.90 151.5063 59.9967 32.0000 1.9968 1.9980 418.8411 419.1453 0.0456 -1.0000 -1.0000 0917425 1579741759.00 151.4814 59.9971 32.0000 1.9972 1.9984 418.8139 419.1180 0.0455 -1.0000 -1.0000 0917488 1579741759.10 151.4814 59.9971 32.0000 1.9975 1.9987 418.6571 418.9609 0.0456 -1.0000 -1.0000 0917550 1579741759.20 151.4814 59.9971 32.0000 1.9974 1.9986 418.7037 419.0077 0.0455 -1.0000 -1.0000 0917628 1579741759.30 151.4814 59.9971 32.0000 1.9965 1.9977 418.7258 419.0294 0.0455 -1.0000 -1.0000 0917847 1579741759.40 151.4814 59.9971 32.0000 1.9966 1.9978 418.7610 419.0651 0.0455 -1.0000 -1.0000 0917925 1579741759.50 151.4814 59.9971 32.0000 1.9971 1.9983 418.6762 418.9794 0.0454 -1.0000 -1.0000 0917988 1579741759.60 151.4814 59.9971 32.0000 1.9975 1.9986 418.6049 418.9086 0.0455 -1.0000 -1.0000 0918050 1579741759.70 151.4814 59.9971 32.0000 1.9971 1.9982 418.6529 418.9553 0.0454 -1.0000 -1.0000 0918129 1579741759.80 151.4814 59.9971 32.0000 1.9963 1.9975 418.7479 419.0509 0.0454 -1.0000 -1.0000 0918191 1579741759.90 151.4814 59.9971 32.0000 1.9967 1.9979 418.7746 419.0782 0.0455 -1.0000 -1.0000 0918253 1579741760.00 151.4814 59.9971 32.0000 1.9971 1.9983 418.6694 418.9742 0.0456 -1.0000 -1.0000 0918316 1579741760.10 151.4814 59.9971 32.0000 1.9980 1.9991 418.5692 418.8727 0.0455 -1.0000 -1.0000 0918378 1579741760.20 151.6030 59.9971 32.0000 1.9975 1.9987 418.5122 418.8167 0.0456 -1.0000 -1.0000 0918441 1579741760.30 151.6030 59.9971 32.0000 1.9975 1.9987 418.6731 418.9752 0.0453 -1.0000 -1.0000 0918519 1579741760.40 151.6030 59.9971 32.0000 1.9974 1.9985 418.7962 419.0993 0.0454 -1.0000 -1.0000 0918581 1579741760.50 151.6030 59.9971 32.0000 1.9973 1.9985 418.5193 418.8230 0.0455 -1.0000 -1.0000 0918644 1579741760.60 151.6030 59.9971 32.0000 1.9980 1.9992 418.6036 418.9064 0.0454 -1.0000 -1.0000 0918722 1579741760.70 151.5923 59.9971 32.0000 1.9972 1.9984 418.6788 418.9830 0.0456 -1.0000 -1.0000 0918785 1579741760.80 151.5451 59.9971 32.0000 1.9964 1.9975 418.8398 419.1439 0.0455 -1.0000 -1.0000 0918847 1579741760.90 151.5451 59.9971 32.0000 1.9969 1.9981 418.7215 419.0247 0.0455 -1.0000 -1.0000 0919347 1579741761.00 151.5451 59.9971 32.0000 1.9973 1.9985 418.6436 418.9467 0.0454 -1.0000 -1.0000 0919410 1579741761.10 151.5451 59.9971 32.0000 1.9970 1.9982 418.5721 418.8762 0.0456 -1.0000 -1.0000 0919472 1579741761.20 151.5451 59.9971 32.0000 1.9968 1.9980 418.6103 418.9135 0.0455 -1.0000 -1.0000 0919566 1579741761.30 151.4216 59.9971 32.0000 1.9965 1.9977 418.6914 418.9949 0.0455 -1.0000 -1.0000 0919629 1579741761.40 151.4216 59.9971 32.0000 1.9963 1.9975 418.7874 419.0911 0.0454 -1.0000 -1.0000 0920519 1579741761.50 151.4216 59.9971 32.0000 1.9969 1.9981 418.5743 418.8763 0.0453 -1.0000 -1.0000 0920581 1579741761.60 151.4216 59.9971 32.0000 1.9975 1.9987 418.5226 418.8253 0.0454 -1.0000 -1.0000 0920644 1579741761.70 151.4216 59.9971 32.0000 1.9976 1.9988 418.5450 418.8482 0.0454 -1.0000 -1.0000 0920722 1579741761.80 151.4216 59.9971 32.0000 1.9972 1.9984 418.6777 418.9805 0.0454 -1.0000 -1.0000 0920785 1579741761.90 151.5463 59.9971 32.0000 1.9971 1.9983 418.8520 419.1548 0.0454 -1.0000 -1.0000 0920847 1579741762.00 151.5463 59.9971 32.0000 1.9975 1.9987 418.8688 419.1723 0.0455 -1.0000 -1.0000 0920925 1579741762.10 151.5463 59.9971 32.0000 1.9972 1.9984 418.6978 419.0011 0.0454 -1.0000 -1.0000 0920972 1579741762.20 151.5463 59.9971 32.0000 1.9979 1.9991 418.6675 418.9710 0.0455 -1.0000 -1.0000 0921050 1579741762.30 151.5463 59.9971 32.0000 1.9977 1.9989 418.7143 419.0186 0.0456 -1.0000 -1.0000 0921113 1579741762.40 151.5620 59.9971 32.0000 1.9967 1.9979 418.8080 419.1116 0.0454 -1.0000 -1.0000 0921175 1579741762.50 151.5620 59.9971 32.0000 1.9974 1.9986 418.7835 419.0874 0.0456 -1.0000 -1.0000 0921238 1579741762.60 151.5620 59.9971 32.0000 1.9978 1.9990 418.6831 418.9872 0.0455 -1.0000 -1.0000 0921316 1579741762.70 151.5620 59.9971 32.0000 1.9975 1.9987 418.7376 419.0408 0.0454 -1.0000 -1.0000 0921378 1579741762.80 151.5620 59.9971 32.0000 1.9968 1.9980 418.8356 419.1384 0.0453 -1.0000 -1.0000 0921441 1579741762.90 151.5620 59.9971 32.0000 1.9979 1.9991 418.6789 418.9823 0.0455 -1.0000 -1.0000 0921519 1579741763.00 151.5620 59.9971 32.0000 1.9978 1.9990 418.6417 418.9442 0.0454 -1.0000 -1.0000 0921566 1579741763.10 151.4397 59.9971 32.0000 1.9969 1.9981 418.6514 418.9551 0.0456 -1.0000 -1.0000 0921644 1579741763.20 151.4397 59.9971 32.0000 1.9968 1.9980 418.7906 419.0937 0.0454 -1.0000 -1.0000 0921706 1579741763.30 151.4397 59.9971 32.0000 1.9974 1.9986 419.5160 419.8194 0.0454 -1.0000 -1.0000 0921769 1579741763.40 151.4397 59.9971 32.0000 1.9988 2.0000 421.3981 421.7039 0.0455 -1.0000 -1.0000 0921863 1579741763.50 151.4397 59.9971 32.0000 1.9969 1.9981 422.8926 423.1986 0.0454 -1.0000 -1.0000 0921925 1579741763.60 151.4397 59.9971 32.0000 1.9964 1.9976 423.4987 423.8060 0.0455 -1.0000 -1.0000 0921988 1579741763.70 151.4397 59.9971 32.0000 1.9968 1.9980 423.6579 423.9656 0.0456 -1.0000 -1.0000 0922066 1579741763.80 151.4397 59.9971 32.0000 1.9976 1.9988 423.0539 423.3613 0.0456 -1.0000 -1.0000 0922129 1579741763.90 151.4397 59.9971 32.0000 1.9983 1.9995 422.5901 422.8969 0.0456 -1.0000 -1.0000 0922191 1579741764.00 151.4397 59.9971 32.0000 1.9980 1.9992 422.7255 423.0326 0.0455 -1.0000 -1.0000 0922363 1579741764.10 151.4397 59.9971 32.0000 1.9968 1.9979 423.3798 423.6866 0.0455 -1.0000 -1.0000 0922425 1579741764.20 151.4671 59.9971 32.0000 1.9974 1.9986 423.8744 424.1824 0.0457 -1.0000 -1.0000 0922488 1579741764.30 151.5161 59.9971 32.0000 1.9979 1.9991 423.6462 423.9550 0.0457 -1.0000 -1.0000 0922566 1579741764.40 151.5161 59.9971 32.0000 1.9990 2.0002 423.1872 423.4946 0.0456 -1.0000 -1.0000 0922628 1579741764.50 151.5161 59.9971 32.0000 1.9981 1.9993 423.5725 423.8803 0.0456 -1.0000 -1.0000 0923160 1579741764.60 151.5161 59.9971 32.0000 1.9973 1.9985 424.5253 424.8331 0.0455 -1.0000 -1.0000 0923222 1579741764.70 151.5161 59.9971 32.0000 1.9975 1.9987 425.6528 425.9599 0.0453 -1.0000 -1.0000 0923285 1579741764.80 151.5740 59.9972 32.0000 1.9982 1.9993 424.7185 425.0268 0.0456 -1.0000 -1.0000 0923347 1579741764.90 151.5740 59.9972 32.0000 1.9986 1.9998 422.8004 423.1070 0.0454 -1.0000 -1.0000 0923425 1579741765.00 151.5740 59.9972 32.0000 1.9980 1.9992 421.3700 421.6762 0.0456 -1.0000 -1.0000 0923613 1579741765.10 151.5740 59.9972 32.0000 1.9970 1.9982 421.1598 421.4651 0.0455 -1.0000 -1.0000 0923675 1579741765.20 151.5740 59.9972 32.0000 1.9978 1.9990 421.3877 421.6932 0.0455 -1.0000 -1.0000 0923753 1579741765.30 151.5285 59.9972 32.0000 1.9983 1.9995 421.1548 421.4613 0.0456 -1.0000 -1.0000 0923816 1579741765.40 151.4830 59.9972 32.0000 1.9984 1.9996 420.7754 421.0807 0.0455 -1.0000 -1.0000 0923878 1579741765.50 151.4830 59.9972 32.0000 1.9974 1.9985 420.6199 420.9239 0.0453 -1.0000 -1.0000 0924081 1579741765.60 151.4830 59.9972 32.0000 1.9969 1.9981 420.8526 421.1576 0.0455 -1.0000 -1.0000 0924144 1579741765.70 151.4830 59.9972 32.0000 1.9973 1.9985 420.9075 421.2128 0.0455 -1.0000 -1.0000 0924206 1579741765.80 151.4830 59.9972 32.0000 1.9976 1.9988 420.8130 421.1192 0.0457 -1.0000 -1.0000 0924269 1579741765.90 151.4870 59.9972 32.0000 1.9983 1.9995 421.0166 421.3224 0.0455 -1.0000 -1.0000 0924331 1579741766.00 151.5311 59.9972 32.0000 1.9980 1.9992 421.5023 421.8074 0.0454 -1.0000 -1.0000 0924628 1579741766.10 151.5311 59.9972 32.0000 1.9976 1.9988 421.9903 422.2955 0.0454 -1.0000 -1.0000 0924691 1579741766.20 151.5311 59.9972 32.0000 1.9973 1.9985 422.2137 422.5199 0.0455 -1.0000 -1.0000 0924753 1579741766.30 151.5311 59.9972 32.0000 1.9987 1.9999 421.9517 422.2583 0.0456 -1.0000 -1.0000 0924831 1579741766.40 151.5311 59.9972 32.0000 1.9992 2.0004 421.6848 421.9903 0.0454 -1.0000 -1.0000 0924894 1579741766.50 151.5891 59.9972 32.0000 1.9985 1.9997 422.5207 422.8269 0.0455 -1.0000 -1.0000 0925581 1579741766.60 151.5891 59.9972 32.0000 1.9980 1.9992 423.4320 423.7395 0.0455 -1.0000 -1.0000 0925644 1579741766.70 151.5891 59.9972 32.0000 1.9982 1.9993 423.9044 424.2112 0.0454 -1.0000 -1.0000 0925722 1579741766.80 151.5891 59.9972 32.0000 1.9977 1.9989 424.1004 424.4080 0.0455 -1.0000 -1.0000 0925785 1579741766.90 151.5891 59.9972 32.0000 1.9985 1.9997 424.3644 424.6721 0.0454 -1.0000 -1.0000 0925847 1579741767.00 151.5643 59.9972 32.0000 1.9974 1.9986 424.1165 424.4229 0.0454 -1.0000 -1.0000 0925910 1579741767.10 151.5529 59.9972 32.0000 1.9971 1.9983 423.2739 423.5807 0.0455 -1.0000 -1.0000 0925972 1579741767.20 151.5529 59.9972 32.0000 1.9973 1.9985 422.2473 422.5530 0.0454 -1.0000 -1.0000 0926050 1579741767.30 151.5529 59.9972 32.0000 1.9980 1.9992 421.6772 421.9832 0.0455 -1.0000 -1.0000 0926113 1579741767.40 151.5529 59.9972 32.0000 1.9975 1.9987 421.2722 421.5770 0.0455 -1.0000 -1.0000 0926191 1579741767.50 151.5529 59.9972 32.0000 1.9966 1.9978 421.4659 421.7717 0.0455 -1.0000 -1.0000 0926253 1579741767.60 151.4762 59.9972 32.0000 1.9968 1.9980 421.6594 421.9656 0.0456 -1.0000 -1.0000 0926316 1579741767.70 151.4762 59.9972 32.0000 1.9971 1.9983 421.6518 421.9575 0.0456 -1.0000 -1.0000 0926378 1579741767.80 151.4762 59.9972 32.0000 1.9977 1.9989 421.6646 421.9712 0.0456 -1.0000 -1.0000 0926441 1579741767.90 151.4762 59.9972 32.0000 1.9980 1.9992 421.6638 421.9689 0.0454 -1.0000 -1.0000 0926503 1579741768.00 151.4762 59.9972 32.0000 1.9979 1.9991 421.6157 421.9206 0.0454 -1.0000 -1.0000 0926581 1579741768.10 151.4762 59.9972 32.0000 1.9970 1.9982 421.7908 422.0963 0.0455 -1.0000 -1.0000 0926644 1579741768.20 151.5155 59.9972 32.0000 1.9976 1.9988 421.6673 421.9735 0.0456 -1.0000 -1.0000 0926706 1579741768.30 151.5155 59.9972 32.0000 1.9976 1.9988 420.9877 421.2929 0.0455 -1.0000 -1.0000 0926785 1579741768.40 151.5155 59.9972 32.0000 1.9977 1.9989 420.2277 420.5322 0.0455 -1.0000 -1.0000 0926831 1579741768.50 151.5155 59.9972 32.0000 1.9974 1.9986 419.7180 420.0223 0.0455 -1.0000 -1.0000 0926910 1579741768.60 151.5155 59.9972 32.0000 1.9964 1.9976 419.5386 419.8427 0.0455 -1.0000 -1.0000 0927347 1579741768.70 151.5155 59.9972 32.0000 1.9968 1.9980 419.3305 419.6347 0.0455 -1.0000 -1.0000 0927410 1579741768.80 151.5155 59.9972 32.0000 1.9975 1.9987 419.1690 419.4730 0.0455 -1.0000 -1.0000 0927472 1579741768.90 151.5155 59.9972 32.0000 1.9976 1.9988 418.9152 419.2190 0.0455 -1.0000 -1.0000 0927550 1579741769.00 151.5155 59.9972 32.0000 1.9971 1.9983 418.7671 419.0709 0.0455 -1.0000 -1.0000 0927613 1579741769.10 151.5155 59.9972 32.0000 1.9959 1.9971 418.8929 419.1961 0.0454 -1.0000 -1.0000 0927675 1579741769.20 151.5155 59.9972 32.0000 1.9974 1.9986 418.8982 419.2026 0.0457 -1.0000 -1.0000 0927753 1579741769.30 151.5443 59.9972 32.0000 1.9979 1.9991 418.8478 419.1515 0.0454 -1.0000 -1.0000 0927816 1579741769.40 151.5564 59.9972 32.0000 1.9975 1.9987 418.7538 419.0559 0.0454 -1.0000 -1.0000 0927894 1579741769.50 151.5564 59.9972 32.0000 1.9976 1.9988 418.7974 419.0999 0.0452 -1.0000 -1.0000 0927957 1579741769.60 151.5564 59.9972 32.0000 1.9970 1.9982 418.9581 419.2615 0.0455 -1.0000 -1.0000 0928316 1579741769.70 151.5564 59.9972 32.0000 1.9972 1.9984 418.8703 419.1746 0.0455 -1.0000 -1.0000 0928394 1579741769.80 151.5527 59.9972 32.0000 1.9979 1.9991 418.6903 418.9930 0.0454 -1.0000 -1.0000 0928456 1579741769.90 151.4542 59.9968 32.0000 1.9974 1.9986 418.6715 418.9738 0.0453 -1.0000 -1.0000 0928519 1579741770.00 151.4542 59.9968 32.0000 1.9968 1.9980 418.6894 418.9934 0.0455 -1.0000 -1.0000 0928597 1579741770.10 151.4542 59.9968 32.0000 1.9973 1.9984 419.0858 419.3888 0.0454 -1.0000 -1.0000 0929128 1579741770.20 151.4542 59.9968 32.0000 1.9968 1.9980 419.3087 419.6119 0.0454 -1.0000 -1.0000 0929191 1579741770.30 151.4542 59.9968 32.0000 1.9979 1.9991 418.9882 419.2927 0.0456 -1.0000 -1.0000 0929253 1579741770.40 151.4542 59.9968 32.0000 1.9976 1.9987 418.9565 419.2606 0.0455 -1.0000 -1.0000 0929316 1579741770.50 151.4542 59.9968 32.0000 1.9976 1.9987 419.0990 419.4028 0.0455 -1.0000 -1.0000 0929378 1579741770.60 151.5108 59.9968 32.0000 1.9966 1.9978 419.2471 419.5510 0.0455 -1.0000 -1.0000 0929457 1579741770.70 151.5108 59.9968 32.0000 1.9974 1.9986 419.1916 419.4947 0.0453 -1.0000 -1.0000 0929519 1579741770.80 151.5108 59.9968 32.0000 1.9979 1.9991 419.0785 419.3813 0.0453 -1.0000 -1.0000 0929581 1579741770.90 151.5108 59.9968 32.0000 1.9983 1.9994 419.2341 419.5374 0.0454 -1.0000 -1.0000 0929660 1579741771.00 151.5108 59.9968 32.0000 1.9974 1.9986 419.4894 419.7931 0.0454 -1.0000 -1.0000 0929722 1579741771.10 151.5784 59.9968 32.0000 1.9976 1.9988 419.6081 419.9116 0.0454 -1.0000 -1.0000 0930003 1579741771.20 151.5784 59.9968 32.0000 1.9981 1.9993 419.3915 419.6954 0.0454 -1.0000 -1.0000 0930066 1579741771.30 151.5784 59.9968 32.0000 1.9985 1.9997 419.3975 419.7010 0.0454 -1.0000 -1.0000 0930129 1579741771.40 151.5784 59.9968 32.0000 1.9976 1.9988 419.5530 419.8579 0.0456 -1.0000 -1.0000 0930206 1579741771.50 151.5784 59.9968 32.0000 1.9966 1.9978 419.6615 419.9661 0.0455 -1.0000 -1.0000 0930269 1579741771.60 151.5784 59.9968 32.0000 1.9969 1.9980 419.6744 419.9785 0.0455 -1.0000 -1.0000 0930331 1579741771.70 151.4292 59.9968 32.0000 1.9978 1.9990 419.4753 419.7790 0.0455 -1.0000 -1.0000 0930410 1579741771.80 151.4292 59.9968 32.0000 1.9971 1.9983 419.3663 419.6705 0.0455 -1.0000 -1.0000 0930472 1579741771.90 151.4292 59.9968 32.0000 1.9975 1.9987 419.4988 419.8030 0.0455 -1.0000 -1.0000 0930535 1579741772.00 151.4292 59.9968 32.0000 1.9969 1.9981 419.4754 419.7793 0.0454 -1.0000 -1.0000 0930597 1579741772.10 151.4292 59.9968 32.0000 1.9965 1.9976 419.4349 419.7382 0.0454 -1.0000 -1.0000 0930660 1579741772.20 151.4292 59.9968 32.0000 1.9971 1.9983 419.2619 419.5650 0.0454 -1.0000 -1.0000 0931081 1579741772.30 151.4292 59.9968 32.0000 1.9985 1.9996 419.1056 419.4095 0.0455 -1.0000 -1.0000 0931160 1579741772.40 151.4292 59.9968 32.0000 1.9975 1.9986 419.0357 419.3394 0.0455 -1.0000 -1.0000 0931222 1579741772.50 151.4292 59.9968 32.0000 1.9972 1.9984 419.1536 419.4576 0.0455 -1.0000 -1.0000 0931285 1579741772.60 151.4292 59.9968 32.0000 1.9957 1.9969 418.9934 419.2973 0.0455 -1.0000 -1.0000 0931363 1579741772.70 151.4292 59.9968 32.0000 1.9978 1.9990 418.8446 419.1486 0.0456 -1.0000 -1.0000 0931425 1579741772.80 151.4381 59.9968 32.0000 1.9976 1.9988 418.8250 419.1280 0.0453 -1.0000 -1.0000 0931488 1579741772.90 151.5230 59.9968 32.0000 1.9976 1.9988 418.8678 419.1721 0.0455 -1.0000 -1.0000 0931550 1579741773.00 151.5230 59.9968 32.0000 1.9966 1.9978 418.9286 419.2318 0.0455 -1.0000 -1.0000 0931613 1579741773.10 151.5230 59.9968 32.0000 1.9973 1.9985 418.7402 419.0432 0.0454 -1.0000 -1.0000 0931675 1579741773.20 151.5230 59.9968 32.0000 1.9973 1.9985 418.6390 418.9428 0.0455 -1.0000 -1.0000 0931816 1579741773.30 151.5230 59.9968 32.0000 1.9972 1.9984 418.7195 419.0230 0.0454 -1.0000 -1.0000 0931878 1579741773.40 151.5200 59.9968 32.0000 1.9960 1.9972 418.8540 419.1577 0.0455 -1.0000 -1.0000 0931957 1579741773.50 151.5136 59.9968 32.0000 1.9964 1.9976 418.8746 419.1767 0.0453 -1.0000 -1.0000 0932019 1579741773.60 151.5136 59.9968 32.0000 1.9971 1.9983 418.7082 419.0105 0.0453 -1.0000 -1.0000 0932081 1579741773.70 151.5136 59.9968 32.0000 1.9974 1.9986 418.5635 418.8675 0.0456 -1.0000 -1.0000 0932363 1579741773.80 151.5136 59.9968 32.0000 1.9971 1.9983 418.7863 419.0900 0.0455 -1.0000 -1.0000 0932425 1579741773.90 151.5136 59.9968 32.0000 1.9969 1.9981 418.7450 419.0489 0.0455 -1.0000 -1.0000 0932488 1579741774.00 151.5136 59.9968 32.0000 1.9978 1.9990 418.7308 419.0344 0.0455 -1.0000 -1.0000 0932566 1579741774.10 151.5272 59.9968 32.0000 1.9971 1.9983 418.6940 418.9975 0.0454 -1.0000 -1.0000 0932628 1579741774.20 151.5272 59.9968 32.0000 1.9971 1.9983 418.7503 419.0536 0.0454 -1.0000 -1.0000 0933066 1579741774.30 151.5272 59.9968 32.0000 1.9969 1.9981 418.8599 419.1633 0.0455 -1.0000 -1.0000 0933144 1579741774.40 151.5272 59.9968 32.0000 1.9975 1.9987 418.8500 419.1538 0.0455 -1.0000 -1.0000 0933206 1579741774.50 151.5272 59.9968 32.0000 1.9980 1.9992 418.7300 419.0336 0.0455 -1.0000 -1.0000 0933269 1579741774.60 151.5205 59.9969 32.0000 1.9975 1.9987 418.6372 418.9405 0.0455 -1.0000 -1.0000 0933331 1579741774.70 151.5181 59.9969 32.0000 1.9967 1.9979 418.8034 419.1067 0.0455 -1.0000 -1.0000 0933832 1579741774.80 151.5181 59.9969 32.0000 1.9976 1.9988 418.8416 419.1456 0.0456 -1.0000 -1.0000 0933894 1579741774.90 151.5181 59.9969 32.0000 1.9975 1.9987 418.7157 419.0195 0.0455 -1.0000 -1.0000 0933972 1579741775.00 151.5181 59.9969 32.0000 1.9978 1.9990 418.6656 418.9695 0.0455 -1.0000 -1.0000 0934035 1579741775.10 151.5181 59.9969 32.0000 1.9973 1.9985 418.7440 419.0472 0.0454 -1.0000 -1.0000 0934097 1579741775.20 151.5181 59.9969 32.0000 1.9967 1.9979 418.7656 419.0693 0.0455 -1.0000 -1.0000 0934175 1579741775.30 151.5611 59.9969 32.0000 1.9971 1.9982 418.7799 419.0838 0.0456 -1.0000 -1.0000 0934238 1579741775.40 151.5611 59.9969 32.0000 1.9979 1.9990 418.6790 418.9834 0.0456 -1.0000 -1.0000 0934300 1579741775.50 151.5611 59.9969 32.0000 1.9980 1.9992 418.5338 418.8371 0.0454 -1.0000 -1.0000 0934363 1579741775.60 151.5611 59.9969 32.0000 1.9974 1.9986 418.6154 418.9188 0.0455 -1.0000 -1.0000 0934425 1579741775.70 151.5611 59.9969 32.0000 1.9961 1.9973 418.7836 419.0881 0.0456 -1.0000 -1.0000 0934503 1579741775.80 151.4195 59.9969 32.0000 1.9968 1.9980 418.7495 419.0536 0.0455 -1.0000 -1.0000 0934566 1579741775.90 151.4169 59.9969 32.0000 1.9968 1.9980 418.8030 419.1073 0.0455 -1.0000 -1.0000 0934644 1579741776.00 151.4169 59.9969 32.0000 1.9976 1.9988 418.7247 419.0283 0.0456 -1.0000 -1.0000 0934706 1579741776.10 151.4169 59.9969 32.0000 1.9960 1.9972 418.6771 418.9809 0.0455 -1.0000 -1.0000 0934769 1579741776.20 151.4169 59.9969 32.0000 1.9964 1.9976 418.7497 419.0522 0.0454 -1.0000 -1.0000 0934831 1579741776.30 151.4169 59.9969 32.0000 1.9967 1.9978 418.6752 418.9788 0.0455 -1.0000 -1.0000 0934910 1579741776.40 151.4169 59.9969 32.0000 1.9969 1.9981 418.5585 418.8623 0.0456 -1.0000 -1.0000 0934972 1579741776.50 151.4090 59.9969 32.0000 1.9970 1.9981 418.5862 418.8900 0.0456 -1.0000 -1.0000 0935035 1579741776.60 151.4090 59.9969 32.0000 1.9968 1.9979 418.5695 418.8738 0.0456 -1.0000 -1.0000 0935097 1579741776.70 151.4090 59.9969 32.0000 1.9962 1.9974 418.6394 418.9430 0.0455 -1.0000 -1.0000 0935160 1579741776.80 151.4985 59.9969 32.0000 1.9963 1.9975 418.8657 419.1694 0.0455 -1.0000 -1.0000 0935847 1579741776.90 151.4985 59.9969 32.0000 1.9974 1.9986 418.5683 418.8716 0.0455 -1.0000 -1.0000 0935925 1579741777.00 151.4985 59.9969 32.0000 1.9984 1.9996 418.5556 418.8588 0.0454 -1.0000 -1.0000 0935972 1579741777.10 151.4985 59.9969 32.0000 1.9979 1.9991 418.6029 418.9071 0.0456 -1.0000 -1.0000 0936050 1579741777.20 151.4985 59.9969 32.0000 1.9972 1.9984 418.8427 419.1472 0.0456 -1.0000 -1.0000 0936113 1579741777.30 151.4985 59.9969 32.0000 1.9974 1.9986 418.7054 419.0097 0.0457 -1.0000 -1.0000 0936191 1579741777.40 151.4985 59.9969 32.0000 1.9976 1.9988 418.6187 418.9223 0.0455 -1.0000 -1.0000 0936269 1579741777.50 151.4985 59.9969 32.0000 1.9973 1.9985 418.6514 418.9547 0.0455 -1.0000 -1.0000 0936347 1579741777.60 151.4985 59.9969 32.0000 1.9970 1.9982 418.7615 419.0648 0.0454 -1.0000 -1.0000 0936410 1579741777.70 151.5255 59.9969 32.0000 1.9967 1.9979 418.8292 419.1331 0.0455 -1.0000 -1.0000 0936472 1579741777.80 151.5255 59.9969 32.0000 1.9967 1.9979 418.7746 419.0789 0.0456 -1.0000 -1.0000 0936613 1579741777.90 151.5255 59.9969 32.0000 1.9977 1.9989 418.5766 418.8798 0.0454 -1.0000 -1.0000 0936675 1579741778.00 151.5255 59.9969 32.0000 1.9972 1.9984 418.5464 418.8495 0.0455 -1.0000 -1.0000 0936753 1579741778.10 151.5255 59.9969 32.0000 1.9962 1.9974 418.6366 418.9406 0.0455 -1.0000 -1.0000 0936816 1579741778.20 151.5255 59.9969 32.0000 1.9965 1.9977 418.7150 419.0198 0.0456 -1.0000 -1.0000 0936878 1579741778.30 151.4763 59.9969 32.0000 1.9969 1.9981 418.5688 418.8724 0.0454 -1.0000 -1.0000 0937113 1579741778.40 151.4763 59.9969 32.0000 1.9975 1.9987 418.6080 418.9110 0.0455 -1.0000 -1.0000 0937160 1579741778.50 151.4763 59.9969 32.0000 1.9969 1.9981 418.6754 418.9794 0.0455 -1.0000 -1.0000 0937238 1579741778.60 151.4763 59.9969 32.0000 1.9965 1.9977 418.8854 419.1899 0.0456 -1.0000 -1.0000 0937300 1579741778.70 151.4763 59.9969 32.0000 1.9979 1.9991 418.7465 419.0510 0.0456 -1.0000 -1.0000 0937363 1579741778.80 151.4763 59.9969 32.0000 1.9976 1.9988 418.6033 418.9071 0.0455 -1.0000 -1.0000 0937425 1579741778.90 151.4763 59.9969 32.0000 1.9968 1.9980 418.6402 418.9439 0.0455 -1.0000 -1.0000 0937816 1579741779.00 151.4763 59.9969 32.0000 1.9971 1.9983 418.8190 419.1230 0.0455 -1.0000 -1.0000 0937878 1579741779.10 151.4763 59.9969 32.0000 1.9976 1.9988 418.8880 419.1923 0.0456 -1.0000 -1.0000 0937941 1579741779.20 151.4763 59.9969 32.0000 1.9975 1.9987 418.6868 418.9901 0.0455 -1.0000 -1.0000 0938019 1579741779.30 151.4763 59.9969 32.0000 1.9980 1.9992 418.5433 418.8476 0.0456 -1.0000 -1.0000 0938081 1579741779.40 151.5647 59.9969 32.0000 1.9978 1.9990 418.7605 419.0647 0.0456 -1.0000 -1.0000 0938160 1579741779.50 151.5647 59.9969 32.0000 1.9973 1.9985 418.8417 419.1463 0.0456 -1.0000 -1.0000 0938222 1579741779.60 151.5647 59.9969 32.0000 1.9974 1.9986 418.8293 419.1326 0.0454 -1.0000 -1.0000 0938285 1579741779.70 151.5647 59.9969 32.0000 1.9973 1.9985 418.7072 419.0111 0.0456 -1.0000 -1.0000 0938363 1579741779.80 151.5647 59.9969 32.0000 1.9977 1.9989 418.5921 418.8956 0.0455 -1.0000 -1.0000 0938425 1579741779.90 151.5184 59.9965 32.0000 1.9969 1.9981 418.7508 419.0556 0.0457 -1.0000 -1.0000 0938488 1579741780.00 151.5069 59.9964 32.0000 1.9968 1.9980 418.8281 419.1322 0.0455 -1.0000 -1.0000 0938566 1579741780.10 151.5069 59.9964 32.0000 1.9973 1.9985 418.8670 419.1726 0.0458 -1.0000 -1.0000 0938628 1579741780.20 151.5069 59.9964 32.0000 1.9972 1.9984 418.7616 419.0665 0.0457 -1.0000 -1.0000 0938691 1579741780.30 151.5069 59.9964 32.0000 1.9971 1.9983 418.5691 418.8742 0.0457 -1.0000 -1.0000 0938769 1579741780.40 151.5069 59.9964 32.0000 1.9971 1.9983 418.5828 418.8862 0.0455 -1.0000 -1.0000 0938831 1579741780.50 151.4314 59.9964 32.0000 1.9978 1.9990 418.7530 419.0573 0.0456 -1.0000 -1.0000 0938894 1579741780.60 151.4051 59.9964 32.0000 1.9968 1.9980 418.7391 419.0436 0.0456 -1.0000 -1.0000 0938956 1579741780.70 151.4051 59.9964 32.0000 1.9972 1.9984 418.6512 418.9575 0.0458 -1.0000 -1.0000 0939019 1579741780.80 151.4051 59.9964 32.0000 1.9976 1.9988 418.6559 418.9595 0.0457 -1.0000 -1.0000 0939081 1579741780.90 151.4273 59.9964 32.0000 1.9971 1.9983 418.6687 418.9721 0.0455 -1.0000 -1.0000 0939160 1579741781.00 151.4273 59.9964 32.0000 1.9963 1.9975 418.8163 419.1200 0.0455 -1.0000 -1.0000 0939222 1579741781.10 151.4273 59.9964 32.0000 1.9966 1.9978 418.7955 419.0998 0.0457 -1.0000 -1.0000 0939285 1579741781.20 151.4273 59.9964 32.0000 1.9972 1.9984 418.7582 419.0627 0.0456 -1.0000 -1.0000 0939363 1579741781.30 151.4273 59.9964 32.0000 1.9977 1.9989 418.6208 418.9251 0.0456 -1.0000 -1.0000 0939425 1579741781.40 151.4273 59.9964 32.0000 1.9976 1.9988 418.6889 418.9932 0.0456 -1.0000 -1.0000 0939863 1579741781.50 151.4273 59.9964 32.0000 1.9973 1.9985 418.7186 419.0225 0.0455 -1.0000 -1.0000 0939925 1579741781.60 151.4301 59.9964 32.0000 1.9967 1.9979 418.7903 419.0947 0.0457 -1.0000 -1.0000 0939988 1579741781.70 151.5338 59.9964 32.0000 1.9977 1.9989 418.6545 418.9593 0.0457 -1.0000 -1.0000 0940066 1579741781.80 151.5338 59.9964 32.0000 1.9981 1.9993 418.5859 418.8900 0.0456 -1.0000 -1.0000 0940129 1579741781.90 151.5338 59.9964 32.0000 1.9982 1.9994 418.6559 418.9600 0.0456 -1.0000 -1.0000 0941066 1579741782.00 151.5338 59.9964 32.0000 1.9968 1.9980 418.7715 419.0756 0.0456 -1.0000 -1.0000 0941128 1579741782.10 151.5338 59.9964 32.0000 1.9969 1.9981 418.7407 419.0447 0.0456 -1.0000 -1.0000 0941191 1579741782.20 151.5338 59.9964 32.0000 1.9971 1.9983 418.7417 419.0459 0.0455 -1.0000 -1.0000 0941253 1579741782.30 151.5198 59.9964 32.0000 1.9973 1.9985 418.6541 418.9576 0.0455 -1.0000 -1.0000 0941331 1579741782.40 151.5198 59.9964 32.0000 1.9972 1.9984 418.6308 418.9353 0.0456 -1.0000 -1.0000 0941394 1579741782.50 151.5198 59.9964 32.0000 1.9965 1.9977 418.6824 418.9855 0.0454 -1.0000 -1.0000 0941457 1579741782.60 151.5198 59.9964 32.0000 1.9963 1.9975 418.7544 419.0591 0.0456 -1.0000 -1.0000 0941535 1579741782.70 151.5198 59.9964 32.0000 1.9965 1.9977 418.7945 419.0981 0.0456 -1.0000 -1.0000 0941597 1579741782.80 151.5198 59.9964 32.0000 1.9975 1.9987 418.4841 418.7892 0.0457 -1.0000 -1.0000 0941660 1579741782.90 151.5198 59.9964 32.0000 1.9971 1.9983 418.6170 418.9210 0.0455 -1.0000 -1.0000 0941738 1579741783.00 151.4723 59.9964 32.0000 1.9968 1.9980 418.7087 419.0126 0.0455 -1.0000 -1.0000 0941800 1579741783.10 151.4723 59.9964 32.0000 1.9972 1.9984 418.8175 419.1214 0.0456 -1.0000 -1.0000 0941863 1579741783.20 151.4723 59.9964 32.0000 1.9974 1.9986 418.7579 419.0625 0.0456 -1.0000 -1.0000 0941941 1579741783.30 151.4759 59.9964 32.0000 1.9981 1.9993 418.5900 418.8946 0.0456 -1.0000 -1.0000 0942004 1579741783.40 151.4967 59.9964 32.0000 1.9975 1.9987 418.5792 418.8823 0.0455 -1.0000 -1.0000 0942066 1579741783.50 151.4967 59.9964 32.0000 1.9977 1.9989 418.8274 419.1315 0.0456 -1.0000 -1.0000 0942129 1579741783.60 151.4967 59.9964 32.0000 1.9965 1.9977 418.8439 419.1469 0.0455 -1.0000 -1.0000 0942191 1579741783.70 151.4967 59.9964 32.0000 1.9972 1.9984 418.8389 419.1435 0.0457 -1.0000 -1.0000 0942269 1579741783.80 151.4967 59.9964 32.0000 1.9975 1.9987 418.7847 419.0885 0.0455 -1.0000 -1.0000 0942331 1579741783.90 151.4967 59.9964 32.0000 1.9976 1.9988 418.6398 418.9427 0.0454 -1.0000 -1.0000 0942394 1579741784.00 151.4967 59.9964 32.0000 1.9972 1.9984 418.8439 419.1479 0.0456 -1.0000 -1.0000 0942581 1579741784.10 151.4967 59.9964 32.0000 1.9966 1.9978 418.8573 419.1625 0.0457 -1.0000 -1.0000 0942644 1579741784.20 151.4967 59.9964 32.0000 1.9973 1.9985 418.7317 419.0363 0.0456 -1.0000 -1.0000 0942706 1579741784.30 151.4967 59.9964 32.0000 1.9975 1.9987 418.6749 418.9786 0.0455 -1.0000 -1.0000 0942785 1579741784.40 151.4967 59.9964 32.0000 1.9968 1.9980 418.7354 419.0383 0.0454 -1.0000 -1.0000 0942847 1579741784.50 151.5669 59.9964 32.0000 1.9970 1.9982 418.9390 419.2438 0.0456 -1.0000 -1.0000 0942910 1579741784.60 151.5669 59.9964 32.0000 1.9974 1.9986 418.7419 419.0458 0.0456 -1.0000 -1.0000 0942972 1579741784.70 151.5669 59.9964 32.0000 1.9974 1.9986 418.6643 418.9688 0.0456 -1.0000 -1.0000 0943035 1579741784.80 151.5669 59.9964 32.0000 1.9975 1.9987 418.7062 419.0106 0.0455 -1.0000 -1.0000 0943097 1579741784.90 151.5669 59.9964 32.0000 1.9969 1.9981 418.7306 419.0343 0.0456 -1.0000 -1.0000 0943175 1579741785.00 151.5669 59.9964 32.0000 1.9972 1.9984 418.7595 419.0635 0.0455 -1.0000 -1.0000 0943613 1579741785.10 151.4932 59.9958 32.0000 1.9977 1.9989 418.6373 418.9411 0.0456 -1.0000 -1.0000 0943675 1579741785.20 151.4809 59.9957 32.0000 1.9971 1.9982 418.6463 418.9505 0.0455 -1.0000 -1.0000 0943754 1579741785.30 151.4809 59.9957 32.0000 1.9974 1.9985 418.7349 419.0386 0.0456 -1.0000 -1.0000 0943816 1579741785.40 151.4809 59.9957 32.0000 1.9969 1.9981 418.8893 419.1940 0.0456 -1.0000 -1.0000 0943878 1579741785.50 151.4809 59.9957 32.0000 1.9978 1.9990 418.7575 419.0612 0.0454 -1.0000 -1.0000 0943941 1579741785.60 151.4809 59.9957 32.0000 1.9976 1.9988 418.6724 418.9759 0.0456 -1.0000 -1.0000 0944004 1579741785.70 151.4358 59.9957 32.0000 1.9971 1.9983 418.6634 418.9669 0.0455 -1.0000 -1.0000 0944081 1579741785.80 151.4358 59.9957 32.0000 1.9962 1.9974 418.8481 419.1517 0.0455 -1.0000 -1.0000 0944144 1579741785.90 151.4358 59.9957 32.0000 1.9964 1.9976 418.7434 419.0471 0.0455 -1.0000 -1.0000 0944206 1579741786.00 151.4358 59.9957 32.0000 1.9970 1.9982 418.6529 418.9563 0.0455 -1.0000 -1.0000 0944394 1579741786.10 151.4358 59.9957 32.0000 1.9979 1.9991 418.6696 418.9726 0.0454 -1.0000 -1.0000 0944456 1579741786.20 151.4358 59.9957 32.0000 1.9969 1.9981 418.8553 419.1590 0.0456 -1.0000 -1.0000 0944519 1579741786.30 151.5694 59.9957 32.0000 1.9966 1.9978 418.8701 419.1733 0.0454 -1.0000 -1.0000 0944597 1579741786.40 151.5694 59.9957 32.0000 1.9964 1.9976 418.7902 419.0934 0.0455 -1.0000 -1.0000 0944644 1579741786.50 151.5694 59.9957 32.0000 1.9976 1.9988 418.7114 419.0160 0.0456 -1.0000 -1.0000 0944706 1579741786.60 151.5694 59.9957 32.0000 1.9975 1.9987 418.6452 418.9482 0.0454 -1.0000 -1.0000 0944785 1579741786.70 151.5615 59.9957 32.0000 1.9975 1.9987 418.7703 419.0738 0.0455 -1.0000 -1.0000 0944847 1579741786.80 151.4987 59.9957 32.0000 1.9967 1.9979 418.8425 419.1464 0.0455 -1.0000 -1.0000 0944910 1579741786.90 151.4987 59.9957 32.0000 1.9966 1.9978 418.8534 419.1567 0.0455 -1.0000 -1.0000 0944988 1579741787.00 151.4987 59.9957 32.0000 1.9980 1.9992 418.7171 419.0217 0.0456 -1.0000 -1.0000 0945363 1579741787.10 151.4987 59.9957 32.0000 1.9977 1.9989 418.6130 418.9166 0.0455 -1.0000 -1.0000 0945425 1579741787.20 151.4987 59.9957 32.0000 1.9979 1.9991 418.7978 419.1022 0.0456 -1.0000 -1.0000 0945504 1579741787.30 151.4381 59.9957 32.0000 1.9966 1.9978 418.8335 419.1377 0.0455 -1.0000 -1.0000 0945566 1579741787.40 151.4381 59.9957 32.0000 1.9969 1.9981 418.7231 419.0264 0.0454 -1.0000 -1.0000 0945629 1579741787.50 151.4381 59.9957 32.0000 1.9973 1.9985 418.6495 418.9525 0.0454 -1.0000 -1.0000 0945691 1579741787.60 151.4381 59.9957 32.0000 1.9975 1.9986 418.7203 419.0238 0.0455 -1.0000 -1.0000 0945878 1579741787.70 151.4381 59.9957 32.0000 1.9974 1.9986 418.8970 419.1997 0.0453 -1.0000 -1.0000 0945941 1579741787.80 151.4871 59.9957 32.0000 1.9973 1.9985 418.8925 419.1965 0.0455 -1.0000 -1.0000 0946019 1579741787.90 151.5206 59.9957 32.0000 1.9973 1.9985 418.8344 419.1384 0.0456 -1.0000 -1.0000 0946066 1579741788.00 151.5206 59.9957 32.0000 1.9976 1.9988 418.7150 419.0185 0.0455 -1.0000 -1.0000 0946144 1579741788.10 151.5206 59.9957 32.0000 1.9976 1.9988 418.7130 419.0159 0.0454 -1.0000 -1.0000 0946644 1579741788.20 151.5206 59.9957 32.0000 1.9964 1.9976 418.8826 419.1864 0.0455 -1.0000 -1.0000 0946706 1579741788.30 151.5206 59.9957 32.0000 1.9966 1.9977 418.8929 419.1958 0.0454 -1.0000 -1.0000 0946785 1579741788.40 151.5331 59.9957 32.0000 1.9975 1.9987 418.5718 418.8753 0.0455 -1.0000 -1.0000 0946847 1579741788.50 151.5331 59.9957 32.0000 1.9963 1.9975 418.6908 418.9950 0.0456 -1.0000 -1.0000 0946910 1579741788.60 151.5331 59.9957 32.0000 1.9962 1.9973 418.7927 419.0954 0.0453 -1.0000 -1.0000 0946988 1579741788.70 151.5331 59.9957 32.0000 1.9970 1.9982 418.9017 419.2046 0.0454 -1.0000 -1.0000 0947050 1579741788.80 151.5331 59.9957 32.0000 1.9971 1.9983 418.7147 419.0187 0.0457 -1.0000 -1.0000 0947113 1579741788.90 151.5011 59.9957 32.0000 1.9979 1.9991 418.5852 418.8885 0.0454 -1.0000 -1.0000 0947175 1579741789.00 151.5011 59.9957 32.0000 1.9974 1.9986 418.6562 418.9599 0.0455 -1.0000 -1.0000 0947238 1579741789.10 151.5011 59.9957 32.0000 1.9973 1.9985 418.7575 419.0610 0.0454 -1.0000 -1.0000 0947629 1579741789.20 151.5011 59.9957 32.0000 1.9968 1.9979 418.8548 419.1587 0.0455 -1.0000 -1.0000 0947706 1579741789.30 151.5011 59.9957 32.0000 1.9969 1.9981 418.8766 419.1787 0.0453 -1.0000 -1.0000 0947769 1579741789.40 151.5011 59.9957 32.0000 1.9972 1.9984 418.8115 419.1152 0.0455 -1.0000 -1.0000 0947832 1579741789.50 151.4342 59.9957 32.0000 1.9973 1.9985 418.7396 419.0429 0.0454 -1.0000 -1.0000 0947894 1579741789.60 151.4342 59.9957 32.0000 1.9971 1.9982 418.8593 419.1631 0.0455 -1.0000 -1.0000 0948081 1579741789.70 151.4342 59.9957 32.0000 1.9967 1.9979 418.8958 419.1994 0.0455 -1.0000 -1.0000 0948160 1579741789.80 151.4342 59.9957 32.0000 1.9973 1.9985 418.7895 419.0930 0.0454 -1.0000 -1.0000 0948222 1579741789.90 151.4342 59.9957 32.0000 1.9973 1.9985 418.6031 418.9053 0.0453 -1.0000 -1.0000 0948285 1579741790.00 151.4146 59.9956 32.0000 1.9966 1.9977 418.7609 419.0634 0.0453 -1.0000 -1.0000 0948363 1579741790.10 151.4018 59.9956 32.0000 1.9971 1.9983 418.8523 419.1555 0.0454 -1.0000 -1.0000 0948581 1579741790.20 151.4018 59.9956 32.0000 1.9974 1.9986 418.8054 419.1085 0.0454 -1.0000 -1.0000 0948644 1579741790.30 151.4018 59.9956 32.0000 1.9978 1.9990 418.6904 418.9932 0.0453 -1.0000 -1.0000 0948722 1579741790.40 151.4018 59.9956 32.0000 1.9968 1.9980 418.6632 418.9658 0.0454 -1.0000 -1.0000 0948785 1579741790.50 151.4018 59.9956 32.0000 1.9964 1.9976 418.8211 419.1244 0.0454 -1.0000 -1.0000 0948847 1579741790.60 151.4018 59.9956 32.0000 1.9961 1.9973 418.8186 419.1212 0.0453 -1.0000 -1.0000 0949081 1579741790.70 151.5164 59.9956 32.0000 1.9977 1.9989 418.6646 418.9674 0.0454 -1.0000 -1.0000 0949144 1579741790.80 151.5199 59.9956 32.0000 1.9979 1.9991 418.6649 418.9685 0.0455 -1.0000 -1.0000 0949206 1579741790.90 151.5199 59.9956 32.0000 1.9976 1.9988 418.7698 419.0730 0.0454 -1.0000 -1.0000 0949285 1579741791.00 151.5199 59.9956 32.0000 1.9965 1.9977 418.9271 419.2305 0.0454 -1.0000 -1.0000 0949347 1579741791.10 151.5199 59.9956 32.0000 1.9963 1.9974 418.8842 419.1870 0.0454 -1.0000 -1.0000 0949566 1579741791.20 151.4861 59.9956 32.0000 1.9972 1.9984 418.7589 419.0622 0.0455 -1.0000 -1.0000 0949644 1579741791.30 151.3950 59.9956 32.0000 1.9969 1.9981 418.6429 418.9461 0.0454 -1.0000 -1.0000 0949707 1579741791.40 151.3950 59.9956 32.0000 1.9962 1.9973 418.8661 419.1691 0.0454 -1.0000 -1.0000 0949785 1579741791.50 151.3950 59.9956 32.0000 1.9964 1.9976 418.8339 419.1366 0.0454 -1.0000 -1.0000 0949847 1579741791.60 151.3950 59.9956 32.0000 1.9973 1.9985 418.6982 419.0010 0.0454 -1.0000 -1.0000 0949910 1579741791.70 151.3950 59.9956 32.0000 1.9975 1.9987 418.6607 418.9642 0.0455 -1.0000 -1.0000 0950300 1579741791.80 151.4255 59.9956 32.0000 1.9971 1.9983 418.8841 419.1881 0.0455 -1.0000 -1.0000 0950363 1579741791.90 151.4255 59.9956 32.0000 1.9970 1.9981 418.9181 419.2218 0.0455 -1.0000 -1.0000 0950425 1579741792.00 151.4255 59.9956 32.0000 1.9970 1.9982 418.8417 419.1460 0.0456 -1.0000 -1.0000 0950488 1579741792.10 151.4255 59.9956 32.0000 1.9986 1.9998 418.6175 418.9208 0.0454 -1.0000 -1.0000 0950550 1579741792.20 151.4255 59.9956 32.0000 1.9970 1.9982 418.6853 418.9874 0.0452 -1.0000 -1.0000 0950613 1579741792.30 151.4350 59.9956 32.0000 1.9971 1.9983 418.8995 419.2027 0.0454 -1.0000 -1.0000 0950691 1579741792.40 151.4431 59.9956 32.0000 1.9967 1.9979 418.9139 419.2167 0.0454 -1.0000 -1.0000 0950753 1579741792.50 151.4431 59.9956 32.0000 1.9974 1.9986 418.7481 419.0506 0.0453 -1.0000 -1.0000 0950816 1579741792.60 151.4431 59.9956 32.0000 1.9975 1.9987 418.5763 418.8796 0.0455 -1.0000 -1.0000 0950894 1579741792.70 151.4431 59.9956 32.0000 1.9970 1.9982 418.7366 419.0400 0.0455 -1.0000 -1.0000 0950956 1579741792.80 151.4431 59.9956 32.0000 1.9976 1.9988 418.7688 419.0723 0.0455 -1.0000 -1.0000 0951019 1579741792.90 151.5133 59.9956 32.0000 1.9977 1.9989 418.6742 418.9780 0.0455 -1.0000 -1.0000 0951081 1579741793.00 151.5133 59.9956 32.0000 1.9975 1.9987 418.6702 418.9730 0.0454 -1.0000 -1.0000 0951144 1579741793.10 151.5133 59.9956 32.0000 1.9975 1.9987 418.6535 418.9565 0.0454 -1.0000 -1.0000 0951206 1579741793.20 151.5133 59.9956 32.0000 1.9968 1.9980 418.7665 419.0692 0.0453 -1.0000 -1.0000 0951566 1579741793.30 151.5133 59.9956 32.0000 1.9965 1.9977 418.9194 419.2219 0.0453 -1.0000 -1.0000 0951629 1579741793.40 151.4763 59.9956 32.0000 1.9973 1.9985 418.8159 419.1183 0.0453 -1.0000 -1.0000 0951707 1579741793.50 151.4715 59.9956 32.0000 1.9977 1.9989 418.5980 418.9009 0.0454 -1.0000 -1.0000 0951769 1579741793.60 151.4715 59.9956 32.0000 1.9969 1.9981 418.7274 419.0303 0.0453 -1.0000 -1.0000 0951832 1579741793.70 151.4715 59.9956 32.0000 1.9967 1.9979 418.7675 419.0697 0.0453 -1.0000 -1.0000 0952066 1579741793.80 151.4715 59.9956 32.0000 1.9970 1.9982 418.8642 419.1665 0.0453 -1.0000 -1.0000 0952129 1579741793.90 151.4715 59.9956 32.0000 1.9975 1.9987 418.8973 419.2001 0.0454 -1.0000 -1.0000 0952191 1579741794.00 151.4558 59.9956 32.0000 1.9975 1.9986 418.7852 419.0885 0.0455 -1.0000 -1.0000 0952269 1579741794.10 151.4536 59.9956 32.0000 1.9973 1.9985 418.5876 418.8904 0.0454 -1.0000 -1.0000 0952331 1579741794.20 151.4536 59.9956 32.0000 1.9966 1.9978 418.7993 419.1020 0.0453 -1.0000 -1.0000 0952394 1579741794.30 151.4536 59.9956 32.0000 1.9975 1.9987 418.9706 419.2740 0.0455 -1.0000 -1.0000 0952472 1579741794.40 151.4536 59.9956 32.0000 1.9972 1.9984 418.8273 419.1290 0.0453 -1.0000 -1.0000 0952535 1579741794.50 151.4536 59.9956 32.0000 1.9969 1.9981 418.6670 418.9697 0.0453 -1.0000 -1.0000 0952597 1579741794.60 151.5149 59.9956 32.0000 1.9967 1.9979 418.7096 419.0118 0.0453 -1.0000 -1.0000 0952660 1579741794.70 151.5149 59.9956 32.0000 1.9974 1.9986 418.7295 419.0327 0.0454 -1.0000 -1.0000 0953097 1579741794.80 151.5149 59.9956 32.0000 1.9970 1.9982 418.8743 419.1765 0.0452 -1.0000 -1.0000 0953160 1579741794.90 151.5149 59.9956 32.0000 1.9970 1.9982 418.9091 419.2116 0.0453 -1.0000 -1.0000 0953238 1579741795.00 151.5149 59.9956 32.0000 1.9964 1.9976 418.8191 419.1217 0.0454 -1.0000 -1.0000 0953300 1579741795.10 151.4979 59.9958 32.0000 1.9969 1.9981 418.7617 419.0640 0.0452 -1.0000 -1.0000 0953363 1579741795.20 151.4971 59.9958 32.0000 1.9961 1.9972 418.9134 419.2173 0.0457 -1.0000 -1.0000 0953894 1579741795.30 151.4971 59.9958 32.0000 1.9963 1.9975 418.8443 419.1463 0.0453 -1.0000 -1.0000 0953956 1579741795.40 151.4971 59.9958 32.0000 1.9966 1.9978 418.8046 419.1069 0.0453 -1.0000 -1.0000 0954035 1579741795.50 151.4971 59.9958 32.0000 1.9977 1.9988 418.6561 418.9581 0.0452 -1.0000 -1.0000 0954081 1579741795.60 151.4809 59.9958 32.0000 1.9970 1.9982 418.7494 419.0521 0.0454 -1.0000 -1.0000 0954160 1579741795.70 151.4449 59.9958 32.0000 1.9970 1.9982 418.8245 419.1273 0.0453 -1.0000 -1.0000 0954222 1579741795.80 151.4449 59.9958 32.0000 1.9967 1.9979 418.8453 419.1484 0.0454 -1.0000 -1.0000 0954285 1579741795.90 151.4449 59.9958 32.0000 1.9970 1.9982 418.7165 419.0187 0.0453 -1.0000 -1.0000 0954347 1579741796.00 151.4449 59.9958 32.0000 1.9968 1.9980 418.5985 418.9011 0.0453 -1.0000 -1.0000 0954425 1579741796.10 151.4449 59.9958 32.0000 1.9974 1.9986 418.6680 418.9700 0.0452 -1.0000 -1.0000 0954488 1579741796.20 151.4748 59.9958 32.0000 1.9969 1.9981 418.7790 419.0808 0.0453 -1.0000 -1.0000 0954550 1579741796.30 151.4748 59.9958 32.0000 1.9978 1.9990 418.7635 419.0657 0.0452 -1.0000 -1.0000 0954644 1579741796.40 151.4748 59.9958 32.0000 1.9979 1.9990 418.6055 418.9075 0.0453 -1.0000 -1.0000 0954691 1579741796.50 151.4748 59.9958 32.0000 1.9979 1.9991 418.6675 418.9696 0.0453 -1.0000 -1.0000 0954753 1579741796.60 151.4748 59.9958 32.0000 1.9965 1.9976 418.7872 419.0898 0.0454 -1.0000 -1.0000 0954831 1579741796.70 151.5068 59.9958 32.0000 1.9968 1.9980 418.9020 419.2052 0.0454 -1.0000 -1.0000 0954894 1579741796.80 151.5146 59.9958 32.0000 1.9969 1.9981 418.8822 419.1839 0.0452 -1.0000 -1.0000 0955144 1579741796.90 151.5146 59.9958 32.0000 1.9976 1.9988 418.7114 419.0135 0.0453 -1.0000 -1.0000 0955206 1579741797.00 151.5146 59.9958 32.0000 1.9971 1.9983 418.6312 418.9333 0.0452 -1.0000 -1.0000 0955269 1579741797.10 151.5146 59.9958 32.0000 1.9970 1.9982 418.8038 419.1055 0.0452 -1.0000 -1.0000 0955331 1579741797.20 151.5146 59.9958 32.0000 1.9963 1.9975 418.9095 419.2116 0.0452 -1.0000 -1.0000 0955410 1579741797.30 151.5219 59.9958 32.0000 1.9961 1.9972 418.8148 419.1174 0.0453 -1.0000 -1.0000 0955644 1579741797.40 151.5219 59.9958 32.0000 1.9970 1.9982 418.6364 418.9384 0.0453 -1.0000 -1.0000 0955707 1579741797.50 151.5219 59.9958 32.0000 1.9968 1.9980 418.7247 419.0274 0.0454 -1.0000 -1.0000 0955769 1579741797.60 151.5219 59.9958 32.0000 1.9961 1.9973 418.8877 419.1900 0.0453 -1.0000 -1.0000 0955832 1579741797.70 151.5219 59.9958 32.0000 1.9970 1.9982 418.6965 418.9989 0.0452 -1.0000 -1.0000 0955910 1579741797.80 151.4325 59.9958 32.0000 1.9974 1.9986 418.5856 418.8874 0.0453 -1.0000 -1.0000 0956144 1579741797.90 151.4325 59.9958 32.0000 1.9973 1.9985 418.7349 419.0373 0.0453 -1.0000 -1.0000 0956207 1579741798.00 151.4325 59.9958 32.0000 1.9968 1.9980 418.8343 419.1360 0.0452 -1.0000 -1.0000 0956285 1579741798.10 151.4325 59.9958 32.0000 1.9972 1.9983 418.8468 419.1495 0.0453 -1.0000 -1.0000 0956347 1579741798.20 151.4325 59.9958 32.0000 1.9975 1.9987 418.6657 418.9682 0.0453 -1.0000 -1.0000 0956410 1579741798.30 151.4359 59.9958 32.0000 1.9977 1.9989 418.6581 418.9600 0.0453 -1.0000 -1.0000 0957457 1579741798.40 151.4454 59.9958 32.0000 1.9978 1.9990 418.6556 418.9585 0.0454 -1.0000 -1.0000 0957519 1579741798.50 151.4454 59.9958 32.0000 1.9976 1.9988 418.8367 419.1388 0.0452 -1.0000 -1.0000 0957581 1579741798.60 151.4454 59.9958 32.0000 1.9972 1.9983 418.5636 418.8657 0.0453 -1.0000 -1.0000 0957644 1579741798.70 151.4454 59.9958 32.0000 1.9979 1.9990 418.5962 418.8981 0.0453 -1.0000 -1.0000 0957707 1579741798.80 151.4454 59.9958 32.0000 1.9967 1.9979 418.7419 419.0435 0.0452 -1.0000 -1.0000 0957769 1579741798.90 151.5500 59.9958 32.0000 1.9970 1.9982 418.9233 419.2256 0.0453 -1.0000 -1.0000 0957847 1579741799.00 151.5500 59.9958 32.0000 1.9973 1.9985 418.8760 419.1788 0.0453 -1.0000 -1.0000 0957910 1579741799.10 151.5500 59.9958 32.0000 1.9971 1.9983 418.7107 419.0127 0.0453 -1.0000 -1.0000 0957972 1579741799.20 151.5500 59.9958 32.0000 1.9980 1.9992 418.6616 418.9636 0.0453 -1.0000 -1.0000 0958050 1579741799.30 151.5500 59.9958 32.0000 1.9970 1.9982 418.9521 419.2545 0.0453 -1.0000 -1.0000 0958113 1579741799.40 151.5053 59.9958 32.0000 1.9963 1.9975 419.0842 419.3866 0.0453 -1.0000 -1.0000 0958191 1579741799.50 151.5035 59.9958 32.0000 1.9972 1.9984 419.1955 419.4984 0.0453 -1.0000 -1.0000 0958253 1579741799.60 151.5035 59.9958 32.0000 1.9973 1.9985 419.0254 419.3277 0.0453 -1.0000 -1.0000 0958316 1579741799.70 151.5035 59.9958 32.0000 1.9967 1.9979 418.9680 419.2712 0.0455 -1.0000 -1.0000 0958378 1579741799.80 151.5035 59.9958 32.0000 1.9965 1.9977 418.9969 419.2984 0.0452 -1.0000 -1.0000 0958441 1579741799.90 151.5035 59.9958 32.0000 1.9964 1.9976 418.9277 419.2305 0.0453 -1.0000 -1.0000 0958503 1579741800.00 151.4798 59.9957 32.0000 1.9975 1.9987 418.7510 419.0537 0.0454 -1.0000 -1.0000 0958581 1579741800.10 151.4798 59.9957 32.0000 1.9977 1.9989 418.6749 418.9766 0.0453 -1.0000 -1.0000 0958644 1579741800.20 151.4798 59.9957 32.0000 1.9971 1.9983 418.7317 419.0336 0.0452 -1.0000 -1.0000 0958706 1579741800.30 151.4798 59.9957 32.0000 1.9976 1.9988 418.7096 419.0121 0.0453 -1.0000 -1.0000 0958785 1579741800.40 151.4798 59.9957 32.0000 1.9974 1.9986 418.8633 419.1640 0.0452 -1.0000 -1.0000 0958847 1579741800.50 151.4798 59.9957 32.0000 1.9971 1.9983 418.8138 419.1166 0.0454 -1.0000 -1.0000 0958910 1579741800.60 151.4798 59.9957 32.0000 1.9972 1.9984 418.7243 419.0257 0.0452 -1.0000 -1.0000 0958988 1579741800.70 151.4798 59.9957 32.0000 1.9975 1.9987 418.7709 419.0739 0.0454 -1.0000 -1.0000 0959050 1579741800.80 151.4798 59.9957 32.0000 1.9973 1.9985 419.0136 419.3157 0.0452 -1.0000 -1.0000 0959113 1579741800.90 151.4798 59.9957 32.0000 1.9972 1.9984 419.0557 419.3568 0.0451 -1.0000 -1.0000 0959175 1579741801.00 151.4960 59.9957 32.0000 1.9978 1.9990 419.1427 419.4452 0.0452 -1.0000 -1.0000 0959238 1579741801.10 151.5580 59.9957 32.0000 1.9983 1.9995 419.3661 419.6674 0.0451 -1.0000 -1.0000 0959300 1579741801.20 151.5580 59.9957 32.0000 1.9974 1.9986 419.9196 420.2223 0.0452 -1.0000 -1.0000 0959378 1579741801.30 151.5580 59.9957 32.0000 1.9970 1.9982 420.5915 420.8951 0.0453 -1.0000 -1.0000 0959441 1579741801.40 151.5580 59.9957 32.0000 1.9969 1.9981 420.9268 421.2306 0.0453 -1.0000 -1.0000 1000003 1579741801.50 151.5580 59.9957 32.0000 1.9977 1.9989 420.6204 420.9243 0.0454 -1.0000 -1.0000 1000066 1579741801.60 151.5580 59.9957 32.0000 1.9976 1.9988 420.2132 420.5161 0.0452 -1.0000 -1.0000 1000128 1579741801.70 151.4547 59.9957 32.0000 1.9967 1.9979 420.0324 420.3354 0.0453 -1.0000 -1.0000 1000206 1579741801.80 151.4547 59.9957 32.0000 1.9965 1.9977 419.8256 420.1288 0.0453 -1.0000 -1.0000 1000269 1579741801.90 151.4547 59.9957 32.0000 1.9974 1.9986 419.4912 419.7936 0.0453 -1.0000 -1.0000 1000394 1579741802.00 151.4547 59.9957 32.0000 1.9974 1.9986 419.3820 419.6856 0.0453 -1.0000 -1.0000 1000456 1579741802.10 151.4547 59.9957 32.0000 1.9975 1.9986 419.4142 419.7173 0.0453 -1.0000 -1.0000 1000519 1579741802.20 151.4529 59.9957 32.0000 1.9971 1.9983 419.4565 419.7585 0.0452 -1.0000 -1.0000 1000581 1579741802.30 151.4372 59.9957 32.0000 1.9966 1.9978 419.2860 419.5880 0.0452 -1.0000 -1.0000 1000660 1579741802.40 151.4372 59.9957 32.0000 1.9971 1.9983 419.1683 419.4708 0.0453 -1.0000 -1.0000 1000722 1579741802.50 151.4372 59.9957 32.0000 1.9978 1.9990 419.1489 419.4511 0.0453 -1.0000 -1.0000 1001097 1579741802.60 151.4372 59.9957 32.0000 1.9967 1.9979 419.1436 419.4466 0.0453 -1.0000 -1.0000 1001160 1579741802.70 151.4372 59.9957 32.0000 1.9971 1.9983 419.2405 419.5429 0.0452 -1.0000 -1.0000 1001222 1579741802.80 151.8095 59.9957 32.0000 1.9978 1.9990 419.5540 419.8555 0.0451 -1.0000 -1.0000 1001300 1579741802.90 151.8095 59.9957 32.0000 1.9995 2.0007 419.9773 420.2794 0.0451 -1.0000 -1.0000 1001363 1579741803.00 151.8095 59.9957 32.0000 1.9992 2.0004 420.4762 420.7793 0.0453 -1.0000 -1.0000 1001550 1579741803.10 151.8095 59.9957 32.0000 1.9990 2.0002 420.6856 420.9881 0.0451 -1.0000 -1.0000 1001613 1579741803.20 151.8095 59.9957 32.0000 1.9998 2.0010 420.8685 421.1722 0.0453 -1.0000 -1.0000 1001691 1579741803.30 151.8095 59.9957 32.0000 1.9999 2.0011 420.7392 421.0425 0.0452 -1.0000 -1.0000 1001753 1579741803.40 151.7442 59.9957 32.0000 1.9996 2.0008 420.7204 421.0242 0.0453 -1.0000 -1.0000 1001816 1579741803.50 151.7442 59.9957 32.0000 1.9991 2.0003 420.7082 421.0116 0.0452 -1.0000 -1.0000 1002050 1579741803.60 151.7442 59.9957 32.0000 1.9980 1.9992 420.5327 420.8363 0.0453 -1.0000 -1.0000 1002128 1579741803.70 151.7442 59.9957 32.0000 1.9983 1.9995 420.6288 420.9319 0.0452 -1.0000 -1.0000 1002191 1579741803.80 151.7442 59.9957 32.0000 1.9983 1.9995 420.7254 421.0285 0.0452 -1.0000 -1.0000 1002253 1579741803.90 151.7442 59.9957 32.0000 1.9985 1.9997 420.3163 420.6185 0.0451 -1.0000 -1.0000 1002316 1579741804.00 151.7442 59.9957 32.0000 1.9976 1.9988 419.7885 420.0912 0.0452 -1.0000 -1.0000 1002566 1579741804.10 151.5575 59.9957 32.0000 1.9971 1.9983 419.4033 419.7057 0.0453 -1.0000 -1.0000 1002628 1579741804.20 151.5575 59.9957 32.0000 1.9969 1.9981 419.1484 419.4509 0.0453 -1.0000 -1.0000 1002691 1579741804.30 151.5575 59.9957 32.0000 1.9977 1.9989 419.0042 419.3063 0.0452 -1.0000 -1.0000 1002769 1579741804.40 151.5575 59.9957 32.0000 1.9982 1.9994 419.0848 419.3872 0.0454 -1.0000 -1.0000 1002831 1579741804.50 151.5575 59.9957 32.0000 1.9972 1.9983 419.0879 419.3902 0.0452 -1.0000 -1.0000 1003081 1579741804.60 151.5326 59.9959 32.0000 1.9972 1.9984 419.1174 419.4201 0.0453 -1.0000 -1.0000 1003160 1579741804.70 151.5061 59.9960 32.0000 1.9964 1.9976 419.1038 419.4065 0.0454 -1.0000 -1.0000 1003222 1579741804.80 151.5061 59.9960 32.0000 1.9976 1.9988 418.9971 419.2999 0.0453 -1.0000 -1.0000 1003285 1579741804.90 151.5061 59.9960 32.0000 1.9981 1.9992 418.8194 419.1212 0.0452 -1.0000 -1.0000 1003347 1579741805.00 151.5061 59.9960 32.0000 1.9980 1.9992 418.8052 419.1071 0.0453 -1.0000 -1.0000 1003832 1579741805.10 151.5061 59.9960 32.0000 1.9968 1.9980 418.9980 419.2992 0.0451 -1.0000 -1.0000 1003894 1579741805.20 151.5123 59.9960 32.0000 1.9971 1.9983 418.8670 419.1685 0.0452 -1.0000 -1.0000 1003972 1579741805.30 151.5123 59.9960 32.0000 1.9983 1.9995 418.7123 419.0142 0.0452 -1.0000 -1.0000 1004035 1579741805.40 151.5123 59.9960 32.0000 1.9979 1.9990 418.6653 418.9663 0.0451 -1.0000 -1.0000 1004097 1579741805.50 151.5123 59.9960 32.0000 1.9976 1.9988 418.7433 419.0443 0.0451 -1.0000 -1.0000 1004175 1579741805.60 151.5123 59.9960 32.0000 1.9963 1.9975 418.9319 419.2326 0.0450 -1.0000 -1.0000 1004238 1579741805.70 151.5661 59.9960 32.0000 1.9973 1.9985 418.9017 419.2036 0.0453 -1.0000 -1.0000 1004300 1579741805.80 151.5674 59.9960 32.0000 1.9968 1.9980 418.9051 419.2069 0.0451 -1.0000 -1.0000 1004363 1579741805.90 151.5674 59.9960 32.0000 1.9979 1.9991 418.7261 419.0270 0.0451 -1.0000 -1.0000 1004425 1579741806.00 151.5674 59.9960 32.0000 1.9972 1.9984 418.7558 419.0570 0.0452 -1.0000 -1.0000 1004503 1579741806.10 151.5674 59.9960 32.0000 1.9960 1.9972 418.7661 419.0684 0.0453 -1.0000 -1.0000 1004566 1579741806.20 151.5596 59.9960 32.0000 1.9961 1.9973 418.8682 419.1697 0.0451 -1.0000 -1.0000 1004628 1579741806.30 151.4446 59.9960 32.0000 1.9972 1.9984 418.8035 419.1051 0.0452 -1.0000 -1.0000 1004706 1579741806.40 151.4446 59.9960 32.0000 1.9974 1.9986 418.8021 419.1039 0.0452 -1.0000 -1.0000 1004769 1579741806.50 151.4446 59.9960 32.0000 1.9968 1.9980 418.9154 419.2168 0.0451 -1.0000 -1.0000 1004831 1579741806.60 151.4446 59.9960 32.0000 1.9967 1.9979 418.9473 419.2487 0.0451 -1.0000 -1.0000 1004910 1579741806.70 151.4446 59.9960 32.0000 1.9971 1.9983 418.9124 419.2138 0.0451 -1.0000 -1.0000 1004972 1579741806.80 151.4110 59.9960 32.0000 1.9977 1.9989 418.5977 418.8984 0.0451 -1.0000 -1.0000 1005035 1579741806.90 151.4110 59.9960 32.0000 1.9974 1.9986 418.7154 419.0166 0.0452 -1.0000 -1.0000 1005097 1579741807.00 151.4110 59.9960 32.0000 1.9969 1.9981 418.8510 419.1521 0.0450 -1.0000 -1.0000 1005160 1579741807.10 151.4110 59.9960 32.0000 1.9966 1.9978 418.9243 419.2253 0.0451 -1.0000 -1.0000 1005394 1579741807.20 151.4110 59.9960 32.0000 1.9970 1.9981 418.8049 419.1063 0.0452 -1.0000 -1.0000 1005456 1579741807.30 151.4110 59.9960 32.0000 1.9974 1.9986 418.7978 419.0999 0.0452 -1.0000 -1.0000 1005519 1579741807.40 151.5648 59.9960 32.0000 1.9977 1.9989 418.6842 418.9855 0.0452 -1.0000 -1.0000 1005597 1579741807.50 151.5648 59.9960 32.0000 1.9969 1.9981 419.0595 419.3611 0.0452 -1.0000 -1.0000 1005660 1579741807.60 151.5648 59.9960 32.0000 1.9978 1.9990 419.0395 419.3415 0.0452 -1.0000 -1.0000 1005894 1579741807.70 151.5648 59.9960 32.0000 1.9973 1.9985 418.8793 419.1811 0.0452 -1.0000 -1.0000 1005957 1579741807.80 151.5648 59.9960 32.0000 1.9978 1.9989 418.9029 419.2038 0.0451 -1.0000 -1.0000 1006019 1579741807.90 151.5648 59.9960 32.0000 1.9975 1.9987 419.0099 419.3121 0.0452 -1.0000 -1.0000 1006081 1579741808.00 151.4874 59.9960 32.0000 1.9969 1.9980 418.9949 419.2965 0.0452 -1.0000 -1.0000 1006160 1579741808.10 151.4874 59.9960 32.0000 1.9964 1.9976 418.9207 419.2222 0.0452 -1.0000 -1.0000 1006410 1579741808.20 151.4874 59.9960 32.0000 1.9981 1.9993 418.8173 419.1195 0.0452 -1.0000 -1.0000 1006472 1579741808.30 151.4874 59.9960 32.0000 1.9973 1.9985 418.5796 418.8812 0.0452 -1.0000 -1.0000 1006535 1579741808.40 151.4874 59.9960 32.0000 1.9972 1.9984 418.6808 418.9824 0.0452 -1.0000 -1.0000 1006597 1579741808.50 151.3428 59.9960 32.0000 1.9967 1.9979 418.7761 419.0776 0.0452 -1.0000 -1.0000 1006660 1579741808.60 151.3428 59.9960 32.0000 1.9970 1.9982 418.7954 419.0965 0.0451 -1.0000 -1.0000 1007097 1579741808.70 151.3428 59.9960 32.0000 1.9973 1.9985 418.6733 418.9742 0.0450 -1.0000 -1.0000 1007160 1579741808.80 151.3428 59.9960 32.0000 1.9971 1.9982 418.6028 418.9033 0.0451 -1.0000 -1.0000 1007222 1579741808.90 151.3428 59.9960 32.0000 1.9968 1.9980 418.7726 419.0728 0.0450 -1.0000 -1.0000 1007300 1579741809.00 151.3601 59.9960 32.0000 1.9970 1.9982 418.9255 419.2272 0.0452 -1.0000 -1.0000 1007363 1579741809.10 151.3864 59.9960 32.0000 1.9968 1.9980 418.7371 419.0383 0.0451 -1.0000 -1.0000 1007597 1579741809.20 151.3864 59.9960 32.0000 1.9970 1.9982 418.6512 418.9530 0.0452 -1.0000 -1.0000 1007675 1579741809.30 151.3864 59.9960 32.0000 1.9967 1.9979 418.6936 418.9951 0.0452 -1.0000 -1.0000 1007738 1579741809.40 151.3864 59.9960 32.0000 1.9965 1.9977 418.7827 419.0843 0.0452 -1.0000 -1.0000 1007816 1579741809.50 151.3864 59.9960 32.0000 1.9966 1.9977 419.0017 419.3025 0.0451 -1.0000 -1.0000 1007878 1579741809.60 151.4608 59.9960 32.0000 1.9965 1.9977 418.8576 419.1595 0.0453 -1.0000 -1.0000 1008066 1579741809.70 151.4608 59.9960 32.0000 1.9971 1.9983 418.6847 418.9873 0.0453 -1.0000 -1.0000 1008129 1579741809.80 151.4608 59.9960 32.0000 1.9968 1.9980 418.6775 418.9802 0.0454 -1.0000 -1.0000 1008191 1579741809.90 151.4608 59.9960 32.0000 1.9966 1.9978 418.8409 419.1410 0.0450 -1.0000 -1.0000 1008253 1579741810.00 151.4608 59.9960 32.0000 1.9967 1.9979 418.8354 419.1377 0.0454 -1.0000 -1.0000 1008331 1579741810.10 151.5155 59.9959 32.0000 1.9979 1.9991 418.6367 418.9383 0.0451 -1.0000 -1.0000 1008394 1579741810.20 151.5155 59.9959 32.0000 1.9987 1.9999 418.5783 418.8800 0.0452 -1.0000 -1.0000 1008581 1579741810.30 151.5155 59.9959 32.0000 1.9970 1.9982 418.6039 418.9051 0.0452 -1.0000 -1.0000 1008660 1579741810.40 151.5155 59.9959 32.0000 1.9967 1.9979 418.8030 419.1044 0.0451 -1.0000 -1.0000 1008722 1579741810.50 151.5155 59.9959 32.0000 1.9971 1.9983 418.7612 419.0618 0.0451 -1.0000 -1.0000 1008785 1579741810.60 151.5155 59.9959 32.0000 1.9970 1.9982 418.7951 419.0969 0.0452 -1.0000 -1.0000 1008863 1579741810.70 151.4177 59.9959 32.0000 1.9969 1.9980 418.5756 418.8773 0.0452 -1.0000 -1.0000 1009066 1579741810.80 151.4177 59.9959 32.0000 1.9967 1.9979 418.6712 418.9720 0.0451 -1.0000 -1.0000 1009128 1579741810.90 151.4177 59.9959 32.0000 1.9965 1.9977 418.8864 419.1882 0.0452 -1.0000 -1.0000 1009206 1579741811.00 151.4177 59.9959 32.0000 1.9975 1.9987 418.8053 419.1070 0.0452 -1.0000 -1.0000 1009269 1579741811.10 151.4177 59.9959 32.0000 1.9979 1.9991 418.6629 418.9637 0.0451 -1.0000 -1.0000 1009331 1579741811.20 151.4277 59.9959 32.0000 1.9975 1.9987 418.7076 419.0091 0.0452 -1.0000 -1.0000 1009566 1579741811.30 151.4699 59.9959 32.0000 1.9971 1.9983 418.8267 419.1285 0.0452 -1.0000 -1.0000 1009629 1579741811.40 151.4699 59.9959 32.0000 1.9975 1.9987 418.8695 419.1706 0.0451 -1.0000 -1.0000 1009691 1579741811.50 151.4699 59.9959 32.0000 1.9981 1.9993 418.8093 419.1113 0.0453 -1.0000 -1.0000 1009753 1579741811.60 151.4699 59.9959 32.0000 1.9974 1.9986 418.6879 418.9896 0.0452 -1.0000 -1.0000 1009816 1579741811.70 151.4699 59.9959 32.0000 1.9973 1.9985 418.7979 419.0991 0.0451 -1.0000 -1.0000 1010660 1579741811.80 151.5333 59.9959 32.0000 1.9969 1.9981 418.7946 419.0960 0.0452 -1.0000 -1.0000 1010722 1579741811.90 151.5333 59.9959 32.0000 1.9976 1.9988 418.6958 418.9970 0.0451 -1.0000 -1.0000 1010785 1579741812.00 151.5333 59.9959 32.0000 1.9972 1.9984 418.8820 419.1838 0.0452 -1.0000 -1.0000 1010863 1579741812.10 151.5333 59.9959 32.0000 1.9966 1.9978 418.7810 419.0832 0.0453 -1.0000 -1.0000 1010925 1579741812.20 151.5333 59.9959 32.0000 1.9963 1.9975 418.7782 419.0801 0.0452 -1.0000 -1.0000 1010988 1579741812.30 151.4526 59.9959 32.0000 1.9970 1.9982 418.5804 418.8816 0.0451 -1.0000 -1.0000 1011066 1579741812.40 151.4405 59.9959 32.0000 1.9969 1.9981 418.5980 418.8990 0.0451 -1.0000 -1.0000 1011128 1579741812.50 151.4405 59.9959 32.0000 1.9963 1.9975 418.7067 419.0083 0.0452 -1.0000 -1.0000 1011191 1579741812.60 151.4405 59.9959 32.0000 1.9963 1.9975 418.7921 419.0929 0.0451 -1.0000 -1.0000 1011253 1579741812.70 151.4405 59.9959 32.0000 1.9974 1.9985 418.7272 419.0287 0.0452 -1.0000 -1.0000 1011316 1579741812.80 151.4405 59.9959 32.0000 1.9973 1.9985 418.5869 418.8884 0.0452 -1.0000 -1.0000 1011378 1579741812.90 151.4582 59.9959 32.0000 1.9969 1.9981 418.5747 418.8763 0.0452 -1.0000 -1.0000 1011456 1579741813.00 151.4582 59.9959 32.0000 1.9967 1.9979 418.7982 419.0996 0.0451 -1.0000 -1.0000 1011519 1579741813.10 151.4582 59.9959 32.0000 1.9970 1.9982 418.7534 419.0550 0.0453 -1.0000 -1.0000 1011581 1579741813.20 151.4582 59.9959 32.0000 1.9975 1.9987 418.6690 418.9701 0.0451 -1.0000 -1.0000 1011660 1579741813.30 151.4582 59.9959 32.0000 1.9970 1.9982 418.7166 419.0170 0.0450 -1.0000 -1.0000 1011722 1579741813.40 151.5728 59.9959 32.0000 1.9970 1.9982 418.8200 419.1208 0.0451 -1.0000 -1.0000 1011785 1579741813.50 151.5728 59.9959 32.0000 1.9973 1.9985 418.7484 419.0500 0.0452 -1.0000 -1.0000 1011847 1579741813.60 151.5728 59.9959 32.0000 1.9981 1.9993 418.6170 418.9191 0.0453 -1.0000 -1.0000 1011910 1579741813.70 151.5728 59.9959 32.0000 1.9978 1.9990 418.6575 418.9590 0.0452 -1.0000 -1.0000 1011988 1579741813.80 151.5728 59.9959 32.0000 1.9971 1.9983 418.8017 419.1021 0.0450 -1.0000 -1.0000 1012050 1579741813.90 151.5639 59.9959 32.0000 1.9972 1.9984 418.7810 419.0836 0.0453 -1.0000 -1.0000 1012113 1579741814.00 151.5207 59.9959 32.0000 1.9980 1.9992 418.6933 418.9951 0.0452 -1.0000 -1.0000 1012191 1579741814.10 151.5207 59.9959 32.0000 1.9980 1.9992 418.5960 418.8969 0.0451 -1.0000 -1.0000 1012253 1579741814.20 151.5207 59.9959 32.0000 1.9974 1.9986 418.6309 418.9330 0.0452 -1.0000 -1.0000 1012378 1579741814.30 151.5207 59.9959 32.0000 1.9969 1.9981 418.8299 419.1319 0.0453 -1.0000 -1.0000 1012441 1579741814.40 151.5207 59.9959 32.0000 1.9972 1.9984 418.7313 419.0335 0.0453 -1.0000 -1.0000 1012503 1579741814.50 151.4527 59.9959 32.0000 1.9978 1.9990 418.6145 418.9165 0.0453 -1.0000 -1.0000 1012566 1579741814.60 151.4527 59.9959 32.0000 1.9974 1.9986 418.6879 418.9894 0.0452 -1.0000 -1.0000 1012644 1579741814.70 151.4527 59.9959 32.0000 1.9975 1.9986 418.9242 419.2261 0.0453 -1.0000 -1.0000 1012706 1579741814.80 151.4527 59.9959 32.0000 1.9964 1.9976 418.8315 419.1334 0.0452 -1.0000 -1.0000 1012894 1579741814.90 151.4527 59.9959 32.0000 1.9973 1.9985 418.8494 419.1511 0.0452 -1.0000 -1.0000 1012956 1579741815.00 151.4527 59.9959 32.0000 1.9986 1.9998 418.6784 418.9806 0.0453 -1.0000 -1.0000 1013019 1579741815.10 151.5147 59.9959 32.0000 1.9975 1.9987 418.6527 418.9544 0.0452 -1.0000 -1.0000 1013081 1579741815.20 151.5147 59.9959 32.0000 1.9977 1.9989 418.7610 419.0623 0.0451 -1.0000 -1.0000 1013160 1579741815.30 151.5147 59.9959 32.0000 1.9964 1.9976 418.9788 419.2810 0.0453 -1.0000 -1.0000 1014206 1579741815.40 151.5147 59.9959 32.0000 1.9978 1.9990 418.7227 419.0247 0.0452 -1.0000 -1.0000 1014285 1579741815.50 151.5147 59.9959 32.0000 1.9986 1.9998 418.6565 418.9582 0.0452 -1.0000 -1.0000 1014347 1579741815.60 151.5051 59.9959 32.0000 1.9978 1.9989 418.6882 418.9890 0.0451 -1.0000 -1.0000 1014410 1579741815.70 151.5051 59.9959 32.0000 1.9972 1.9984 418.9270 419.2287 0.0452 -1.0000 -1.0000 1014488 1579741815.80 151.5051 59.9959 32.0000 1.9962 1.9974 418.8434 419.1451 0.0452 -1.0000 -1.0000 1014550 1579741815.90 151.5051 59.9959 32.0000 1.9968 1.9980 418.6314 418.9332 0.0452 -1.0000 -1.0000 1014613 1579741816.00 151.5051 59.9959 32.0000 1.9977 1.9989 418.7253 419.0274 0.0453 -1.0000 -1.0000 1014675 1579741816.10 151.4833 59.9959 32.0000 1.9970 1.9982 418.7969 419.0989 0.0452 -1.0000 -1.0000 1014738 1579741816.20 151.4662 59.9959 32.0000 1.9969 1.9981 418.8196 419.1206 0.0451 -1.0000 -1.0000 1014800 1579741816.30 151.4662 59.9959 32.0000 1.9969 1.9981 418.7433 419.0454 0.0453 -1.0000 -1.0000 1014878 1579741816.40 151.4662 59.9959 32.0000 1.9978 1.9990 418.6874 418.9887 0.0451 -1.0000 -1.0000 1014941 1579741816.50 151.4662 59.9959 32.0000 1.9969 1.9980 418.7140 419.0162 0.0454 -1.0000 -1.0000 1015003 1579741816.60 151.4662 59.9959 32.0000 1.9966 1.9978 418.8638 419.1662 0.0453 -1.0000 -1.0000 1015081 1579741816.70 151.4377 59.9959 32.0000 1.9967 1.9979 418.7676 419.0689 0.0451 -1.0000 -1.0000 1015144 1579741816.80 151.4377 59.9959 32.0000 1.9975 1.9987 418.6471 418.9485 0.0453 -1.0000 -1.0000 1015831 1579741816.90 151.4377 59.9959 32.0000 1.9973 1.9985 418.7815 419.0846 0.0453 -1.0000 -1.0000 1015894 1579741817.00 151.4377 59.9959 32.0000 1.9965 1.9977 418.7977 419.0991 0.0452 -1.0000 -1.0000 1015956 1579741817.10 151.4377 59.9959 32.0000 1.9967 1.9979 418.8774 419.1798 0.0454 -1.0000 -1.0000 1016019 1579741817.20 151.5260 59.9959 32.0000 1.9976 1.9988 418.7598 419.0624 0.0453 -1.0000 -1.0000 1016097 1579741817.30 151.5392 59.9959 32.0000 1.9966 1.9978 418.6464 418.9481 0.0452 -1.0000 -1.0000 1016160 1579741817.40 151.5392 59.9959 32.0000 1.9972 1.9984 418.7433 419.0450 0.0452 -1.0000 -1.0000 1016238 1579741817.50 151.5392 59.9959 32.0000 1.9961 1.9973 418.8200 419.1224 0.0454 -1.0000 -1.0000 1016300 1579741817.60 151.5392 59.9959 32.0000 1.9964 1.9976 418.7153 419.0181 0.0453 -1.0000 -1.0000 1016363 1579741817.70 151.5392 59.9959 32.0000 1.9969 1.9981 418.6241 418.9249 0.0450 -1.0000 -1.0000 1016425 1579741817.80 151.5388 59.9959 32.0000 1.9964 1.9976 418.8064 419.1061 0.0450 -1.0000 -1.0000 1016488 1579741817.90 151.4920 59.9959 32.0000 1.9966 1.9978 418.8344 419.1360 0.0451 -1.0000 -1.0000 1016816 1579741818.00 151.4920 59.9959 32.0000 1.9973 1.9985 418.8420 419.1440 0.0453 -1.0000 -1.0000 1016894 1579741818.10 151.4920 59.9959 32.0000 1.9976 1.9988 418.7161 419.0176 0.0452 -1.0000 -1.0000 1016956 1579741818.20 151.4920 59.9959 32.0000 1.9970 1.9982 418.6603 418.9619 0.0452 -1.0000 -1.0000 1017019 1579741818.30 151.4920 59.9959 32.0000 1.9974 1.9986 418.6996 419.0013 0.0452 -1.0000 -1.0000 1017081 1579741818.40 151.4260 59.9959 32.0000 1.9968 1.9979 418.7846 419.0854 0.0451 -1.0000 -1.0000 1017331 1579741818.50 151.4260 59.9959 32.0000 1.9964 1.9976 418.8570 419.1585 0.0452 -1.0000 -1.0000 1017394 1579741818.60 151.4260 59.9959 32.0000 1.9967 1.9979 418.7610 419.0642 0.0454 -1.0000 -1.0000 1017472 1579741818.70 151.4260 59.9959 32.0000 1.9978 1.9989 418.7294 419.0310 0.0452 -1.0000 -1.0000 1017535 1579741818.80 151.4260 59.9959 32.0000 1.9964 1.9976 418.7881 419.0901 0.0453 -1.0000 -1.0000 1017597 1579741818.90 151.4260 59.9959 32.0000 1.9970 1.9982 418.8559 419.1586 0.0454 -1.0000 -1.0000 1017660 1579741819.00 151.4260 59.9959 32.0000 1.9970 1.9982 418.6631 418.9658 0.0454 -1.0000 -1.0000 1017722 1579741819.10 151.5174 59.9959 32.0000 1.9982 1.9994 418.6811 418.9833 0.0452 -1.0000 -1.0000 1017785 1579741819.20 151.5174 59.9959 32.0000 1.9977 1.9989 418.5660 418.8674 0.0452 -1.0000 -1.0000 1017863 1579741819.30 151.5174 59.9959 32.0000 1.9970 1.9982 418.6530 418.9549 0.0452 -1.0000 -1.0000 1017925 1579741819.40 151.5174 59.9959 32.0000 1.9968 1.9980 418.8356 419.1376 0.0453 -1.0000 -1.0000 1018003 1579741819.50 151.5174 59.9959 32.0000 1.9965 1.9977 418.8354 419.1373 0.0452 -1.0000 -1.0000 1018066 1579741819.60 151.5412 59.9963 32.0000 1.9981 1.9993 418.7098 419.0116 0.0453 -1.0000 -1.0000 1018129 1579741819.70 151.5460 59.9964 32.0000 1.9981 1.9993 418.7082 419.0104 0.0453 -1.0000 -1.0000 1018206 1579741819.80 151.5460 59.9964 32.0000 1.9975 1.9987 418.6661 418.9677 0.0452 -1.0000 -1.0000 1018269 1579741819.90 151.5460 59.9964 32.0000 1.9969 1.9981 418.9614 419.2634 0.0452 -1.0000 -1.0000 1018331 1579741820.00 151.5460 59.9964 32.0000 1.9971 1.9983 418.8546 419.1563 0.0452 -1.0000 -1.0000 1018394 1579741820.10 151.5460 59.9964 32.0000 1.9973 1.9985 418.6993 419.0011 0.0453 -1.0000 -1.0000 1018456 1579741820.20 151.5460 59.9964 32.0000 1.9975 1.9987 418.5878 418.8907 0.0454 -1.0000 -1.0000 1018519 1579741820.30 151.5173 59.9964 32.0000 1.9974 1.9986 418.7509 419.0539 0.0454 -1.0000 -1.0000 1018597 1579741820.40 151.5173 59.9964 32.0000 1.9967 1.9979 418.8324 419.1347 0.0453 -1.0000 -1.0000 1018660 1579741820.50 151.5173 59.9964 32.0000 1.9966 1.9978 418.8524 419.1546 0.0452 -1.0000 -1.0000 1019144 1579741820.60 151.5173 59.9964 32.0000 1.9971 1.9983 418.7027 419.0036 0.0451 -1.0000 -1.0000 1019206 1579741820.70 151.5173 59.9964 32.0000 1.9972 1.9984 418.6244 418.9263 0.0452 -1.0000 -1.0000 1019269 1579741820.80 151.4696 59.9964 32.0000 1.9973 1.9985 418.6351 418.9369 0.0453 -1.0000 -1.0000 1019331 1579741820.90 151.4543 59.9964 32.0000 1.9965 1.9977 418.6094 418.9114 0.0453 -1.0000 -1.0000 1019410 1579741821.00 151.4543 59.9964 32.0000 1.9968 1.9979 418.7564 419.0590 0.0454 -1.0000 -1.0000 1019613 1579741821.10 151.4543 59.9964 32.0000 1.9975 1.9987 418.6885 418.9909 0.0453 -1.0000 -1.0000 1019675 1579741821.20 151.4543 59.9964 32.0000 1.9970 1.9982 418.5503 418.8519 0.0452 -1.0000 -1.0000 1019738 1579741821.30 151.4543 59.9964 32.0000 1.9967 1.9979 418.7288 419.0303 0.0452 -1.0000 -1.0000 1019800 1579741821.40 151.5121 59.9964 32.0000 1.9977 1.9989 418.8942 419.1961 0.0452 -1.0000 -1.0000 1019878 1579741821.50 151.5139 59.9964 32.0000 1.9970 1.9982 418.8368 419.1390 0.0453 -1.0000 -1.0000 1020207 1579741821.60 151.5139 59.9964 32.0000 1.9978 1.9990 418.7487 419.0507 0.0453 -1.0000 -1.0000 1020269 1579741821.70 151.5139 59.9964 32.0000 1.9982 1.9994 418.5800 418.8827 0.0454 -1.0000 -1.0000 1020347 1579741821.80 151.5139 59.9964 32.0000 1.9970 1.9982 418.6886 418.9911 0.0453 -1.0000 -1.0000 1020410 1579741821.90 151.5160 59.9964 32.0000 1.9965 1.9977 418.9138 419.2168 0.0453 -1.0000 -1.0000 1020472 1579741822.00 151.5652 59.9964 32.0000 1.9977 1.9989 418.7285 419.0301 0.0451 -1.0000 -1.0000 1021066 1579741822.10 151.5652 59.9964 32.0000 1.9972 1.9984 418.6027 418.9042 0.0452 -1.0000 -1.0000 1021128 1579741822.20 151.5652 59.9964 32.0000 1.9974 1.9986 418.5590 418.8611 0.0453 -1.0000 -1.0000 1021191 1579741822.30 151.5652 59.9964 32.0000 1.9977 1.9989 418.7623 419.0645 0.0453 -1.0000 -1.0000 1021269 1579741822.40 151.5652 59.9964 32.0000 1.9973 1.9985 418.8829 419.1845 0.0452 -1.0000 -1.0000 1021331 1579741822.50 151.4789 59.9964 32.0000 1.9973 1.9985 418.7461 419.0483 0.0453 -1.0000 -1.0000 1021394 1579741822.60 151.4651 59.9964 32.0000 1.9976 1.9988 418.5975 418.8987 0.0451 -1.0000 -1.0000 1021472 1579741822.70 151.4651 59.9964 32.0000 1.9975 1.9987 418.5562 418.8571 0.0451 -1.0000 -1.0000 1021550 1579741822.80 151.4651 59.9964 32.0000 1.9964 1.9976 418.6944 418.9958 0.0452 -1.0000 -1.0000 1021613 1579741822.90 151.4651 59.9964 32.0000 1.9963 1.9975 418.7698 419.0717 0.0452 -1.0000 -1.0000 1021675 1579741823.00 151.4636 59.9964 32.0000 1.9969 1.9981 418.8274 419.1292 0.0452 -1.0000 -1.0000 1021738 1579741823.10 151.4071 59.9964 32.0000 1.9975 1.9987 418.7747 419.0769 0.0453 -1.0000 -1.0000 1021800 1579741823.20 151.4071 59.9964 32.0000 1.9976 1.9988 418.7220 419.0237 0.0451 -1.0000 -1.0000 1021878 1579741823.30 151.4071 59.9964 32.0000 1.9969 1.9981 418.7387 419.0407 0.0453 -1.0000 -1.0000 1021941 1579741823.40 151.4071 59.9964 32.0000 1.9962 1.9974 418.8011 419.1025 0.0451 -1.0000 -1.0000 1022019 1579741823.50 151.4071 59.9964 32.0000 1.9973 1.9984 418.7487 419.0501 0.0452 -1.0000 -1.0000 1022081 1579741823.60 151.4071 59.9964 32.0000 1.9977 1.9989 418.5857 418.8867 0.0451 -1.0000 -1.0000 1022144 1579741823.70 151.5525 59.9964 32.0000 1.9978 1.9989 418.6086 418.9095 0.0452 -1.0000 -1.0000 1022206 1579741823.80 151.5652 59.9964 32.0000 1.9972 1.9984 418.7445 419.0468 0.0453 -1.0000 -1.0000 1022269 1579741823.90 151.5652 59.9964 32.0000 1.9963 1.9975 418.8655 419.1672 0.0452 -1.0000 -1.0000 1022331 1579741824.00 151.5652 59.9964 32.0000 1.9974 1.9986 418.7326 419.0341 0.0452 -1.0000 -1.0000 1022410 1579741824.10 151.5652 59.9964 32.0000 1.9975 1.9987 418.6573 418.9590 0.0452 -1.0000 -1.0000 1022894 1579741824.20 151.5652 59.9964 32.0000 1.9975 1.9987 418.7132 419.0151 0.0452 -1.0000 -1.0000 1022956 1579741824.30 151.5652 59.9964 32.0000 1.9965 1.9977 418.7032 419.0050 0.0452 -1.0000 -1.0000 1023019 1579741824.40 151.5477 59.9964 32.0000 1.9976 1.9987 418.6482 418.9501 0.0453 -1.0000 -1.0000 1023081 1579741824.50 151.5477 59.9964 32.0000 1.9969 1.9981 418.5899 418.8917 0.0452 -1.0000 -1.0000 1023160 1579741824.60 151.5477 59.9964 32.0000 1.9975 1.9987 418.5915 418.8928 0.0452 -1.0000 -1.0000 1023222 1579741824.70 151.5477 59.9964 32.0000 1.9969 1.9981 418.7999 419.1021 0.0453 -1.0000 -1.0000 1023285 1579741824.80 151.5477 59.9964 32.0000 1.9968 1.9980 418.8736 419.1768 0.0454 -1.0000 -1.0000 1023347 1579741824.90 151.4336 59.9971 32.0000 1.9973 1.9984 418.7031 419.0038 0.0451 -1.0000 -1.0000 1023425 1579741825.00 151.4336 59.9971 32.0000 1.9977 1.9989 418.5830 418.8850 0.0453 -1.0000 -1.0000 1023488 1579741825.10 151.4336 59.9971 32.0000 1.9975 1.9986 418.7290 419.0303 0.0451 -1.0000 -1.0000 1023722 1579741825.20 151.4336 59.9971 32.0000 1.9965 1.9977 418.8715 419.1747 0.0454 -1.0000 -1.0000 1023785 1579741825.30 151.4336 59.9971 32.0000 1.9972 1.9983 418.8344 419.1364 0.0452 -1.0000 -1.0000 1023847 1579741825.40 151.4336 59.9971 32.0000 1.9972 1.9984 418.7305 419.0327 0.0453 -1.0000 -1.0000 1023925 1579741825.50 151.4962 59.9971 32.0000 1.9975 1.9987 418.7017 419.0044 0.0454 -1.0000 -1.0000 1023988 1579741825.60 151.4962 59.9971 32.0000 1.9966 1.9978 418.8777 419.1807 0.0454 -1.0000 -1.0000 1024613 1579741825.70 151.4962 59.9971 32.0000 1.9968 1.9980 419.0549 419.3565 0.0452 -1.0000 -1.0000 1024691 1579741825.80 151.4962 59.9971 32.0000 1.9977 1.9989 418.8835 419.1857 0.0452 -1.0000 -1.0000 1024753 1579741825.90 151.4962 59.9971 32.0000 1.9975 1.9986 418.7244 419.0259 0.0452 -1.0000 -1.0000 1024816 1579741826.00 151.5079 59.9971 32.0000 1.9976 1.9988 418.6701 418.9720 0.0453 -1.0000 -1.0000 1024894 1579741826.10 151.5980 59.9971 32.0000 1.9984 1.9996 418.7698 419.0719 0.0452 -1.0000 -1.0000 1024956 1579741826.20 151.5980 59.9971 32.0000 1.9973 1.9985 418.9531 419.2553 0.0453 -1.0000 -1.0000 1025019 1579741826.30 151.5980 59.9971 32.0000 1.9976 1.9988 418.9208 419.2225 0.0452 -1.0000 -1.0000 1025097 1579741826.40 151.5980 59.9971 32.0000 1.9971 1.9983 418.7280 419.0304 0.0453 -1.0000 -1.0000 1025160 1579741826.50 151.5980 59.9971 32.0000 1.9985 1.9997 418.6741 418.9763 0.0453 -1.0000 -1.0000 1025222 1579741826.60 151.5683 59.9971 32.0000 1.9967 1.9979 418.7590 419.0611 0.0452 -1.0000 -1.0000 1025300 1579741826.70 151.5683 59.9971 32.0000 1.9966 1.9978 418.8361 419.1366 0.0451 -1.0000 -1.0000 1025363 1579741826.80 151.5683 59.9971 32.0000 1.9974 1.9986 418.7556 419.0580 0.0453 -1.0000 -1.0000 1025425 1579741826.90 151.5683 59.9971 32.0000 1.9977 1.9988 418.6967 418.9992 0.0453 -1.0000 -1.0000 1025503 1579741827.00 151.5683 59.9971 32.0000 1.9970 1.9982 418.7554 419.0569 0.0451 -1.0000 -1.0000 1025550 1579741827.10 151.5191 59.9971 32.0000 1.9964 1.9976 418.8705 419.1716 0.0451 -1.0000 -1.0000 1025613 1579741827.20 151.4174 59.9971 32.0000 1.9971 1.9983 418.7194 419.0213 0.0453 -1.0000 -1.0000 1025691 1579741827.30 151.4174 59.9971 32.0000 1.9969 1.9981 418.6399 418.9424 0.0453 -1.0000 -1.0000 1025753 1579741827.40 151.4174 59.9971 32.0000 1.9971 1.9983 418.6325 418.9337 0.0451 -1.0000 -1.0000 1025831 1579741827.50 151.4174 59.9971 32.0000 1.9974 1.9986 418.6868 418.9894 0.0454 -1.0000 -1.0000 1025894 1579741827.60 151.4511 59.9971 32.0000 1.9964 1.9975 418.8554 419.1575 0.0452 -1.0000 -1.0000 1025957 1579741827.70 151.4592 59.9971 32.0000 1.9969 1.9981 418.6860 418.9877 0.0453 -1.0000 -1.0000 1026035 1579741827.80 151.4592 59.9971 32.0000 1.9982 1.9994 418.5910 418.8943 0.0455 -1.0000 -1.0000 1026081 1579741827.90 151.4592 59.9971 32.0000 1.9979 1.9991 418.5642 418.8656 0.0452 -1.0000 -1.0000 1026144 1579741828.00 151.4592 59.9971 32.0000 1.9966 1.9978 418.7856 419.0876 0.0452 -1.0000 -1.0000 1026222 1579741828.10 151.4592 59.9971 32.0000 1.9970 1.9982 418.8413 419.1433 0.0453 -1.0000 -1.0000 1026285 1579741828.20 151.4592 59.9971 32.0000 1.9976 1.9988 418.7963 419.0989 0.0453 -1.0000 -1.0000 1026878 1579741828.30 151.4592 59.9971 32.0000 1.9971 1.9983 418.7461 419.0482 0.0453 -1.0000 -1.0000 1026956 1579741828.40 151.5486 59.9971 32.0000 1.9976 1.9988 418.5852 418.8874 0.0453 -1.0000 -1.0000 1027019 1579741828.50 151.5596 59.9971 32.0000 1.9972 1.9984 418.5874 418.8893 0.0452 -1.0000 -1.0000 1027081 1579741828.60 151.5596 59.9971 32.0000 1.9970 1.9982 418.6259 418.9278 0.0453 -1.0000 -1.0000 1027160 1579741828.70 151.5596 59.9971 32.0000 1.9969 1.9981 418.8695 419.1717 0.0453 -1.0000 -1.0000 1027331 1579741828.80 151.5596 59.9971 32.0000 1.9968 1.9980 418.7830 419.0850 0.0452 -1.0000 -1.0000 1027394 1579741828.90 151.5596 59.9971 32.0000 1.9980 1.9991 418.6562 418.9578 0.0452 -1.0000 -1.0000 1027472 1579741829.00 151.5085 59.9971 32.0000 1.9981 1.9993 418.5999 418.9016 0.0452 -1.0000 -1.0000 1027535 1579741829.10 151.5085 59.9971 32.0000 1.9972 1.9984 418.8220 419.1240 0.0452 -1.0000 -1.0000 1027597 1579741829.20 151.5085 59.9971 32.0000 1.9966 1.9978 418.8676 419.1700 0.0453 -1.0000 -1.0000 1027660 1579741829.30 151.5085 59.9971 32.0000 1.9982 1.9994 418.7792 419.0822 0.0453 -1.0000 -1.0000 1028160 1579741829.40 151.5085 59.9971 32.0000 1.9973 1.9985 418.6588 418.9607 0.0453 -1.0000 -1.0000 1028222 1579741829.50 151.4792 59.9971 32.0000 1.9965 1.9977 418.6927 418.9943 0.0452 -1.0000 -1.0000 1028285 1579741829.60 151.4405 59.9971 32.0000 1.9967 1.9979 418.8359 419.1370 0.0451 -1.0000 -1.0000 1028347 1579741829.70 151.4405 59.9971 32.0000 1.9975 1.9986 418.6246 418.9257 0.0451 -1.0000 -1.0000 1028425 1579741829.80 151.5550 59.9973 32.0000 1.9975 1.9987 418.6637 418.9658 0.0453 -1.0000 -1.0000 1028488 1579741829.90 151.5624 59.9973 32.0000 1.9973 1.9984 418.6557 418.9574 0.0452 -1.0000 -1.0000 1028550 1579741830.00 151.5624 59.9973 32.0000 1.9961 1.9973 418.8096 419.1115 0.0452 -1.0000 -1.0000 1028628 1579741830.10 151.5624 59.9973 32.0000 1.9973 1.9985 418.7538 419.0558 0.0452 -1.0000 -1.0000 1028691 1579741830.20 151.5624 59.9973 32.0000 1.9972 1.9984 418.7282 419.0308 0.0453 -1.0000 -1.0000 1028753 1579741830.30 151.5624 59.9973 32.0000 1.9980 1.9992 418.6594 418.9620 0.0454 -1.0000 -1.0000 1028831 1579741830.40 151.5624 59.9973 32.0000 1.9969 1.9981 418.7064 419.0087 0.0453 -1.0000 -1.0000 1028894 1579741830.50 151.5624 59.9973 32.0000 1.9966 1.9978 418.8231 419.1245 0.0452 -1.0000 -1.0000 1028956 1579741830.60 151.5624 59.9973 32.0000 1.9971 1.9983 418.7764 419.0786 0.0453 -1.0000 -1.0000 1029019 1579741830.70 151.5167 59.9973 32.0000 1.9971 1.9982 418.6196 418.9220 0.0453 -1.0000 -1.0000 1029081 1579741830.80 151.4569 59.9973 32.0000 1.9974 1.9986 418.6083 418.9102 0.0452 -1.0000 -1.0000 1029316 1579741830.90 151.4569 59.9973 32.0000 1.9971 1.9983 418.6778 418.9802 0.0454 -1.0000 -1.0000 1029394 1579741831.00 151.4569 59.9973 32.0000 1.9960 1.9972 418.8518 419.1536 0.0452 -1.0000 -1.0000 1029456 1579741831.10 151.4569 59.9973 32.0000 1.9961 1.9973 418.5418 418.8438 0.0453 -1.0000 -1.0000 1029519 1579741831.20 151.4569 59.9973 32.0000 1.9969 1.9981 418.5283 418.8304 0.0453 -1.0000 -1.0000 1029597 1579741831.30 151.4569 59.9973 32.0000 1.9972 1.9984 418.5886 418.8904 0.0452 -1.0000 -1.0000 1029644 1579741831.40 151.4569 59.9973 32.0000 1.9964 1.9976 418.7980 419.0999 0.0452 -1.0000 -1.0000 1029722 1579741831.50 151.4569 59.9973 32.0000 1.9974 1.9986 418.6781 418.9792 0.0451 -1.0000 -1.0000 1029785 1579741831.60 151.4569 59.9973 32.0000 1.9978 1.9990 418.6223 418.9245 0.0453 -1.0000 -1.0000 1029847 1579741831.70 151.4569 59.9973 32.0000 1.9985 1.9997 418.5636 418.8643 0.0451 -1.0000 -1.0000 1029925 1579741831.80 151.4569 59.9973 32.0000 1.9968 1.9980 418.7073 419.0092 0.0452 -1.0000 -1.0000 1030644 1579741831.90 151.5252 59.9973 32.0000 1.9967 1.9979 418.8375 419.1390 0.0452 -1.0000 -1.0000 1030706 1579741832.00 151.5252 59.9973 32.0000 1.9959 1.9970 418.8868 419.1891 0.0453 -1.0000 -1.0000 1030785 1579741832.10 151.5252 59.9973 32.0000 1.9973 1.9985 418.8406 419.1437 0.0454 -1.0000 -1.0000 1030878 1579741832.20 151.5252 59.9973 32.0000 1.9976 1.9987 418.7301 419.0329 0.0453 -1.0000 -1.0000 1030941 1579741832.30 151.5252 59.9973 32.0000 1.9977 1.9989 418.7788 419.0802 0.0452 -1.0000 -1.0000 1031144 1579741832.40 151.5252 59.9973 32.0000 1.9973 1.9985 418.9020 419.2046 0.0454 -1.0000 -1.0000 1031206 1579741832.50 151.5772 59.9973 32.0000 1.9965 1.9977 418.8162 419.1189 0.0453 -1.0000 -1.0000 1031253 1579741832.60 151.6018 59.9973 32.0000 1.9978 1.9990 418.6847 418.9863 0.0452 -1.0000 -1.0000 1031331 1579741832.70 151.6018 59.9973 32.0000 1.9978 1.9990 418.5735 418.8756 0.0453 -1.0000 -1.0000 1031394 1579741832.80 151.6018 59.9973 32.0000 1.9976 1.9988 418.5679 418.8701 0.0453 -1.0000 -1.0000 1031456 1579741832.90 151.6018 59.9973 32.0000 1.9966 1.9978 418.7755 419.0771 0.0452 -1.0000 -1.0000 1031535 1579741833.00 151.6018 59.9973 32.0000 1.9967 1.9979 418.7583 419.0599 0.0452 -1.0000 -1.0000 1031597 1579741833.10 151.5128 59.9973 32.0000 1.9971 1.9983 418.4975 418.8003 0.0453 -1.0000 -1.0000 1031660 1579741833.20 151.5128 59.9973 32.0000 1.9975 1.9987 418.4931 418.7942 0.0451 -1.0000 -1.0000 1031722 1579741833.30 151.4518 59.9973 32.0000 1.9972 1.9984 418.5973 418.8989 0.0453 -1.0000 -1.0000 1031785 1579741833.40 151.4518 59.9973 32.0000 1.9967 1.9979 418.6967 418.9988 0.0453 -1.0000 -1.0000 1032331 1579741833.50 151.4518 59.9973 32.0000 1.9977 1.9989 418.7603 419.0629 0.0453 -1.0000 -1.0000 1032394 1579741833.60 151.4518 59.9973 32.0000 1.9980 1.9992 418.5569 418.8592 0.0453 -1.0000 -1.0000 1032456 1579741833.70 151.4518 59.9973 32.0000 1.9977 1.9988 418.5213 418.8227 0.0452 -1.0000 -1.0000 1032535 1579741833.80 151.4518 59.9973 32.0000 1.9978 1.9990 418.7218 419.0241 0.0453 -1.0000 -1.0000 1032597 1579741833.90 151.4518 59.9973 32.0000 1.9968 1.9980 418.8255 419.1271 0.0451 -1.0000 -1.0000 1032660 1579741834.00 151.4518 59.9973 32.0000 1.9972 1.9984 418.7546 419.0568 0.0452 -1.0000 -1.0000 1032738 1579741834.10 151.4518 59.9973 32.0000 1.9977 1.9989 418.5411 418.8422 0.0451 -1.0000 -1.0000 1032800 1579741834.20 151.4103 59.9973 32.0000 1.9970 1.9982 418.5113 418.8128 0.0452 -1.0000 -1.0000 1032863 1579741834.30 151.4103 59.9973 32.0000 1.9970 1.9982 418.5829 418.8855 0.0454 -1.0000 -1.0000 1032925 1579741834.40 151.4103 59.9973 32.0000 1.9967 1.9979 418.6602 418.9622 0.0452 -1.0000 -1.0000 1033097 1579741834.50 151.4103 59.9973 32.0000 1.9977 1.9989 418.5720 418.8737 0.0453 -1.0000 -1.0000 1033160 1579741834.60 151.4103 59.9973 32.0000 1.9981 1.9993 418.4736 418.7754 0.0453 -1.0000 -1.0000 1033238 1579741834.70 151.4103 59.9973 32.0000 1.9974 1.9986 418.6379 418.9402 0.0453 -1.0000 -1.0000 1033300 1579741834.80 151.4374 59.9970 32.0000 1.9969 1.9981 418.7425 419.0444 0.0453 -1.0000 -1.0000 1033566 1579741834.90 151.4374 59.9970 32.0000 1.9970 1.9982 418.7057 419.0078 0.0453 -1.0000 -1.0000 1033753 1579741835.00 151.4374 59.9970 32.0000 1.9979 1.9991 418.5668 418.8689 0.0453 -1.0000 -1.0000 1033816 1579741835.10 151.4374 59.9970 32.0000 1.9975 1.9987 418.5329 418.8345 0.0452 -1.0000 -1.0000 1033878 1579741835.20 151.4374 59.9970 32.0000 1.9970 1.9982 418.5168 418.8186 0.0452 -1.0000 -1.0000 1033956 1579741835.30 151.4374 59.9970 32.0000 1.9958 1.9970 418.6688 418.9709 0.0453 -1.0000 -1.0000 1034019 1579741835.40 151.4374 59.9970 32.0000 1.9963 1.9975 418.7646 419.0663 0.0452 -1.0000 -1.0000 1034410 1579741835.50 151.4374 59.9970 32.0000 1.9977 1.9989 418.6458 418.9475 0.0452 -1.0000 -1.0000 1034472 1579741835.60 151.4374 59.9970 32.0000 1.9969 1.9980 418.5227 418.8246 0.0453 -1.0000 -1.0000 1034535 1579741835.70 151.4374 59.9970 32.0000 1.9972 1.9984 418.6061 418.9073 0.0451 -1.0000 -1.0000 1034597 1579741835.80 151.4374 59.9970 32.0000 1.9973 1.9985 418.6796 418.9812 0.0452 -1.0000 -1.0000 1034660 1579741835.90 151.4722 59.9970 32.0000 1.9973 1.9985 418.6540 418.9555 0.0452 -1.0000 -1.0000 1034722 1579741836.00 151.4761 59.9970 32.0000 1.9982 1.9994 418.5452 418.8467 0.0452 -1.0000 -1.0000 1034800 1579741836.10 151.4761 59.9970 32.0000 1.9978 1.9990 418.5515 418.8539 0.0453 -1.0000 -1.0000 1034863 1579741836.20 151.4761 59.9970 32.0000 1.9973 1.9985 418.7425 419.0443 0.0452 -1.0000 -1.0000 1034925 1579741836.30 151.4761 59.9970 32.0000 1.9973 1.9985 418.8901 419.1925 0.0453 -1.0000 -1.0000 1035003 1579741836.40 151.4761 59.9970 32.0000 1.9980 1.9992 419.1403 419.4421 0.0452 -1.0000 -1.0000 1035066 1579741836.50 151.6021 59.9970 32.0000 1.9985 1.9996 419.6384 419.9413 0.0453 -1.0000 -1.0000 1035128 1579741836.60 151.6021 59.9970 32.0000 1.9977 1.9989 420.2199 420.5225 0.0452 -1.0000 -1.0000 1035191 1579741836.70 151.6021 59.9970 32.0000 1.9973 1.9985 421.0966 421.4014 0.0454 -1.0000 -1.0000 1035253 1579741836.80 151.6021 59.9970 32.0000 1.9979 1.9991 421.5682 421.8727 0.0453 -1.0000 -1.0000 1035316 1579741836.90 151.6021 59.9970 32.0000 1.9975 1.9987 421.4007 421.7052 0.0453 -1.0000 -1.0000 1035394 1579741837.00 151.6021 59.9970 32.0000 1.9970 1.9982 420.9192 421.2218 0.0451 -1.0000 -1.0000 1035457 1579741837.10 151.4903 59.9970 32.0000 1.9969 1.9981 420.2176 420.5206 0.0453 -1.0000 -1.0000 1035519 1579741837.20 151.4903 59.9970 32.0000 1.9966 1.9978 419.7613 420.0625 0.0450 -1.0000 -1.0000 1035597 1579741837.30 151.4903 59.9970 32.0000 1.9964 1.9976 419.5509 419.8543 0.0454 -1.0000 -1.0000 1035660 1579741837.40 151.4903 59.9970 32.0000 1.9981 1.9993 419.2807 419.5834 0.0453 -1.0000 -1.0000 1036472 1579741837.50 151.4903 59.9970 32.0000 1.9974 1.9986 419.1900 419.4932 0.0454 -1.0000 -1.0000 1036535 1579741837.60 151.4903 59.9970 32.0000 1.9976 1.9988 419.2648 419.5665 0.0451 -1.0000 -1.0000 1036597 1579741837.70 151.4903 59.9970 32.0000 1.9965 1.9977 419.2713 419.5732 0.0452 -1.0000 -1.0000 1036660 1579741837.80 151.4903 59.9970 32.0000 1.9963 1.9975 419.0504 419.3534 0.0454 -1.0000 -1.0000 1036722 1579741837.90 151.4903 59.9970 32.0000 1.9975 1.9987 418.7800 419.0805 0.0451 -1.0000 -1.0000 1036785 1579741838.00 151.4903 59.9970 32.0000 1.9978 1.9990 418.9303 419.2319 0.0452 -1.0000 -1.0000 1037066 1579741838.10 151.4903 59.9970 32.0000 1.9964 1.9976 419.0044 419.3055 0.0451 -1.0000 -1.0000 1037128 1579741838.20 151.4903 59.9970 32.0000 1.9961 1.9973 418.9087 419.2106 0.0453 -1.0000 -1.0000 1037191 1579741838.30 151.4813 59.9970 32.0000 1.9969 1.9981 418.8564 419.1591 0.0453 -1.0000 -1.0000 1037269 1579741838.40 151.4788 59.9970 32.0000 1.9976 1.9988 418.6688 418.9704 0.0452 -1.0000 -1.0000 1037331 1579741838.50 151.4788 59.9970 32.0000 1.9974 1.9986 418.6541 418.9555 0.0452 -1.0000 -1.0000 1037394 1579741838.60 151.4788 59.9970 32.0000 1.9972 1.9984 418.8616 419.1632 0.0452 -1.0000 -1.0000 1037472 1579741838.70 151.4788 59.9970 32.0000 1.9965 1.9977 418.8785 419.1805 0.0452 -1.0000 -1.0000 1037535 1579741838.80 151.4788 59.9970 32.0000 1.9970 1.9982 418.7725 419.0736 0.0452 -1.0000 -1.0000 1037597 1579741838.90 151.5536 59.9970 32.0000 1.9981 1.9992 418.6284 418.9301 0.0452 -1.0000 -1.0000 1037660 1579741839.00 151.4981 59.9970 32.0000 1.9971 1.9982 418.6718 418.9745 0.0454 -1.0000 -1.0000 1038144 1579741839.10 151.4981 59.9970 32.0000 1.9959 1.9971 418.7359 419.0366 0.0452 -1.0000 -1.0000 1038206 1579741839.20 151.4981 59.9970 32.0000 1.9969 1.9981 418.7431 419.0456 0.0453 -1.0000 -1.0000 1038285 1579741839.30 151.4981 59.9970 32.0000 1.9974 1.9986 418.6782 418.9804 0.0453 -1.0000 -1.0000 1038347 1579741839.40 151.4981 59.9970 32.0000 1.9969 1.9981 418.6049 418.9075 0.0453 -1.0000 -1.0000 1038425 1579741839.50 151.4981 59.9970 32.0000 1.9965 1.9977 418.7015 419.0035 0.0453 -1.0000 -1.0000 1038488 1579741839.60 151.4981 59.9970 32.0000 1.9962 1.9974 418.8179 419.1191 0.0451 -1.0000 -1.0000 1038550 1579741839.70 151.4981 59.9970 32.0000 1.9969 1.9981 418.7335 419.0349 0.0452 -1.0000 -1.0000 1038628 1579741839.80 151.4981 59.9970 32.0000 1.9979 1.9991 418.5908 418.8935 0.0453 -1.0000 -1.0000 1038691 1579741839.90 151.4981 59.9970 32.0000 1.9979 1.9991 418.5838 418.8854 0.0452 -1.0000 -1.0000 1038753 1579741840.00 151.4595 59.9966 32.0000 1.9969 1.9981 418.6487 418.9492 0.0450 -1.0000 -1.0000 1038816 1579741840.10 151.4595 59.9966 32.0000 1.9961 1.9973 418.8273 419.1281 0.0451 -1.0000 -1.0000 1038878 1579741840.20 151.4595 59.9966 32.0000 1.9973 1.9984 418.6561 418.9586 0.0454 -1.0000 -1.0000 1038941 1579741840.30 151.4595 59.9966 32.0000 1.9980 1.9992 418.5532 418.8546 0.0452 -1.0000 -1.0000 1039019 1579741840.40 151.4595 59.9966 32.0000 1.9972 1.9984 418.8491 419.1511 0.0453 -1.0000 -1.0000 1039081 1579741840.50 151.5483 59.9966 32.0000 1.9962 1.9974 418.8788 419.1811 0.0453 -1.0000 -1.0000 1039144 1579741840.60 151.5483 59.9966 32.0000 1.9968 1.9980 418.8207 419.1234 0.0453 -1.0000 -1.0000 1039222 1579741840.70 151.5483 59.9966 32.0000 1.9977 1.9988 418.6853 418.9868 0.0452 -1.0000 -1.0000 1039285 1579741840.80 151.5483 59.9966 32.0000 1.9973 1.9985 418.5928 418.8941 0.0452 -1.0000 -1.0000 1039347 1579741840.90 151.5483 59.9966 32.0000 1.9979 1.9991 418.6698 418.9713 0.0451 -1.0000 -1.0000 1039425 1579741841.00 151.5483 59.9966 32.0000 1.9980 1.9992 418.8367 419.1378 0.0451 -1.0000 -1.0000 1039488 1579741841.10 151.5483 59.9966 32.0000 1.9971 1.9983 418.7671 419.0697 0.0453 -1.0000 -1.0000 1039675 1579741841.20 151.5483 59.9966 32.0000 1.9972 1.9984 418.5941 418.8955 0.0452 -1.0000 -1.0000 1039754 1579741841.30 151.5483 59.9966 32.0000 1.9960 1.9972 418.6099 418.9123 0.0453 -1.0000 -1.0000 1039816 1579741841.40 151.5483 59.9966 32.0000 1.9963 1.9975 418.7851 419.0877 0.0453 -1.0000 -1.0000 1039878 1579741841.50 151.5483 59.9966 32.0000 1.9966 1.9978 418.8379 419.1402 0.0453 -1.0000 -1.0000 1039941 1579741841.60 151.5483 59.9966 32.0000 1.9965 1.9977 418.6285 418.9305 0.0452 -1.0000 -1.0000 1040128 1579741841.70 151.5483 59.9966 32.0000 1.9972 1.9983 418.6143 418.9165 0.0453 -1.0000 -1.0000 1040191 1579741841.80 151.4419 59.9966 32.0000 1.9968 1.9980 418.5111 418.8120 0.0451 -1.0000 -1.0000 1040254 1579741841.90 151.4419 59.9966 32.0000 1.9969 1.9981 418.7541 419.0556 0.0452 -1.0000 -1.0000 1040316 1579741842.00 151.4419 59.9966 32.0000 1.9963 1.9975 418.8428 419.1449 0.0453 -1.0000 -1.0000 1040394 1579741842.10 151.4419 59.9966 32.0000 1.9971 1.9983 418.7714 419.0737 0.0452 -1.0000 -1.0000 1040628 1579741842.20 151.4419 59.9966 32.0000 1.9982 1.9993 418.7437 419.0449 0.0451 -1.0000 -1.0000 1040691 1579741842.30 151.4419 59.9966 32.0000 1.9971 1.9983 418.9053 419.2072 0.0453 -1.0000 -1.0000 1040753 1579741842.40 151.4582 59.9966 32.0000 1.9973 1.9985 418.9124 419.2144 0.0452 -1.0000 -1.0000 1040816 1579741842.50 151.5336 59.9966 32.0000 1.9975 1.9987 418.9239 419.2256 0.0452 -1.0000 -1.0000 1040878 1579741842.60 151.5336 59.9966 32.0000 1.9975 1.9987 418.7600 419.0603 0.0450 -1.0000 -1.0000 1041128 1579741842.70 151.5336 59.9966 32.0000 1.9974 1.9986 418.8650 419.1663 0.0452 -1.0000 -1.0000 1041191 1579741842.80 151.5336 59.9966 32.0000 1.9962 1.9973 418.9779 419.2791 0.0451 -1.0000 -1.0000 1041253 1579741842.90 151.5336 59.9966 32.0000 1.9963 1.9975 419.0008 419.3027 0.0452 -1.0000 -1.0000 1041331 1579741843.00 151.5193 59.9966 32.0000 1.9971 1.9983 418.9267 419.2279 0.0451 -1.0000 -1.0000 1041394 1579741843.10 151.5193 59.9966 32.0000 1.9978 1.9990 418.6950 418.9969 0.0453 -1.0000 -1.0000 1041878 1579741843.20 151.5193 59.9966 32.0000 1.9969 1.9981 418.7544 419.0562 0.0452 -1.0000 -1.0000 1041941 1579741843.30 151.5193 59.9966 32.0000 1.9965 1.9977 418.6565 418.9585 0.0453 -1.0000 -1.0000 1042004 1579741843.40 151.5193 59.9966 32.0000 1.9966 1.9978 418.8817 419.1835 0.0452 -1.0000 -1.0000 1042081 1579741843.50 151.4791 59.9966 32.0000 1.9974 1.9986 418.7814 419.0832 0.0451 -1.0000 -1.0000 1042144 1579741843.60 151.4389 59.9966 32.0000 1.9975 1.9987 418.5792 418.8800 0.0451 -1.0000 -1.0000 1042378 1579741843.70 151.4389 59.9966 32.0000 1.9974 1.9986 418.6127 418.9148 0.0453 -1.0000 -1.0000 1042456 1579741843.80 151.4389 59.9966 32.0000 1.9966 1.9978 418.7057 419.0076 0.0452 -1.0000 -1.0000 1042519 1579741843.90 151.4389 59.9966 32.0000 1.9965 1.9977 418.8054 419.1073 0.0452 -1.0000 -1.0000 1042581 1579741844.00 151.4389 59.9966 32.0000 1.9965 1.9977 418.7618 419.0641 0.0453 -1.0000 -1.0000 1042644 1579741844.10 151.4385 59.9966 32.0000 1.9991 2.0002 418.6817 418.9831 0.0452 -1.0000 -1.0000 1042722 1579741844.20 151.4382 59.9966 32.0000 1.9977 1.9989 418.5341 418.8360 0.0453 -1.0000 -1.0000 1042894 1579741844.30 151.4382 59.9966 32.0000 1.9974 1.9986 418.6037 418.9053 0.0453 -1.0000 -1.0000 1042972 1579741844.40 151.4382 59.9966 32.0000 1.9968 1.9980 418.7778 419.0800 0.0452 -1.0000 -1.0000 1043035 1579741844.50 151.4382 59.9966 32.0000 1.9968 1.9980 418.6971 418.9986 0.0452 -1.0000 -1.0000 1043097 1579741844.60 151.4382 59.9966 32.0000 1.9982 1.9994 418.5968 418.8987 0.0452 -1.0000 -1.0000 1043175 1579741844.70 151.4926 59.9969 32.0000 1.9979 1.9991 418.5603 418.8611 0.0451 -1.0000 -1.0000 1043425 1579741844.80 151.4978 59.9970 32.0000 1.9977 1.9988 418.6504 418.9521 0.0452 -1.0000 -1.0000 1043488 1579741844.90 151.4978 59.9970 32.0000 1.9970 1.9982 418.7962 419.0975 0.0451 -1.0000 -1.0000 1043550 1579741845.00 151.4978 59.9970 32.0000 1.9968 1.9979 418.8176 419.1184 0.0451 -1.0000 -1.0000 1043628 1579741845.10 151.4978 59.9970 32.0000 1.9971 1.9983 418.8198 419.1215 0.0452 -1.0000 -1.0000 1043691 1579741845.20 151.5009 59.9970 32.0000 1.9979 1.9991 418.6072 418.9090 0.0453 -1.0000 -1.0000 1043753 1579741845.30 151.5191 59.9970 32.0000 1.9969 1.9980 418.5495 418.8515 0.0453 -1.0000 -1.0000 1043816 1579741845.40 151.5191 59.9970 32.0000 1.9972 1.9983 418.6048 418.9064 0.0452 -1.0000 -1.0000 1043894 1579741845.50 151.5191 59.9970 32.0000 1.9968 1.9980 418.6954 418.9966 0.0452 -1.0000 -1.0000 1043956 1579741845.60 151.5191 59.9970 32.0000 1.9965 1.9977 418.6629 418.9647 0.0453 -1.0000 -1.0000 1044019 1579741845.70 151.5191 59.9970 32.0000 1.9978 1.9990 418.5524 418.8544 0.0453 -1.0000 -1.0000 1044503 1579741845.80 151.5436 59.9970 32.0000 1.9974 1.9986 418.5501 418.8516 0.0452 -1.0000 -1.0000 1044566 1579741845.90 151.5436 59.9970 32.0000 1.9968 1.9980 418.6958 418.9973 0.0452 -1.0000 -1.0000 1044628 1579741846.00 151.5436 59.9970 32.0000 1.9963 1.9975 418.7508 419.0525 0.0452 -1.0000 -1.0000 1044706 1579741846.10 151.5436 59.9970 32.0000 1.9980 1.9992 418.6201 418.9221 0.0453 -1.0000 -1.0000 1044769 1579741846.20 151.5436 59.9970 32.0000 1.9977 1.9989 418.5809 418.8827 0.0452 -1.0000 -1.0000 1044831 1579741846.30 151.5206 59.9970 32.0000 1.9974 1.9986 418.5977 418.8988 0.0451 -1.0000 -1.0000 1044910 1579741846.40 151.4976 59.9970 32.0000 1.9964 1.9975 418.7509 419.0517 0.0451 -1.0000 -1.0000 1044972 1579741846.50 151.4976 59.9970 32.0000 1.9966 1.9978 418.7988 419.0996 0.0451 -1.0000 -1.0000 1045035 1579741846.60 151.4976 59.9970 32.0000 1.9965 1.9977 418.7858 419.0872 0.0451 -1.0000 -1.0000 1045097 1579741846.70 151.4976 59.9970 32.0000 1.9972 1.9984 418.6551 418.9560 0.0452 -1.0000 -1.0000 1045160 1579741846.80 151.4976 59.9970 32.0000 1.9968 1.9980 418.6575 418.9588 0.0451 -1.0000 -1.0000 1045222 1579741846.90 151.4724 59.9970 32.0000 1.9965 1.9977 418.7664 419.0677 0.0452 -1.0000 -1.0000 1045300 1579741847.00 151.4724 59.9970 32.0000 1.9970 1.9981 418.7603 419.0621 0.0452 -1.0000 -1.0000 1045363 1579741847.10 151.4724 59.9970 32.0000 1.9979 1.9991 418.6763 418.9776 0.0452 -1.0000 -1.0000 1045425 1579741847.20 151.4724 59.9970 32.0000 1.9980 1.9992 418.5991 418.9012 0.0453 -1.0000 -1.0000 1045503 1579741847.30 151.4724 59.9970 32.0000 1.9981 1.9993 418.7378 419.0401 0.0453 -1.0000 -1.0000 1045566 1579741847.40 151.4932 59.9970 32.0000 1.9971 1.9983 418.7412 419.0424 0.0451 -1.0000 -1.0000 1045628 1579741847.50 151.5051 59.9970 32.0000 1.9967 1.9979 418.7285 419.0293 0.0451 -1.0000 -1.0000 1045691 1579741847.60 151.5051 59.9970 32.0000 1.9973 1.9984 418.7583 419.0602 0.0453 -1.0000 -1.0000 1045753 1579741847.70 151.5051 59.9970 32.0000 1.9978 1.9990 418.7514 419.0526 0.0450 -1.0000 -1.0000 1045831 1579741847.80 151.5051 59.9970 32.0000 1.9976 1.9987 418.6246 418.9256 0.0451 -1.0000 -1.0000 1046160 1579741847.90 151.5051 59.9970 32.0000 1.9960 1.9972 418.8975 419.1986 0.0451 -1.0000 -1.0000 1046222 1579741848.00 151.4993 59.9970 32.0000 1.9957 1.9969 418.7900 419.0919 0.0453 -1.0000 -1.0000 1046300 1579741848.10 151.4926 59.9970 32.0000 1.9964 1.9975 418.5718 418.8729 0.0451 -1.0000 -1.0000 1046363 1579741848.20 151.4926 59.9970 32.0000 1.9978 1.9990 418.6173 418.9188 0.0452 -1.0000 -1.0000 1046425 1579741848.30 151.4926 59.9970 32.0000 1.9971 1.9982 418.6776 418.9788 0.0452 -1.0000 -1.0000 1046628 1579741848.40 151.4926 59.9970 32.0000 1.9959 1.9971 418.8119 419.1121 0.0449 -1.0000 -1.0000 1046691 1579741848.50 151.4926 59.9970 32.0000 1.9971 1.9983 418.7526 419.0534 0.0451 -1.0000 -1.0000 1046753 1579741848.60 151.4926 59.9970 32.0000 1.9972 1.9984 418.6206 418.9218 0.0451 -1.0000 -1.0000 1046816 1579741848.70 151.4292 59.9970 32.0000 1.9975 1.9987 418.6093 418.9115 0.0453 -1.0000 -1.0000 1046878 1579741848.80 151.4292 59.9970 32.0000 1.9982 1.9994 418.6534 418.9546 0.0452 -1.0000 -1.0000 1047081 1579741848.90 151.4292 59.9970 32.0000 1.9965 1.9977 418.6971 418.9991 0.0452 -1.0000 -1.0000 1047160 1579741849.00 151.4292 59.9970 32.0000 1.9966 1.9977 418.6797 418.9805 0.0451 -1.0000 -1.0000 1047222 1579741849.10 151.4292 59.9970 32.0000 1.9977 1.9989 418.5715 418.8737 0.0453 -1.0000 -1.0000 1047285 1579741849.20 151.4341 59.9970 32.0000 1.9972 1.9983 418.6006 418.9016 0.0451 -1.0000 -1.0000 1047363 1579741849.30 151.4341 59.9970 32.0000 1.9976 1.9988 418.7030 419.0041 0.0451 -1.0000 -1.0000 1048331 1579741849.40 151.4341 59.9970 32.0000 1.9967 1.9979 418.7656 419.0667 0.0452 -1.0000 -1.0000 1048410 1579741849.50 151.4341 59.9970 32.0000 1.9971 1.9983 418.7386 419.0402 0.0451 -1.0000 -1.0000 1048472 1579741849.60 151.4341 59.9970 32.0000 1.9978 1.9990 418.6289 418.9296 0.0451 -1.0000 -1.0000 1048535 1579741849.70 151.4341 59.9970 32.0000 1.9977 1.9989 418.6110 418.9123 0.0452 -1.0000 -1.0000 1048613 1579741849.80 151.4444 59.9966 32.0000 1.9980 1.9992 418.6357 418.9372 0.0452 -1.0000 -1.0000 1048675 1579741849.90 151.4444 59.9966 32.0000 1.9971 1.9982 418.7198 419.0210 0.0452 -1.0000 -1.0000 1048738 1579741850.00 151.4444 59.9966 32.0000 1.9965 1.9977 418.8007 419.1027 0.0452 -1.0000 -1.0000 1048816 1579741850.10 151.4444 59.9966 32.0000 1.9971 1.9982 418.6754 418.9766 0.0451 -1.0000 -1.0000 1048878 1579741850.20 151.4444 59.9966 32.0000 1.9978 1.9990 418.5382 418.8406 0.0453 -1.0000 -1.0000 1048941 1579741850.30 151.4444 59.9966 32.0000 1.9976 1.9988 418.5568 418.8581 0.0452 -1.0000 -1.0000 1049003 1579741850.40 151.5098 59.9966 32.0000 1.9968 1.9980 418.7670 419.0688 0.0452 -1.0000 -1.0000 1049066 1579741850.50 151.5098 59.9966 32.0000 1.9970 1.9982 418.9547 419.2555 0.0451 -1.0000 -1.0000 1049128 1579741850.60 151.5098 59.9966 32.0000 1.9968 1.9979 418.7160 419.0178 0.0452 -1.0000 -1.0000 1049206 1579741850.70 151.5098 59.9966 32.0000 1.9980 1.9992 418.5494 418.8508 0.0452 -1.0000 -1.0000 1049269 1579741850.80 151.5098 59.9966 32.0000 1.9973 1.9985 418.5622 418.8640 0.0453 -1.0000 -1.0000 1049331 1579741850.90 151.5074 59.9966 32.0000 1.9966 1.9977 418.7408 419.0428 0.0452 -1.0000 -1.0000 1049410 1579741851.00 151.4468 59.9966 32.0000 1.9962 1.9974 418.8928 419.1946 0.0453 -1.0000 -1.0000 1049472 1579741851.10 151.4468 59.9966 32.0000 1.9966 1.9978 418.7493 419.0517 0.0453 -1.0000 -1.0000 1049535 1579741851.20 151.4468 59.9966 32.0000 1.9976 1.9988 418.6245 418.9269 0.0453 -1.0000 -1.0000 1049597 1579741851.30 151.4468 59.9966 32.0000 1.9963 1.9975 418.8030 419.1051 0.0453 -1.0000 -1.0000 1049660 1579741851.40 151.4468 59.9966 32.0000 1.9963 1.9975 418.8609 419.1626 0.0452 -1.0000 -1.0000 1049738 1579741851.50 151.4468 59.9966 32.0000 1.9959 1.9971 418.7113 419.0135 0.0452 -1.0000 -1.0000 1049800 1579741851.60 151.4676 59.9966 32.0000 1.9974 1.9986 418.6717 418.9746 0.0454 -1.0000 -1.0000 1049863 1579741851.70 151.4676 59.9966 32.0000 1.9976 1.9988 418.5799 418.8818 0.0452 -1.0000 -1.0000 1049941 1579741851.80 151.4676 59.9966 32.0000 1.9976 1.9988 418.5987 418.9000 0.0451 -1.0000 -1.0000 1050003 1579741851.90 151.4676 59.9966 32.0000 1.9967 1.9979 418.7481 419.0490 0.0451 -1.0000 -1.0000 1050066 1579741852.00 151.4676 59.9966 32.0000 1.9959 1.9970 418.9074 419.2100 0.0453 -1.0000 -1.0000 1050128 1579741852.10 151.4721 59.9966 32.0000 1.9966 1.9978 418.9032 419.2046 0.0451 -1.0000 -1.0000 1050191 1579741852.20 151.4727 59.9966 32.0000 1.9969 1.9981 418.8053 419.1068 0.0452 -1.0000 -1.0000 1050253 1579741852.30 151.4727 59.9966 32.0000 1.9976 1.9988 418.7319 419.0333 0.0451 -1.0000 -1.0000 1050331 1579741852.40 151.4727 59.9966 32.0000 1.9972 1.9984 418.7811 419.0824 0.0452 -1.0000 -1.0000 1051160 1579741852.50 151.4727 59.9966 32.0000 1.9966 1.9978 418.8322 419.1343 0.0452 -1.0000 -1.0000 1051222 1579741852.60 151.4727 59.9966 32.0000 1.9973 1.9985 418.6869 418.9881 0.0452 -1.0000 -1.0000 1051300 1579741852.70 151.5875 59.9966 32.0000 1.9962 1.9974 418.5992 418.9002 0.0450 -1.0000 -1.0000 1051363 1579741852.80 151.5875 59.9966 32.0000 1.9966 1.9978 418.5913 418.8927 0.0452 -1.0000 -1.0000 1051425 1579741852.90 151.5875 59.9966 32.0000 1.9966 1.9978 418.7494 419.0510 0.0452 -1.0000 -1.0000 1051503 1579741853.00 151.5875 59.9966 32.0000 1.9969 1.9981 418.8622 419.1631 0.0451 -1.0000 -1.0000 1051566 1579741853.10 151.5875 59.9966 32.0000 1.9980 1.9992 418.6348 418.9357 0.0452 -1.0000 -1.0000 1051628 1579741853.20 151.4679 59.9966 32.0000 1.9976 1.9988 418.5782 418.8808 0.0453 -1.0000 -1.0000 1051691 1579741853.30 151.4436 59.9966 32.0000 1.9977 1.9989 418.6722 418.9738 0.0452 -1.0000 -1.0000 1051753 1579741853.40 151.4436 59.9966 32.0000 1.9967 1.9979 418.7971 419.0995 0.0453 -1.0000 -1.0000 1051831 1579741853.50 151.4436 59.9966 32.0000 1.9974 1.9986 418.5718 418.8735 0.0453 -1.0000 -1.0000 1051894 1579741853.60 151.4436 59.9966 32.0000 1.9975 1.9987 418.5705 418.8730 0.0453 -1.0000 -1.0000 1051956 1579741853.70 151.4436 59.9966 32.0000 1.9971 1.9983 418.6149 418.9171 0.0453 -1.0000 -1.0000 1052035 1579741853.80 151.5076 59.9966 32.0000 1.9972 1.9984 418.8421 419.1445 0.0452 -1.0000 -1.0000 1052097 1579741853.90 151.5076 59.9966 32.0000 1.9974 1.9986 418.8417 419.1443 0.0454 -1.0000 -1.0000 1052160 1579741854.00 151.5076 59.9966 32.0000 1.9978 1.9990 418.6886 418.9910 0.0453 -1.0000 -1.0000 1052222 1579741854.10 151.5076 59.9966 32.0000 1.9986 1.9998 418.6221 418.9239 0.0453 -1.0000 -1.0000 1052285 1579741854.20 151.5076 59.9966 32.0000 1.9979 1.9991 418.7236 419.0246 0.0450 -1.0000 -1.0000 1052347 1579741854.30 151.5310 59.9966 32.0000 1.9961 1.9972 418.8196 419.1218 0.0453 -1.0000 -1.0000 1052425 1579741854.40 151.5310 59.9966 32.0000 1.9967 1.9979 418.8366 419.1383 0.0452 -1.0000 -1.0000 1052488 1579741854.50 151.5310 59.9966 32.0000 1.9976 1.9988 418.7130 419.0134 0.0450 -1.0000 -1.0000 1052660 1579741854.60 151.5310 59.9966 32.0000 1.9977 1.9988 418.5754 418.8764 0.0452 -1.0000 -1.0000 1052738 1579741854.70 151.5310 59.9966 32.0000 1.9968 1.9980 418.7913 419.0931 0.0451 -1.0000 -1.0000 1052800 1579741854.80 151.5310 59.9966 32.0000 1.9968 1.9980 418.7821 419.0842 0.0454 -1.0000 -1.0000 1052863 1579741854.90 151.5000 59.9969 32.0000 1.9973 1.9985 418.6772 418.9791 0.0452 -1.0000 -1.0000 1052941 1579741855.00 151.5000 59.9969 32.0000 1.9974 1.9986 418.5954 418.8970 0.0452 -1.0000 -1.0000 1053175 1579741855.10 151.5000 59.9969 32.0000 1.9965 1.9976 418.6788 418.9804 0.0451 -1.0000 -1.0000 1053238 1579741855.20 151.5000 59.9969 32.0000 1.9969 1.9981 418.8053 419.1071 0.0452 -1.0000 -1.0000 1053316 1579741855.30 151.5000 59.9969 32.0000 1.9969 1.9981 418.7891 419.0909 0.0452 -1.0000 -1.0000 1053378 1579741855.40 151.4796 59.9969 32.0000 1.9984 1.9996 418.6174 418.9195 0.0453 -1.0000 -1.0000 1053441 1579741855.50 151.4796 59.9969 32.0000 1.9981 1.9993 418.6448 418.9470 0.0453 -1.0000 -1.0000 1054581 1579741855.60 151.4796 59.9969 32.0000 1.9973 1.9985 418.6474 418.9497 0.0453 -1.0000 -1.0000 1054644 1579741855.70 151.4796 59.9969 32.0000 1.9971 1.9983 418.7401 419.0427 0.0453 -1.0000 -1.0000 1054706 1579741855.80 151.4796 59.9969 32.0000 1.9974 1.9986 418.7123 419.0145 0.0453 -1.0000 -1.0000 1054769 1579741855.90 151.4692 59.9969 32.0000 1.9975 1.9986 418.6176 418.9189 0.0452 -1.0000 -1.0000 1054831 1579741856.00 151.4645 59.9969 32.0000 1.9972 1.9983 418.7318 419.0333 0.0452 -1.0000 -1.0000 1054910 1579741856.10 151.4645 59.9969 32.0000 1.9971 1.9983 418.8999 419.2015 0.0452 -1.0000 -1.0000 1054972 1579741856.20 151.4645 59.9969 32.0000 1.9978 1.9990 418.7778 419.0795 0.0452 -1.0000 -1.0000 1055035 1579741856.30 151.4645 59.9969 32.0000 1.9985 1.9997 419.1328 419.4353 0.0453 -1.0000 -1.0000 1055113 1579741856.40 151.4645 59.9969 32.0000 1.9977 1.9989 420.3186 420.6221 0.0453 -1.0000 -1.0000 1055175 1579741856.50 151.5697 59.9969 32.0000 1.9972 1.9984 421.1910 421.4954 0.0453 -1.0000 -1.0000 1055378 1579741856.60 151.5697 59.9969 32.0000 1.9968 1.9980 421.0010 421.3046 0.0452 -1.0000 -1.0000 1055441 1579741856.70 151.5697 59.9969 32.0000 1.9976 1.9988 420.8559 421.1593 0.0452 -1.0000 -1.0000 1055503 1579741856.80 151.5697 59.9969 32.0000 1.9977 1.9989 421.0875 421.3905 0.0451 -1.0000 -1.0000 1055566 1579741856.90 151.5697 59.9969 32.0000 1.9975 1.9987 421.2056 421.5087 0.0452 -1.0000 -1.0000 1055644 1579741857.00 151.4962 59.9969 32.0000 1.9964 1.9976 421.0946 421.3980 0.0452 -1.0000 -1.0000 1055707 1579741857.10 151.4962 59.9969 32.0000 1.9972 1.9983 421.0831 421.3857 0.0451 -1.0000 -1.0000 1055769 1579741857.20 151.4962 59.9969 32.0000 1.9975 1.9987 421.0013 421.3047 0.0452 -1.0000 -1.0000 1055847 1579741857.30 151.4962 59.9969 32.0000 1.9971 1.9983 421.5608 421.8643 0.0452 -1.0000 -1.0000 1055910 1579741857.40 151.4962 59.9969 32.0000 1.9969 1.9981 422.2896 422.5930 0.0451 -1.0000 -1.0000 1055972 1579741857.50 151.4962 59.9969 32.0000 1.9972 1.9984 421.8903 422.1946 0.0452 -1.0000 -1.0000 1056035 1579741857.60 151.4948 59.9969 32.0000 1.9979 1.9991 420.9782 421.2821 0.0453 -1.0000 -1.0000 1056097 1579741857.70 151.4387 59.9969 32.0000 1.9974 1.9985 421.1298 421.4336 0.0453 -1.0000 -1.0000 1056175 1579741857.80 151.4387 59.9969 32.0000 1.9972 1.9984 422.9484 423.2532 0.0452 -1.0000 -1.0000 1056238 1579741857.90 151.4387 59.9969 32.0000 1.9975 1.9986 424.6657 424.9720 0.0453 -1.0000 -1.0000 1056300 1579741858.00 151.4387 59.9969 32.0000 1.9979 1.9991 425.3154 425.6217 0.0452 -1.0000 -1.0000 1056378 1579741858.10 151.4387 59.9969 32.0000 1.9984 1.9995 426.3392 426.6466 0.0452 -1.0000 -1.0000 1056441 1579741858.20 151.4710 59.9969 32.0000 1.9981 1.9993 427.0439 427.3514 0.0451 -1.0000 -1.0000 1056503 1579741858.30 151.4749 59.9969 32.0000 1.9982 1.9994 426.9727 427.2803 0.0452 -1.0000 -1.0000 1056581 1579741858.40 151.4749 59.9969 32.0000 1.9973 1.9985 426.3462 426.6538 0.0452 -1.0000 -1.0000 1056644 1579741858.50 151.4749 59.9969 32.0000 1.9983 1.9995 424.9098 425.2155 0.0451 -1.0000 -1.0000 1056706 1579741858.60 151.4749 59.9969 32.0000 1.9979 1.9991 422.9595 423.2645 0.0453 -1.0000 -1.0000 1057160 1579741858.70 151.4749 59.9969 32.0000 1.9977 1.9989 421.8400 422.1439 0.0452 -1.0000 -1.0000 1057222 1579741858.80 151.4749 59.9969 32.0000 1.9975 1.9987 421.3150 421.6176 0.0451 -1.0000 -1.0000 1057285 1579741858.90 151.5769 59.9969 32.0000 1.9978 1.9990 421.1631 421.4666 0.0452 -1.0000 -1.0000 1057347 1579741859.00 151.5769 59.9969 32.0000 1.9986 1.9998 420.7743 421.0769 0.0452 -1.0000 -1.0000 1057410 1579741859.10 151.5769 59.9969 32.0000 1.9987 1.9999 420.2367 420.5393 0.0451 -1.0000 -1.0000 1057644 1579741859.20 151.5769 59.9969 32.0000 1.9971 1.9983 419.9099 420.2123 0.0453 -1.0000 -1.0000 1057722 1579741859.30 151.5769 59.9969 32.0000 1.9973 1.9985 419.8702 420.1731 0.0453 -1.0000 -1.0000 1057769 1579741859.40 151.5769 59.9969 32.0000 1.9978 1.9990 419.9478 420.2508 0.0452 -1.0000 -1.0000 1057847 1579741859.50 151.4918 59.9969 32.0000 1.9985 1.9997 420.0982 420.3999 0.0450 -1.0000 -1.0000 1057910 1579741859.60 151.4918 59.9969 32.0000 1.9979 1.9991 421.4048 421.7086 0.0452 -1.0000 -1.0000 1058144 1579741859.70 151.4918 59.9969 32.0000 1.9977 1.9989 424.3443 424.6502 0.0452 -1.0000 -1.0000 1058206 1579741859.80 151.4918 59.9969 32.0000 1.9977 1.9988 428.7333 429.0426 0.0452 -1.0000 -1.0000 1058269 1579741859.90 151.4918 59.9969 32.0000 1.9968 1.9980 429.7272 430.0360 0.0451 -1.0000 -1.0000 1058331 1579741860.00 151.4918 59.9969 32.0000 1.9984 1.9995 429.6227 429.9316 0.0452 -1.0000 -1.0000 1058410 1579741860.10 151.4195 59.9974 32.0000 1.9991 2.0003 428.0146 428.3225 0.0452 -1.0000 -1.0000 1059191 1579741860.20 151.4195 59.9974 32.0000 1.9985 1.9997 423.8611 424.1667 0.0453 -1.0000 -1.0000 1059253 1579741860.30 151.4195 59.9974 32.0000 1.9975 1.9987 421.2402 421.5436 0.0452 -1.0000 -1.0000 1059316 1579741860.40 151.4195 59.9974 32.0000 1.9977 1.9989 421.1786 421.4818 0.0452 -1.0000 -1.0000 1059378 1579741860.50 151.4195 59.9974 32.0000 1.9976 1.9988 423.6482 423.9535 0.0453 -1.0000 -1.0000 1059441 1579741860.60 151.4195 59.9974 32.0000 1.9979 1.9991 425.0368 425.3433 0.0452 -1.0000 -1.0000 1059519 1579741860.70 151.4195 59.9974 32.0000 1.9973 1.9985 424.8731 425.1784 0.0451 -1.0000 -1.0000 1059581 1579741860.80 151.4473 59.9974 32.0000 1.9980 1.9992 423.2126 423.5179 0.0453 -1.0000 -1.0000 1059644 1579741860.90 151.4473 59.9974 32.0000 1.9982 1.9994 421.3841 421.6888 0.0454 -1.0000 -1.0000 1059722 1579741861.00 151.4473 59.9974 32.0000 1.9977 1.9989 420.2562 420.5597 0.0453 -1.0000 -1.0000 1059785 1579741861.10 151.4473 59.9974 32.0000 1.9978 1.9990 419.8762 420.1786 0.0452 -1.0000 -1.0000 1059847 1579741861.20 151.4473 59.9974 32.0000 1.9973 1.9985 419.9560 420.2592 0.0454 -1.0000 -1.0000 1059910 1579741861.30 151.5290 59.9974 32.0000 1.9972 1.9984 420.5502 420.8532 0.0452 -1.0000 -1.0000 1059972 1579741861.40 151.5290 59.9974 32.0000 1.9976 1.9988 420.9171 421.2214 0.0453 -1.0000 -1.0000 1100050 1579741861.50 151.5290 59.9974 32.0000 1.9984 1.9995 420.4438 420.7470 0.0452 -1.0000 -1.0000 1100113 1579741861.60 151.5290 59.9974 32.0000 1.9971 1.9983 419.9537 420.2564 0.0452 -1.0000 -1.0000 1100175 1579741861.70 151.5290 59.9974 32.0000 1.9966 1.9978 420.1606 420.4632 0.0452 -1.0000 -1.0000 1100253 1579741861.80 151.5290 59.9974 32.0000 1.9974 1.9986 419.8185 420.1211 0.0453 -1.0000 -1.0000 1100316 1579741861.90 151.4399 59.9974 32.0000 1.9978 1.9990 419.4892 419.7918 0.0453 -1.0000 -1.0000 1100425 1579741862.00 151.4399 59.9974 32.0000 1.9976 1.9988 419.4412 419.7444 0.0454 -1.0000 -1.0000 1100503 1579741862.10 151.4399 59.9974 32.0000 1.9962 1.9973 419.7201 420.0225 0.0451 -1.0000 -1.0000 1100566 1579741862.20 151.4399 59.9974 32.0000 1.9966 1.9977 420.1503 420.4523 0.0451 -1.0000 -1.0000 1100628 1579741862.30 151.4399 59.9974 32.0000 1.9972 1.9984 420.2362 420.5376 0.0451 -1.0000 -1.0000 1100691 1579741862.40 151.4332 59.9974 32.0000 1.9972 1.9984 419.9481 420.2506 0.0452 -1.0000 -1.0000 1100753 1579741862.50 151.4332 59.9974 32.0000 1.9973 1.9985 419.8548 420.1566 0.0451 -1.0000 -1.0000 1100816 1579741862.60 151.4332 59.9974 32.0000 1.9977 1.9989 419.7641 420.0668 0.0452 -1.0000 -1.0000 1100894 1579741862.70 151.4332 59.9974 32.0000 1.9979 1.9990 419.8384 420.1412 0.0453 -1.0000 -1.0000 1100956 1579741862.80 151.4332 59.9974 32.0000 1.9982 1.9993 419.9211 420.2248 0.0453 -1.0000 -1.0000 1101019 1579741862.90 151.4612 59.9974 32.0000 1.9978 1.9990 419.9120 420.2151 0.0453 -1.0000 -1.0000 1101097 1579741863.00 151.4940 59.9974 32.0000 1.9979 1.9991 420.1766 420.4798 0.0453 -1.0000 -1.0000 1101160 1579741863.10 151.4940 59.9974 32.0000 1.9974 1.9986 420.4891 420.7922 0.0451 -1.0000 -1.0000 1101222 1579741863.20 151.4940 59.9974 32.0000 1.9966 1.9977 420.5936 420.8962 0.0452 -1.0000 -1.0000 1101285 1579741863.30 151.4940 59.9974 32.0000 1.9978 1.9990 420.3986 420.7018 0.0452 -1.0000 -1.0000 1101410 1579741863.40 151.4940 59.9974 32.0000 1.9975 1.9987 420.0377 420.3397 0.0452 -1.0000 -1.0000 1101488 1579741863.50 151.5317 59.9974 32.0000 1.9974 1.9986 419.9231 420.2256 0.0452 -1.0000 -1.0000 1101550 1579741863.60 151.5317 59.9974 32.0000 1.9965 1.9977 419.7161 420.0185 0.0452 -1.0000 -1.0000 1101613 1579741863.70 151.5317 59.9974 32.0000 1.9973 1.9985 419.6076 419.9095 0.0451 -1.0000 -1.0000 1101691 1579741863.80 151.5317 59.9974 32.0000 1.9980 1.9991 419.7476 420.0492 0.0451 -1.0000 -1.0000 1102175 1579741863.90 151.5317 59.9974 32.0000 1.9974 1.9986 419.7654 420.0676 0.0452 -1.0000 -1.0000 1102238 1579741864.00 151.5223 59.9974 32.0000 1.9970 1.9982 420.0122 420.3146 0.0452 -1.0000 -1.0000 1102316 1579741864.10 151.4800 59.9974 32.0000 1.9973 1.9985 420.0054 420.3082 0.0452 -1.0000 -1.0000 1102378 1579741864.20 151.4800 59.9974 32.0000 1.9975 1.9987 419.6789 419.9801 0.0450 -1.0000 -1.0000 1102441 1579741864.30 151.4800 59.9974 32.0000 1.9979 1.9991 419.5530 419.8554 0.0452 -1.0000 -1.0000 1102675 1579741864.40 151.4800 59.9974 32.0000 1.9967 1.9979 419.6773 419.9794 0.0453 -1.0000 -1.0000 1102738 1579741864.50 151.4800 59.9974 32.0000 1.9969 1.9981 419.7003 420.0024 0.0451 -1.0000 -1.0000 1102800 1579741864.60 151.4328 59.9974 32.0000 1.9969 1.9981 419.7035 420.0068 0.0453 -1.0000 -1.0000 1102863 1579741864.70 151.4328 59.9974 32.0000 1.9976 1.9987 419.3351 419.6378 0.0453 -1.0000 -1.0000 1102941 1579741864.80 151.4328 59.9974 32.0000 1.9968 1.9980 419.2722 419.5737 0.0450 -1.0000 -1.0000 1103160 1579741864.90 151.4328 59.9974 32.0000 1.9969 1.9981 419.2328 419.5350 0.0453 -1.0000 -1.0000 1103238 1579741865.00 151.4328 59.9974 32.0000 1.9968 1.9980 419.0586 419.3616 0.0453 -1.0000 -1.0000 1103300 1579741865.10 151.5173 59.9970 32.0000 1.9977 1.9989 418.8879 419.1902 0.0453 -1.0000 -1.0000 1103347 1579741865.20 151.5580 59.9968 32.0000 1.9978 1.9990 418.8883 419.1901 0.0452 -1.0000 -1.0000 1103425 1579741865.30 151.5580 59.9968 32.0000 1.9974 1.9986 418.8819 419.1829 0.0451 -1.0000 -1.0000 1103660 1579741865.40 151.5580 59.9968 32.0000 1.9971 1.9983 419.1578 419.4597 0.0452 -1.0000 -1.0000 1103722 1579741865.50 151.5580 59.9968 32.0000 1.9973 1.9985 419.0641 419.3655 0.0451 -1.0000 -1.0000 1103785 1579741865.60 151.5580 59.9968 32.0000 1.9973 1.9985 419.0102 419.3123 0.0453 -1.0000 -1.0000 1103847 1579741865.70 151.5141 59.9968 32.0000 1.9981 1.9992 419.0299 419.3322 0.0452 -1.0000 -1.0000 1103925 1579741865.80 151.5141 59.9968 32.0000 1.9972 1.9984 418.9384 419.2406 0.0452 -1.0000 -1.0000 1104394 1579741865.90 151.5141 59.9968 32.0000 1.9970 1.9982 419.0322 419.3336 0.0451 -1.0000 -1.0000 1104456 1579741866.00 151.5141 59.9968 32.0000 1.9967 1.9979 418.8716 419.1730 0.0452 -1.0000 -1.0000 1104535 1579741866.10 151.5141 59.9968 32.0000 1.9970 1.9982 418.7036 419.0044 0.0451 -1.0000 -1.0000 1104597 1579741866.20 151.5322 59.9968 32.0000 1.9968 1.9980 418.7902 419.0926 0.0453 -1.0000 -1.0000 1104675 1579741866.30 151.5345 59.9968 32.0000 1.9966 1.9978 418.8118 419.1132 0.0451 -1.0000 -1.0000 1104910 1579741866.40 151.5345 59.9968 32.0000 1.9968 1.9980 418.8799 419.1818 0.0452 -1.0000 -1.0000 1104972 1579741866.50 151.5345 59.9968 32.0000 1.9971 1.9983 418.8851 419.1869 0.0453 -1.0000 -1.0000 1105035 1579741866.60 151.5345 59.9968 32.0000 1.9977 1.9989 418.6720 418.9742 0.0453 -1.0000 -1.0000 1105097 1579741866.70 151.5170 59.9968 32.0000 1.9970 1.9982 418.6555 418.9576 0.0453 -1.0000 -1.0000 1105160 1579741866.80 151.4761 59.9968 32.0000 1.9966 1.9978 418.7911 419.0935 0.0454 -1.0000 -1.0000 1105347 1579741866.90 151.4761 59.9968 32.0000 1.9970 1.9982 418.8984 419.2008 0.0452 -1.0000 -1.0000 1105425 1579741867.00 151.4761 59.9968 32.0000 1.9972 1.9984 418.6905 418.9914 0.0451 -1.0000 -1.0000 1105488 1579741867.10 151.4761 59.9968 32.0000 1.9975 1.9987 418.6948 418.9969 0.0452 -1.0000 -1.0000 1105550 1579741867.20 151.4761 59.9968 32.0000 1.9968 1.9980 418.8468 419.1487 0.0452 -1.0000 -1.0000 1105613 1579741867.30 151.5491 59.9968 32.0000 1.9970 1.9982 418.8296 419.1312 0.0452 -1.0000 -1.0000 1105863 1579741867.40 151.5491 59.9968 32.0000 1.9970 1.9982 418.7438 419.0466 0.0454 -1.0000 -1.0000 1105941 1579741867.50 151.5491 59.9968 32.0000 1.9979 1.9991 418.5968 418.8990 0.0453 -1.0000 -1.0000 1106003 1579741867.60 151.5491 59.9968 32.0000 1.9979 1.9991 418.6437 418.9461 0.0453 -1.0000 -1.0000 1106066 1579741867.70 151.5491 59.9968 32.0000 1.9968 1.9980 418.7316 419.0330 0.0452 -1.0000 -1.0000 1106144 1579741867.80 151.5504 59.9968 32.0000 1.9967 1.9979 418.8282 419.1307 0.0454 -1.0000 -1.0000 1106378 1579741867.90 151.5757 59.9968 32.0000 1.9977 1.9989 418.7578 419.0609 0.0454 -1.0000 -1.0000 1106441 1579741868.00 151.5757 59.9968 32.0000 1.9973 1.9985 418.6611 418.9635 0.0452 -1.0000 -1.0000 1106519 1579741868.10 151.5757 59.9968 32.0000 1.9978 1.9990 418.7122 419.0134 0.0452 -1.0000 -1.0000 1106581 1579741868.20 151.5757 59.9968 32.0000 1.9967 1.9979 418.8646 419.1665 0.0452 -1.0000 -1.0000 1106644 1579741868.30 151.5757 59.9968 32.0000 1.9964 1.9976 418.7987 419.1011 0.0453 -1.0000 -1.0000 1106706 1579741868.40 151.5757 59.9968 32.0000 1.9984 1.9996 418.6326 418.9347 0.0452 -1.0000 -1.0000 1107363 1579741868.50 151.4069 59.9968 32.0000 1.9979 1.9991 418.6420 418.9436 0.0452 -1.0000 -1.0000 1107425 1579741868.60 151.4069 59.9968 32.0000 1.9972 1.9984 418.6986 419.0003 0.0452 -1.0000 -1.0000 1107503 1579741868.70 151.4069 59.9968 32.0000 1.9959 1.9971 418.8666 419.1693 0.0454 -1.0000 -1.0000 1107550 1579741868.80 151.4069 59.9968 32.0000 1.9971 1.9983 418.8761 419.1785 0.0453 -1.0000 -1.0000 1107613 1579741868.90 151.4069 59.9968 32.0000 1.9975 1.9987 418.5877 418.8892 0.0452 -1.0000 -1.0000 1107691 1579741869.00 151.4069 59.9968 32.0000 1.9975 1.9987 418.7401 419.0417 0.0451 -1.0000 -1.0000 1107753 1579741869.10 151.4764 59.9968 32.0000 1.9976 1.9988 418.7974 419.1003 0.0454 -1.0000 -1.0000 1107816 1579741869.20 151.4764 59.9968 32.0000 1.9969 1.9981 418.8039 419.1066 0.0453 -1.0000 -1.0000 1107894 1579741869.30 151.4764 59.9968 32.0000 1.9973 1.9985 418.5204 418.8225 0.0453 -1.0000 -1.0000 1107956 1579741869.40 151.4764 59.9968 32.0000 1.9973 1.9985 418.6475 418.9496 0.0452 -1.0000 -1.0000 1108019 1579741869.50 151.4764 59.9968 32.0000 1.9971 1.9983 418.7329 419.0361 0.0454 -1.0000 -1.0000 1108081 1579741869.60 151.5005 59.9968 32.0000 1.9971 1.9982 418.8175 419.1199 0.0453 -1.0000 -1.0000 1108144 1579741869.70 151.5013 59.9968 32.0000 1.9980 1.9992 418.7234 419.0257 0.0453 -1.0000 -1.0000 1108222 1579741869.80 151.5013 59.9968 32.0000 1.9979 1.9991 418.5431 418.8451 0.0453 -1.0000 -1.0000 1108285 1579741869.90 151.5013 59.9968 32.0000 1.9972 1.9984 418.6582 418.9611 0.0454 -1.0000 -1.0000 1108941 1579741870.00 151.5013 59.9968 32.0000 1.9966 1.9978 418.7928 419.0956 0.0454 -1.0000 -1.0000 1109019 1579741870.10 151.4963 59.9970 32.0000 1.9963 1.9975 418.9861 419.2897 0.0454 -1.0000 -1.0000 1109081 1579741870.20 151.4892 59.9974 32.0000 1.9962 1.9974 418.7509 419.0541 0.0455 -1.0000 -1.0000 1109144 1579741870.30 151.4892 59.9974 32.0000 1.9966 1.9978 418.6505 418.9544 0.0455 -1.0000 -1.0000 1109206 1579741870.40 151.4892 59.9974 32.0000 1.9967 1.9979 418.6363 418.9386 0.0454 -1.0000 -1.0000 1109269 1579741870.50 151.4892 59.9974 32.0000 1.9965 1.9977 418.7149 419.0179 0.0454 -1.0000 -1.0000 1109331 1579741870.60 151.4892 59.9974 32.0000 1.9965 1.9976 418.7883 419.0908 0.0453 -1.0000 -1.0000 1109410 1579741870.70 151.3638 59.9974 32.0000 1.9975 1.9987 418.6535 418.9568 0.0455 -1.0000 -1.0000 1109472 1579741870.80 151.3638 59.9974 32.0000 1.9974 1.9986 418.5648 418.8682 0.0454 -1.0000 -1.0000 1109535 1579741870.90 151.3638 59.9974 32.0000 1.9967 1.9979 418.6089 418.9121 0.0455 -1.0000 -1.0000 1109613 1579741871.00 151.3638 59.9974 32.0000 1.9957 1.9969 418.6731 418.9766 0.0455 -1.0000 -1.0000 1109660 1579741871.10 151.3638 59.9974 32.0000 1.9958 1.9970 418.7923 419.0951 0.0453 -1.0000 -1.0000 1109738 1579741871.20 151.3638 59.9974 32.0000 1.9966 1.9978 418.8402 419.1440 0.0455 -1.0000 -1.0000 1109800 1579741871.30 151.5993 59.9974 32.0000 1.9979 1.9991 418.5871 418.8907 0.0455 -1.0000 -1.0000 1109863 1579741871.40 151.5993 59.9974 32.0000 1.9975 1.9987 418.6305 418.9326 0.0452 -1.0000 -1.0000 1109941 1579741871.50 151.5993 59.9974 32.0000 1.9972 1.9984 418.8480 419.1510 0.0455 -1.0000 -1.0000 1110003 1579741871.60 151.5993 59.9974 32.0000 1.9972 1.9984 418.7901 419.0945 0.0457 -1.0000 -1.0000 1110066 1579741871.70 151.5993 59.9974 32.0000 1.9986 1.9998 418.6489 418.9534 0.0456 -1.0000 -1.0000 1110144 1579741871.80 151.5993 59.9974 32.0000 1.9973 1.9985 418.6647 418.9675 0.0454 -1.0000 -1.0000 1110206 1579741871.90 151.5993 59.9974 32.0000 1.9966 1.9978 418.8035 419.1069 0.0455 -1.0000 -1.0000 1110269 1579741872.00 151.5993 59.9974 32.0000 1.9967 1.9979 418.8235 419.1272 0.0455 -1.0000 -1.0000 1110425 1579741872.10 151.5993 59.9974 32.0000 1.9971 1.9983 418.8058 419.1090 0.0454 -1.0000 -1.0000 1110488 1579741872.20 151.5993 59.9974 32.0000 1.9982 1.9994 418.6305 418.9333 0.0455 -1.0000 -1.0000 1110550 1579741872.30 151.5993 59.9974 32.0000 1.9972 1.9984 418.6719 418.9754 0.0454 -1.0000 -1.0000 1110628 1579741872.40 151.5184 59.9974 32.0000 1.9961 1.9973 418.7812 419.0848 0.0455 -1.0000 -1.0000 1110691 1579741872.50 151.5184 59.9974 32.0000 1.9961 1.9973 418.8157 419.1190 0.0454 -1.0000 -1.0000 1110925 1579741872.60 151.5184 59.9974 32.0000 1.9968 1.9980 418.6488 418.9524 0.0455 -1.0000 -1.0000 1110988 1579741872.70 151.5184 59.9974 32.0000 1.9972 1.9984 418.6270 418.9306 0.0455 -1.0000 -1.0000 1111050 1579741872.80 151.5184 59.9974 32.0000 1.9963 1.9975 418.7061 419.0094 0.0454 -1.0000 -1.0000 1111113 1579741872.90 151.5184 59.9974 32.0000 1.9966 1.9978 418.7676 419.0707 0.0454 -1.0000 -1.0000 1111191 1579741873.00 151.4285 59.9974 32.0000 1.9974 1.9986 418.6775 418.9812 0.0455 -1.0000 -1.0000 1111425 1579741873.10 151.4285 59.9974 32.0000 1.9978 1.9990 418.6129 418.9166 0.0455 -1.0000 -1.0000 1111488 1579741873.20 151.4285 59.9974 32.0000 1.9969 1.9981 418.6600 418.9634 0.0455 -1.0000 -1.0000 1111566 1579741873.30 151.4285 59.9974 32.0000 1.9970 1.9982 418.7282 419.0319 0.0455 -1.0000 -1.0000 1111628 1579741873.40 151.4285 59.9974 32.0000 1.9968 1.9980 418.7987 419.1022 0.0455 -1.0000 -1.0000 1111691 1579741873.50 151.4285 59.9974 32.0000 1.9969 1.9981 418.7679 419.0728 0.0457 -1.0000 -1.0000 1111925 1579741873.60 151.5655 59.9974 32.0000 1.9974 1.9986 418.6425 418.9472 0.0457 -1.0000 -1.0000 1111988 1579741873.70 151.5655 59.9974 32.0000 1.9979 1.9991 418.7004 419.0048 0.0456 -1.0000 -1.0000 1112066 1579741873.80 151.5655 59.9974 32.0000 1.9963 1.9975 418.8698 419.1741 0.0456 -1.0000 -1.0000 1112128 1579741873.90 151.5655 59.9974 32.0000 1.9966 1.9978 418.8481 419.1509 0.0454 -1.0000 -1.0000 1112191 1579741874.00 151.5655 59.9974 32.0000 1.9966 1.9978 418.7564 419.0596 0.0455 -1.0000 -1.0000 1112253 1579741874.10 151.5808 59.9974 32.0000 1.9970 1.9982 418.6179 418.9220 0.0456 -1.0000 -1.0000 1112441 1579741874.20 151.5808 59.9974 32.0000 1.9971 1.9982 418.6928 418.9964 0.0455 -1.0000 -1.0000 1112503 1579741874.30 151.5808 59.9974 32.0000 1.9966 1.9978 418.8357 419.1400 0.0456 -1.0000 -1.0000 1112581 1579741874.40 151.5808 59.9974 32.0000 1.9963 1.9975 418.8794 419.1834 0.0455 -1.0000 -1.0000 1112628 1579741874.50 151.5808 59.9974 32.0000 1.9973 1.9985 418.7623 419.0665 0.0456 -1.0000 -1.0000 1112691 1579741874.60 151.5273 59.9972 32.0000 1.9973 1.9985 418.5567 418.8608 0.0455 -1.0000 -1.0000 1113144 1579741874.70 151.4567 59.9971 32.0000 1.9970 1.9981 418.6539 418.9576 0.0456 -1.0000 -1.0000 1113206 1579741874.80 151.4567 59.9971 32.0000 1.9966 1.9978 418.7309 419.0351 0.0456 -1.0000 -1.0000 1113269 1579741874.90 151.4567 59.9971 32.0000 1.9966 1.9978 418.7958 419.0997 0.0455 -1.0000 -1.0000 1113347 1579741875.00 151.4567 59.9971 32.0000 1.9968 1.9979 418.6332 418.9372 0.0456 -1.0000 -1.0000 1113410 1579741875.10 151.4567 59.9971 32.0000 1.9978 1.9990 418.6371 418.9415 0.0456 -1.0000 -1.0000 1113628 1579741875.20 151.4975 59.9971 32.0000 1.9975 1.9987 418.5933 418.8966 0.0455 -1.0000 -1.0000 1113707 1579741875.30 151.4975 59.9971 32.0000 1.9974 1.9986 418.7789 419.0835 0.0457 -1.0000 -1.0000 1113769 1579741875.40 151.4975 59.9971 32.0000 1.9972 1.9984 418.8707 419.1738 0.0454 -1.0000 -1.0000 1113847 1579741875.50 151.4975 59.9971 32.0000 1.9972 1.9984 418.7986 419.1019 0.0455 -1.0000 -1.0000 1113910 1579741875.60 151.4975 59.9971 32.0000 1.9973 1.9985 418.6791 418.9828 0.0455 -1.0000 -1.0000 1113972 1579741875.70 151.5165 59.9971 32.0000 1.9978 1.9990 418.6282 418.9323 0.0456 -1.0000 -1.0000 1114035 1579741875.80 151.5229 59.9971 32.0000 1.9979 1.9991 418.6833 418.9875 0.0456 -1.0000 -1.0000 1114097 1579741875.90 151.5229 59.9971 32.0000 1.9968 1.9980 418.7433 419.0474 0.0456 -1.0000 -1.0000 1114160 1579741876.00 151.5229 59.9971 32.0000 1.9976 1.9988 418.5708 418.8752 0.0456 -1.0000 -1.0000 1114238 1579741876.10 151.5229 59.9971 32.0000 1.9979 1.9991 418.6328 418.9365 0.0455 -1.0000 -1.0000 1114410 1579741876.20 151.5229 59.9971 32.0000 1.9968 1.9980 418.7077 419.0119 0.0456 -1.0000 -1.0000 1114472 1579741876.30 151.5347 59.9971 32.0000 1.9969 1.9981 418.8045 419.1096 0.0456 -1.0000 -1.0000 1114550 1579741876.40 151.5347 59.9971 32.0000 1.9968 1.9980 418.7940 419.0977 0.0456 -1.0000 -1.0000 1114613 1579741876.50 151.5347 59.9971 32.0000 1.9972 1.9983 418.7271 419.0315 0.0456 -1.0000 -1.0000 1114675 1579741876.60 151.5347 59.9971 32.0000 1.9972 1.9984 418.5516 418.8559 0.0456 -1.0000 -1.0000 1114863 1579741876.70 151.5347 59.9971 32.0000 1.9976 1.9988 418.6937 418.9977 0.0455 -1.0000 -1.0000 1114925 1579741876.80 151.4075 59.9971 32.0000 1.9970 1.9982 418.9317 419.2358 0.0456 -1.0000 -1.0000 1114988 1579741876.90 151.4075 59.9971 32.0000 1.9973 1.9984 418.7947 419.0984 0.0455 -1.0000 -1.0000 1115066 1579741877.00 151.4075 59.9971 32.0000 1.9974 1.9986 418.6227 418.9261 0.0455 -1.0000 -1.0000 1115128 1579741877.10 151.4075 59.9971 32.0000 1.9969 1.9980 418.6243 418.9293 0.0457 -1.0000 -1.0000 1115191 1579741877.20 151.4075 59.9971 32.0000 1.9964 1.9975 418.7689 419.0721 0.0455 -1.0000 -1.0000 1115269 1579741877.30 151.4075 59.9971 32.0000 1.9968 1.9980 418.8362 419.1406 0.0456 -1.0000 -1.0000 1115331 1579741877.40 151.4280 59.9971 32.0000 1.9971 1.9983 418.7735 419.0777 0.0456 -1.0000 -1.0000 1115394 1579741877.50 151.4280 59.9971 32.0000 1.9978 1.9990 418.5847 418.8885 0.0456 -1.0000 -1.0000 1115457 1579741877.60 151.4280 59.9971 32.0000 1.9975 1.9987 418.5510 418.8542 0.0454 -1.0000 -1.0000 1115644 1579741877.70 151.4280 59.9971 32.0000 1.9971 1.9983 418.6092 418.9139 0.0457 -1.0000 -1.0000 1115722 1579741877.80 151.4280 59.9971 32.0000 1.9972 1.9984 418.7437 419.0483 0.0456 -1.0000 -1.0000 1115785 1579741877.90 151.5109 59.9971 32.0000 1.9970 1.9982 418.7977 419.1015 0.0455 -1.0000 -1.0000 1115847 1579741878.00 151.5109 59.9971 32.0000 1.9974 1.9986 418.7114 419.0155 0.0455 -1.0000 -1.0000 1115925 1579741878.10 151.5109 59.9971 32.0000 1.9975 1.9987 418.6096 418.9135 0.0457 -1.0000 -1.0000 1115988 1579741878.20 151.5109 59.9971 32.0000 1.9971 1.9983 418.7350 419.0392 0.0455 -1.0000 -1.0000 1116925 1579741878.30 151.5109 59.9971 32.0000 1.9965 1.9977 418.8359 419.1405 0.0456 -1.0000 -1.0000 1116988 1579741878.40 151.5109 59.9971 32.0000 1.9967 1.9979 418.7714 419.0752 0.0455 -1.0000 -1.0000 1117050 1579741878.50 151.5266 59.9971 32.0000 1.9973 1.9985 418.6408 418.9440 0.0455 -1.0000 -1.0000 1117113 1579741878.60 151.5266 59.9971 32.0000 1.9974 1.9986 418.5475 418.8519 0.0456 -1.0000 -1.0000 1117191 1579741878.70 151.5266 59.9971 32.0000 1.9977 1.9989 418.6122 418.9158 0.0456 -1.0000 -1.0000 1117253 1579741878.80 151.5266 59.9971 32.0000 1.9972 1.9984 418.8121 419.1161 0.0456 -1.0000 -1.0000 1117316 1579741878.90 151.5266 59.9971 32.0000 1.9970 1.9982 418.7784 419.0827 0.0456 -1.0000 -1.0000 1117394 1579741879.00 151.4891 59.9971 32.0000 1.9975 1.9987 418.6897 418.9935 0.0455 -1.0000 -1.0000 1117456 1579741879.10 151.4891 59.9971 32.0000 1.9974 1.9986 418.5043 418.8073 0.0455 -1.0000 -1.0000 1117519 1579741879.20 151.4891 59.9971 32.0000 1.9972 1.9984 418.5848 418.8890 0.0456 -1.0000 -1.0000 1118035 1579741879.30 151.4891 59.9971 32.0000 1.9971 1.9983 418.7162 419.0204 0.0456 -1.0000 -1.0000 1118097 1579741879.40 151.4891 59.9971 32.0000 1.9980 1.9992 418.7347 419.0389 0.0456 -1.0000 -1.0000 1118175 1579741879.50 151.4630 59.9971 32.0000 1.9977 1.9989 418.5734 418.8761 0.0454 -1.0000 -1.0000 1118238 1579741879.60 151.4387 59.9971 32.0000 1.9979 1.9991 418.6827 418.9865 0.0456 -1.0000 -1.0000 1118300 1579741879.70 151.4387 59.9971 32.0000 1.9970 1.9982 418.7704 419.0741 0.0455 -1.0000 -1.0000 1118378 1579741879.80 151.4387 59.9971 32.0000 1.9969 1.9981 418.8362 419.1406 0.0456 -1.0000 -1.0000 1118441 1579741879.90 151.4387 59.9971 32.0000 1.9976 1.9988 418.6599 418.9643 0.0456 -1.0000 -1.0000 1118503 1579741880.00 151.4387 59.9971 32.0000 1.9982 1.9994 418.5352 418.8405 0.0457 -1.0000 -1.0000 1118566 1579741880.10 151.5338 59.9979 32.0000 1.9971 1.9983 418.6507 418.9548 0.0456 -1.0000 -1.0000 1118628 1579741880.20 151.5338 59.9979 32.0000 1.9969 1.9981 418.7953 419.0994 0.0455 -1.0000 -1.0000 1118691 1579741880.30 151.5338 59.9979 32.0000 1.9970 1.9982 418.8131 419.1165 0.0454 -1.0000 -1.0000 1118769 1579741880.40 151.5338 59.9979 32.0000 1.9963 1.9975 418.7554 419.0581 0.0454 -1.0000 -1.0000 1118831 1579741880.50 151.5338 59.9979 32.0000 1.9975 1.9987 418.7148 419.0184 0.0456 -1.0000 -1.0000 1118894 1579741880.60 151.5171 59.9979 32.0000 1.9964 1.9976 418.7370 419.0409 0.0455 -1.0000 -1.0000 1118972 1579741880.70 151.5171 59.9979 32.0000 1.9960 1.9972 418.7835 419.0870 0.0455 -1.0000 -1.0000 1119206 1579741880.80 151.5171 59.9979 32.0000 1.9979 1.9991 418.6660 418.9698 0.0456 -1.0000 -1.0000 1119269 1579741880.90 151.5171 59.9979 32.0000 1.9980 1.9992 418.5667 418.8702 0.0455 -1.0000 -1.0000 1119331 1579741881.00 151.5171 59.9979 32.0000 1.9977 1.9989 418.6266 418.9300 0.0454 -1.0000 -1.0000 1119394 1579741881.10 151.5171 59.9979 32.0000 1.9972 1.9984 418.7667 419.0708 0.0456 -1.0000 -1.0000 1119457 1579741881.20 151.4267 59.9979 32.0000 1.9961 1.9973 418.8138 419.1181 0.0456 -1.0000 -1.0000 1119863 1579741881.30 151.4267 59.9979 32.0000 1.9967 1.9979 418.8895 419.1942 0.0457 -1.0000 -1.0000 1119925 1579741881.40 151.4267 59.9979 32.0000 1.9980 1.9992 418.6714 418.9764 0.0457 -1.0000 -1.0000 1119988 1579741881.50 151.4267 59.9979 32.0000 1.9979 1.9991 418.6590 418.9639 0.0456 -1.0000 -1.0000 1120050 1579741881.60 151.4267 59.9979 32.0000 1.9965 1.9976 418.8977 419.2013 0.0455 -1.0000 -1.0000 1120113 1579741881.70 151.4981 59.9979 32.0000 1.9974 1.9986 418.8399 419.1440 0.0456 -1.0000 -1.0000 1120363 1579741881.80 151.5040 59.9979 32.0000 1.9972 1.9984 418.7425 419.0462 0.0455 -1.0000 -1.0000 1120425 1579741881.90 151.5040 59.9979 32.0000 1.9976 1.9988 418.6113 418.9147 0.0455 -1.0000 -1.0000 1120488 1579741882.00 151.5040 59.9979 32.0000 1.9973 1.9985 418.6285 418.9317 0.0454 -1.0000 -1.0000 1120566 1579741882.10 151.5040 59.9979 32.0000 1.9971 1.9983 418.8155 419.1195 0.0455 -1.0000 -1.0000 1120628 1579741882.20 151.5040 59.9979 32.0000 1.9963 1.9975 418.8345 419.1378 0.0454 -1.0000 -1.0000 1120691 1579741882.30 151.5770 59.9979 32.0000 1.9974 1.9986 418.6899 418.9932 0.0455 -1.0000 -1.0000 1120894 1579741882.40 151.5770 59.9979 32.0000 1.9978 1.9990 418.5889 418.8924 0.0455 -1.0000 -1.0000 1120956 1579741882.50 151.5770 59.9979 32.0000 1.9977 1.9989 418.6306 418.9343 0.0456 -1.0000 -1.0000 1121019 1579741882.60 151.5770 59.9979 32.0000 1.9970 1.9982 418.6523 418.9556 0.0454 -1.0000 -1.0000 1121081 1579741882.70 151.5770 59.9979 32.0000 1.9973 1.9985 418.7370 419.0403 0.0455 -1.0000 -1.0000 1121160 1579741882.80 151.4651 59.9979 32.0000 1.9975 1.9987 418.5806 418.8836 0.0454 -1.0000 -1.0000 1121222 1579741882.90 151.4371 59.9979 32.0000 1.9978 1.9990 418.5795 418.8825 0.0454 -1.0000 -1.0000 1121285 1579741883.00 151.4371 59.9979 32.0000 1.9964 1.9976 418.7804 419.0836 0.0454 -1.0000 -1.0000 1121347 1579741883.10 151.4371 59.9979 32.0000 1.9973 1.9985 419.1716 419.4747 0.0453 -1.0000 -1.0000 1121410 1579741883.20 151.4371 59.9979 32.0000 1.9965 1.9977 419.9076 420.2120 0.0455 -1.0000 -1.0000 1121488 1579741883.30 151.4371 59.9979 32.0000 1.9977 1.9989 420.2698 420.5735 0.0454 -1.0000 -1.0000 1121660 1579741883.40 151.4982 59.9979 32.0000 1.9981 1.9993 420.0422 420.3461 0.0454 -1.0000 -1.0000 1121738 1579741883.50 151.4982 59.9979 32.0000 1.9971 1.9983 419.6435 419.9478 0.0455 -1.0000 -1.0000 1121800 1579741883.60 151.4982 59.9979 32.0000 1.9968 1.9980 419.4551 419.7580 0.0453 -1.0000 -1.0000 1121878 1579741883.70 151.4982 59.9979 32.0000 1.9966 1.9978 419.2946 419.5974 0.0453 -1.0000 -1.0000 1121956 1579741883.80 151.4982 59.9979 32.0000 1.9973 1.9985 419.0121 419.3148 0.0453 -1.0000 -1.0000 1122019 1579741883.90 151.5205 59.9979 32.0000 1.9971 1.9983 419.0461 419.3491 0.0455 -1.0000 -1.0000 1122081 1579741884.00 151.5992 59.9979 32.0000 1.9970 1.9982 419.0440 419.3487 0.0456 -1.0000 -1.0000 1122144 1579741884.10 151.5992 59.9979 32.0000 1.9971 1.9983 419.0460 419.3482 0.0452 -1.0000 -1.0000 1122206 1579741884.20 151.5992 59.9979 32.0000 1.9979 1.9991 418.9495 419.2522 0.0454 -1.0000 -1.0000 1122269 1579741884.30 151.5992 59.9979 32.0000 1.9980 1.9992 418.8269 419.1305 0.0455 -1.0000 -1.0000 1122972 1579741884.40 151.5992 59.9979 32.0000 1.9975 1.9987 418.9775 419.2814 0.0455 -1.0000 -1.0000 1123035 1579741884.50 151.5524 59.9979 32.0000 1.9962 1.9974 418.9779 419.2820 0.0456 -1.0000 -1.0000 1123097 1579741884.60 151.5524 59.9979 32.0000 1.9970 1.9982 419.0440 419.3475 0.0454 -1.0000 -1.0000 1123175 1579741884.70 151.5524 59.9979 32.0000 1.9973 1.9985 419.1022 419.4050 0.0454 -1.0000 -1.0000 1123238 1579741884.80 151.5524 59.9979 32.0000 1.9981 1.9993 419.0532 419.3565 0.0454 -1.0000 -1.0000 1123300 1579741884.90 151.5524 59.9979 32.0000 1.9972 1.9984 418.9612 419.2636 0.0453 -1.0000 -1.0000 1123378 1579741885.00 151.5190 59.9980 32.0000 1.9966 1.9978 418.9573 419.2601 0.0454 -1.0000 -1.0000 1123441 1579741885.10 151.4534 59.9981 32.0000 1.9968 1.9980 419.1490 419.4531 0.0455 -1.0000 -1.0000 1123503 1579741885.20 151.4534 59.9981 32.0000 1.9973 1.9985 419.0231 419.3261 0.0454 -1.0000 -1.0000 1123566 1579741885.30 151.4534 59.9981 32.0000 1.9978 1.9989 418.8448 419.1481 0.0454 -1.0000 -1.0000 1123706 1579741885.40 151.4534 59.9981 32.0000 1.9969 1.9980 418.8484 419.1513 0.0454 -1.0000 -1.0000 1123769 1579741885.50 151.4534 59.9981 32.0000 1.9967 1.9978 418.7744 419.0775 0.0454 -1.0000 -1.0000 1123847 1579741885.60 151.5144 59.9981 32.0000 1.9972 1.9984 418.9130 419.2161 0.0454 -1.0000 -1.0000 1123910 1579741885.70 151.5144 59.9981 32.0000 1.9971 1.9983 418.8769 419.1802 0.0454 -1.0000 -1.0000 1123972 1579741885.80 151.5144 59.9981 32.0000 1.9977 1.9989 418.7650 419.0678 0.0453 -1.0000 -1.0000 1124300 1579741885.90 151.5144 59.9981 32.0000 1.9979 1.9991 418.7951 419.0973 0.0454 -1.0000 -1.0000 1124363 1579741886.00 151.5144 59.9981 32.0000 1.9972 1.9984 418.9547 419.2582 0.0455 -1.0000 -1.0000 1124441 1579741886.10 151.5473 59.9981 32.0000 1.9981 1.9993 419.0216 419.3243 0.0453 -1.0000 -1.0000 1124503 1579741886.20 151.5500 59.9981 32.0000 1.9984 1.9996 418.7868 419.0892 0.0453 -1.0000 -1.0000 1124566 1579741886.30 151.5500 59.9981 32.0000 1.9978 1.9990 418.8002 419.1037 0.0455 -1.0000 -1.0000 1124956 1579741886.40 151.5500 59.9981 32.0000 1.9963 1.9975 418.8419 419.1446 0.0453 -1.0000 -1.0000 1125019 1579741886.50 151.5500 59.9981 32.0000 1.9968 1.9980 418.9606 419.2632 0.0454 -1.0000 -1.0000 1125081 1579741886.60 151.5500 59.9981 32.0000 1.9966 1.9978 419.2083 419.5113 0.0453 -1.0000 -1.0000 1125160 1579741886.70 151.4914 59.9981 32.0000 1.9972 1.9984 419.6851 419.9895 0.0455 -1.0000 -1.0000 1125222 1579741886.80 151.4914 59.9981 32.0000 1.9977 1.9989 419.8471 420.1505 0.0454 -1.0000 -1.0000 1125285 1579741886.90 151.4914 59.9981 32.0000 1.9971 1.9983 419.8047 420.1086 0.0454 -1.0000 -1.0000 1125410 1579741887.00 151.4914 59.9981 32.0000 1.9961 1.9972 419.5657 419.8690 0.0454 -1.0000 -1.0000 1125472 1579741887.10 151.4914 59.9981 32.0000 1.9965 1.9977 419.1607 419.4638 0.0453 -1.0000 -1.0000 1125550 1579741887.20 151.4366 59.9981 32.0000 1.9970 1.9982 419.0504 419.3543 0.0456 -1.0000 -1.0000 1125613 1579741887.30 151.4299 59.9981 32.0000 1.9978 1.9990 418.8229 419.1250 0.0452 -1.0000 -1.0000 1125675 1579741887.40 151.4299 59.9981 32.0000 1.9974 1.9986 418.8074 419.1093 0.0453 -1.0000 -1.0000 1125863 1579741887.50 151.4299 59.9981 32.0000 1.9973 1.9985 418.9057 419.2079 0.0453 -1.0000 -1.0000 1125925 1579741887.60 151.4299 59.9981 32.0000 1.9968 1.9980 418.6505 418.9529 0.0453 -1.0000 -1.0000 1125988 1579741887.70 151.4299 59.9981 32.0000 1.9974 1.9986 418.7182 419.0203 0.0453 -1.0000 -1.0000 1126066 1579741887.80 151.4299 59.9981 32.0000 1.9965 1.9977 418.5903 418.8923 0.0453 -1.0000 -1.0000 1126128 1579741887.90 151.5079 59.9981 32.0000 1.9965 1.9977 418.9181 419.2212 0.0454 -1.0000 -1.0000 1126347 1579741888.00 151.5079 59.9981 32.0000 1.9963 1.9975 418.8589 419.1604 0.0452 -1.0000 -1.0000 1126425 1579741888.10 151.5079 59.9981 32.0000 1.9974 1.9986 418.7334 419.0355 0.0452 -1.0000 -1.0000 1126488 1579741888.20 151.5079 59.9981 32.0000 1.9980 1.9992 418.6319 418.9342 0.0453 -1.0000 -1.0000 1126550 1579741888.30 151.5079 59.9981 32.0000 1.9975 1.9987 418.9092 419.2114 0.0453 -1.0000 -1.0000 1126628 1579741888.40 151.5372 59.9981 32.0000 1.9968 1.9980 418.8083 419.1111 0.0454 -1.0000 -1.0000 1126863 1579741888.50 151.5426 59.9981 32.0000 1.9974 1.9986 418.6945 418.9976 0.0454 -1.0000 -1.0000 1126925 1579741888.60 151.5426 59.9981 32.0000 1.9975 1.9987 418.6248 418.9280 0.0454 -1.0000 -1.0000 1126988 1579741888.70 151.5426 59.9981 32.0000 1.9967 1.9979 418.7483 419.0506 0.0453 -1.0000 -1.0000 1127050 1579741888.80 151.5426 59.9981 32.0000 1.9970 1.9982 418.8324 419.1344 0.0452 -1.0000 -1.0000 1127113 1579741888.90 151.5426 59.9981 32.0000 1.9971 1.9983 418.8470 419.1501 0.0454 -1.0000 -1.0000 1127410 1579741889.00 151.5008 59.9981 32.0000 1.9978 1.9990 418.6279 418.9294 0.0451 -1.0000 -1.0000 1127472 1579741889.10 151.5008 59.9981 32.0000 1.9966 1.9978 418.5396 418.8406 0.0452 -1.0000 -1.0000 1127535 1579741889.20 151.5008 59.9981 32.0000 1.9972 1.9984 418.7167 419.0184 0.0451 -1.0000 -1.0000 1127613 1579741889.30 151.5008 59.9981 32.0000 1.9970 1.9982 418.7300 419.0307 0.0451 -1.0000 -1.0000 1127675 1579741889.40 151.5008 59.9981 32.0000 1.9971 1.9983 418.6666 418.9684 0.0453 -1.0000 -1.0000 1127863 1579741889.50 151.4831 59.9981 32.0000 1.9980 1.9992 418.5716 418.8732 0.0452 -1.0000 -1.0000 1127925 1579741889.60 151.4831 59.9981 32.0000 1.9969 1.9980 418.6365 418.9385 0.0452 -1.0000 -1.0000 1127988 1579741889.70 151.4831 59.9981 32.0000 1.9968 1.9980 418.9196 419.2215 0.0452 -1.0000 -1.0000 1128050 1579741889.80 151.4831 59.9981 32.0000 1.9970 1.9982 418.9151 419.2170 0.0453 -1.0000 -1.0000 1128113 1579741889.90 151.4831 59.9981 32.0000 1.9980 1.9992 418.8658 419.1684 0.0453 -1.0000 -1.0000 1128597 1579741890.00 151.5079 59.9985 32.0000 1.9974 1.9986 418.6300 418.9326 0.0453 -1.0000 -1.0000 1128675 1579741890.10 151.5483 59.9992 32.0000 1.9970 1.9982 418.5727 418.8734 0.0451 -1.0000 -1.0000 1128738 1579741890.20 151.5483 59.9992 32.0000 1.9971 1.9983 418.7732 419.0750 0.0452 -1.0000 -1.0000 1128800 1579741890.30 151.5483 59.9992 32.0000 1.9966 1.9978 418.7575 419.0582 0.0450 -1.0000 -1.0000 1128878 1579741890.40 151.5483 59.9992 32.0000 1.9976 1.9988 418.6409 418.9428 0.0452 -1.0000 -1.0000 1129113 1579741890.50 151.5483 59.9992 32.0000 1.9982 1.9994 418.6662 418.9675 0.0452 -1.0000 -1.0000 1129175 1579741890.60 151.5207 59.9992 32.0000 1.9967 1.9979 418.7859 419.0885 0.0454 -1.0000 -1.0000 1129253 1579741890.70 151.5207 59.9992 32.0000 1.9964 1.9976 418.6899 418.9914 0.0452 -1.0000 -1.0000 1129316 1579741890.80 151.5207 59.9992 32.0000 1.9973 1.9985 418.5189 418.8200 0.0452 -1.0000 -1.0000 1129378 1579741890.90 151.5207 59.9992 32.0000 1.9963 1.9975 418.6670 418.9687 0.0452 -1.0000 -1.0000 1129456 1579741891.00 151.5207 59.9992 32.0000 1.9959 1.9971 418.7659 419.0676 0.0452 -1.0000 -1.0000 1129519 1579741891.10 151.4883 59.9992 32.0000 1.9964 1.9975 418.7822 419.0828 0.0451 -1.0000 -1.0000 1129581 1579741891.20 151.4850 59.9992 32.0000 1.9964 1.9975 418.6922 418.9939 0.0453 -1.0000 -1.0000 1129644 1579741891.30 151.4850 59.9992 32.0000 1.9975 1.9986 418.5257 418.8270 0.0452 -1.0000 -1.0000 1129707 1579741891.40 151.4850 59.9992 32.0000 1.9966 1.9978 418.7141 419.0148 0.0451 -1.0000 -1.0000 1129785 1579741891.50 151.4850 59.9992 32.0000 1.9968 1.9979 418.8489 419.1504 0.0452 -1.0000 -1.0000 1129847 1579741891.60 151.4850 59.9992 32.0000 1.9967 1.9979 418.8987 419.1993 0.0451 -1.0000 -1.0000 1129910 1579741891.70 151.4702 59.9992 32.0000 1.9976 1.9988 418.5439 418.8455 0.0452 -1.0000 -1.0000 1129988 1579741891.80 151.4702 59.9992 32.0000 1.9979 1.9990 418.7095 419.0112 0.0452 -1.0000 -1.0000 1130050 1579741891.90 151.4702 59.9992 32.0000 1.9966 1.9978 418.7950 419.0966 0.0452 -1.0000 -1.0000 1130113 1579741892.00 151.4702 59.9992 32.0000 1.9969 1.9981 418.7845 419.0857 0.0452 -1.0000 -1.0000 1130191 1579741892.10 151.4702 59.9992 32.0000 1.9977 1.9989 418.7333 419.0345 0.0452 -1.0000 -1.0000 1130253 1579741892.20 151.5174 59.9992 32.0000 1.9973 1.9985 418.5515 418.8524 0.0451 -1.0000 -1.0000 1130316 1579741892.30 151.5174 59.9992 32.0000 1.9973 1.9984 419.1548 419.4573 0.0453 -1.0000 -1.0000 1130378 1579741892.40 151.5174 59.9992 32.0000 1.9972 1.9984 421.2234 421.5270 0.0451 -1.0000 -1.0000 1130441 1579741892.50 151.5174 59.9992 32.0000 1.9973 1.9985 421.5549 421.8584 0.0452 -1.0000 -1.0000 1130831 1579741892.60 151.5174 59.9992 32.0000 1.9975 1.9986 420.3122 420.6142 0.0451 -1.0000 -1.0000 1130910 1579741892.70 151.5174 59.9992 32.0000 1.9975 1.9987 420.7597 421.0633 0.0453 -1.0000 -1.0000 1130972 1579741892.80 151.5566 59.9992 32.0000 1.9970 1.9982 421.4740 421.7778 0.0452 -1.0000 -1.0000 1131035 1579741892.90 151.5566 59.9992 32.0000 1.9976 1.9988 421.7119 422.0153 0.0452 -1.0000 -1.0000 1131113 1579741893.00 151.5566 59.9992 32.0000 1.9977 1.9989 421.7014 422.0047 0.0451 -1.0000 -1.0000 1131175 1579741893.10 151.5566 59.9992 32.0000 1.9975 1.9987 421.1569 421.4594 0.0452 -1.0000 -1.0000 1131238 1579741893.20 151.5566 59.9992 32.0000 1.9966 1.9978 420.4616 420.7643 0.0452 -1.0000 -1.0000 1131300 1579741893.30 151.4561 59.9992 32.0000 1.9970 1.9982 420.1546 420.4577 0.0452 -1.0000 -1.0000 1131378 1579741893.40 151.4561 59.9992 32.0000 1.9974 1.9986 420.2180 420.5207 0.0452 -1.0000 -1.0000 1131441 1579741893.50 151.4561 59.9992 32.0000 1.9975 1.9987 420.0167 420.3190 0.0452 -1.0000 -1.0000 1131738 1579741893.60 151.4561 59.9992 32.0000 1.9972 1.9983 419.5884 419.8911 0.0452 -1.0000 -1.0000 1131800 1579741893.70 151.4561 59.9992 32.0000 1.9969 1.9981 419.4374 419.7388 0.0451 -1.0000 -1.0000 1131863 1579741893.80 151.4527 59.9992 32.0000 1.9970 1.9982 419.2070 419.5090 0.0452 -1.0000 -1.0000 1131925 1579741893.90 151.4517 59.9992 32.0000 1.9982 1.9993 418.9433 419.2443 0.0450 -1.0000 -1.0000 1131988 1579741894.00 151.4517 59.9992 32.0000 1.9972 1.9984 418.9464 419.2469 0.0451 -1.0000 -1.0000 1132691 1579741894.10 151.4517 59.9992 32.0000 1.9968 1.9980 418.9780 419.2805 0.0453 -1.0000 -1.0000 1132753 1579741894.20 151.4517 59.9992 32.0000 1.9972 1.9984 418.9811 419.2829 0.0452 -1.0000 -1.0000 1132816 1579741894.30 151.4517 59.9992 32.0000 1.9982 1.9994 418.6855 418.9873 0.0452 -1.0000 -1.0000 1132894 1579741894.40 151.5402 59.9992 32.0000 1.9982 1.9994 418.6394 418.9393 0.0449 -1.0000 -1.0000 1132956 1579741894.50 151.5402 59.9992 32.0000 1.9980 1.9992 418.6717 418.9719 0.0451 -1.0000 -1.0000 1133019 1579741894.60 151.5402 59.9992 32.0000 1.9973 1.9985 418.7578 419.0596 0.0452 -1.0000 -1.0000 1133081 1579741894.70 151.5402 59.9992 32.0000 1.9973 1.9985 418.8106 419.1118 0.0452 -1.0000 -1.0000 1133144 1579741894.80 151.5402 59.9992 32.0000 1.9971 1.9983 418.7651 419.0676 0.0453 -1.0000 -1.0000 1133206 1579741894.90 151.5751 59.9990 32.0000 1.9979 1.9991 418.5701 418.8713 0.0451 -1.0000 -1.0000 1133285 1579741895.00 151.5756 59.9990 32.0000 1.9987 1.9999 418.6063 418.9065 0.0450 -1.0000 -1.0000 1133347 1579741895.10 151.5756 59.9990 32.0000 1.9972 1.9984 418.8134 419.1144 0.0452 -1.0000 -1.0000 1133410 1579741895.20 151.5756 59.9990 32.0000 1.9967 1.9979 418.7545 419.0561 0.0452 -1.0000 -1.0000 1133488 1579741895.30 151.5756 59.9990 32.0000 1.9976 1.9988 418.7023 419.0050 0.0453 -1.0000 -1.0000 1133550 1579741895.40 151.5419 59.9990 32.0000 1.9974 1.9985 418.5698 418.8714 0.0452 -1.0000 -1.0000 1133613 1579741895.50 151.4364 59.9990 32.0000 1.9963 1.9975 418.6771 418.9774 0.0449 -1.0000 -1.0000 1133675 1579741895.60 151.4364 59.9990 32.0000 1.9958 1.9970 418.7959 419.0959 0.0450 -1.0000 -1.0000 1133925 1579741895.70 151.4364 59.9990 32.0000 1.9958 1.9970 418.7870 419.0883 0.0451 -1.0000 -1.0000 1133988 1579741895.80 151.4364 59.9990 32.0000 1.9972 1.9984 418.6213 418.9218 0.0450 -1.0000 -1.0000 1134066 1579741895.90 151.4364 59.9990 32.0000 1.9980 1.9992 418.5639 418.8652 0.0452 -1.0000 -1.0000 1134128 1579741896.00 151.4988 59.9990 32.0000 1.9976 1.9988 418.7915 419.0929 0.0451 -1.0000 -1.0000 1134191 1579741896.10 151.4988 59.9990 32.0000 1.9977 1.9989 419.0994 419.4002 0.0451 -1.0000 -1.0000 1134675 1579741896.20 151.4988 59.9990 32.0000 1.9978 1.9990 419.9289 420.2310 0.0452 -1.0000 -1.0000 1134738 1579741896.30 151.4988 59.9990 32.0000 1.9984 1.9996 421.0378 421.3411 0.0451 -1.0000 -1.0000 1134816 1579741896.40 151.4988 59.9990 32.0000 1.9979 1.9990 420.9856 421.2885 0.0452 -1.0000 -1.0000 1134878 1579741896.50 151.4935 59.9990 32.0000 1.9973 1.9985 420.7261 421.0284 0.0451 -1.0000 -1.0000 1134941 1579741896.60 151.4854 59.9990 32.0000 1.9978 1.9990 420.3390 420.6409 0.0450 -1.0000 -1.0000 1135003 1579741896.70 151.4854 59.9990 32.0000 1.9973 1.9985 419.9143 420.2166 0.0452 -1.0000 -1.0000 1135066 1579741896.80 151.4854 59.9990 32.0000 1.9969 1.9981 419.4822 419.7831 0.0450 -1.0000 -1.0000 1135128 1579741896.90 151.4854 59.9990 32.0000 1.9980 1.9992 419.7500 420.0515 0.0451 -1.0000 -1.0000 1135206 1579741897.00 151.4854 59.9990 32.0000 1.9978 1.9990 420.6525 420.9551 0.0452 -1.0000 -1.0000 1135269 1579741897.10 151.5195 59.9990 32.0000 1.9973 1.9985 420.9129 421.2164 0.0453 -1.0000 -1.0000 1135597 1579741897.20 151.5195 59.9990 32.0000 1.9972 1.9984 420.8265 421.1294 0.0451 -1.0000 -1.0000 1135675 1579741897.30 151.5195 59.9990 32.0000 1.9968 1.9980 420.2636 420.5667 0.0452 -1.0000 -1.0000 1135738 1579741897.40 151.5195 59.9990 32.0000 1.9978 1.9990 419.6480 419.9496 0.0451 -1.0000 -1.0000 1135800 1579741897.50 151.5195 59.9990 32.0000 1.9976 1.9987 419.2688 419.5703 0.0452 -1.0000 -1.0000 1135863 1579741897.60 151.4664 59.9990 32.0000 1.9970 1.9982 419.3957 419.6970 0.0451 -1.0000 -1.0000 1135925 1579741897.70 151.4643 59.9990 32.0000 1.9965 1.9977 419.3258 419.6276 0.0451 -1.0000 -1.0000 1136004 1579741897.80 151.4643 59.9990 32.0000 1.9970 1.9982 419.1822 419.4833 0.0451 -1.0000 -1.0000 1136066 1579741897.90 151.4643 59.9990 32.0000 1.9976 1.9988 418.9968 419.2970 0.0450 -1.0000 -1.0000 1136128 1579741898.00 151.4643 59.9990 32.0000 1.9977 1.9989 418.8525 419.1536 0.0451 -1.0000 -1.0000 1136207 1579741898.10 151.4641 59.9990 32.0000 1.9972 1.9984 418.8512 419.1523 0.0451 -1.0000 -1.0000 1136269 1579741898.20 151.4569 59.9990 32.0000 1.9965 1.9977 418.9958 419.2969 0.0451 -1.0000 -1.0000 1136331 1579741898.30 151.4569 59.9990 32.0000 1.9970 1.9982 418.9634 419.2654 0.0453 -1.0000 -1.0000 1136394 1579741898.40 151.4569 59.9990 32.0000 1.9976 1.9988 418.7743 419.0757 0.0451 -1.0000 -1.0000 1136456 1579741898.50 151.4569 59.9990 32.0000 1.9974 1.9986 418.9256 419.2274 0.0452 -1.0000 -1.0000 1136519 1579741898.60 151.4569 59.9990 32.0000 1.9968 1.9980 418.9627 419.2643 0.0452 -1.0000 -1.0000 1136925 1579741898.70 151.4569 59.9990 32.0000 1.9977 1.9989 419.2086 419.5108 0.0453 -1.0000 -1.0000 1136988 1579741898.80 151.4878 59.9990 32.0000 1.9982 1.9993 419.2574 419.5590 0.0451 -1.0000 -1.0000 1137050 1579741898.90 151.4878 59.9990 32.0000 1.9978 1.9990 419.1087 419.4106 0.0452 -1.0000 -1.0000 1137113 1579741899.00 151.4878 59.9990 32.0000 1.9974 1.9986 418.9222 419.2235 0.0451 -1.0000 -1.0000 1137175 1579741899.10 151.4878 59.9990 32.0000 1.9966 1.9978 418.9580 419.2595 0.0452 -1.0000 -1.0000 1137628 1579741899.20 151.4878 59.9990 32.0000 1.9978 1.9989 418.8121 419.1136 0.0452 -1.0000 -1.0000 1137707 1579741899.30 151.5020 59.9990 32.0000 1.9976 1.9987 418.7807 419.0826 0.0452 -1.0000 -1.0000 1137769 1579741899.40 151.5229 59.9990 32.0000 1.9977 1.9989 418.6979 418.9992 0.0451 -1.0000 -1.0000 1137831 1579741899.50 151.5229 59.9990 32.0000 1.9974 1.9986 418.7390 419.0396 0.0451 -1.0000 -1.0000 1137894 1579741899.60 151.5229 59.9990 32.0000 1.9966 1.9978 418.8528 419.1544 0.0452 -1.0000 -1.0000 1137956 1579741899.70 151.5229 59.9990 32.0000 1.9976 1.9988 418.8195 419.1226 0.0454 -1.0000 -1.0000 1138613 1579741899.80 151.5229 59.9990 32.0000 1.9981 1.9993 418.7135 419.0162 0.0453 -1.0000 -1.0000 1138675 1579741899.90 151.4492 59.9993 32.0000 1.9973 1.9985 418.6464 418.9487 0.0453 -1.0000 -1.0000 1138738 1579741900.00 151.4492 59.9993 32.0000 1.9971 1.9983 418.7722 419.0744 0.0453 -1.0000 -1.0000 1138816 1579741900.10 151.4492 59.9993 32.0000 1.9965 1.9977 418.9061 419.2081 0.0452 -1.0000 -1.0000 1138878 1579741900.20 151.4492 59.9993 32.0000 1.9975 1.9986 418.8627 419.1642 0.0452 -1.0000 -1.0000 1138941 1579741900.30 151.4492 59.9993 32.0000 1.9977 1.9989 418.6381 418.9392 0.0452 -1.0000 -1.0000 1139003 1579741900.40 151.5287 59.9993 32.0000 1.9977 1.9989 418.6810 418.9829 0.0452 -1.0000 -1.0000 1139066 1579741900.50 151.5299 59.9993 32.0000 1.9968 1.9979 418.7766 419.0784 0.0452 -1.0000 -1.0000 1139128 1579741900.60 151.5299 59.9993 32.0000 1.9966 1.9978 418.8191 419.1201 0.0452 -1.0000 -1.0000 1139206 1579741900.70 151.5299 59.9993 32.0000 1.9978 1.9990 418.6852 418.9871 0.0453 -1.0000 -1.0000 1139394 1579741900.80 151.5299 59.9993 32.0000 1.9985 1.9997 418.6639 418.9662 0.0453 -1.0000 -1.0000 1139472 1579741900.90 151.5425 59.9993 32.0000 1.9987 1.9999 418.8086 419.1096 0.0451 -1.0000 -1.0000 1139535 1579741901.00 151.5596 59.9993 32.0000 1.9966 1.9978 418.9189 419.2203 0.0452 -1.0000 -1.0000 1139597 1579741901.10 151.5596 59.9993 32.0000 1.9967 1.9979 418.9327 419.2335 0.0451 -1.0000 -1.0000 1139660 1579741901.20 151.5596 59.9993 32.0000 1.9978 1.9990 418.9138 419.2157 0.0452 -1.0000 -1.0000 1139863 1579741901.30 151.5596 59.9993 32.0000 1.9977 1.9989 418.7692 419.0706 0.0452 -1.0000 -1.0000 1139925 1579741901.40 151.5596 59.9993 32.0000 1.9980 1.9991 418.6300 418.9312 0.0451 -1.0000 -1.0000 1140004 1579741901.50 151.5596 59.9993 32.0000 1.9971 1.9983 418.7363 419.0374 0.0452 -1.0000 -1.0000 1140066 1579741901.60 151.5596 59.9993 32.0000 1.9971 1.9983 418.8423 419.1447 0.0453 -1.0000 -1.0000 1140128 1579741901.70 151.5653 59.9993 32.0000 1.9979 1.9991 418.8996 419.2009 0.0452 -1.0000 -1.0000 1140363 1579741901.80 151.5653 59.9993 32.0000 1.9982 1.9993 418.6930 418.9952 0.0452 -1.0000 -1.0000 1140425 1579741901.90 151.5653 59.9993 32.0000 1.9980 1.9992 418.6762 418.9770 0.0451 -1.0000 -1.0000 1140488 1579741902.00 151.5653 59.9993 32.0000 1.9972 1.9984 418.7909 419.0923 0.0451 -1.0000 -1.0000 1140566 1579741902.10 151.5653 59.9993 32.0000 1.9971 1.9983 418.8574 419.1584 0.0451 -1.0000 -1.0000 1140628 1579741902.20 151.5653 59.9993 32.0000 1.9982 1.9994 418.8279 419.1292 0.0451 -1.0000 -1.0000 1140863 1579741902.30 151.3907 59.9993 32.0000 1.9978 1.9990 418.6682 418.9703 0.0452 -1.0000 -1.0000 1140941 1579741902.40 151.3907 59.9993 32.0000 1.9979 1.9991 418.7133 419.0146 0.0452 -1.0000 -1.0000 1141003 1579741902.50 151.3907 59.9993 32.0000 1.9972 1.9984 418.8670 419.1691 0.0453 -1.0000 -1.0000 1141066 1579741902.60 151.3907 59.9993 32.0000 1.9966 1.9978 418.8886 419.1913 0.0454 -1.0000 -1.0000 1141160 1579741902.70 151.3907 59.9993 32.0000 1.9975 1.9987 418.7634 419.0665 0.0453 -1.0000 -1.0000 1141378 1579741902.80 151.4264 59.9993 32.0000 1.9980 1.9992 418.7101 419.0123 0.0453 -1.0000 -1.0000 1141441 1579741902.90 151.4601 59.9993 32.0000 1.9979 1.9991 418.8287 419.1308 0.0452 -1.0000 -1.0000 1141519 1579741903.00 151.4601 59.9993 32.0000 1.9963 1.9974 418.8267 419.1280 0.0451 -1.0000 -1.0000 1141581 1579741903.10 151.4601 59.9993 32.0000 1.9972 1.9984 418.8986 419.1998 0.0452 -1.0000 -1.0000 1141644 1579741903.20 151.4601 59.9993 32.0000 1.9973 1.9985 418.6841 418.9856 0.0452 -1.0000 -1.0000 1141706 1579741903.30 151.4601 59.9993 32.0000 1.9977 1.9989 418.5758 418.8775 0.0452 -1.0000 -1.0000 1141769 1579741903.40 151.5731 59.9993 32.0000 1.9981 1.9993 418.6557 418.9581 0.0453 -1.0000 -1.0000 1141847 1579741903.50 151.5731 59.9993 32.0000 1.9976 1.9988 418.8125 419.1144 0.0452 -1.0000 -1.0000 1141910 1579741903.60 151.5731 59.9993 32.0000 1.9972 1.9984 418.8355 419.1367 0.0451 -1.0000 -1.0000 1141972 1579741903.70 151.5731 59.9993 32.0000 1.9975 1.9987 418.7377 419.0392 0.0452 -1.0000 -1.0000 1142050 1579741903.80 151.5731 59.9993 32.0000 1.9984 1.9996 418.6897 418.9909 0.0451 -1.0000 -1.0000 1142238 1579741903.90 151.5691 59.9993 32.0000 1.9972 1.9984 418.7032 419.0051 0.0453 -1.0000 -1.0000 1142300 1579741904.00 151.5392 59.9993 32.0000 1.9971 1.9983 418.8427 419.1453 0.0453 -1.0000 -1.0000 1142363 1579741904.10 151.5392 59.9993 32.0000 1.9975 1.9986 418.6997 419.0017 0.0453 -1.0000 -1.0000 1142425 1579741904.20 151.5392 59.9993 32.0000 1.9975 1.9987 418.6173 418.9192 0.0452 -1.0000 -1.0000 1142488 1579741904.30 151.5392 59.9993 32.0000 1.9971 1.9983 418.6740 418.9759 0.0453 -1.0000 -1.0000 1142925 1579741904.40 151.5392 59.9993 32.0000 1.9963 1.9975 418.9770 419.2796 0.0453 -1.0000 -1.0000 1142988 1579741904.50 151.4801 59.9993 32.0000 1.9967 1.9979 418.7676 419.0694 0.0451 -1.0000 -1.0000 1143050 1579741904.60 151.4169 59.9993 32.0000 1.9980 1.9992 418.6659 418.9670 0.0452 -1.0000 -1.0000 1143128 1579741904.70 151.4169 59.9993 32.0000 1.9969 1.9981 418.6435 418.9463 0.0453 -1.0000 -1.0000 1143191 1579741904.80 151.4169 59.9993 32.0000 1.9969 1.9981 418.7727 419.0748 0.0453 -1.0000 -1.0000 1143425 1579741904.90 151.4169 59.9993 32.0000 1.9973 1.9985 418.7707 419.0721 0.0451 -1.0000 -1.0000 1143503 1579741905.00 151.4169 59.9993 32.0000 1.9968 1.9980 418.9529 419.2548 0.0452 -1.0000 -1.0000 1143566 1579741905.10 151.4579 59.9996 32.0000 1.9981 1.9993 418.7809 419.0830 0.0452 -1.0000 -1.0000 1143628 1579741905.20 151.4579 59.9996 32.0000 1.9977 1.9989 418.7303 419.0325 0.0453 -1.0000 -1.0000 1143691 1579741905.30 151.4579 59.9996 32.0000 1.9974 1.9986 418.7346 419.0365 0.0452 -1.0000 -1.0000 1143956 1579741905.40 151.4579 59.9996 32.0000 1.9972 1.9984 418.8189 419.1207 0.0452 -1.0000 -1.0000 1144019 1579741905.50 151.4579 59.9996 32.0000 1.9975 1.9987 418.7824 419.0843 0.0452 -1.0000 -1.0000 1144081 1579741905.60 151.5855 59.9996 32.0000 1.9975 1.9987 418.7501 419.0520 0.0453 -1.0000 -1.0000 1144144 1579741905.70 151.5855 59.9996 32.0000 1.9986 1.9998 418.6609 418.9636 0.0454 -1.0000 -1.0000 1144238 1579741905.80 151.5855 59.9996 32.0000 1.9976 1.9987 418.5821 418.8841 0.0453 -1.0000 -1.0000 1144300 1579741905.90 151.5855 59.9996 32.0000 1.9967 1.9979 418.7913 419.0943 0.0455 -1.0000 -1.0000 1144535 1579741906.00 151.5855 59.9996 32.0000 1.9967 1.9979 418.8575 419.1609 0.0454 -1.0000 -1.0000 1144613 1579741906.10 151.5855 59.9996 32.0000 1.9965 1.9977 418.8579 419.1607 0.0453 -1.0000 -1.0000 1144675 1579741906.20 151.5855 59.9996 32.0000 1.9965 1.9977 418.7383 419.0396 0.0452 -1.0000 -1.0000 1144738 1579741906.30 151.5169 59.9996 32.0000 1.9964 1.9976 418.6255 418.9278 0.0453 -1.0000 -1.0000 1144816 1579741906.40 151.5073 59.9996 32.0000 1.9966 1.9978 418.8201 419.1219 0.0452 -1.0000 -1.0000 1145456 1579741906.50 151.5073 59.9996 32.0000 1.9966 1.9978 418.8017 419.1039 0.0454 -1.0000 -1.0000 1145519 1579741906.60 151.5073 59.9996 32.0000 1.9975 1.9987 418.6917 418.9949 0.0454 -1.0000 -1.0000 1145581 1579741906.70 151.5073 59.9996 32.0000 1.9978 1.9990 418.5421 418.8443 0.0453 -1.0000 -1.0000 1145644 1579741906.80 151.5040 59.9996 32.0000 1.9971 1.9983 418.7487 419.0515 0.0454 -1.0000 -1.0000 1145707 1579741906.90 151.4434 59.9996 32.0000 1.9963 1.9975 418.8360 419.1388 0.0454 -1.0000 -1.0000 1145785 1579741907.00 151.4434 59.9996 32.0000 1.9974 1.9986 418.7871 419.0893 0.0453 -1.0000 -1.0000 1145847 1579741907.10 151.4434 59.9996 32.0000 1.9976 1.9988 418.6145 418.9172 0.0454 -1.0000 -1.0000 1145910 1579741907.20 151.4434 59.9996 32.0000 1.9975 1.9987 418.5667 418.8692 0.0453 -1.0000 -1.0000 1145988 1579741907.30 151.4434 59.9996 32.0000 1.9976 1.9988 418.6394 418.9417 0.0453 -1.0000 -1.0000 1146050 1579741907.40 151.4468 59.9996 32.0000 1.9970 1.9982 418.7631 419.0655 0.0453 -1.0000 -1.0000 1146128 1579741907.50 151.4468 59.9996 32.0000 1.9973 1.9985 418.7207 419.0229 0.0453 -1.0000 -1.0000 1146191 1579741907.60 151.4468 59.9996 32.0000 1.9979 1.9991 418.6602 418.9624 0.0453 -1.0000 -1.0000 1146253 1579741907.70 151.4468 59.9996 32.0000 1.9973 1.9985 418.6940 418.9965 0.0453 -1.0000 -1.0000 1146331 1579741907.80 151.4468 59.9996 32.0000 1.9974 1.9986 418.7947 419.0970 0.0453 -1.0000 -1.0000 1146410 1579741907.90 151.4468 59.9996 32.0000 1.9965 1.9977 418.8707 419.1731 0.0453 -1.0000 -1.0000 1146581 1579741908.00 151.4368 59.9996 32.0000 1.9964 1.9976 418.7182 419.0207 0.0454 -1.0000 -1.0000 1146660 1579741908.10 151.4368 59.9996 32.0000 1.9979 1.9991 418.6780 418.9810 0.0454 -1.0000 -1.0000 1146722 1579741908.20 151.4368 59.9996 32.0000 1.9977 1.9989 418.5854 418.8878 0.0453 -1.0000 -1.0000 1146785 1579741908.30 151.4368 59.9996 32.0000 1.9979 1.9991 418.6258 418.9282 0.0453 -1.0000 -1.0000 1146863 1579741908.40 151.4368 59.9996 32.0000 1.9966 1.9978 418.7608 419.0642 0.0455 -1.0000 -1.0000 1146925 1579741908.50 151.4368 59.9996 32.0000 1.9968 1.9980 418.8173 419.1194 0.0453 -1.0000 -1.0000 1146988 1579741908.60 151.4368 59.9996 32.0000 1.9976 1.9988 418.6220 418.9241 0.0451 -1.0000 -1.0000 1147066 1579741908.70 151.4368 59.9996 32.0000 1.9977 1.9989 418.6110 418.9135 0.0454 -1.0000 -1.0000 1147128 1579741908.80 151.4368 59.9996 32.0000 1.9971 1.9983 418.7219 419.0245 0.0453 -1.0000 -1.0000 1147191 1579741908.90 151.4368 59.9996 32.0000 1.9968 1.9980 418.8635 419.1662 0.0453 -1.0000 -1.0000 1147472 1579741909.00 151.4368 59.9996 32.0000 1.9964 1.9976 418.7868 419.0885 0.0452 -1.0000 -1.0000 1147535 1579741909.10 151.4368 59.9996 32.0000 1.9968 1.9980 418.7669 419.0691 0.0452 -1.0000 -1.0000 1147597 1579741909.20 151.4368 59.9996 32.0000 1.9977 1.9989 418.5586 418.8605 0.0453 -1.0000 -1.0000 1147675 1579741909.30 151.3888 59.9996 32.0000 1.9973 1.9985 418.6961 418.9982 0.0453 -1.0000 -1.0000 1147738 1579741909.40 151.3888 59.9996 32.0000 1.9971 1.9983 418.8516 419.1539 0.0453 -1.0000 -1.0000 1148081 1579741909.50 151.3888 59.9996 32.0000 1.9970 1.9982 418.8536 419.1565 0.0454 -1.0000 -1.0000 1148144 1579741909.60 151.3888 59.9996 32.0000 1.9976 1.9988 418.5894 418.8913 0.0452 -1.0000 -1.0000 1148206 1579741909.70 151.3888 59.9996 32.0000 1.9976 1.9988 418.6492 418.9514 0.0453 -1.0000 -1.0000 1148285 1579741909.80 151.4059 59.9995 32.0000 1.9963 1.9975 418.8207 419.1240 0.0455 -1.0000 -1.0000 1148347 1579741909.90 151.5577 59.9990 32.0000 1.9971 1.9983 418.8449 419.1482 0.0454 -1.0000 -1.0000 1148910 1579741910.00 151.5577 59.9990 32.0000 1.9975 1.9987 418.7270 419.0288 0.0453 -1.0000 -1.0000 1148988 1579741910.10 151.5577 59.9990 32.0000 1.9979 1.9991 418.5916 418.8949 0.0455 -1.0000 -1.0000 1149050 1579741910.20 151.5577 59.9990 32.0000 1.9976 1.9988 418.5692 418.8718 0.0454 -1.0000 -1.0000 1149128 1579741910.30 151.5577 59.9990 32.0000 1.9968 1.9980 418.7871 419.0904 0.0454 -1.0000 -1.0000 1149206 1579741910.40 151.5562 59.9990 32.0000 1.9970 1.9982 418.8518 419.1544 0.0453 -1.0000 -1.0000 1149269 1579741910.50 151.5562 59.9990 32.0000 1.9969 1.9981 418.7743 419.0777 0.0455 -1.0000 -1.0000 1149331 1579741910.60 151.5562 59.9990 32.0000 1.9969 1.9981 418.6672 418.9709 0.0455 -1.0000 -1.0000 1149394 1579741910.70 151.5562 59.9990 32.0000 1.9973 1.9985 418.7649 419.0683 0.0455 -1.0000 -1.0000 1149456 1579741910.80 151.5562 59.9990 32.0000 1.9958 1.9970 418.8773 419.1803 0.0454 -1.0000 -1.0000 1149519 1579741910.90 151.5550 59.9990 32.0000 1.9962 1.9974 418.8090 419.1116 0.0453 -1.0000 -1.0000 1149597 1579741911.00 151.5534 59.9990 32.0000 1.9970 1.9982 418.6799 418.9815 0.0452 -1.0000 -1.0000 1149660 1579741911.10 151.5534 59.9990 32.0000 1.9975 1.9986 418.5571 418.8596 0.0454 -1.0000 -1.0000 1149722 1579741911.20 151.5534 59.9990 32.0000 1.9974 1.9986 418.6673 418.9700 0.0454 -1.0000 -1.0000 1149800 1579741911.30 151.5534 59.9990 32.0000 1.9970 1.9982 418.8266 419.1298 0.0454 -1.0000 -1.0000 1149863 1579741911.40 151.5534 59.9990 32.0000 1.9969 1.9981 418.8221 419.1257 0.0454 -1.0000 -1.0000 1149941 1579741911.50 151.5628 59.9990 32.0000 1.9970 1.9982 418.7269 419.0293 0.0453 -1.0000 -1.0000 1150363 1579741911.60 151.5682 59.9990 32.0000 1.9975 1.9987 418.5292 418.8315 0.0454 -1.0000 -1.0000 1150425 1579741911.70 151.5682 59.9990 32.0000 1.9978 1.9990 418.6183 418.9205 0.0453 -1.0000 -1.0000 1150503 1579741911.80 151.5682 59.9990 32.0000 1.9974 1.9986 418.7883 419.0913 0.0454 -1.0000 -1.0000 1150566 1579741911.90 151.5682 59.9990 32.0000 1.9967 1.9979 418.7965 419.0987 0.0453 -1.0000 -1.0000 1150628 1579741912.00 151.5682 59.9990 32.0000 1.9977 1.9989 418.5918 418.8946 0.0454 -1.0000 -1.0000 1150706 1579741912.10 151.5682 59.9990 32.0000 1.9979 1.9991 418.6245 418.9281 0.0455 -1.0000 -1.0000 1150769 1579741912.20 151.5682 59.9990 32.0000 1.9965 1.9977 418.8170 419.1207 0.0455 -1.0000 -1.0000 1150863 1579741912.30 151.5682 59.9990 32.0000 1.9967 1.9979 418.8458 419.1497 0.0455 -1.0000 -1.0000 1150941 1579741912.40 151.5682 59.9990 32.0000 1.9979 1.9991 418.8192 419.1207 0.0453 -1.0000 -1.0000 1151003 1579741912.50 151.5682 59.9990 32.0000 1.9984 1.9996 418.7793 419.0823 0.0454 -1.0000 -1.0000 1151175 1579741912.60 151.5682 59.9990 32.0000 1.9974 1.9986 418.8679 419.1707 0.0454 -1.0000 -1.0000 1151253 1579741912.70 151.5682 59.9990 32.0000 1.9965 1.9977 419.0003 419.3041 0.0455 -1.0000 -1.0000 1151316 1579741912.80 151.4652 59.9990 32.0000 1.9966 1.9978 418.9891 419.2929 0.0455 -1.0000 -1.0000 1151378 1579741912.90 151.4652 59.9990 32.0000 1.9976 1.9988 419.0318 419.3345 0.0454 -1.0000 -1.0000 1151456 1579741913.00 151.4652 59.9990 32.0000 1.9978 1.9989 418.7574 419.0607 0.0454 -1.0000 -1.0000 1151519 1579741913.10 151.4652 59.9990 32.0000 1.9969 1.9981 418.7644 419.0667 0.0453 -1.0000 -1.0000 1151863 1579741913.20 151.4652 59.9990 32.0000 1.9964 1.9976 418.8604 419.1630 0.0453 -1.0000 -1.0000 1151941 1579741913.30 151.4652 59.9990 32.0000 1.9966 1.9978 418.9058 419.2090 0.0454 -1.0000 -1.0000 1152003 1579741913.40 151.4652 59.9990 32.0000 1.9975 1.9986 418.8503 419.1542 0.0456 -1.0000 -1.0000 1152082 1579741913.50 151.4652 59.9990 32.0000 1.9978 1.9990 418.7583 419.0617 0.0455 -1.0000 -1.0000 1152144 1579741913.60 151.4652 59.9990 32.0000 1.9977 1.9989 418.6910 418.9940 0.0454 -1.0000 -1.0000 1152363 1579741913.70 151.4652 59.9990 32.0000 1.9978 1.9990 419.1341 419.4371 0.0454 -1.0000 -1.0000 1152441 1579741913.80 151.4652 59.9990 32.0000 1.9973 1.9985 419.5333 419.8369 0.0454 -1.0000 -1.0000 1152503 1579741913.90 151.4358 59.9990 32.0000 1.9971 1.9983 419.9289 420.2322 0.0453 -1.0000 -1.0000 1152566 1579741914.00 151.4289 59.9990 32.0000 1.9975 1.9987 420.1700 420.4745 0.0455 -1.0000 -1.0000 1152644 1579741914.10 151.4289 59.9990 32.0000 1.9977 1.9989 419.8035 420.1074 0.0455 -1.0000 -1.0000 1152925 1579741914.20 151.4289 59.9990 32.0000 1.9970 1.9982 420.0879 420.3920 0.0454 -1.0000 -1.0000 1152988 1579741914.30 151.4289 59.9990 32.0000 1.9974 1.9986 420.4859 420.7897 0.0453 -1.0000 -1.0000 1153050 1579741914.40 151.4289 59.9990 32.0000 1.9980 1.9992 420.4632 420.7670 0.0454 -1.0000 -1.0000 1153113 1579741914.50 151.5481 59.9990 32.0000 1.9979 1.9991 420.2842 420.5883 0.0454 -1.0000 -1.0000 1153175 1579741914.60 151.5481 59.9990 32.0000 1.9974 1.9986 419.8524 420.1557 0.0453 -1.0000 -1.0000 1153363 1579741914.70 151.5481 59.9990 32.0000 1.9964 1.9976 419.5855 419.8885 0.0453 -1.0000 -1.0000 1153425 1579741914.80 151.5481 59.9990 32.0000 1.9962 1.9974 419.6358 419.9386 0.0452 -1.0000 -1.0000 1153488 1579741914.90 151.5481 59.9990 32.0000 1.9971 1.9983 419.6918 419.9963 0.0455 -1.0000 -1.0000 1153566 1579741915.00 151.5481 59.9990 32.0000 1.9979 1.9990 419.4030 419.7069 0.0454 -1.0000 -1.0000 1153628 1579741915.10 151.5476 59.9990 32.0000 1.9978 1.9990 419.2366 419.5403 0.0455 -1.0000 -1.0000 1153878 1579741915.20 151.5306 59.9990 32.0000 1.9970 1.9982 419.2687 419.5711 0.0453 -1.0000 -1.0000 1153941 1579741915.30 151.5306 59.9990 32.0000 1.9971 1.9983 419.2652 419.5692 0.0455 -1.0000 -1.0000 1154003 1579741915.40 151.5306 59.9990 32.0000 1.9971 1.9983 419.1363 419.4391 0.0453 -1.0000 -1.0000 1154081 1579741915.50 151.5306 59.9990 32.0000 1.9975 1.9987 418.8743 419.1767 0.0453 -1.0000 -1.0000 1154144 1579741915.60 151.5306 59.9990 32.0000 1.9979 1.9991 418.9952 419.2984 0.0454 -1.0000 -1.0000 1154206 1579741915.70 151.4632 59.9990 32.0000 1.9971 1.9983 419.0332 419.3367 0.0455 -1.0000 -1.0000 1154285 1579741915.80 151.4629 59.9990 32.0000 1.9967 1.9979 419.1038 419.4072 0.0453 -1.0000 -1.0000 1154347 1579741915.90 151.4629 59.9990 32.0000 1.9976 1.9988 418.9896 419.2913 0.0452 -1.0000 -1.0000 1154566 1579741916.00 151.4629 59.9990 32.0000 1.9979 1.9991 418.7832 419.0852 0.0453 -1.0000 -1.0000 1154644 1579741916.10 151.4629 59.9990 32.0000 1.9977 1.9989 418.8814 419.1829 0.0452 -1.0000 -1.0000 1154706 1579741916.20 151.4823 59.9990 32.0000 1.9975 1.9987 419.0402 419.3430 0.0454 -1.0000 -1.0000 1154769 1579741916.30 151.5010 59.9990 32.0000 1.9977 1.9989 419.9844 420.2880 0.0453 -1.0000 -1.0000 1154847 1579741916.40 151.5010 59.9990 32.0000 1.9985 1.9997 420.7880 421.0920 0.0453 -1.0000 -1.0000 1154910 1579741916.50 151.5010 59.9990 32.0000 1.9981 1.9993 420.5825 420.8862 0.0453 -1.0000 -1.0000 1154972 1579741916.60 151.5010 59.9990 32.0000 1.9971 1.9983 420.5098 420.8131 0.0453 -1.0000 -1.0000 1155206 1579741916.70 151.5010 59.9990 32.0000 1.9972 1.9984 420.4693 420.7727 0.0453 -1.0000 -1.0000 1155269 1579741916.80 151.5851 59.9990 32.0000 1.9971 1.9983 419.9957 420.2993 0.0453 -1.0000 -1.0000 1155331 1579741916.90 151.5851 59.9990 32.0000 1.9982 1.9994 419.6496 419.9528 0.0453 -1.0000 -1.0000 1155425 1579741917.00 151.5851 59.9990 32.0000 1.9980 1.9992 419.4492 419.7520 0.0453 -1.0000 -1.0000 1155488 1579741917.10 151.5851 59.9990 32.0000 1.9974 1.9986 419.5033 419.8058 0.0452 -1.0000 -1.0000 1155675 1579741917.20 151.5851 59.9990 32.0000 1.9971 1.9983 419.7983 420.1025 0.0455 -1.0000 -1.0000 1155738 1579741917.30 151.5851 59.9990 32.0000 1.9973 1.9985 419.5914 419.8944 0.0453 -1.0000 -1.0000 1155800 1579741917.40 151.4402 59.9990 32.0000 1.9977 1.9989 419.2128 419.5158 0.0454 -1.0000 -1.0000 1155878 1579741917.50 151.4402 59.9990 32.0000 1.9974 1.9986 419.0209 419.3238 0.0453 -1.0000 -1.0000 1155941 1579741917.60 151.4402 59.9990 32.0000 1.9973 1.9985 418.9825 419.2849 0.0453 -1.0000 -1.0000 1156003 1579741917.70 151.4402 59.9990 32.0000 1.9968 1.9980 419.0442 419.3470 0.0454 -1.0000 -1.0000 1156191 1579741917.80 151.4402 59.9990 32.0000 1.9979 1.9991 418.9214 419.2242 0.0454 -1.0000 -1.0000 1156253 1579741917.90 151.4402 59.9990 32.0000 1.9978 1.9990 419.0333 419.3364 0.0454 -1.0000 -1.0000 1156316 1579741918.00 151.4972 59.9990 32.0000 1.9973 1.9985 419.2258 419.5291 0.0454 -1.0000 -1.0000 1156394 1579741918.10 151.4972 59.9990 32.0000 1.9973 1.9984 419.5379 419.8404 0.0453 -1.0000 -1.0000 1156456 1579741918.20 151.4972 59.9990 32.0000 1.9975 1.9986 419.5160 419.8195 0.0453 -1.0000 -1.0000 1157175 1579741918.30 151.4972 59.9990 32.0000 1.9982 1.9994 419.3361 419.6389 0.0453 -1.0000 -1.0000 1157253 1579741918.40 151.4972 59.9990 32.0000 1.9980 1.9992 419.2276 419.5306 0.0453 -1.0000 -1.0000 1157316 1579741918.50 151.5120 59.9990 32.0000 1.9982 1.9994 419.2270 419.5300 0.0454 -1.0000 -1.0000 1157378 1579741918.60 151.5141 59.9990 32.0000 1.9976 1.9988 419.1416 419.4449 0.0454 -1.0000 -1.0000 1157456 1579741918.70 151.5141 59.9990 32.0000 1.9977 1.9988 419.0062 419.3087 0.0453 -1.0000 -1.0000 1157519 1579741918.80 151.5141 59.9990 32.0000 1.9972 1.9984 418.9165 419.2189 0.0453 -1.0000 -1.0000 1157581 1579741918.90 151.5141 59.9990 32.0000 1.9958 1.9970 418.9982 419.3007 0.0454 -1.0000 -1.0000 1157644 1579741919.00 151.5125 59.9990 32.0000 1.9969 1.9981 419.0684 419.3717 0.0454 -1.0000 -1.0000 1157706 1579741919.10 151.4952 59.9990 32.0000 1.9971 1.9983 419.0021 419.3045 0.0453 -1.0000 -1.0000 1157769 1579741919.20 151.4952 59.9990 32.0000 1.9978 1.9990 418.8147 419.1168 0.0452 -1.0000 -1.0000 1157972 1579741919.30 151.4952 59.9990 32.0000 1.9973 1.9985 418.6705 418.9729 0.0453 -1.0000 -1.0000 1158035 1579741919.40 151.4952 59.9990 32.0000 1.9966 1.9978 418.7204 419.0229 0.0453 -1.0000 -1.0000 1158113 1579741919.50 151.4952 59.9990 32.0000 1.9967 1.9979 418.7973 419.0996 0.0453 -1.0000 -1.0000 1158175 1579741919.60 151.5045 59.9990 32.0000 1.9967 1.9979 418.9229 419.2262 0.0454 -1.0000 -1.0000 1158238 1579741919.70 151.5439 59.9988 32.0000 1.9975 1.9987 418.5390 418.8400 0.0452 -1.0000 -1.0000 1158378 1579741919.80 151.5439 59.9988 32.0000 1.9969 1.9981 418.6528 418.9553 0.0453 -1.0000 -1.0000 1158441 1579741919.90 151.5439 59.9988 32.0000 1.9968 1.9980 418.8237 419.1261 0.0453 -1.0000 -1.0000 1158503 1579741920.00 151.5439 59.9988 32.0000 1.9971 1.9983 418.9282 419.2308 0.0454 -1.0000 -1.0000 1158566 1579741920.10 151.5439 59.9988 32.0000 1.9982 1.9994 418.7545 419.0575 0.0454 -1.0000 -1.0000 1158628 1579741920.20 151.5439 59.9988 32.0000 1.9978 1.9990 418.6239 418.9264 0.0453 -1.0000 -1.0000 1158863 1579741920.30 151.5439 59.9988 32.0000 1.9974 1.9986 418.6579 418.9595 0.0452 -1.0000 -1.0000 1158941 1579741920.40 151.5439 59.9988 32.0000 1.9964 1.9976 418.7394 419.0407 0.0452 -1.0000 -1.0000 1159003 1579741920.50 151.5439 59.9988 32.0000 1.9968 1.9980 418.8277 419.1307 0.0454 -1.0000 -1.0000 1159066 1579741920.60 151.5439 59.9988 32.0000 1.9980 1.9992 418.8507 419.1539 0.0454 -1.0000 -1.0000 1159144 1579741920.70 151.5439 59.9988 32.0000 1.9982 1.9994 418.6863 418.9885 0.0452 -1.0000 -1.0000 1159206 1579741920.80 151.5434 59.9988 32.0000 1.9976 1.9988 418.8225 419.1240 0.0452 -1.0000 -1.0000 1159331 1579741920.90 151.5434 59.9988 32.0000 1.9971 1.9982 418.8027 419.1055 0.0453 -1.0000 -1.0000 1159410 1579741921.00 151.5434 59.9988 32.0000 1.9968 1.9980 418.6725 418.9746 0.0453 -1.0000 -1.0000 1159472 1579741921.10 151.5434 59.9988 32.0000 1.9979 1.9991 418.6707 418.9726 0.0452 -1.0000 -1.0000 1159535 1579741921.20 151.5434 59.9988 32.0000 1.9974 1.9986 418.6959 418.9976 0.0452 -1.0000 -1.0000 1159597 1579741921.30 151.5063 59.9988 32.0000 1.9971 1.9983 418.8180 419.1196 0.0452 -1.0000 -1.0000 1159660 1579741921.40 151.5057 59.9988 32.0000 1.9966 1.9978 418.8501 419.1527 0.0454 -1.0000 -1.0000 1159738 1579741921.50 151.5057 59.9988 32.0000 1.9976 1.9988 418.6404 418.9423 0.0453 -1.0000 -1.0000 1159800 1579741921.60 151.5057 59.9988 32.0000 1.9976 1.9988 418.6333 418.9360 0.0453 -1.0000 -1.0000 1159863 1579741921.70 151.5057 59.9988 32.0000 1.9969 1.9981 418.8466 419.1491 0.0454 -1.0000 -1.0000 1159941 1579741921.80 151.5057 59.9988 32.0000 1.9977 1.9989 418.7850 419.0882 0.0453 -1.0000 -1.0000 1200003 1579741921.90 151.5026 59.9988 32.0000 1.9967 1.9979 418.7709 419.0728 0.0453 -1.0000 -1.0000 1200066 1579741922.00 151.4764 59.9988 32.0000 1.9983 1.9995 418.6358 418.9386 0.0454 -1.0000 -1.0000 1200144 1579741922.10 151.4764 59.9988 32.0000 1.9971 1.9983 418.7574 419.0610 0.0454 -1.0000 -1.0000 1200206 1579741922.20 151.4764 59.9988 32.0000 1.9974 1.9986 418.7996 419.1018 0.0453 -1.0000 -1.0000 1200269 1579741922.30 151.4764 59.9988 32.0000 1.9975 1.9987 418.8390 419.1422 0.0454 -1.0000 -1.0000 1200441 1579741922.40 151.4764 59.9988 32.0000 1.9976 1.9988 418.7591 419.0621 0.0454 -1.0000 -1.0000 1200503 1579741922.50 151.5531 59.9988 32.0000 1.9982 1.9994 418.6630 418.9651 0.0452 -1.0000 -1.0000 1200566 1579741922.60 151.5649 59.9988 32.0000 1.9979 1.9991 418.7390 419.0411 0.0453 -1.0000 -1.0000 1200644 1579741922.70 151.5649 59.9988 32.0000 1.9970 1.9982 418.9573 419.2597 0.0453 -1.0000 -1.0000 1200722 1579741922.80 151.5649 59.9988 32.0000 1.9976 1.9988 418.8430 419.1459 0.0454 -1.0000 -1.0000 1200972 1579741922.90 151.5649 59.9988 32.0000 1.9980 1.9992 418.6669 418.9693 0.0453 -1.0000 -1.0000 1201035 1579741923.00 151.5650 59.9988 32.0000 1.9980 1.9992 418.6098 418.9125 0.0454 -1.0000 -1.0000 1201097 1579741923.10 151.5681 59.9988 32.0000 1.9973 1.9985 418.8754 419.1780 0.0453 -1.0000 -1.0000 1201160 1579741923.20 151.5681 59.9988 32.0000 1.9969 1.9981 418.8206 419.1226 0.0452 -1.0000 -1.0000 1201238 1579741923.30 151.5681 59.9988 32.0000 1.9975 1.9987 418.7457 419.0476 0.0453 -1.0000 -1.0000 1202191 1579741923.40 151.5681 59.9988 32.0000 1.9973 1.9985 418.5645 418.8675 0.0454 -1.0000 -1.0000 1202253 1579741923.50 151.5681 59.9988 32.0000 1.9974 1.9986 418.8067 419.1088 0.0452 -1.0000 -1.0000 1202331 1579741923.60 151.4890 59.9988 32.0000 1.9964 1.9976 418.8492 419.1528 0.0455 -1.0000 -1.0000 1202378 1579741923.70 151.4890 59.9988 32.0000 1.9964 1.9976 418.8446 419.1473 0.0453 -1.0000 -1.0000 1202456 1579741923.80 151.4890 59.9988 32.0000 1.9979 1.9991 418.6931 418.9954 0.0453 -1.0000 -1.0000 1202535 1579741923.90 151.4890 59.9988 32.0000 1.9972 1.9984 418.8157 419.1172 0.0452 -1.0000 -1.0000 1202597 1579741924.00 151.4890 59.9988 32.0000 1.9970 1.9981 419.2531 419.5563 0.0454 -1.0000 -1.0000 1202675 1579741924.10 151.4581 59.9988 32.0000 1.9964 1.9976 419.5416 419.8451 0.0454 -1.0000 -1.0000 1202738 1579741924.20 151.4169 59.9988 32.0000 1.9972 1.9984 419.5343 419.8370 0.0452 -1.0000 -1.0000 1202800 1579741924.30 151.4169 59.9988 32.0000 1.9978 1.9990 419.5861 419.8898 0.0454 -1.0000 -1.0000 1202863 1579741924.40 151.4169 59.9988 32.0000 1.9968 1.9980 419.6369 419.9405 0.0453 -1.0000 -1.0000 1202925 1579741924.50 151.4169 59.9988 32.0000 1.9972 1.9984 419.5649 419.8679 0.0454 -1.0000 -1.0000 1202988 1579741924.60 151.4169 59.9988 32.0000 1.9979 1.9991 419.2518 419.5545 0.0453 -1.0000 -1.0000 1203066 1579741924.70 151.5277 59.9991 32.0000 1.9977 1.9989 419.2221 419.5251 0.0454 -1.0000 -1.0000 1203128 1579741924.80 151.5277 59.9991 32.0000 1.9978 1.9990 419.1069 419.4096 0.0453 -1.0000 -1.0000 1203191 1579741924.90 151.5277 59.9991 32.0000 1.9981 1.9992 419.3500 419.6522 0.0453 -1.0000 -1.0000 1203253 1579741925.00 151.5277 59.9991 32.0000 1.9981 1.9993 419.4471 419.7501 0.0453 -1.0000 -1.0000 1203331 1579741925.10 151.5277 59.9991 32.0000 1.9979 1.9991 419.4209 419.7232 0.0452 -1.0000 -1.0000 1203394 1579741925.20 151.5277 59.9991 32.0000 1.9984 1.9996 419.5329 419.8366 0.0454 -1.0000 -1.0000 1203456 1579741925.30 151.4925 59.9991 32.0000 1.9981 1.9993 419.7236 420.0265 0.0454 -1.0000 -1.0000 1203519 1579741925.40 151.4888 59.9991 32.0000 1.9978 1.9990 419.8319 420.1359 0.0454 -1.0000 -1.0000 1203613 1579741925.50 151.4888 59.9991 32.0000 1.9979 1.9991 419.9267 420.2305 0.0454 -1.0000 -1.0000 1203675 1579741925.60 151.4888 59.9991 32.0000 1.9969 1.9981 419.6509 419.9538 0.0453 -1.0000 -1.0000 1203738 1579741925.70 151.4888 59.9991 32.0000 1.9964 1.9976 419.4457 419.7483 0.0454 -1.0000 -1.0000 1203816 1579741925.80 151.4822 59.9991 32.0000 1.9968 1.9980 419.1499 419.4534 0.0454 -1.0000 -1.0000 1203878 1579741925.90 151.3649 59.9991 32.0000 1.9972 1.9984 419.1912 419.4948 0.0454 -1.0000 -1.0000 1204347 1579741926.00 151.3649 59.9991 32.0000 1.9969 1.9981 419.3541 419.6567 0.0453 -1.0000 -1.0000 1204425 1579741926.10 151.3649 59.9991 32.0000 1.9961 1.9973 419.3697 419.6727 0.0454 -1.0000 -1.0000 1204488 1579741926.20 151.3649 59.9991 32.0000 1.9967 1.9979 419.2997 419.6026 0.0453 -1.0000 -1.0000 1204550 1579741926.30 151.3649 59.9991 32.0000 1.9980 1.9992 419.1105 419.4131 0.0454 -1.0000 -1.0000 1204628 1579741926.40 151.4838 59.9991 32.0000 1.9982 1.9994 419.2836 419.5859 0.0452 -1.0000 -1.0000 1205113 1579741926.50 151.4838 59.9991 32.0000 1.9971 1.9983 419.8329 420.1364 0.0454 -1.0000 -1.0000 1205175 1579741926.60 151.4838 59.9991 32.0000 1.9968 1.9980 420.1412 420.4456 0.0454 -1.0000 -1.0000 1205238 1579741926.70 151.4838 59.9991 32.0000 1.9978 1.9990 420.2014 420.5054 0.0455 -1.0000 -1.0000 1205300 1579741926.80 151.4838 59.9991 32.0000 1.9975 1.9987 419.9529 420.2567 0.0454 -1.0000 -1.0000 1205363 1579741926.90 151.4880 59.9991 32.0000 1.9971 1.9983 420.0144 420.3183 0.0455 -1.0000 -1.0000 1205441 1579741927.00 151.5125 59.9991 32.0000 1.9972 1.9984 419.9126 420.2167 0.0454 -1.0000 -1.0000 1205503 1579741927.10 151.5125 59.9991 32.0000 1.9966 1.9978 419.7556 420.0584 0.0453 -1.0000 -1.0000 1205566 1579741927.20 151.5125 59.9991 32.0000 1.9966 1.9978 419.4223 419.7251 0.0453 -1.0000 -1.0000 1205644 1579741927.30 151.5125 59.9991 32.0000 1.9973 1.9985 419.1999 419.5031 0.0454 -1.0000 -1.0000 1205706 1579741927.40 151.5125 59.9991 32.0000 1.9972 1.9984 419.1328 419.4360 0.0454 -1.0000 -1.0000 1205847 1579741927.50 151.4974 59.9991 32.0000 1.9962 1.9974 419.3187 419.6216 0.0453 -1.0000 -1.0000 1205910 1579741927.60 151.4974 59.9991 32.0000 1.9966 1.9978 419.4798 419.7820 0.0451 -1.0000 -1.0000 1205972 1579741927.70 151.4974 59.9991 32.0000 1.9976 1.9987 419.4812 419.7844 0.0454 -1.0000 -1.0000 1206050 1579741927.80 151.4974 59.9991 32.0000 1.9977 1.9989 419.5218 419.8249 0.0454 -1.0000 -1.0000 1206113 1579741927.90 151.4974 59.9991 32.0000 1.9972 1.9984 419.7763 420.0800 0.0454 -1.0000 -1.0000 1206847 1579741928.00 151.4777 59.9991 32.0000 1.9968 1.9980 419.8770 420.1812 0.0454 -1.0000 -1.0000 1206910 1579741928.10 151.4187 59.9991 32.0000 1.9972 1.9984 419.8972 420.2010 0.0455 -1.0000 -1.0000 1206972 1579741928.20 151.4187 59.9991 32.0000 1.9973 1.9984 419.5502 419.8541 0.0454 -1.0000 -1.0000 1207035 1579741928.30 151.4187 59.9991 32.0000 1.9979 1.9991 419.3594 419.6624 0.0453 -1.0000 -1.0000 1207113 1579741928.40 151.4187 59.9991 32.0000 1.9970 1.9981 419.3177 419.6204 0.0454 -1.0000 -1.0000 1207175 1579741928.50 151.4187 59.9991 32.0000 1.9965 1.9976 419.4786 419.7808 0.0452 -1.0000 -1.0000 1207238 1579741928.60 151.4239 59.9991 32.0000 1.9969 1.9981 419.4519 419.7562 0.0455 -1.0000 -1.0000 1207316 1579741928.70 151.4239 59.9991 32.0000 1.9972 1.9984 419.3443 419.6476 0.0454 -1.0000 -1.0000 1207378 1579741928.80 151.4239 59.9991 32.0000 1.9964 1.9976 419.4691 419.7723 0.0454 -1.0000 -1.0000 1207441 1579741928.90 151.4239 59.9991 32.0000 1.9969 1.9981 419.5485 419.8518 0.0453 -1.0000 -1.0000 1207503 1579741929.00 151.4239 59.9991 32.0000 1.9972 1.9984 419.3175 419.6207 0.0454 -1.0000 -1.0000 1207566 1579741929.10 151.4643 59.9991 32.0000 1.9980 1.9992 419.1874 419.4910 0.0454 -1.0000 -1.0000 1207628 1579741929.20 151.5148 59.9991 32.0000 1.9969 1.9981 419.1723 419.4749 0.0453 -1.0000 -1.0000 1207707 1579741929.30 151.5148 59.9991 32.0000 1.9968 1.9980 419.3654 419.6689 0.0454 -1.0000 -1.0000 1207769 1579741929.40 151.5148 59.9991 32.0000 1.9967 1.9979 419.6499 419.9532 0.0454 -1.0000 -1.0000 1207847 1579741929.50 151.5148 59.9991 32.0000 1.9969 1.9981 419.8170 420.1213 0.0454 -1.0000 -1.0000 1207910 1579741929.60 151.5148 59.9991 32.0000 1.9971 1.9983 419.4357 419.7386 0.0453 -1.0000 -1.0000 1207972 1579741929.70 151.5342 59.9990 32.0000 1.9975 1.9987 419.1481 419.4512 0.0454 -1.0000 -1.0000 1208035 1579741929.80 151.5342 59.9990 32.0000 1.9968 1.9980 419.0856 419.3886 0.0454 -1.0000 -1.0000 1208097 1579741929.90 151.5342 59.9990 32.0000 1.9967 1.9979 419.3939 419.6978 0.0455 -1.0000 -1.0000 1208160 1579741930.00 151.5342 59.9990 32.0000 1.9978 1.9990 419.3596 419.6637 0.0455 -1.0000 -1.0000 1208238 1579741930.10 151.5342 59.9990 32.0000 1.9974 1.9986 419.3421 419.6460 0.0454 -1.0000 -1.0000 1208300 1579741930.20 151.5342 59.9990 32.0000 1.9976 1.9987 419.1423 419.4450 0.0453 -1.0000 -1.0000 1208363 1579741930.30 151.4757 59.9990 32.0000 1.9969 1.9981 419.2344 419.5381 0.0455 -1.0000 -1.0000 1208441 1579741930.40 151.4442 59.9990 32.0000 1.9963 1.9975 419.2243 419.5270 0.0453 -1.0000 -1.0000 1208503 1579741930.50 151.4442 59.9990 32.0000 1.9972 1.9984 419.0215 419.3235 0.0452 -1.0000 -1.0000 1208691 1579741930.60 151.4442 59.9990 32.0000 1.9977 1.9989 418.8082 419.1114 0.0455 -1.0000 -1.0000 1208753 1579741930.70 151.4442 59.9990 32.0000 1.9972 1.9983 418.8278 419.1312 0.0455 -1.0000 -1.0000 1208816 1579741930.80 151.4442 59.9990 32.0000 1.9969 1.9981 418.9276 419.2311 0.0455 -1.0000 -1.0000 1208878 1579741930.90 151.5173 59.9990 32.0000 1.9976 1.9988 418.9257 419.2287 0.0454 -1.0000 -1.0000 1208956 1579741931.00 151.5173 59.9990 32.0000 1.9976 1.9988 418.7823 419.0853 0.0454 -1.0000 -1.0000 1209691 1579741931.10 151.5173 59.9990 32.0000 1.9971 1.9983 418.8198 419.1235 0.0455 -1.0000 -1.0000 1209753 1579741931.20 151.5173 59.9990 32.0000 1.9966 1.9978 418.8460 419.1492 0.0454 -1.0000 -1.0000 1209816 1579741931.30 151.5173 59.9990 32.0000 1.9970 1.9982 418.8990 419.2011 0.0453 -1.0000 -1.0000 1209894 1579741931.40 151.4981 59.9990 32.0000 1.9972 1.9984 418.7743 419.0778 0.0454 -1.0000 -1.0000 1209956 1579741931.50 151.4979 59.9990 32.0000 1.9976 1.9988 418.6392 418.9420 0.0454 -1.0000 -1.0000 1210019 1579741931.60 151.4979 59.9990 32.0000 1.9969 1.9981 418.6374 418.9397 0.0453 -1.0000 -1.0000 1210082 1579741931.70 151.4979 59.9990 32.0000 1.9971 1.9983 418.7570 419.0599 0.0454 -1.0000 -1.0000 1210160 1579741931.80 151.4979 59.9990 32.0000 1.9961 1.9973 418.8735 419.1759 0.0453 -1.0000 -1.0000 1210222 1579741931.90 151.4979 59.9990 32.0000 1.9964 1.9976 418.9564 419.2599 0.0454 -1.0000 -1.0000 1210285 1579741932.00 151.4771 59.9990 32.0000 1.9967 1.9979 418.9179 419.2204 0.0453 -1.0000 -1.0000 1210347 1579741932.10 151.4771 59.9990 32.0000 1.9975 1.9987 418.8177 419.1210 0.0454 -1.0000 -1.0000 1210410 1579741932.20 151.4771 59.9990 32.0000 1.9977 1.9989 418.7182 419.0213 0.0454 -1.0000 -1.0000 1210472 1579741932.30 151.4771 59.9990 32.0000 1.9966 1.9978 418.8062 419.1101 0.0456 -1.0000 -1.0000 1210550 1579741932.40 151.4771 59.9990 32.0000 1.9971 1.9983 418.8762 419.1781 0.0453 -1.0000 -1.0000 1210613 1579741932.50 151.4521 59.9990 32.0000 1.9969 1.9981 418.8177 419.1211 0.0454 -1.0000 -1.0000 1210675 1579741932.60 151.4386 59.9990 32.0000 1.9977 1.9989 418.7642 419.0673 0.0455 -1.0000 -1.0000 1210925 1579741932.70 151.4386 59.9990 32.0000 1.9976 1.9988 418.7440 419.0472 0.0454 -1.0000 -1.0000 1210988 1579741932.80 151.4386 59.9990 32.0000 1.9971 1.9983 418.7780 419.0809 0.0454 -1.0000 -1.0000 1211050 1579741932.90 151.4386 59.9990 32.0000 1.9975 1.9987 418.8671 419.1697 0.0453 -1.0000 -1.0000 1211113 1579741933.00 151.4386 59.9990 32.0000 1.9976 1.9988 418.8134 419.1162 0.0454 -1.0000 -1.0000 1211175 1579741933.10 151.4518 59.9990 32.0000 1.9981 1.9993 418.7243 419.0277 0.0455 -1.0000 -1.0000 1211456 1579741933.20 151.4518 59.9990 32.0000 1.9981 1.9993 418.8568 419.1592 0.0452 -1.0000 -1.0000 1211535 1579741933.30 151.4518 59.9990 32.0000 1.9967 1.9979 418.9155 419.2194 0.0455 -1.0000 -1.0000 1211597 1579741933.40 151.4518 59.9990 32.0000 1.9961 1.9973 418.8978 419.2015 0.0454 -1.0000 -1.0000 1211675 1579741933.50 151.4518 59.9990 32.0000 1.9970 1.9982 418.8252 419.1287 0.0455 -1.0000 -1.0000 1211738 1579741933.60 151.5018 59.9990 32.0000 1.9983 1.9995 418.7054 419.0086 0.0453 -1.0000 -1.0000 1211847 1579741933.70 151.5471 59.9990 32.0000 1.9975 1.9987 418.6427 418.9451 0.0454 -1.0000 -1.0000 1211910 1579741933.80 151.5471 59.9990 32.0000 1.9966 1.9978 418.7280 419.0320 0.0455 -1.0000 -1.0000 1211972 1579741933.90 151.5471 59.9990 32.0000 1.9973 1.9985 418.9165 419.2197 0.0454 -1.0000 -1.0000 1212035 1579741934.00 151.5471 59.9990 32.0000 1.9972 1.9984 418.8187 419.1219 0.0454 -1.0000 -1.0000 1212113 1579741934.10 151.5471 59.9990 32.0000 1.9974 1.9986 418.6652 418.9668 0.0453 -1.0000 -1.0000 1212441 1579741934.20 151.5235 59.9990 32.0000 1.9981 1.9993 418.6022 418.9054 0.0454 -1.0000 -1.0000 1212503 1579741934.30 151.5235 59.9990 32.0000 1.9977 1.9989 418.6644 418.9672 0.0454 -1.0000 -1.0000 1212581 1579741934.40 151.5235 59.9990 32.0000 1.9964 1.9976 418.9260 419.2313 0.0457 -1.0000 -1.0000 1212644 1579741934.50 151.5235 59.9990 32.0000 1.9969 1.9981 418.8934 419.1975 0.0455 -1.0000 -1.0000 1212706 1579741934.60 151.5235 59.9990 32.0000 1.9981 1.9992 418.7193 419.0214 0.0452 -1.0000 -1.0000 1213175 1579741934.70 151.4123 59.9996 32.0000 1.9982 1.9993 418.7015 419.0033 0.0453 -1.0000 -1.0000 1213238 1579741934.80 151.4123 59.9996 32.0000 1.9975 1.9987 418.7642 419.0672 0.0454 -1.0000 -1.0000 1213300 1579741934.90 151.4123 59.9996 32.0000 1.9962 1.9974 418.7741 419.0773 0.0454 -1.0000 -1.0000 1213363 1579741935.00 151.4123 59.9996 32.0000 1.9966 1.9978 418.8375 419.1404 0.0454 -1.0000 -1.0000 1213425 1579741935.10 151.4123 59.9996 32.0000 1.9979 1.9991 418.7543 419.0577 0.0455 -1.0000 -1.0000 1213488 1579741935.20 151.4123 59.9996 32.0000 1.9987 1.9999 418.6686 418.9729 0.0456 -1.0000 -1.0000 1213613 1579741935.30 151.5618 59.9996 32.0000 1.9986 1.9998 418.5799 418.8833 0.0455 -1.0000 -1.0000 1213675 1579741935.40 151.5618 59.9996 32.0000 1.9977 1.9989 418.7817 419.0849 0.0454 -1.0000 -1.0000 1213753 1579741935.50 151.5618 59.9996 32.0000 1.9974 1.9986 418.8232 419.1261 0.0454 -1.0000 -1.0000 1213816 1579741935.60 151.5618 59.9996 32.0000 1.9972 1.9984 418.8259 419.1294 0.0455 -1.0000 -1.0000 1213879 1579741935.70 151.5618 59.9996 32.0000 1.9984 1.9996 418.6959 418.9989 0.0454 -1.0000 -1.0000 1213941 1579741935.80 151.5220 59.9996 32.0000 1.9981 1.9993 418.7057 419.0087 0.0454 -1.0000 -1.0000 1214003 1579741935.90 151.5220 59.9996 32.0000 1.9971 1.9983 418.8079 419.1118 0.0455 -1.0000 -1.0000 1214081 1579741936.00 151.5220 59.9996 32.0000 1.9969 1.9981 418.7627 419.0665 0.0455 -1.0000 -1.0000 1214144 1579741936.10 151.5220 59.9996 32.0000 1.9968 1.9980 418.9438 419.2471 0.0454 -1.0000 -1.0000 1214207 1579741936.20 151.5220 59.9996 32.0000 1.9975 1.9987 418.8048 419.1071 0.0453 -1.0000 -1.0000 1214378 1579741936.30 151.5144 59.9996 32.0000 1.9982 1.9993 418.5915 418.8934 0.0453 -1.0000 -1.0000 1214456 1579741936.40 151.4712 59.9996 32.0000 1.9974 1.9986 418.7325 419.0363 0.0455 -1.0000 -1.0000 1214519 1579741936.50 151.4712 59.9996 32.0000 1.9976 1.9988 418.7617 419.0649 0.0454 -1.0000 -1.0000 1214581 1579741936.60 151.4712 59.9996 32.0000 1.9972 1.9983 418.7261 419.0293 0.0455 -1.0000 -1.0000 1214660 1579741936.70 151.4712 59.9996 32.0000 1.9973 1.9985 418.5373 418.8406 0.0454 -1.0000 -1.0000 1214972 1579741936.80 151.4712 59.9996 32.0000 1.9989 2.0001 418.6401 418.9430 0.0454 -1.0000 -1.0000 1215035 1579741936.90 151.4621 59.9996 32.0000 1.9973 1.9985 418.9021 419.2055 0.0455 -1.0000 -1.0000 1215097 1579741937.00 151.4621 59.9996 32.0000 1.9963 1.9975 418.8921 419.1956 0.0455 -1.0000 -1.0000 1215160 1579741937.10 151.4621 59.9996 32.0000 1.9973 1.9985 418.7195 419.0230 0.0455 -1.0000 -1.0000 1215222 1579741937.20 151.4621 59.9996 32.0000 1.9979 1.9991 418.6431 418.9465 0.0455 -1.0000 -1.0000 1215456 1579741937.30 151.4621 59.9996 32.0000 1.9982 1.9994 418.6823 418.9856 0.0454 -1.0000 -1.0000 1215519 1579741937.40 151.5343 59.9996 32.0000 1.9974 1.9986 418.7869 419.0901 0.0454 -1.0000 -1.0000 1215597 1579741937.50 151.5574 59.9996 32.0000 1.9973 1.9985 418.8677 419.1717 0.0456 -1.0000 -1.0000 1215660 1579741937.60 151.5574 59.9996 32.0000 1.9968 1.9980 418.7994 419.1036 0.0455 -1.0000 -1.0000 1215722 1579741937.70 151.5574 59.9996 32.0000 1.9980 1.9992 418.6487 418.9516 0.0454 -1.0000 -1.0000 1215956 1579741937.80 151.5574 59.9996 32.0000 1.9976 1.9988 418.6490 418.9510 0.0452 -1.0000 -1.0000 1216019 1579741937.90 151.5574 59.9996 32.0000 1.9973 1.9985 418.7925 419.0950 0.0453 -1.0000 -1.0000 1216081 1579741938.00 151.5915 59.9996 32.0000 1.9974 1.9986 418.8456 419.1489 0.0455 -1.0000 -1.0000 1216160 1579741938.10 151.5915 59.9996 32.0000 1.9974 1.9986 418.6440 418.9475 0.0455 -1.0000 -1.0000 1216222 1579741938.20 151.5915 59.9996 32.0000 1.9985 1.9997 418.6511 418.9537 0.0454 -1.0000 -1.0000 1216691 1579741938.30 151.5915 59.9996 32.0000 1.9977 1.9989 418.6722 418.9752 0.0454 -1.0000 -1.0000 1216769 1579741938.40 151.5915 59.9996 32.0000 1.9974 1.9986 418.8986 419.2021 0.0455 -1.0000 -1.0000 1216831 1579741938.50 151.5439 59.9996 32.0000 1.9971 1.9983 418.9076 419.2101 0.0453 -1.0000 -1.0000 1216894 1579741938.60 151.5439 59.9996 32.0000 1.9973 1.9985 418.7769 419.0805 0.0455 -1.0000 -1.0000 1216972 1579741938.70 151.5439 59.9996 32.0000 1.9980 1.9992 418.6362 418.9401 0.0455 -1.0000 -1.0000 1217035 1579741938.80 151.5439 59.9996 32.0000 1.9969 1.9981 418.8927 419.1952 0.0454 -1.0000 -1.0000 1217206 1579741938.90 151.5439 59.9996 32.0000 1.9965 1.9977 418.8622 419.1659 0.0455 -1.0000 -1.0000 1217285 1579741939.00 151.5352 59.9996 32.0000 1.9977 1.9989 418.7597 419.0626 0.0454 -1.0000 -1.0000 1217347 1579741939.10 151.4811 59.9996 32.0000 1.9977 1.9988 418.6105 418.9149 0.0456 -1.0000 -1.0000 1217410 1579741939.20 151.4811 59.9996 32.0000 1.9978 1.9990 418.8341 419.1376 0.0455 -1.0000 -1.0000 1217472 1579741939.30 151.4811 59.9996 32.0000 1.9969 1.9981 418.8778 419.1816 0.0455 -1.0000 -1.0000 1217644 1579741939.40 151.4811 59.9996 32.0000 1.9970 1.9982 418.8412 419.1445 0.0455 -1.0000 -1.0000 1217722 1579741939.50 151.4811 59.9996 32.0000 1.9972 1.9984 418.7572 419.0605 0.0454 -1.0000 -1.0000 1217785 1579741939.60 151.4845 59.9996 32.0000 1.9978 1.9990 418.6149 418.9174 0.0454 -1.0000 -1.0000 1217847 1579741939.70 151.4845 59.9996 32.0000 1.9977 1.9989 418.6260 418.9305 0.0456 -1.0000 -1.0000 1217925 1579741939.80 151.4845 59.9996 32.0000 1.9968 1.9980 418.8282 419.1325 0.0456 -1.0000 -1.0000 1218191 1579741939.90 151.4845 59.9996 32.0000 1.9974 1.9986 418.7307 419.0340 0.0454 -1.0000 -1.0000 1218253 1579741940.00 151.4845 59.9996 32.0000 1.9979 1.9991 418.6559 418.9590 0.0454 -1.0000 -1.0000 1218331 1579741940.10 151.5253 59.9996 32.0000 1.9975 1.9987 418.6538 418.9565 0.0454 -1.0000 -1.0000 1218394 1579741940.20 151.5574 59.9996 32.0000 1.9967 1.9979 418.8055 419.1082 0.0454 -1.0000 -1.0000 1218456 1579741940.30 151.5574 59.9996 32.0000 1.9965 1.9977 418.8506 419.1556 0.0457 -1.0000 -1.0000 1218691 1579741940.40 151.5574 59.9996 32.0000 1.9976 1.9988 418.6792 418.9829 0.0455 -1.0000 -1.0000 1218753 1579741940.50 151.5574 59.9996 32.0000 1.9977 1.9989 418.5947 418.8994 0.0457 -1.0000 -1.0000 1218816 1579741940.60 151.5574 59.9996 32.0000 1.9970 1.9982 418.5875 418.8915 0.0455 -1.0000 -1.0000 1218894 1579741940.70 151.5574 59.9996 32.0000 1.9956 1.9968 418.7621 419.0655 0.0454 -1.0000 -1.0000 1218956 1579741940.80 151.4258 59.9996 32.0000 1.9971 1.9983 418.8028 419.1066 0.0455 -1.0000 -1.0000 1219191 1579741940.90 151.4258 59.9996 32.0000 1.9971 1.9982 418.8997 419.2033 0.0455 -1.0000 -1.0000 1219269 1579741941.00 151.4258 59.9996 32.0000 1.9970 1.9982 418.6690 418.9725 0.0455 -1.0000 -1.0000 1219331 1579741941.10 151.4258 59.9996 32.0000 1.9971 1.9983 418.6934 418.9966 0.0454 -1.0000 -1.0000 1219394 1579741941.20 151.4258 59.9996 32.0000 1.9969 1.9981 418.8296 419.1324 0.0454 -1.0000 -1.0000 1219472 1579741941.30 151.4550 59.9996 32.0000 1.9977 1.9989 418.8399 419.1436 0.0456 -1.0000 -1.0000 1219863 1579741941.40 151.4915 59.9996 32.0000 1.9978 1.9990 418.8374 419.1423 0.0457 -1.0000 -1.0000 1219925 1579741941.50 151.4915 59.9996 32.0000 1.9977 1.9989 418.6942 418.9981 0.0456 -1.0000 -1.0000 1219988 1579741941.60 151.4915 59.9996 32.0000 1.9985 1.9997 418.6118 418.9150 0.0454 -1.0000 -1.0000 1220050 1579741941.70 151.4915 59.9996 32.0000 1.9967 1.9979 418.7251 419.0283 0.0454 -1.0000 -1.0000 1220129 1579741941.80 151.4915 59.9996 32.0000 1.9967 1.9979 418.8711 419.1740 0.0454 -1.0000 -1.0000 1220363 1579741941.90 151.5759 59.9996 32.0000 1.9977 1.9989 418.8465 419.1505 0.0456 -1.0000 -1.0000 1220425 1579741942.00 151.5759 59.9996 32.0000 1.9976 1.9988 418.8558 419.1600 0.0455 -1.0000 -1.0000 1220503 1579741942.10 151.5759 59.9996 32.0000 1.9980 1.9992 418.7422 419.0455 0.0455 -1.0000 -1.0000 1220566 1579741942.20 151.5759 59.9996 32.0000 1.9971 1.9983 418.8549 419.1581 0.0454 -1.0000 -1.0000 1220628 1579741942.30 151.5759 59.9996 32.0000 1.9976 1.9988 418.9140 419.2171 0.0454 -1.0000 -1.0000 1220706 1579741942.40 151.5618 59.9996 32.0000 1.9975 1.9987 418.7136 419.0166 0.0455 -1.0000 -1.0000 1220769 1579741942.50 151.5240 59.9996 32.0000 1.9976 1.9988 418.5840 418.8878 0.0455 -1.0000 -1.0000 1220831 1579741942.60 151.5240 59.9996 32.0000 1.9976 1.9988 418.7008 419.0043 0.0455 -1.0000 -1.0000 1220910 1579741942.70 151.5240 59.9996 32.0000 1.9965 1.9977 418.8101 419.1142 0.0456 -1.0000 -1.0000 1220972 1579741942.80 151.5240 59.9996 32.0000 1.9969 1.9981 418.7434 419.0481 0.0457 -1.0000 -1.0000 1221035 1579741942.90 151.5240 59.9996 32.0000 1.9977 1.9989 418.6006 418.9029 0.0454 -1.0000 -1.0000 1221253 1579741943.00 151.5092 59.9996 32.0000 1.9965 1.9977 418.7169 419.0208 0.0455 -1.0000 -1.0000 1221316 1579741943.10 151.5092 59.9996 32.0000 1.9972 1.9984 418.8465 419.1498 0.0455 -1.0000 -1.0000 1221379 1579741943.20 151.5092 59.9996 32.0000 1.9968 1.9980 418.8681 419.1723 0.0456 -1.0000 -1.0000 1221456 1579741943.30 151.5092 59.9996 32.0000 1.9977 1.9989 418.6800 418.9855 0.0457 -1.0000 -1.0000 1221519 1579741943.40 151.5092 59.9996 32.0000 1.9979 1.9991 418.6801 418.9840 0.0455 -1.0000 -1.0000 1221707 1579741943.50 151.5200 59.9996 32.0000 1.9979 1.9991 418.7458 419.0505 0.0457 -1.0000 -1.0000 1221769 1579741943.60 151.5211 59.9996 32.0000 1.9976 1.9988 418.8956 419.1999 0.0456 -1.0000 -1.0000 1221831 1579741943.70 151.5211 59.9996 32.0000 1.9976 1.9988 418.9475 419.2515 0.0455 -1.0000 -1.0000 1221910 1579741943.80 151.5211 59.9996 32.0000 1.9980 1.9992 418.8166 419.1214 0.0456 -1.0000 -1.0000 1221972 1579741943.90 151.5211 59.9996 32.0000 1.9976 1.9988 418.6854 418.9899 0.0457 -1.0000 -1.0000 1222035 1579741944.00 151.5240 59.9996 32.0000 1.9979 1.9991 418.7620 419.0664 0.0456 -1.0000 -1.0000 1222113 1579741944.10 151.5591 59.9996 32.0000 1.9974 1.9986 418.7241 419.0281 0.0456 -1.0000 -1.0000 1222175 1579741944.20 151.5591 59.9996 32.0000 1.9976 1.9988 418.9074 419.2124 0.0457 -1.0000 -1.0000 1222238 1579741944.30 151.5591 59.9996 32.0000 1.9975 1.9987 418.8876 419.1926 0.0457 -1.0000 -1.0000 1222300 1579741944.40 151.5591 59.9996 32.0000 1.9973 1.9985 418.6178 418.9217 0.0455 -1.0000 -1.0000 1222691 1579741944.50 151.5591 59.9996 32.0000 1.9973 1.9985 418.6573 418.9612 0.0456 -1.0000 -1.0000 1222753 1579741944.60 151.5037 59.9996 32.0000 1.9970 1.9982 418.7338 419.0377 0.0455 -1.0000 -1.0000 1222816 1579741944.70 151.5037 59.9996 32.0000 1.9974 1.9986 418.8120 419.1176 0.0458 -1.0000 -1.0000 1222878 1579741944.80 151.5037 59.9996 32.0000 1.9968 1.9980 418.6936 418.9985 0.0456 -1.0000 -1.0000 1222941 1579741944.90 151.5037 59.9996 32.0000 1.9975 1.9987 418.5199 418.8235 0.0455 -1.0000 -1.0000 1223253 1579741945.00 151.5037 59.9996 32.0000 1.9974 1.9986 418.6058 418.9095 0.0455 -1.0000 -1.0000 1223316 1579741945.10 151.4134 59.9995 32.0000 1.9966 1.9978 418.7706 419.0742 0.0455 -1.0000 -1.0000 1223379 1579741945.20 151.3801 59.9994 32.0000 1.9958 1.9970 418.8670 419.1726 0.0458 -1.0000 -1.0000 1223456 1579741945.30 151.3801 59.9994 32.0000 1.9970 1.9982 418.8456 419.1497 0.0455 -1.0000 -1.0000 1223519 1579741945.40 151.3801 59.9994 32.0000 1.9970 1.9982 418.8135 419.1184 0.0457 -1.0000 -1.0000 1223706 1579741945.50 151.3801 59.9994 32.0000 1.9974 1.9986 418.7000 419.0047 0.0457 -1.0000 -1.0000 1223769 1579741945.60 151.3801 59.9994 32.0000 1.9971 1.9983 418.7558 419.0603 0.0456 -1.0000 -1.0000 1223831 1579741945.70 151.4374 59.9994 32.0000 1.9965 1.9977 418.8686 419.1724 0.0455 -1.0000 -1.0000 1223910 1579741945.80 151.4374 59.9994 32.0000 1.9968 1.9980 418.9348 419.2395 0.0456 -1.0000 -1.0000 1223972 1579741945.90 151.4374 59.9994 32.0000 1.9974 1.9986 418.7207 419.0245 0.0455 -1.0000 -1.0000 1224035 1579741946.00 151.4374 59.9994 32.0000 1.9975 1.9987 418.6814 418.9860 0.0457 -1.0000 -1.0000 1224206 1579741946.10 151.4374 59.9994 32.0000 1.9979 1.9991 418.7084 419.0133 0.0457 -1.0000 -1.0000 1224269 1579741946.20 151.5103 59.9994 32.0000 1.9975 1.9987 418.7859 419.0904 0.0456 -1.0000 -1.0000 1224331 1579741946.30 151.5142 59.9994 32.0000 1.9975 1.9987 418.8727 419.1778 0.0457 -1.0000 -1.0000 1224410 1579741946.40 151.5142 59.9994 32.0000 1.9973 1.9985 418.7571 419.0619 0.0457 -1.0000 -1.0000 1224472 1579741946.50 151.5142 59.9994 32.0000 1.9972 1.9984 418.6836 418.9877 0.0455 -1.0000 -1.0000 1225175 1579741946.60 151.5142 59.9994 32.0000 1.9973 1.9985 418.8164 419.1208 0.0457 -1.0000 -1.0000 1225253 1579741946.70 151.5150 59.9994 32.0000 1.9965 1.9977 418.7889 419.0933 0.0456 -1.0000 -1.0000 1225316 1579741946.80 151.5191 59.9994 32.0000 1.9967 1.9979 418.6653 418.9699 0.0457 -1.0000 -1.0000 1225379 1579741946.90 151.5191 59.9994 32.0000 1.9964 1.9976 418.5559 418.8597 0.0455 -1.0000 -1.0000 1225456 1579741947.00 151.5191 59.9994 32.0000 1.9971 1.9983 418.6620 418.9660 0.0455 -1.0000 -1.0000 1225519 1579741947.10 151.5191 59.9994 32.0000 1.9968 1.9980 418.7972 419.1007 0.0455 -1.0000 -1.0000 1225581 1579741947.20 151.5191 59.9994 32.0000 1.9964 1.9976 418.8758 419.1804 0.0456 -1.0000 -1.0000 1225644 1579741947.30 151.4142 59.9994 32.0000 1.9970 1.9982 418.7382 419.0422 0.0455 -1.0000 -1.0000 1225706 1579741947.40 151.4142 59.9994 32.0000 1.9972 1.9984 418.5589 418.8620 0.0454 -1.0000 -1.0000 1225785 1579741947.50 151.4142 59.9994 32.0000 1.9971 1.9983 418.5581 418.8629 0.0457 -1.0000 -1.0000 1226222 1579741947.60 151.4142 59.9994 32.0000 1.9972 1.9984 418.5725 418.8771 0.0456 -1.0000 -1.0000 1226285 1579741947.70 151.4142 59.9994 32.0000 1.9973 1.9985 418.7512 419.0554 0.0456 -1.0000 -1.0000 1226347 1579741947.80 151.4119 59.9994 32.0000 1.9968 1.9980 418.8050 419.1094 0.0457 -1.0000 -1.0000 1226410 1579741947.90 151.4115 59.9994 32.0000 1.9978 1.9989 418.7082 419.0131 0.0456 -1.0000 -1.0000 1226472 1579741948.00 151.4115 59.9994 32.0000 1.9976 1.9988 418.6542 418.9590 0.0457 -1.0000 -1.0000 1226550 1579741948.10 151.4115 59.9994 32.0000 1.9969 1.9981 418.7455 419.0496 0.0456 -1.0000 -1.0000 1226613 1579741948.20 151.4115 59.9994 32.0000 1.9969 1.9981 418.8042 419.1087 0.0456 -1.0000 -1.0000 1226675 1579741948.30 151.4115 59.9994 32.0000 1.9969 1.9981 418.8669 419.1715 0.0457 -1.0000 -1.0000 1226753 1579741948.40 151.5408 59.9994 32.0000 1.9992 2.0004 418.7607 419.0648 0.0456 -1.0000 -1.0000 1226816 1579741948.50 151.5408 59.9994 32.0000 1.9984 1.9996 418.5969 418.9015 0.0456 -1.0000 -1.0000 1226941 1579741948.60 151.5408 59.9994 32.0000 1.9978 1.9990 418.7319 419.0363 0.0456 -1.0000 -1.0000 1227019 1579741948.70 151.5408 59.9994 32.0000 1.9972 1.9984 418.8715 419.1765 0.0457 -1.0000 -1.0000 1227066 1579741948.80 151.5408 59.9994 32.0000 1.9964 1.9976 418.8176 419.1221 0.0456 -1.0000 -1.0000 1227144 1579741948.90 151.5473 59.9994 32.0000 1.9974 1.9986 418.6320 418.9366 0.0457 -1.0000 -1.0000 1227206 1579741949.00 151.5483 59.9994 32.0000 1.9969 1.9981 418.6541 418.9585 0.0456 -1.0000 -1.0000 1227285 1579741949.10 151.5483 59.9994 32.0000 1.9965 1.9977 418.7367 419.0410 0.0456 -1.0000 -1.0000 1227456 1579741949.20 151.5483 59.9994 32.0000 1.9966 1.9978 418.8468 419.1521 0.0458 -1.0000 -1.0000 1227519 1579741949.30 151.5483 59.9994 32.0000 1.9972 1.9984 418.6934 418.9973 0.0455 -1.0000 -1.0000 1227581 1579741949.40 151.5483 59.9994 32.0000 1.9971 1.9983 418.6315 418.9355 0.0456 -1.0000 -1.0000 1227660 1579741949.50 151.4572 59.9994 32.0000 1.9974 1.9986 418.6796 418.9849 0.0458 -1.0000 -1.0000 1227722 1579741949.60 151.4572 59.9994 32.0000 1.9968 1.9980 418.8094 419.1135 0.0456 -1.0000 -1.0000 1228097 1579741949.70 151.4572 59.9994 32.0000 1.9967 1.9979 418.8788 419.1838 0.0457 -1.0000 -1.0000 1228175 1579741949.80 151.4572 59.9994 32.0000 1.9968 1.9980 418.7606 419.0644 0.0455 -1.0000 -1.0000 1228238 1579741949.90 151.4572 59.9994 32.0000 1.9978 1.9990 418.6855 418.9900 0.0456 -1.0000 -1.0000 1228300 1579741950.00 151.4564 59.9995 32.0000 1.9969 1.9981 418.8437 419.1484 0.0457 -1.0000 -1.0000 1228378 1579741950.10 151.4557 59.9996 32.0000 1.9973 1.9985 418.8836 419.1889 0.0458 -1.0000 -1.0000 1228441 1579741950.20 151.4557 59.9996 32.0000 1.9978 1.9990 418.7206 419.0242 0.0455 -1.0000 -1.0000 1228503 1579741950.30 151.4557 59.9996 32.0000 1.9982 1.9994 418.6539 418.9578 0.0455 -1.0000 -1.0000 1228581 1579741950.40 151.4557 59.9996 32.0000 1.9973 1.9985 418.7665 419.0711 0.0457 -1.0000 -1.0000 1228644 1579741950.50 151.4557 59.9996 32.0000 1.9965 1.9977 418.8154 419.1205 0.0457 -1.0000 -1.0000 1228706 1579741950.60 151.5114 59.9996 32.0000 1.9979 1.9991 418.7623 419.0670 0.0457 -1.0000 -1.0000 1228894 1579741950.70 151.5114 59.9996 32.0000 1.9989 2.0001 418.6367 418.9409 0.0456 -1.0000 -1.0000 1228956 1579741950.80 151.5114 59.9996 32.0000 1.9971 1.9983 418.6037 418.9078 0.0456 -1.0000 -1.0000 1229019 1579741950.90 151.5114 59.9996 32.0000 1.9972 1.9984 418.7773 419.0818 0.0456 -1.0000 -1.0000 1229097 1579741951.00 151.5114 59.9996 32.0000 1.9965 1.9977 418.8975 419.2024 0.0457 -1.0000 -1.0000 1229160 1579741951.10 151.5224 59.9996 32.0000 1.9972 1.9984 418.6904 418.9947 0.0456 -1.0000 -1.0000 1229644 1579741951.20 151.5295 59.9996 32.0000 1.9972 1.9984 418.6152 418.9201 0.0457 -1.0000 -1.0000 1229706 1579741951.30 151.5295 59.9996 32.0000 1.9970 1.9982 418.6110 418.9160 0.0457 -1.0000 -1.0000 1229769 1579741951.40 151.5295 59.9996 32.0000 1.9966 1.9978 418.7390 419.0432 0.0456 -1.0000 -1.0000 1229847 1579741951.50 151.5295 59.9996 32.0000 1.9962 1.9974 418.8625 419.1671 0.0456 -1.0000 -1.0000 1229910 1579741951.60 151.5295 59.9996 32.0000 1.9975 1.9987 418.7506 419.0562 0.0458 -1.0000 -1.0000 1229972 1579741951.70 151.5018 59.9996 32.0000 1.9976 1.9988 418.5556 418.8598 0.0456 -1.0000 -1.0000 1230113 1579741951.80 151.5018 59.9996 32.0000 1.9976 1.9988 418.6740 418.9790 0.0457 -1.0000 -1.0000 1230175 1579741951.90 151.5018 59.9996 32.0000 1.9975 1.9987 418.7570 419.0617 0.0456 -1.0000 -1.0000 1230238 1579741952.00 151.5018 59.9996 32.0000 1.9971 1.9983 418.8857 419.1900 0.0456 -1.0000 -1.0000 1230300 1579741952.10 151.5018 59.9996 32.0000 1.9973 1.9985 418.7012 419.0049 0.0455 -1.0000 -1.0000 1230363 1579741952.20 151.4310 59.9996 32.0000 1.9977 1.9988 418.7118 419.0161 0.0456 -1.0000 -1.0000 1230613 1579741952.30 151.4282 59.9996 32.0000 1.9965 1.9977 418.8370 419.1417 0.0457 -1.0000 -1.0000 1230675 1579741952.40 151.4282 59.9996 32.0000 1.9968 1.9980 418.9415 419.2452 0.0455 -1.0000 -1.0000 1230738 1579741952.50 151.4282 59.9996 32.0000 1.9965 1.9977 418.8131 419.1176 0.0457 -1.0000 -1.0000 1230800 1579741952.60 151.4282 59.9996 32.0000 1.9981 1.9993 418.6466 418.9507 0.0455 -1.0000 -1.0000 1230878 1579741952.70 151.4426 59.9996 32.0000 1.9984 1.9996 418.6734 418.9767 0.0455 -1.0000 -1.0000 1231113 1579741952.80 151.4797 59.9996 32.0000 1.9973 1.9985 418.7726 419.0765 0.0455 -1.0000 -1.0000 1231175 1579741952.90 151.4797 59.9996 32.0000 1.9968 1.9980 418.8280 419.1328 0.0457 -1.0000 -1.0000 1231253 1579741953.00 151.4797 59.9996 32.0000 1.9975 1.9987 418.6088 418.9140 0.0456 -1.0000 -1.0000 1231316 1579741953.10 151.4797 59.9996 32.0000 1.9979 1.9991 418.6646 418.9680 0.0455 -1.0000 -1.0000 1231379 1579741953.20 151.4797 59.9996 32.0000 1.9981 1.9993 418.7423 419.0458 0.0455 -1.0000 -1.0000 1231691 1579741953.30 151.5340 59.9996 32.0000 1.9968 1.9980 418.8825 419.1869 0.0456 -1.0000 -1.0000 1231753 1579741953.40 151.5340 59.9996 32.0000 1.9967 1.9979 418.8170 419.1209 0.0456 -1.0000 -1.0000 1231831 1579741953.50 151.5340 59.9996 32.0000 1.9975 1.9987 418.6615 418.9657 0.0456 -1.0000 -1.0000 1231894 1579741953.60 151.5340 59.9996 32.0000 1.9978 1.9990 418.6118 418.9162 0.0456 -1.0000 -1.0000 1231956 1579741953.70 151.5340 59.9996 32.0000 1.9966 1.9978 418.7687 419.0732 0.0456 -1.0000 -1.0000 1232035 1579741953.80 151.4804 59.9996 32.0000 1.9969 1.9981 418.8289 419.1338 0.0457 -1.0000 -1.0000 1232097 1579741953.90 151.4601 59.9996 32.0000 1.9975 1.9987 418.8238 419.1280 0.0456 -1.0000 -1.0000 1232160 1579741954.00 151.4601 59.9996 32.0000 1.9973 1.9985 418.6593 418.9637 0.0457 -1.0000 -1.0000 1232222 1579741954.10 151.4601 59.9996 32.0000 1.9974 1.9986 418.6192 418.9240 0.0457 -1.0000 -1.0000 1232285 1579741954.20 151.4601 59.9996 32.0000 1.9963 1.9975 418.8417 419.1461 0.0456 -1.0000 -1.0000 1232347 1579741954.30 151.4601 59.9996 32.0000 1.9962 1.9974 418.9037 419.2088 0.0457 -1.0000 -1.0000 1232425 1579741954.40 151.4331 59.9996 32.0000 1.9975 1.9987 418.7675 419.0719 0.0456 -1.0000 -1.0000 1232488 1579741954.50 151.4331 59.9996 32.0000 1.9971 1.9983 418.7640 419.0682 0.0456 -1.0000 -1.0000 1232550 1579741954.60 151.4331 59.9996 32.0000 1.9968 1.9980 418.9108 419.2139 0.0455 -1.0000 -1.0000 1232628 1579741954.70 151.4331 59.9996 32.0000 1.9974 1.9986 418.8428 419.1475 0.0456 -1.0000 -1.0000 1232956 1579741954.80 151.4331 59.9996 32.0000 1.9978 1.9990 418.7605 419.0651 0.0456 -1.0000 -1.0000 1233019 1579741954.90 151.4497 60.0002 32.0000 1.9983 1.9995 418.6281 418.9313 0.0455 -1.0000 -1.0000 1233097 1579741955.00 151.4497 60.0002 32.0000 1.9976 1.9987 418.6465 418.9516 0.0458 -1.0000 -1.0000 1233160 1579741955.10 151.4497 60.0002 32.0000 1.9967 1.9979 418.7778 419.0817 0.0456 -1.0000 -1.0000 1233222 1579741955.20 151.4497 60.0002 32.0000 1.9967 1.9979 418.8142 419.1188 0.0456 -1.0000 -1.0000 1233285 1579741955.30 151.4497 60.0002 32.0000 1.9973 1.9985 418.7308 419.0348 0.0456 -1.0000 -1.0000 1233472 1579741955.40 151.4497 60.0002 32.0000 1.9976 1.9988 418.6979 419.0028 0.0457 -1.0000 -1.0000 1233535 1579741955.50 151.5210 60.0002 32.0000 1.9976 1.9988 418.7259 419.0310 0.0457 -1.0000 -1.0000 1233597 1579741955.60 151.5210 60.0002 32.0000 1.9969 1.9981 418.7707 419.0755 0.0456 -1.0000 -1.0000 1233660 1579741955.70 151.5210 60.0002 32.0000 1.9973 1.9985 418.6862 418.9908 0.0457 -1.0000 -1.0000 1233738 1579741955.80 151.5210 60.0002 32.0000 1.9978 1.9990 418.5311 418.8353 0.0456 -1.0000 -1.0000 1233972 1579741955.90 151.5210 60.0002 32.0000 1.9970 1.9982 418.6755 418.9795 0.0456 -1.0000 -1.0000 1234035 1579741956.00 151.5005 60.0002 32.0000 1.9966 1.9978 418.8750 419.1797 0.0457 -1.0000 -1.0000 1234097 1579741956.10 151.5001 60.0002 32.0000 1.9970 1.9982 418.8686 419.1736 0.0457 -1.0000 -1.0000 1234160 1579741956.20 151.5001 60.0002 32.0000 1.9964 1.9976 418.7682 419.0726 0.0456 -1.0000 -1.0000 1234222 1579741956.30 151.5001 60.0002 32.0000 1.9976 1.9988 418.6785 418.9831 0.0457 -1.0000 -1.0000 1234628 1579741956.40 151.5001 60.0002 32.0000 1.9979 1.9991 418.6688 418.9733 0.0456 -1.0000 -1.0000 1234691 1579741956.50 151.5001 60.0002 32.0000 1.9963 1.9975 418.7567 419.0615 0.0457 -1.0000 -1.0000 1234753 1579741956.60 151.4303 60.0002 32.0000 1.9973 1.9985 418.8170 419.1215 0.0456 -1.0000 -1.0000 1234831 1579741956.70 151.4303 60.0002 32.0000 1.9970 1.9981 418.7237 419.0280 0.0456 -1.0000 -1.0000 1234894 1579741956.80 151.4303 60.0002 32.0000 1.9978 1.9990 418.5328 418.8374 0.0457 -1.0000 -1.0000 1235675 1579741956.90 151.4303 60.0002 32.0000 1.9971 1.9983 418.6564 418.9617 0.0457 -1.0000 -1.0000 1235738 1579741957.00 151.4303 60.0002 32.0000 1.9971 1.9983 418.7945 419.0990 0.0457 -1.0000 -1.0000 1235800 1579741957.10 151.4303 60.0002 32.0000 1.9977 1.9989 418.7811 419.0859 0.0456 -1.0000 -1.0000 1235863 1579741957.20 151.4530 60.0002 32.0000 1.9976 1.9988 418.6727 418.9775 0.0457 -1.0000 -1.0000 1235941 1579741957.30 151.4530 60.0002 32.0000 1.9978 1.9990 418.5115 418.8160 0.0457 -1.0000 -1.0000 1236003 1579741957.40 151.4530 60.0002 32.0000 1.9976 1.9988 418.6364 418.9407 0.0456 -1.0000 -1.0000 1236081 1579741957.50 151.4530 60.0002 32.0000 1.9967 1.9979 418.8628 419.1669 0.0456 -1.0000 -1.0000 1236144 1579741957.60 151.4530 60.0002 32.0000 1.9971 1.9983 418.7446 419.0501 0.0458 -1.0000 -1.0000 1236206 1579741957.70 151.4662 60.0002 32.0000 1.9969 1.9981 418.7024 419.0075 0.0457 -1.0000 -1.0000 1236285 1579741957.80 151.5575 60.0002 32.0000 1.9980 1.9992 418.6332 418.9382 0.0457 -1.0000 -1.0000 1236347 1579741957.90 151.5575 60.0002 32.0000 1.9970 1.9982 418.7791 419.0829 0.0455 -1.0000 -1.0000 1236410 1579741958.00 151.5575 60.0002 32.0000 1.9972 1.9984 418.8537 419.1583 0.0457 -1.0000 -1.0000 1236488 1579741958.10 151.5575 60.0002 32.0000 1.9974 1.9986 418.8175 419.1235 0.0459 -1.0000 -1.0000 1236550 1579741958.20 151.5575 60.0002 32.0000 1.9982 1.9994 418.5715 418.8773 0.0458 -1.0000 -1.0000 1236613 1579741958.30 151.5122 60.0002 32.0000 1.9980 1.9992 418.6477 418.9529 0.0457 -1.0000 -1.0000 1236691 1579741958.40 151.5122 60.0002 32.0000 1.9969 1.9981 418.7696 419.0750 0.0458 -1.0000 -1.0000 1236753 1579741958.50 151.5122 60.0002 32.0000 1.9962 1.9974 418.8215 419.1268 0.0457 -1.0000 -1.0000 1236816 1579741958.60 151.5122 60.0002 32.0000 1.9978 1.9990 418.6558 418.9604 0.0456 -1.0000 -1.0000 1236878 1579741958.70 151.5122 60.0002 32.0000 1.9980 1.9991 418.5791 418.8840 0.0457 -1.0000 -1.0000 1236941 1579741958.80 151.4787 60.0002 32.0000 1.9980 1.9992 418.6396 418.9447 0.0457 -1.0000 -1.0000 1237003 1579741958.90 151.4271 60.0002 32.0000 1.9970 1.9982 418.7240 419.0290 0.0457 -1.0000 -1.0000 1237347 1579741959.00 151.4271 60.0002 32.0000 1.9967 1.9979 418.7244 419.0291 0.0457 -1.0000 -1.0000 1237410 1579741959.10 151.4271 60.0002 32.0000 1.9979 1.9991 418.6533 418.9581 0.0457 -1.0000 -1.0000 1237472 1579741959.20 151.4271 60.0002 32.0000 1.9974 1.9986 418.6267 418.9319 0.0458 -1.0000 -1.0000 1237550 1579741959.30 151.4271 60.0002 32.0000 1.9970 1.9982 418.7730 419.0787 0.0458 -1.0000 -1.0000 1237613 1579741959.40 151.4921 60.0002 32.0000 1.9974 1.9986 418.8610 419.1659 0.0457 -1.0000 -1.0000 1237706 1579741959.50 151.4921 60.0002 32.0000 1.9975 1.9987 418.6402 418.9457 0.0458 -1.0000 -1.0000 1237769 1579741959.60 151.4921 60.0002 32.0000 1.9982 1.9994 418.6311 418.9367 0.0458 -1.0000 -1.0000 1237831 1579741959.70 151.4921 60.0002 32.0000 1.9984 1.9996 418.6675 418.9728 0.0457 -1.0000 -1.0000 1237910 1579741959.80 151.4921 60.0002 32.0000 1.9965 1.9977 418.7847 419.0893 0.0456 -1.0000 -1.0000 1237972 1579741959.90 151.5087 60.0002 32.0000 1.9970 1.9982 418.8356 419.1397 0.0456 -1.0000 -1.0000 1238456 1579741960.00 151.5956 60.0003 32.0000 1.9967 1.9979 418.7675 419.0728 0.0457 -1.0000 -1.0000 1238535 1579741960.10 151.5956 60.0003 32.0000 1.9975 1.9987 418.7565 419.0607 0.0456 -1.0000 -1.0000 1238597 1579741960.20 151.5956 60.0003 32.0000 1.9971 1.9983 418.8407 419.1456 0.0457 -1.0000 -1.0000 1238660 1579741960.30 151.5956 60.0003 32.0000 1.9973 1.9985 418.7963 419.1011 0.0457 -1.0000 -1.0000 1238738 1579741960.40 151.5956 60.0003 32.0000 1.9969 1.9981 418.7173 419.0225 0.0458 -1.0000 -1.0000 1238800 1579741960.50 151.5956 60.0003 32.0000 1.9974 1.9986 418.5844 418.8893 0.0457 -1.0000 -1.0000 1238863 1579741960.60 151.5085 60.0003 32.0000 1.9972 1.9984 418.5526 418.8572 0.0457 -1.0000 -1.0000 1238941 1579741960.70 151.5085 60.0003 32.0000 1.9972 1.9984 418.6190 418.9241 0.0457 -1.0000 -1.0000 1239003 1579741960.80 151.5085 60.0003 32.0000 1.9972 1.9984 418.8348 419.1399 0.0457 -1.0000 -1.0000 1239066 1579741960.90 151.5085 60.0003 32.0000 1.9964 1.9976 418.7070 419.0117 0.0456 -1.0000 -1.0000 1239128 1579741961.00 151.5085 60.0003 32.0000 1.9973 1.9985 418.6301 418.9355 0.0458 -1.0000 -1.0000 1239191 1579741961.10 151.4850 60.0003 32.0000 1.9974 1.9986 418.5528 418.8587 0.0457 -1.0000 -1.0000 1239253 1579741961.20 151.4496 60.0003 32.0000 1.9980 1.9992 418.7326 419.0370 0.0457 -1.0000 -1.0000 1239331 1579741961.30 151.4496 60.0003 32.0000 1.9969 1.9981 418.8735 419.1788 0.0458 -1.0000 -1.0000 1239394 1579741961.40 151.4496 60.0003 32.0000 1.9973 1.9985 418.8366 419.1427 0.0458 -1.0000 -1.0000 1239629 1579741961.50 151.4496 60.0003 32.0000 1.9972 1.9984 418.6885 418.9927 0.0455 -1.0000 -1.0000 1239691 1579741961.60 151.4496 60.0003 32.0000 1.9972 1.9984 418.7033 419.0074 0.0456 -1.0000 -1.0000 1239753 1579741961.70 151.4714 60.0003 32.0000 1.9969 1.9981 418.8906 419.1953 0.0457 -1.0000 -1.0000 1239831 1579741961.80 151.4714 60.0003 32.0000 1.9965 1.9977 418.7781 419.0841 0.0458 -1.0000 -1.0000 1239894 1579741961.90 151.4714 60.0003 32.0000 1.9973 1.9985 418.6949 419.0004 0.0458 -1.0000 -1.0000 1239956 1579741962.00 151.4714 60.0003 32.0000 1.9976 1.9988 418.4404 418.7455 0.0458 -1.0000 -1.0000 1240191 1579741962.10 151.4714 60.0003 32.0000 1.9965 1.9978 418.5979 418.9032 0.0457 -1.0000 -1.0000 1240253 1579741962.20 151.4714 60.0003 32.0000 1.9975 1.9987 418.7551 419.0599 0.0457 -1.0000 -1.0000 1240316 1579741962.30 151.4785 60.0003 32.0000 1.9971 1.9983 418.7776 419.0823 0.0457 -1.0000 -1.0000 1240378 1579741962.40 151.4785 60.0003 32.0000 1.9982 1.9994 418.5701 418.8758 0.0458 -1.0000 -1.0000 1240441 1579741962.50 151.4785 60.0003 32.0000 1.9977 1.9989 418.5244 418.8290 0.0456 -1.0000 -1.0000 1240878 1579741962.60 151.4785 60.0003 32.0000 1.9966 1.9978 418.5778 418.8816 0.0456 -1.0000 -1.0000 1240956 1579741962.70 151.4785 60.0003 32.0000 1.9971 1.9982 418.6987 419.0035 0.0457 -1.0000 -1.0000 1241019 1579741962.80 151.4567 60.0003 32.0000 1.9966 1.9978 418.7707 419.0759 0.0458 -1.0000 -1.0000 1241081 1579741962.90 151.4563 60.0003 32.0000 1.9969 1.9981 418.5458 418.8493 0.0456 -1.0000 -1.0000 1241144 1579741963.00 151.4563 60.0003 32.0000 1.9977 1.9989 418.5268 418.8323 0.0458 -1.0000 -1.0000 1241425 1579741963.10 151.4563 60.0003 32.0000 1.9968 1.9980 418.7030 419.0081 0.0456 -1.0000 -1.0000 1241488 1579741963.20 151.4563 60.0003 32.0000 1.9967 1.9979 418.8503 419.1543 0.0456 -1.0000 -1.0000 1241566 1579741963.30 151.4382 60.0003 32.0000 1.9971 1.9983 418.6971 419.0019 0.0457 -1.0000 -1.0000 1241629 1579741963.40 151.4171 60.0003 32.0000 1.9977 1.9989 418.5808 418.8863 0.0458 -1.0000 -1.0000 1241722 1579741963.50 151.4171 60.0003 32.0000 1.9967 1.9979 418.7873 419.0927 0.0457 -1.0000 -1.0000 1241941 1579741963.60 151.4171 60.0003 32.0000 1.9970 1.9982 418.8144 419.1185 0.0456 -1.0000 -1.0000 1242003 1579741963.70 151.4171 60.0003 32.0000 1.9962 1.9973 418.8552 419.1599 0.0457 -1.0000 -1.0000 1242081 1579741963.80 151.4171 60.0003 32.0000 1.9971 1.9983 418.8220 419.1280 0.0458 -1.0000 -1.0000 1242129 1579741963.90 151.5464 60.0003 32.0000 1.9986 1.9998 418.6473 418.9522 0.0456 -1.0000 -1.0000 1242206 1579741964.00 151.5464 60.0003 32.0000 1.9974 1.9986 418.5639 418.8695 0.0458 -1.0000 -1.0000 1242441 1579741964.10 151.5464 60.0003 32.0000 1.9974 1.9986 418.6252 418.9305 0.0458 -1.0000 -1.0000 1242503 1579741964.20 151.5464 60.0003 32.0000 1.9968 1.9980 418.7340 419.0393 0.0457 -1.0000 -1.0000 1242566 1579741964.30 151.5464 60.0003 32.0000 1.9964 1.9976 418.8773 419.1823 0.0457 -1.0000 -1.0000 1242628 1579741964.40 151.5575 60.0003 32.0000 1.9971 1.9983 418.7479 419.0532 0.0457 -1.0000 -1.0000 1242706 1579741964.50 151.5582 60.0003 32.0000 1.9973 1.9985 418.5782 418.8818 0.0455 -1.0000 -1.0000 1242925 1579741964.60 151.5582 60.0003 32.0000 1.9968 1.9980 418.7016 419.0068 0.0457 -1.0000 -1.0000 1243003 1579741964.70 151.5582 60.0003 32.0000 1.9968 1.9980 418.7174 419.0219 0.0457 -1.0000 -1.0000 1243066 1579741964.80 151.5582 60.0003 32.0000 1.9968 1.9980 418.8241 419.1298 0.0458 -1.0000 -1.0000 1243128 1579741964.90 151.5560 60.0003 32.0000 1.9974 1.9986 418.6714 418.9753 0.0456 -1.0000 -1.0000 1243206 1579741965.00 151.5212 60.0005 32.0000 1.9972 1.9984 418.6087 418.9139 0.0457 -1.0000 -1.0000 1243472 1579741965.10 151.5212 60.0005 32.0000 1.9972 1.9984 418.6374 418.9419 0.0456 -1.0000 -1.0000 1243535 1579741965.20 151.5212 60.0005 32.0000 1.9964 1.9976 418.8393 419.1449 0.0457 -1.0000 -1.0000 1243613 1579741965.30 151.5212 60.0005 32.0000 1.9974 1.9986 418.7665 419.0713 0.0457 -1.0000 -1.0000 1243675 1579741965.40 151.5212 60.0005 32.0000 1.9972 1.9984 418.7358 419.0407 0.0457 -1.0000 -1.0000 1243753 1579741965.50 151.4484 60.0005 32.0000 1.9973 1.9985 418.5158 418.8201 0.0457 -1.0000 -1.0000 1243910 1579741965.60 151.4484 60.0005 32.0000 1.9972 1.9984 418.6752 418.9797 0.0456 -1.0000 -1.0000 1243972 1579741965.70 151.4484 60.0005 32.0000 1.9966 1.9978 418.7529 419.0566 0.0455 -1.0000 -1.0000 1244035 1579741965.80 151.4484 60.0005 32.0000 1.9974 1.9986 418.7647 419.0692 0.0457 -1.0000 -1.0000 1244097 1579741965.90 151.4484 60.0005 32.0000 1.9972 1.9984 418.6678 418.9738 0.0459 -1.0000 -1.0000 1244160 1579741966.00 151.4606 60.0005 32.0000 1.9977 1.9989 418.5418 418.8478 0.0458 -1.0000 -1.0000 1244894 1579741966.10 151.4948 60.0005 32.0000 1.9963 1.9975 418.6087 418.9123 0.0456 -1.0000 -1.0000 1244956 1579741966.20 151.4948 60.0005 32.0000 1.9970 1.9982 418.7659 419.0715 0.0457 -1.0000 -1.0000 1245019 1579741966.30 151.4948 60.0005 32.0000 1.9971 1.9983 419.0363 419.3418 0.0458 -1.0000 -1.0000 1245097 1579741966.40 151.4948 60.0005 32.0000 1.9977 1.9989 419.1538 419.4598 0.0458 -1.0000 -1.0000 1245160 1579741966.50 151.4948 60.0005 32.0000 1.9972 1.9984 419.0206 419.3266 0.0458 -1.0000 -1.0000 1245394 1579741966.60 151.5267 60.0005 32.0000 1.9976 1.9987 419.0716 419.3768 0.0457 -1.0000 -1.0000 1245456 1579741966.70 151.5267 60.0005 32.0000 1.9968 1.9980 419.0860 419.3904 0.0456 -1.0000 -1.0000 1245535 1579741966.80 151.5267 60.0005 32.0000 1.9975 1.9987 419.1367 419.4407 0.0455 -1.0000 -1.0000 1245597 1579741966.90 151.5267 60.0005 32.0000 1.9976 1.9988 418.9077 419.2124 0.0457 -1.0000 -1.0000 1245660 1579741967.00 151.5267 60.0005 32.0000 1.9973 1.9985 418.7255 419.0304 0.0456 -1.0000 -1.0000 1245722 1579741967.10 151.5088 60.0005 32.0000 1.9974 1.9986 418.6903 418.9956 0.0458 -1.0000 -1.0000 1245785 1579741967.20 151.5074 60.0005 32.0000 1.9968 1.9980 418.8420 419.1479 0.0458 -1.0000 -1.0000 1245863 1579741967.30 151.5074 60.0005 32.0000 1.9965 1.9977 419.0186 419.3236 0.0456 -1.0000 -1.0000 1245925 1579741967.40 151.5074 60.0005 32.0000 1.9971 1.9983 419.0610 419.3657 0.0456 -1.0000 -1.0000 1245988 1579741967.50 151.5074 60.0005 32.0000 1.9973 1.9985 419.3328 419.6374 0.0456 -1.0000 -1.0000 1246050 1579741967.60 151.5074 60.0005 32.0000 1.9973 1.9985 419.4947 419.7998 0.0457 -1.0000 -1.0000 1246191 1579741967.70 151.4646 60.0005 32.0000 1.9971 1.9983 420.0068 420.3122 0.0456 -1.0000 -1.0000 1246269 1579741967.80 151.4646 60.0005 32.0000 1.9971 1.9983 420.6986 421.0049 0.0457 -1.0000 -1.0000 1246331 1579741967.90 151.4646 60.0005 32.0000 1.9964 1.9976 420.1231 420.4292 0.0456 -1.0000 -1.0000 1246394 1579741968.00 151.4646 60.0005 32.0000 1.9974 1.9986 419.2643 419.5695 0.0458 -1.0000 -1.0000 1246472 1579741968.10 151.4646 60.0005 32.0000 1.9969 1.9981 418.8807 419.1859 0.0457 -1.0000 -1.0000 1246535 1579741968.20 151.3813 60.0005 32.0000 1.9964 1.9976 419.0614 419.3668 0.0457 -1.0000 -1.0000 1246597 1579741968.30 151.3813 60.0005 32.0000 1.9970 1.9982 418.9056 419.2114 0.0458 -1.0000 -1.0000 1246660 1579741968.40 151.3813 60.0005 32.0000 1.9978 1.9990 418.7893 419.0943 0.0457 -1.0000 -1.0000 1246722 1579741968.50 151.3813 60.0005 32.0000 1.9984 1.9996 418.7396 419.0440 0.0457 -1.0000 -1.0000 1246785 1579741968.60 151.3813 60.0005 32.0000 1.9978 1.9990 418.7496 419.0545 0.0457 -1.0000 -1.0000 1247456 1579741968.70 151.4353 60.0005 32.0000 1.9971 1.9983 418.9575 419.2625 0.0457 -1.0000 -1.0000 1247519 1579741968.80 151.5313 60.0005 32.0000 1.9970 1.9982 418.8673 419.1718 0.0456 -1.0000 -1.0000 1247582 1579741968.90 151.5313 60.0005 32.0000 1.9967 1.9979 418.6849 418.9893 0.0456 -1.0000 -1.0000 1247660 1579741969.00 151.5313 60.0005 32.0000 1.9975 1.9987 418.6975 419.0012 0.0456 -1.0000 -1.0000 1247722 1579741969.10 151.5313 60.0005 32.0000 1.9967 1.9979 418.8642 419.1695 0.0458 -1.0000 -1.0000 1247785 1579741969.20 151.5313 60.0005 32.0000 1.9965 1.9977 418.8788 419.1839 0.0456 -1.0000 -1.0000 1247847 1579741969.30 151.5217 60.0005 32.0000 1.9967 1.9979 418.8019 419.1063 0.0456 -1.0000 -1.0000 1247910 1579741969.40 151.5214 60.0005 32.0000 1.9969 1.9981 418.6428 418.9476 0.0457 -1.0000 -1.0000 1247988 1579741969.50 151.5214 60.0005 32.0000 1.9972 1.9984 418.6436 418.9482 0.0456 -1.0000 -1.0000 1248050 1579741969.60 151.5214 60.0005 32.0000 1.9974 1.9986 418.7228 419.0274 0.0457 -1.0000 -1.0000 1248113 1579741969.70 151.5214 60.0005 32.0000 1.9966 1.9978 418.8844 419.1899 0.0458 -1.0000 -1.0000 1248191 1579741969.80 151.5214 60.0005 32.0000 1.9972 1.9984 418.7682 419.0743 0.0459 -1.0000 -1.0000 1248253 1579741969.90 151.4014 60.0008 32.0000 1.9976 1.9988 418.6096 418.9133 0.0456 -1.0000 -1.0000 1248316 1579741970.00 151.4014 60.0008 32.0000 1.9975 1.9987 418.5338 418.8388 0.0457 -1.0000 -1.0000 1248378 1579741970.10 151.4014 60.0008 32.0000 1.9971 1.9983 418.6737 418.9783 0.0456 -1.0000 -1.0000 1248441 1579741970.20 151.4014 60.0008 32.0000 1.9963 1.9975 418.8815 419.1865 0.0457 -1.0000 -1.0000 1249144 1579741970.30 151.4014 60.0008 32.0000 1.9973 1.9984 418.7611 419.0660 0.0457 -1.0000 -1.0000 1249222 1579741970.40 151.4014 60.0008 32.0000 1.9974 1.9986 418.6247 418.9282 0.0455 -1.0000 -1.0000 1249285 1579741970.50 151.4220 60.0008 32.0000 1.9975 1.9987 418.6637 418.9691 0.0457 -1.0000 -1.0000 1249347 1579741970.60 151.4345 60.0008 32.0000 1.9977 1.9989 418.9210 419.2262 0.0457 -1.0000 -1.0000 1249410 1579741970.70 151.4345 60.0008 32.0000 1.9967 1.9979 418.9226 419.2278 0.0457 -1.0000 -1.0000 1249472 1579741970.80 151.4345 60.0008 32.0000 1.9969 1.9981 418.7468 419.0510 0.0457 -1.0000 -1.0000 1249535 1579741970.90 151.4345 60.0008 32.0000 1.9989 2.0001 418.6606 418.9656 0.0457 -1.0000 -1.0000 1249613 1579741971.00 151.4345 60.0008 32.0000 1.9982 1.9994 418.6449 418.9495 0.0457 -1.0000 -1.0000 1249675 1579741971.10 151.5555 60.0008 32.0000 1.9966 1.9978 418.7299 419.0349 0.0457 -1.0000 -1.0000 1249738 1579741971.20 151.5555 60.0008 32.0000 1.9968 1.9980 418.8181 419.1224 0.0455 -1.0000 -1.0000 1249879 1579741971.30 151.5555 60.0008 32.0000 1.9970 1.9982 418.8200 419.1236 0.0455 -1.0000 -1.0000 1249941 1579741971.40 151.5555 60.0008 32.0000 1.9976 1.9988 418.6700 418.9737 0.0456 -1.0000 -1.0000 1250019 1579741971.50 151.5555 60.0008 32.0000 1.9968 1.9980 418.7570 419.0614 0.0456 -1.0000 -1.0000 1250082 1579741971.60 151.5560 60.0008 32.0000 1.9966 1.9978 418.8996 419.2044 0.0457 -1.0000 -1.0000 1250144 1579741971.70 151.5580 60.0008 32.0000 1.9970 1.9982 418.6984 419.0031 0.0456 -1.0000 -1.0000 1250222 1579741971.80 151.5580 60.0008 32.0000 1.9970 1.9982 418.6861 418.9901 0.0456 -1.0000 -1.0000 1250285 1579741971.90 151.5580 60.0008 32.0000 1.9975 1.9987 418.5772 418.8816 0.0456 -1.0000 -1.0000 1250347 1579741972.00 151.5580 60.0008 32.0000 1.9974 1.9986 418.7512 419.0551 0.0455 -1.0000 -1.0000 1250425 1579741972.10 151.5580 60.0008 32.0000 1.9968 1.9980 418.8709 419.1747 0.0456 -1.0000 -1.0000 1250472 1579741972.20 151.5558 60.0008 32.0000 1.9968 1.9980 418.8158 419.1203 0.0456 -1.0000 -1.0000 1250722 1579741972.30 151.4744 60.0008 32.0000 1.9969 1.9981 418.6366 418.9412 0.0456 -1.0000 -1.0000 1250785 1579741972.40 151.4744 60.0008 32.0000 1.9970 1.9982 418.7369 419.0405 0.0455 -1.0000 -1.0000 1250847 1579741972.50 151.4744 60.0008 32.0000 1.9965 1.9977 418.8891 419.1937 0.0457 -1.0000 -1.0000 1250910 1579741972.60 151.4744 60.0008 32.0000 1.9968 1.9980 418.8817 419.1855 0.0456 -1.0000 -1.0000 1250988 1579741972.70 151.4744 60.0008 32.0000 1.9975 1.9987 418.7357 419.0407 0.0457 -1.0000 -1.0000 1251222 1579741972.80 151.5318 60.0008 32.0000 1.9975 1.9987 418.8149 419.1195 0.0456 -1.0000 -1.0000 1251285 1579741972.90 151.5318 60.0008 32.0000 1.9966 1.9978 418.8256 419.1300 0.0456 -1.0000 -1.0000 1251347 1579741973.00 151.5318 60.0008 32.0000 1.9969 1.9981 418.8467 419.1506 0.0456 -1.0000 -1.0000 1251410 1579741973.10 151.5318 60.0008 32.0000 1.9971 1.9983 418.7877 419.0926 0.0457 -1.0000 -1.0000 1251472 1579741973.20 151.5318 60.0008 32.0000 1.9973 1.9985 418.6634 418.9686 0.0457 -1.0000 -1.0000 1251550 1579741973.30 151.5318 60.0008 32.0000 1.9976 1.9988 418.6061 418.9102 0.0456 -1.0000 -1.0000 1252082 1579741973.40 151.5616 60.0008 32.0000 1.9972 1.9984 418.6075 418.9120 0.0457 -1.0000 -1.0000 1252160 1579741973.50 151.5616 60.0008 32.0000 1.9965 1.9977 418.7808 419.0848 0.0456 -1.0000 -1.0000 1252222 1579741973.60 151.5616 60.0008 32.0000 1.9978 1.9990 418.6319 418.9361 0.0455 -1.0000 -1.0000 1252285 1579741973.70 151.5616 60.0008 32.0000 1.9981 1.9993 418.6359 418.9393 0.0455 -1.0000 -1.0000 1252347 1579741973.80 151.5616 60.0008 32.0000 1.9981 1.9993 418.6766 418.9814 0.0456 -1.0000 -1.0000 1252456 1579741973.90 151.5294 60.0008 32.0000 1.9968 1.9980 418.8048 419.1093 0.0457 -1.0000 -1.0000 1252535 1579741974.00 151.5270 60.0008 32.0000 1.9964 1.9976 418.8046 419.1084 0.0454 -1.0000 -1.0000 1252597 1579741974.10 151.5270 60.0008 32.0000 1.9968 1.9980 418.7967 419.1014 0.0457 -1.0000 -1.0000 1252660 1579741974.20 151.5270 60.0008 32.0000 1.9979 1.9991 418.6678 418.9726 0.0457 -1.0000 -1.0000 1252722 1579741974.30 151.5270 60.0008 32.0000 1.9975 1.9987 418.7395 419.0440 0.0456 -1.0000 -1.0000 1252800 1579741974.40 151.5165 60.0008 32.0000 1.9965 1.9977 418.7533 419.0566 0.0455 -1.0000 -1.0000 1252863 1579741974.50 151.4877 60.0008 32.0000 1.9966 1.9978 418.8146 419.1192 0.0457 -1.0000 -1.0000 1252925 1579741974.60 151.4877 60.0008 32.0000 1.9974 1.9986 418.9438 419.2487 0.0457 -1.0000 -1.0000 1253003 1579741974.70 151.4877 60.0008 32.0000 1.9977 1.9989 418.5412 418.8454 0.0456 -1.0000 -1.0000 1253066 1579741974.80 151.4877 60.0008 32.0000 1.9980 1.9992 418.5688 418.8720 0.0454 -1.0000 -1.0000 1253363 1579741974.90 151.4877 60.0008 32.0000 1.9979 1.9991 418.6835 418.9876 0.0456 -1.0000 -1.0000 1253441 1579741975.00 151.4194 60.0009 32.0000 1.9968 1.9980 418.8187 419.1231 0.0456 -1.0000 -1.0000 1253503 1579741975.10 151.4194 60.0009 32.0000 1.9972 1.9984 418.7735 419.0778 0.0457 -1.0000 -1.0000 1253566 1579741975.20 151.4194 60.0009 32.0000 1.9974 1.9986 418.7504 419.0548 0.0456 -1.0000 -1.0000 1253644 1579741975.30 151.4194 60.0009 32.0000 1.9973 1.9985 418.6341 418.9374 0.0455 -1.0000 -1.0000 1253706 1579741975.40 151.4194 60.0009 32.0000 1.9968 1.9980 418.7546 419.0587 0.0456 -1.0000 -1.0000 1253894 1579741975.50 151.5354 60.0009 32.0000 1.9964 1.9976 418.8093 419.1133 0.0456 -1.0000 -1.0000 1253956 1579741975.60 151.5605 60.0009 32.0000 1.9966 1.9978 418.8787 419.1831 0.0456 -1.0000 -1.0000 1254019 1579741975.70 151.5605 60.0009 32.0000 1.9973 1.9985 418.7936 419.0982 0.0457 -1.0000 -1.0000 1254097 1579741975.80 151.5605 60.0009 32.0000 1.9975 1.9987 418.6334 418.9372 0.0456 -1.0000 -1.0000 1254160 1579741975.90 151.5605 60.0009 32.0000 1.9980 1.9992 418.7908 419.0954 0.0456 -1.0000 -1.0000 1254238 1579741976.00 151.5605 60.0009 32.0000 1.9969 1.9981 418.7797 419.0841 0.0456 -1.0000 -1.0000 1254316 1579741976.10 151.5605 60.0009 32.0000 1.9964 1.9976 418.8609 419.1655 0.0456 -1.0000 -1.0000 1254378 1579741976.20 151.5580 60.0009 32.0000 1.9970 1.9982 418.7821 419.0852 0.0454 -1.0000 -1.0000 1254441 1579741976.30 151.4821 60.0009 32.0000 1.9972 1.9984 418.7003 419.0045 0.0456 -1.0000 -1.0000 1254503 1579741976.40 151.4821 60.0009 32.0000 1.9974 1.9986 418.5985 418.9019 0.0456 -1.0000 -1.0000 1254941 1579741976.50 151.4821 60.0009 32.0000 1.9965 1.9976 418.6971 419.0015 0.0456 -1.0000 -1.0000 1255003 1579741976.60 151.4821 60.0009 32.0000 1.9964 1.9976 418.7967 419.1021 0.0457 -1.0000 -1.0000 1255066 1579741976.70 151.4821 60.0009 32.0000 1.9969 1.9981 418.8346 419.1386 0.0456 -1.0000 -1.0000 1255128 1579741976.80 151.5055 60.0009 32.0000 1.9970 1.9982 418.8410 419.1451 0.0456 -1.0000 -1.0000 1255191 1579741976.90 151.5055 60.0009 32.0000 1.9980 1.9992 418.6488 418.9539 0.0457 -1.0000 -1.0000 1255488 1579741977.00 151.5055 60.0009 32.0000 1.9976 1.9988 418.6930 418.9981 0.0457 -1.0000 -1.0000 1255550 1579741977.10 151.5055 60.0009 32.0000 1.9967 1.9979 418.7651 419.0700 0.0456 -1.0000 -1.0000 1255613 1579741977.20 151.5055 60.0009 32.0000 1.9969 1.9981 419.2244 419.5292 0.0456 -1.0000 -1.0000 1255691 1579741977.30 151.5055 60.0009 32.0000 1.9963 1.9975 419.2325 419.5373 0.0456 -1.0000 -1.0000 1255753 1579741977.40 151.5034 60.0009 32.0000 1.9975 1.9987 418.9109 419.2153 0.0456 -1.0000 -1.0000 1256113 1579741977.50 151.4986 60.0009 32.0000 1.9983 1.9994 418.7875 419.0915 0.0455 -1.0000 -1.0000 1256175 1579741977.60 151.4986 60.0009 32.0000 1.9982 1.9994 418.7757 419.0798 0.0456 -1.0000 -1.0000 1256238 1579741977.70 151.4986 60.0009 32.0000 1.9974 1.9986 418.9318 419.2362 0.0456 -1.0000 -1.0000 1256300 1579741977.80 151.4986 60.0009 32.0000 1.9977 1.9989 418.9652 419.2692 0.0455 -1.0000 -1.0000 1256363 1579741977.90 151.4986 60.0009 32.0000 1.9975 1.9987 418.9052 419.2089 0.0455 -1.0000 -1.0000 1256456 1579741978.00 151.5354 60.0009 32.0000 1.9980 1.9992 418.6787 418.9823 0.0455 -1.0000 -1.0000 1256535 1579741978.10 151.5354 60.0009 32.0000 1.9972 1.9984 418.7058 419.0095 0.0455 -1.0000 -1.0000 1256581 1579741978.20 151.5354 60.0009 32.0000 1.9970 1.9982 418.8817 419.1862 0.0456 -1.0000 -1.0000 1256660 1579741978.30 151.5354 60.0009 32.0000 1.9974 1.9986 418.8602 419.1640 0.0455 -1.0000 -1.0000 1256722 1579741978.40 151.5354 60.0009 32.0000 1.9985 1.9997 418.6464 418.9499 0.0455 -1.0000 -1.0000 1256785 1579741978.50 151.5188 60.0009 32.0000 1.9978 1.9990 418.6604 418.9633 0.0453 -1.0000 -1.0000 1256847 1579741978.60 151.5149 60.0009 32.0000 1.9963 1.9975 418.7129 419.0167 0.0455 -1.0000 -1.0000 1256925 1579741978.70 151.5149 60.0009 32.0000 1.9961 1.9973 418.8036 419.1073 0.0455 -1.0000 -1.0000 1256988 1579741978.80 151.5149 60.0009 32.0000 1.9971 1.9983 418.7376 419.0412 0.0455 -1.0000 -1.0000 1257050 1579741978.90 151.5149 60.0009 32.0000 1.9974 1.9986 418.6358 418.9402 0.0457 -1.0000 -1.0000 1257769 1579741979.00 151.5098 60.0009 32.0000 1.9975 1.9987 418.6438 418.9475 0.0455 -1.0000 -1.0000 1257832 1579741979.10 151.4727 60.0009 32.0000 1.9971 1.9983 418.7113 419.0150 0.0455 -1.0000 -1.0000 1257894 1579741979.20 151.4727 60.0009 32.0000 1.9973 1.9985 418.6036 418.9074 0.0455 -1.0000 -1.0000 1257956 1579741979.30 151.4727 60.0009 32.0000 1.9976 1.9988 418.5510 418.8536 0.0454 -1.0000 -1.0000 1258019 1579741979.40 151.4727 60.0009 32.0000 1.9966 1.9978 418.6636 418.9675 0.0456 -1.0000 -1.0000 1258097 1579741979.50 151.4727 60.0009 32.0000 1.9966 1.9978 418.8378 419.1417 0.0455 -1.0000 -1.0000 1258160 1579741979.60 151.4727 60.0009 32.0000 1.9967 1.9979 418.7386 419.0422 0.0455 -1.0000 -1.0000 1258222 1579741979.70 151.4729 60.0009 32.0000 1.9965 1.9977 418.8873 419.1916 0.0456 -1.0000 -1.0000 1258300 1579741979.80 151.4729 60.0009 32.0000 1.9974 1.9986 419.0944 419.3982 0.0455 -1.0000 -1.0000 1258363 1579741979.90 151.4729 60.0009 32.0000 1.9980 1.9992 419.0553 419.3604 0.0457 -1.0000 -1.0000 1258425 1579741980.00 151.4729 60.0009 32.0000 1.9975 1.9987 419.5308 419.8353 0.0455 -1.0000 -1.0000 1258488 1579741980.10 151.4729 60.0009 32.0000 1.9964 1.9976 420.0846 420.3894 0.0455 -1.0000 -1.0000 1258550 1579741980.20 151.5601 60.0009 32.0000 1.9960 1.9972 419.9346 420.2393 0.0456 -1.0000 -1.0000 1258628 1579741980.30 151.5714 60.0009 32.0000 1.9976 1.9988 419.4060 419.7107 0.0456 -1.0000 -1.0000 1258691 1579741980.40 151.5714 60.0009 32.0000 1.9975 1.9987 419.2728 419.5771 0.0456 -1.0000 -1.0000 1258753 1579741980.50 151.5714 60.0009 32.0000 1.9968 1.9980 419.3661 419.6710 0.0456 -1.0000 -1.0000 1259488 1579741980.60 151.5714 60.0009 32.0000 1.9980 1.9992 419.2871 419.5919 0.0457 -1.0000 -1.0000 1259566 1579741980.70 151.5714 60.0009 32.0000 1.9977 1.9989 419.0253 419.3298 0.0456 -1.0000 -1.0000 1259629 1579741980.80 151.5649 60.0009 32.0000 1.9973 1.9985 418.8868 419.1908 0.0456 -1.0000 -1.0000 1259691 1579741980.90 151.4409 60.0009 32.0000 1.9972 1.9984 418.9531 419.2569 0.0455 -1.0000 -1.0000 1259769 1579741981.00 151.4409 60.0009 32.0000 1.9972 1.9984 418.9424 419.2461 0.0455 -1.0000 -1.0000 1259832 1579741981.10 151.4409 60.0009 32.0000 1.9971 1.9983 418.8209 419.1258 0.0456 -1.0000 -1.0000 1259894 1579741981.20 151.4409 60.0009 32.0000 1.9973 1.9985 418.7922 419.0961 0.0455 -1.0000 -1.0000 1259972 1579741981.30 151.4409 60.0009 32.0000 1.9975 1.9987 418.7437 419.0469 0.0455 -1.0000 -1.0000 1300035 1579741981.40 151.4229 60.0009 32.0000 1.9966 1.9978 419.1401 419.4439 0.0454 -1.0000 -1.0000 1300097 1579741981.50 151.4229 60.0009 32.0000 1.9972 1.9984 419.1384 419.4419 0.0455 -1.0000 -1.0000 1300160 1579741981.60 151.4229 60.0009 32.0000 1.9969 1.9981 419.0410 419.3454 0.0456 -1.0000 -1.0000 1300222 1579741981.70 151.4229 60.0009 32.0000 1.9974 1.9986 418.9215 419.2253 0.0455 -1.0000 -1.0000 1300300 1579741981.80 151.4229 60.0009 32.0000 1.9977 1.9989 418.7348 419.0383 0.0455 -1.0000 -1.0000 1300363 1579741981.90 151.4229 60.0009 32.0000 1.9973 1.9985 418.7377 419.0410 0.0454 -1.0000 -1.0000 1300425 1579741982.00 151.5226 60.0009 32.0000 1.9978 1.9990 418.9101 419.2136 0.0455 -1.0000 -1.0000 1300503 1579741982.10 151.5140 60.0009 32.0000 1.9976 1.9988 418.8420 419.1469 0.0457 -1.0000 -1.0000 1300566 1579741982.20 151.5140 60.0009 32.0000 1.9977 1.9989 418.7051 419.0101 0.0457 -1.0000 -1.0000 1300628 1579741982.30 151.5140 60.0009 32.0000 1.9975 1.9987 418.7044 419.0077 0.0454 -1.0000 -1.0000 1300706 1579741982.40 151.5140 60.0009 32.0000 1.9969 1.9980 418.7988 419.1013 0.0454 -1.0000 -1.0000 1300769 1579741982.50 151.5140 60.0009 32.0000 1.9967 1.9979 418.8342 419.1380 0.0455 -1.0000 -1.0000 1300988 1579741982.60 151.5140 60.0009 32.0000 1.9977 1.9989 418.6948 418.9983 0.0455 -1.0000 -1.0000 1301066 1579741982.70 151.5140 60.0009 32.0000 1.9974 1.9985 418.6169 418.9207 0.0456 -1.0000 -1.0000 1301128 1579741982.80 151.5140 60.0009 32.0000 1.9968 1.9980 418.7061 419.0099 0.0455 -1.0000 -1.0000 1301191 1579741982.90 151.5140 60.0009 32.0000 1.9964 1.9976 418.8500 419.1531 0.0454 -1.0000 -1.0000 1301253 1579741983.00 151.5140 60.0009 32.0000 1.9972 1.9984 418.8632 419.1670 0.0456 -1.0000 -1.0000 1301488 1579741983.10 151.5140 60.0009 32.0000 1.9979 1.9991 418.6394 418.9430 0.0455 -1.0000 -1.0000 1301550 1579741983.20 151.4963 60.0009 32.0000 1.9980 1.9992 418.6885 418.9916 0.0454 -1.0000 -1.0000 1301613 1579741983.30 151.4943 60.0009 32.0000 1.9978 1.9990 418.7552 419.0582 0.0454 -1.0000 -1.0000 1301675 1579741983.40 151.4943 60.0009 32.0000 1.9970 1.9982 418.8785 419.1814 0.0454 -1.0000 -1.0000 1301753 1579741983.50 151.4943 60.0009 32.0000 1.9964 1.9976 418.9137 419.2173 0.0455 -1.0000 -1.0000 1301816 1579741983.60 151.4943 60.0009 32.0000 1.9975 1.9987 418.7861 419.0895 0.0455 -1.0000 -1.0000 1301988 1579741983.70 151.4943 60.0009 32.0000 1.9972 1.9984 418.8009 419.1036 0.0454 -1.0000 -1.0000 1302066 1579741983.80 151.5041 60.0009 32.0000 1.9971 1.9983 418.8709 419.1747 0.0454 -1.0000 -1.0000 1302128 1579741983.90 151.5180 60.0009 32.0000 1.9972 1.9984 418.8821 419.1848 0.0453 -1.0000 -1.0000 1302191 1579741984.00 151.5180 60.0009 32.0000 1.9982 1.9994 418.6716 418.9754 0.0455 -1.0000 -1.0000 1302269 1579741984.10 151.5180 60.0009 32.0000 1.9973 1.9985 418.7069 419.0100 0.0455 -1.0000 -1.0000 1302644 1579741984.20 151.5180 60.0009 32.0000 1.9970 1.9981 418.8177 419.1213 0.0455 -1.0000 -1.0000 1302691 1579741984.30 151.5180 60.0009 32.0000 1.9972 1.9984 418.8449 419.1479 0.0454 -1.0000 -1.0000 1302769 1579741984.40 151.5180 60.0009 32.0000 1.9971 1.9983 418.7886 419.0920 0.0455 -1.0000 -1.0000 1302831 1579741984.50 151.5432 60.0009 32.0000 1.9975 1.9986 418.6399 418.9439 0.0455 -1.0000 -1.0000 1302894 1579741984.60 151.5432 60.0009 32.0000 1.9973 1.9985 418.6865 418.9898 0.0455 -1.0000 -1.0000 1303253 1579741984.70 151.5432 60.0009 32.0000 1.9974 1.9985 418.8132 419.1164 0.0454 -1.0000 -1.0000 1303316 1579741984.80 151.5432 60.0009 32.0000 1.9958 1.9970 418.9071 419.2101 0.0454 -1.0000 -1.0000 1303379 1579741984.90 151.5432 60.0009 32.0000 1.9963 1.9975 418.8733 419.1772 0.0455 -1.0000 -1.0000 1303441 1579741985.00 151.4708 60.0011 32.0000 1.9964 1.9976 418.6923 418.9957 0.0454 -1.0000 -1.0000 1303503 1579741985.10 151.4383 60.0012 32.0000 1.9973 1.9985 418.6981 419.0008 0.0454 -1.0000 -1.0000 1303738 1579741985.20 151.4383 60.0012 32.0000 1.9968 1.9980 418.7618 419.0648 0.0454 -1.0000 -1.0000 1303816 1579741985.30 151.4383 60.0012 32.0000 1.9973 1.9985 418.8832 419.1862 0.0453 -1.0000 -1.0000 1303879 1579741985.40 151.4383 60.0012 32.0000 1.9970 1.9982 418.8474 419.1514 0.0455 -1.0000 -1.0000 1303941 1579741985.50 151.4383 60.0012 32.0000 1.9989 2.0000 418.6815 418.9849 0.0455 -1.0000 -1.0000 1304003 1579741985.60 151.5228 60.0012 32.0000 1.9974 1.9986 418.6830 418.9872 0.0456 -1.0000 -1.0000 1304129 1579741985.70 151.5228 60.0012 32.0000 1.9974 1.9986 418.7990 419.1016 0.0454 -1.0000 -1.0000 1304206 1579741985.80 151.5228 60.0012 32.0000 1.9975 1.9987 418.8855 419.1891 0.0454 -1.0000 -1.0000 1304269 1579741985.90 151.5228 60.0012 32.0000 1.9982 1.9994 418.6507 418.9535 0.0454 -1.0000 -1.0000 1304331 1579741986.00 151.5228 60.0012 32.0000 1.9974 1.9986 418.6748 418.9781 0.0454 -1.0000 -1.0000 1304394 1579741986.10 151.5770 60.0012 32.0000 1.9966 1.9978 418.7764 419.0790 0.0454 -1.0000 -1.0000 1305285 1579741986.20 151.5770 60.0012 32.0000 1.9968 1.9980 418.8876 419.1913 0.0455 -1.0000 -1.0000 1305347 1579741986.30 151.5770 60.0012 32.0000 1.9973 1.9985 418.8842 419.1875 0.0454 -1.0000 -1.0000 1305425 1579741986.40 151.5770 60.0012 32.0000 1.9979 1.9991 418.8142 419.1179 0.0455 -1.0000 -1.0000 1305488 1579741986.50 151.5770 60.0012 32.0000 1.9976 1.9988 418.8280 419.1308 0.0453 -1.0000 -1.0000 1305550 1579741986.60 151.5648 60.0012 32.0000 1.9972 1.9984 418.8654 419.1683 0.0454 -1.0000 -1.0000 1305629 1579741986.70 151.4169 60.0012 32.0000 1.9961 1.9973 418.9018 419.2044 0.0454 -1.0000 -1.0000 1305691 1579741986.80 151.4169 60.0012 32.0000 1.9965 1.9977 418.8082 419.1108 0.0453 -1.0000 -1.0000 1305753 1579741986.90 151.4169 60.0012 32.0000 1.9972 1.9984 418.6896 418.9919 0.0453 -1.0000 -1.0000 1305816 1579741987.00 151.4169 60.0012 32.0000 1.9967 1.9979 418.8377 419.1400 0.0453 -1.0000 -1.0000 1305894 1579741987.10 151.4169 60.0012 32.0000 1.9966 1.9978 418.8556 419.1588 0.0454 -1.0000 -1.0000 1305941 1579741987.20 151.4400 60.0012 32.0000 1.9977 1.9989 418.8652 419.1692 0.0456 -1.0000 -1.0000 1306019 1579741987.30 151.4400 60.0012 32.0000 1.9976 1.9988 418.7361 419.0393 0.0454 -1.0000 -1.0000 1306081 1579741987.40 151.4400 60.0012 32.0000 1.9978 1.9990 418.6451 418.9476 0.0454 -1.0000 -1.0000 1306160 1579741987.50 151.4400 60.0012 32.0000 1.9969 1.9981 418.8320 419.1350 0.0454 -1.0000 -1.0000 1306222 1579741987.60 151.4400 60.0012 32.0000 1.9970 1.9982 418.8289 419.1326 0.0455 -1.0000 -1.0000 1306285 1579741987.70 151.4400 60.0012 32.0000 1.9972 1.9984 418.7734 419.0766 0.0453 -1.0000 -1.0000 1306363 1579741987.80 151.4993 60.0012 32.0000 1.9981 1.9993 418.7151 419.0190 0.0455 -1.0000 -1.0000 1306425 1579741987.90 151.5023 60.0012 32.0000 1.9978 1.9990 418.6530 418.9558 0.0454 -1.0000 -1.0000 1306488 1579741988.00 151.5023 60.0012 32.0000 1.9977 1.9989 418.6502 418.9523 0.0453 -1.0000 -1.0000 1306550 1579741988.10 151.5023 60.0012 32.0000 1.9974 1.9986 418.8183 419.1218 0.0455 -1.0000 -1.0000 1306613 1579741988.20 151.5023 60.0012 32.0000 1.9971 1.9983 418.7539 419.0571 0.0454 -1.0000 -1.0000 1306675 1579741988.30 151.5023 60.0012 32.0000 1.9981 1.9993 418.5885 418.8907 0.0453 -1.0000 -1.0000 1306753 1579741988.40 151.5494 60.0012 32.0000 1.9976 1.9988 418.6874 418.9903 0.0454 -1.0000 -1.0000 1306816 1579741988.50 151.5534 60.0012 32.0000 1.9972 1.9983 418.8801 419.1831 0.0454 -1.0000 -1.0000 1306878 1579741988.60 151.5534 60.0012 32.0000 1.9971 1.9983 418.8718 419.1743 0.0453 -1.0000 -1.0000 1306956 1579741988.70 151.5534 60.0012 32.0000 1.9977 1.9989 418.7201 419.0232 0.0454 -1.0000 -1.0000 1307019 1579741988.80 151.5534 60.0012 32.0000 1.9971 1.9983 418.8035 419.1062 0.0453 -1.0000 -1.0000 1307081 1579741988.90 151.5534 60.0012 32.0000 1.9971 1.9983 419.3485 419.6513 0.0453 -1.0000 -1.0000 1307160 1579741989.00 151.4488 60.0012 32.0000 1.9973 1.9985 419.6947 419.9976 0.0453 -1.0000 -1.0000 1307206 1579741989.10 151.4488 60.0012 32.0000 1.9972 1.9984 419.6497 419.9531 0.0453 -1.0000 -1.0000 1307269 1579741989.20 151.4488 60.0012 32.0000 1.9977 1.9989 419.5313 419.8338 0.0452 -1.0000 -1.0000 1308019 1579741989.30 151.4488 60.0012 32.0000 1.9968 1.9980 419.6193 419.9218 0.0452 -1.0000 -1.0000 1308097 1579741989.40 151.4488 60.0012 32.0000 1.9972 1.9984 419.6075 419.9117 0.0455 -1.0000 -1.0000 1308160 1579741989.50 151.4582 60.0012 32.0000 1.9972 1.9984 419.1950 419.4981 0.0453 -1.0000 -1.0000 1308222 1579741989.60 151.5263 60.0012 32.0000 1.9980 1.9992 418.9852 419.2874 0.0452 -1.0000 -1.0000 1308285 1579741989.70 151.5263 60.0012 32.0000 1.9979 1.9991 418.8286 419.1314 0.0454 -1.0000 -1.0000 1308363 1579741989.80 151.5263 60.0012 32.0000 1.9969 1.9981 419.0031 419.3061 0.0454 -1.0000 -1.0000 1308425 1579741989.90 151.5263 60.0012 32.0000 1.9971 1.9982 419.0041 419.3067 0.0453 -1.0000 -1.0000 1308488 1579741990.00 151.5263 60.0012 32.0000 1.9974 1.9985 418.9329 419.2362 0.0454 -1.0000 -1.0000 1308566 1579741990.10 151.6031 60.0011 32.0000 1.9976 1.9988 418.7715 419.0738 0.0453 -1.0000 -1.0000 1308628 1579741990.20 151.6031 60.0011 32.0000 1.9980 1.9992 418.6742 418.9758 0.0452 -1.0000 -1.0000 1308847 1579741990.30 151.6031 60.0011 32.0000 1.9981 1.9993 418.7503 419.0528 0.0454 -1.0000 -1.0000 1308925 1579741990.40 151.6031 60.0011 32.0000 1.9970 1.9982 418.9156 419.2186 0.0453 -1.0000 -1.0000 1308988 1579741990.50 151.6031 60.0011 32.0000 1.9973 1.9985 418.8736 419.1775 0.0455 -1.0000 -1.0000 1309050 1579741990.60 151.5753 60.0011 32.0000 1.9976 1.9988 418.7781 419.0804 0.0452 -1.0000 -1.0000 1309113 1579741990.70 151.5644 60.0011 32.0000 1.9966 1.9978 418.6518 418.9541 0.0454 -1.0000 -1.0000 1309753 1579741990.80 151.5630 60.0011 32.0000 1.9968 1.9980 418.6908 418.9944 0.0454 -1.0000 -1.0000 1309816 1579741990.90 151.5554 60.0011 32.0000 1.9971 1.9983 418.9084 419.2106 0.0453 -1.0000 -1.0000 1309894 1579741991.00 151.5554 60.0011 32.0000 1.9967 1.9979 418.9450 419.2481 0.0454 -1.0000 -1.0000 1309956 1579741991.10 151.5554 60.0011 32.0000 1.9977 1.9988 418.7188 419.0221 0.0454 -1.0000 -1.0000 1310019 1579741991.20 151.5554 60.0011 32.0000 1.9975 1.9987 418.7064 419.0093 0.0454 -1.0000 -1.0000 1310081 1579741991.30 151.5554 60.0011 32.0000 1.9976 1.9988 418.6730 418.9757 0.0454 -1.0000 -1.0000 1310160 1579741991.40 151.5554 60.0011 32.0000 1.9975 1.9987 418.8095 419.1134 0.0455 -1.0000 -1.0000 1310222 1579741991.50 151.5554 60.0011 32.0000 1.9975 1.9987 418.7912 419.0945 0.0455 -1.0000 -1.0000 1310285 1579741991.60 151.5554 60.0011 32.0000 1.9976 1.9987 418.6863 418.9893 0.0454 -1.0000 -1.0000 1310347 1579741991.70 151.4592 60.0011 32.0000 1.9975 1.9987 418.5521 418.8543 0.0454 -1.0000 -1.0000 1310425 1579741991.80 151.4592 60.0011 32.0000 1.9963 1.9975 418.7932 419.0964 0.0454 -1.0000 -1.0000 1310488 1579741991.90 151.4592 60.0011 32.0000 1.9970 1.9982 418.9146 419.2172 0.0453 -1.0000 -1.0000 1310550 1579741992.00 151.4592 60.0011 32.0000 1.9971 1.9983 418.9169 419.2202 0.0454 -1.0000 -1.0000 1310613 1579741992.10 151.4592 60.0011 32.0000 1.9980 1.9992 418.7198 419.0229 0.0454 -1.0000 -1.0000 1310691 1579741992.20 151.4592 60.0011 32.0000 1.9979 1.9991 418.6243 418.9266 0.0453 -1.0000 -1.0000 1310753 1579741992.30 151.5029 60.0011 32.0000 1.9967 1.9979 418.8880 419.1911 0.0453 -1.0000 -1.0000 1310816 1579741992.40 151.5029 60.0011 32.0000 1.9965 1.9977 418.8820 419.1844 0.0454 -1.0000 -1.0000 1310894 1579741992.50 151.5029 60.0011 32.0000 1.9974 1.9986 418.7768 419.0800 0.0454 -1.0000 -1.0000 1310956 1579741992.60 151.5029 60.0011 32.0000 1.9972 1.9984 418.7732 419.0765 0.0454 -1.0000 -1.0000 1311019 1579741992.70 151.5029 60.0011 32.0000 1.9966 1.9978 418.7901 419.0925 0.0453 -1.0000 -1.0000 1311081 1579741992.80 151.5029 60.0011 32.0000 1.9968 1.9980 418.8014 419.1046 0.0454 -1.0000 -1.0000 1311144 1579741992.90 151.5029 60.0011 32.0000 1.9974 1.9986 418.6347 418.9369 0.0453 -1.0000 -1.0000 1311222 1579741993.00 151.5029 60.0011 32.0000 1.9968 1.9980 418.8631 419.1664 0.0455 -1.0000 -1.0000 1311285 1579741993.10 151.5029 60.0011 32.0000 1.9965 1.9977 418.8927 419.1962 0.0454 -1.0000 -1.0000 1311347 1579741993.20 151.5029 60.0011 32.0000 1.9967 1.9979 418.7826 419.0844 0.0452 -1.0000 -1.0000 1311425 1579741993.30 151.5029 60.0011 32.0000 1.9975 1.9987 418.6505 418.9530 0.0453 -1.0000 -1.0000 1312003 1579741993.40 151.5029 60.0011 32.0000 1.9977 1.9989 418.6901 418.9931 0.0454 -1.0000 -1.0000 1312081 1579741993.50 151.4727 60.0011 32.0000 1.9969 1.9981 418.7641 419.0673 0.0454 -1.0000 -1.0000 1312144 1579741993.60 151.4727 60.0011 32.0000 1.9971 1.9983 418.8730 419.1757 0.0453 -1.0000 -1.0000 1312206 1579741993.70 151.4727 60.0011 32.0000 1.9983 1.9995 418.8065 419.1088 0.0453 -1.0000 -1.0000 1312285 1579741993.80 151.4727 60.0011 32.0000 1.9977 1.9989 418.6407 418.9427 0.0453 -1.0000 -1.0000 1312378 1579741993.90 151.4727 60.0011 32.0000 1.9974 1.9985 418.6158 418.9184 0.0454 -1.0000 -1.0000 1312441 1579741994.00 151.4727 60.0011 32.0000 1.9973 1.9985 418.8427 419.1459 0.0454 -1.0000 -1.0000 1312519 1579741994.10 151.5179 60.0011 32.0000 1.9975 1.9986 418.7628 419.0655 0.0453 -1.0000 -1.0000 1312581 1579741994.20 151.5280 60.0011 32.0000 1.9975 1.9987 418.6562 418.9594 0.0454 -1.0000 -1.0000 1312644 1579741994.30 151.5280 60.0011 32.0000 1.9974 1.9986 418.6579 418.9608 0.0454 -1.0000 -1.0000 1313035 1579741994.40 151.5280 60.0011 32.0000 1.9972 1.9983 418.6348 418.9381 0.0455 -1.0000 -1.0000 1313097 1579741994.50 151.5280 60.0011 32.0000 1.9967 1.9979 418.8127 419.1160 0.0454 -1.0000 -1.0000 1313160 1579741994.60 151.5280 60.0011 32.0000 1.9965 1.9977 418.7789 419.0814 0.0453 -1.0000 -1.0000 1313238 1579741994.70 151.5213 60.0011 32.0000 1.9969 1.9980 418.7129 419.0158 0.0454 -1.0000 -1.0000 1313300 1579741994.80 151.5213 60.0011 32.0000 1.9972 1.9984 418.7102 419.0124 0.0453 -1.0000 -1.0000 1313363 1579741994.90 151.5213 60.0011 32.0000 1.9965 1.9977 418.7543 419.0568 0.0454 -1.0000 -1.0000 1313503 1579741995.00 151.5213 60.0011 32.0000 1.9962 1.9973 418.8555 419.1577 0.0452 -1.0000 -1.0000 1313566 1579741995.10 151.5213 60.0011 32.0000 1.9976 1.9988 418.8107 419.1126 0.0453 -1.0000 -1.0000 1313629 1579741995.20 151.5145 60.0011 32.0000 1.9972 1.9984 418.6338 418.9357 0.0452 -1.0000 -1.0000 1313691 1579741995.30 151.5138 60.0011 32.0000 1.9974 1.9985 418.6872 418.9900 0.0454 -1.0000 -1.0000 1313753 1579741995.40 151.5138 60.0011 32.0000 1.9968 1.9980 418.7703 419.0716 0.0452 -1.0000 -1.0000 1314003 1579741995.50 151.5138 60.0011 32.0000 1.9969 1.9981 418.8674 419.1701 0.0454 -1.0000 -1.0000 1314066 1579741995.60 151.5138 60.0011 32.0000 1.9981 1.9993 418.7752 419.0779 0.0453 -1.0000 -1.0000 1314129 1579741995.70 151.5138 60.0011 32.0000 1.9974 1.9986 418.7347 419.0381 0.0454 -1.0000 -1.0000 1314191 1579741995.80 151.5138 60.0011 32.0000 1.9972 1.9984 418.8227 419.1253 0.0453 -1.0000 -1.0000 1314253 1579741995.90 151.5173 60.0011 32.0000 1.9962 1.9974 418.8614 419.1649 0.0455 -1.0000 -1.0000 1314503 1579741996.00 151.5415 60.0011 32.0000 1.9973 1.9985 418.6536 418.9556 0.0453 -1.0000 -1.0000 1314566 1579741996.10 151.5415 60.0011 32.0000 1.9978 1.9990 418.7181 419.0214 0.0454 -1.0000 -1.0000 1314628 1579741996.20 151.5415 60.0011 32.0000 1.9980 1.9992 418.7770 419.0797 0.0454 -1.0000 -1.0000 1314691 1579741996.30 151.5415 60.0011 32.0000 1.9966 1.9977 418.8309 419.1332 0.0453 -1.0000 -1.0000 1314769 1579741996.40 151.5415 60.0011 32.0000 1.9971 1.9982 418.7312 419.0343 0.0454 -1.0000 -1.0000 1314831 1579741996.50 151.5607 60.0011 32.0000 1.9976 1.9988 418.7288 419.0319 0.0454 -1.0000 -1.0000 1314894 1579741996.60 151.5607 60.0011 32.0000 1.9972 1.9984 418.6893 418.9919 0.0453 -1.0000 -1.0000 1314972 1579741996.70 151.5607 60.0011 32.0000 1.9965 1.9977 418.6749 418.9775 0.0454 -1.0000 -1.0000 1315050 1579741996.80 151.5607 60.0011 32.0000 1.9967 1.9979 418.8773 419.1800 0.0453 -1.0000 -1.0000 1315128 1579741996.90 151.5607 60.0011 32.0000 1.9962 1.9974 418.8715 419.1741 0.0453 -1.0000 -1.0000 1315613 1579741997.00 151.4601 60.0011 32.0000 1.9969 1.9981 418.7784 419.0813 0.0455 -1.0000 -1.0000 1315691 1579741997.10 151.4258 60.0011 32.0000 1.9969 1.9981 418.6939 418.9971 0.0454 -1.0000 -1.0000 1315753 1579741997.20 151.4258 60.0011 32.0000 1.9968 1.9979 418.7641 419.0675 0.0454 -1.0000 -1.0000 1315816 1579741997.30 151.4258 60.0011 32.0000 1.9962 1.9974 418.8954 419.1984 0.0454 -1.0000 -1.0000 1315910 1579741997.40 151.4258 60.0011 32.0000 1.9963 1.9974 418.8268 419.1291 0.0453 -1.0000 -1.0000 1315972 1579741997.50 151.4258 60.0011 32.0000 1.9980 1.9992 418.6404 418.9436 0.0454 -1.0000 -1.0000 1316035 1579741997.60 151.4295 60.0011 32.0000 1.9981 1.9993 418.6483 418.9506 0.0453 -1.0000 -1.0000 1316097 1579741997.70 151.4349 60.0011 32.0000 1.9974 1.9985 418.6441 418.9466 0.0454 -1.0000 -1.0000 1316191 1579741997.80 151.4349 60.0011 32.0000 1.9965 1.9977 418.8040 419.1068 0.0454 -1.0000 -1.0000 1316253 1579741997.90 151.4349 60.0011 32.0000 1.9970 1.9982 418.8586 419.1618 0.0455 -1.0000 -1.0000 1316488 1579741998.00 151.4349 60.0011 32.0000 1.9972 1.9984 418.7000 419.0029 0.0454 -1.0000 -1.0000 1316566 1579741998.10 151.4349 60.0011 32.0000 1.9978 1.9990 418.6178 418.9208 0.0454 -1.0000 -1.0000 1316613 1579741998.20 151.4399 60.0011 32.0000 1.9970 1.9982 418.7591 419.0614 0.0452 -1.0000 -1.0000 1316691 1579741998.30 151.4399 60.0011 32.0000 1.9968 1.9980 418.8966 419.1989 0.0453 -1.0000 -1.0000 1316753 1579741998.40 151.4399 60.0011 32.0000 1.9970 1.9982 418.8164 419.1181 0.0452 -1.0000 -1.0000 1316816 1579741998.50 151.4399 60.0011 32.0000 1.9972 1.9984 418.6821 418.9843 0.0453 -1.0000 -1.0000 1316878 1579741998.60 151.4399 60.0011 32.0000 1.9977 1.9989 418.6101 418.9112 0.0451 -1.0000 -1.0000 1316956 1579741998.70 151.4811 60.0011 32.0000 1.9971 1.9982 418.8106 419.1128 0.0453 -1.0000 -1.0000 1317019 1579741998.80 151.5024 60.0011 32.0000 1.9973 1.9985 418.8734 419.1760 0.0453 -1.0000 -1.0000 1317081 1579741998.90 151.5024 60.0011 32.0000 1.9967 1.9979 418.7995 419.1022 0.0454 -1.0000 -1.0000 1317160 1579741999.00 151.5024 60.0011 32.0000 1.9967 1.9979 418.5875 418.8898 0.0454 -1.0000 -1.0000 1317629 1579741999.10 151.5024 60.0011 32.0000 1.9972 1.9984 418.5552 418.8582 0.0454 -1.0000 -1.0000 1317691 1579741999.20 151.5024 60.0011 32.0000 1.9975 1.9987 418.6766 418.9787 0.0452 -1.0000 -1.0000 1317769 1579741999.30 151.4902 60.0011 32.0000 1.9969 1.9981 418.8182 419.1202 0.0453 -1.0000 -1.0000 1317831 1579741999.40 151.4902 60.0011 32.0000 1.9977 1.9989 418.7168 419.0194 0.0453 -1.0000 -1.0000 1317894 1579741999.50 151.4902 60.0011 32.0000 1.9971 1.9983 418.5090 418.8133 0.0456 -1.0000 -1.0000 1318129 1579741999.60 151.4902 60.0011 32.0000 1.9968 1.9980 418.6025 418.9050 0.0453 -1.0000 -1.0000 1318191 1579741999.70 151.4902 60.0011 32.0000 1.9962 1.9973 418.7262 419.0288 0.0454 -1.0000 -1.0000 1318269 1579741999.80 151.4902 60.0011 32.0000 1.9962 1.9974 418.7575 419.0609 0.0455 -1.0000 -1.0000 1318331 1579741999.90 151.3883 60.0026 32.0000 1.9971 1.9983 418.7813 419.0842 0.0454 -1.0000 -1.0000 1318394 1579742000.00 151.3883 60.0026 32.0000 1.9974 1.9986 418.5838 418.8866 0.0454 -1.0000 -1.0000 1318738 1579742000.10 151.3883 60.0026 32.0000 1.9968 1.9979 418.6152 418.9179 0.0454 -1.0000 -1.0000 1318800 1579742000.20 151.3883 60.0026 32.0000 1.9972 1.9983 418.7821 419.0843 0.0453 -1.0000 -1.0000 1318863 1579742000.30 151.3883 60.0026 32.0000 1.9970 1.9982 418.8439 419.1472 0.0454 -1.0000 -1.0000 1318941 1579742000.40 151.3957 60.0026 32.0000 1.9971 1.9983 418.6050 418.9068 0.0452 -1.0000 -1.0000 1319003 1579742000.50 151.4393 60.0026 32.0000 1.9967 1.9979 418.8216 419.1246 0.0454 -1.0000 -1.0000 1319066 1579742000.60 151.4393 60.0026 32.0000 1.9962 1.9974 418.8261 419.1292 0.0454 -1.0000 -1.0000 1319644 1579742000.70 151.4393 60.0026 32.0000 1.9967 1.9978 418.7374 419.0402 0.0454 -1.0000 -1.0000 1319706 1579742000.80 151.4393 60.0026 32.0000 1.9977 1.9988 418.7485 419.0502 0.0452 -1.0000 -1.0000 1319785 1579742000.90 151.4393 60.0026 32.0000 1.9969 1.9981 418.9940 419.2965 0.0453 -1.0000 -1.0000 1319847 1579742001.00 151.5146 60.0026 32.0000 1.9971 1.9983 419.6111 419.9148 0.0454 -1.0000 -1.0000 1319910 1579742001.10 151.5146 60.0026 32.0000 1.9971 1.9983 419.9987 420.3032 0.0455 -1.0000 -1.0000 1319972 1579742001.20 151.5146 60.0026 32.0000 1.9988 1.9999 419.9445 420.2485 0.0455 -1.0000 -1.0000 1320050 1579742001.30 151.5146 60.0026 32.0000 1.9962 1.9974 419.9626 420.2669 0.0454 -1.0000 -1.0000 1320113 1579742001.40 151.5146 60.0026 32.0000 1.9968 1.9980 420.0064 420.3100 0.0454 -1.0000 -1.0000 1320191 1579742001.50 151.5258 60.0026 32.0000 1.9964 1.9976 419.7667 420.0701 0.0454 -1.0000 -1.0000 1320253 1579742001.60 151.5301 60.0026 32.0000 1.9970 1.9982 419.3207 419.6240 0.0454 -1.0000 -1.0000 1320316 1579742001.70 151.5301 60.0026 32.0000 1.9975 1.9987 419.0223 419.3244 0.0452 -1.0000 -1.0000 1320378 1579742001.80 151.5301 60.0026 32.0000 1.9973 1.9985 418.9576 419.2603 0.0454 -1.0000 -1.0000 1320441 1579742001.90 151.5301 60.0026 32.0000 1.9966 1.9978 419.0657 419.3693 0.0455 -1.0000 -1.0000 1320519 1579742002.00 151.5301 60.0026 32.0000 1.9972 1.9984 418.9856 419.2882 0.0453 -1.0000 -1.0000 1320597 1579742002.10 151.5186 60.0026 32.0000 1.9971 1.9983 418.9942 419.2974 0.0453 -1.0000 -1.0000 1320769 1579742002.20 151.5186 60.0026 32.0000 1.9975 1.9987 418.8232 419.1259 0.0454 -1.0000 -1.0000 1320831 1579742002.30 151.5186 60.0026 32.0000 1.9983 1.9995 418.7212 419.0237 0.0454 -1.0000 -1.0000 1320910 1579742002.40 151.5186 60.0026 32.0000 1.9971 1.9983 418.8278 419.1311 0.0454 -1.0000 -1.0000 1320972 1579742002.50 151.5186 60.0026 32.0000 1.9970 1.9982 418.9220 419.2250 0.0454 -1.0000 -1.0000 1321035 1579742002.60 151.5186 60.0026 32.0000 1.9968 1.9980 418.9295 419.2328 0.0454 -1.0000 -1.0000 1321285 1579742002.70 151.5186 60.0026 32.0000 1.9974 1.9986 418.7769 419.0800 0.0454 -1.0000 -1.0000 1321347 1579742002.80 151.5186 60.0026 32.0000 1.9974 1.9986 418.6874 418.9908 0.0455 -1.0000 -1.0000 1321410 1579742002.90 151.5186 60.0026 32.0000 1.9971 1.9983 418.7726 419.0753 0.0454 -1.0000 -1.0000 1321472 1579742003.00 151.5186 60.0026 32.0000 1.9974 1.9986 418.9514 419.2548 0.0454 -1.0000 -1.0000 1321535 1579742003.10 151.5186 60.0026 32.0000 1.9980 1.9992 418.8824 419.1856 0.0454 -1.0000 -1.0000 1321597 1579742003.20 151.5186 60.0026 32.0000 1.9983 1.9995 418.6798 418.9822 0.0454 -1.0000 -1.0000 1321675 1579742003.30 151.5186 60.0026 32.0000 1.9978 1.9990 418.6761 418.9792 0.0454 -1.0000 -1.0000 1321738 1579742003.40 151.5280 60.0026 32.0000 1.9969 1.9981 418.7090 419.0120 0.0454 -1.0000 -1.0000 1321816 1579742003.50 151.5280 60.0026 32.0000 1.9967 1.9979 418.8242 419.1278 0.0455 -1.0000 -1.0000 1321894 1579742003.60 151.5280 60.0026 32.0000 1.9972 1.9984 418.8039 419.1078 0.0456 -1.0000 -1.0000 1322019 1579742003.70 151.5280 60.0026 32.0000 1.9969 1.9981 418.7592 419.0629 0.0455 -1.0000 -1.0000 1322097 1579742003.80 151.5280 60.0026 32.0000 1.9972 1.9984 418.7343 419.0375 0.0454 -1.0000 -1.0000 1322160 1579742003.90 151.5280 60.0026 32.0000 1.9965 1.9977 418.8345 419.1373 0.0454 -1.0000 -1.0000 1322222 1579742004.00 151.5157 60.0026 32.0000 1.9966 1.9978 418.9124 419.2161 0.0455 -1.0000 -1.0000 1322285 1579742004.10 151.4920 60.0026 32.0000 1.9978 1.9990 418.7383 419.0409 0.0454 -1.0000 -1.0000 1322347 1579742004.20 151.4920 60.0026 32.0000 1.9983 1.9995 418.6545 418.9579 0.0455 -1.0000 -1.0000 1322535 1579742004.30 151.4920 60.0026 32.0000 1.9979 1.9991 418.7276 419.0304 0.0454 -1.0000 -1.0000 1322597 1579742004.40 151.4920 60.0026 32.0000 1.9966 1.9978 418.8574 419.1613 0.0454 -1.0000 -1.0000 1322660 1579742004.50 151.4920 60.0026 32.0000 1.9966 1.9978 418.8771 419.1794 0.0453 -1.0000 -1.0000 1322722 1579742004.60 151.4954 60.0012 32.0000 1.9976 1.9988 418.7685 419.0721 0.0455 -1.0000 -1.0000 1322800 1579742004.70 151.4954 60.0012 32.0000 1.9988 2.0000 418.6902 418.9934 0.0455 -1.0000 -1.0000 1323035 1579742004.80 151.4954 60.0012 32.0000 1.9983 1.9995 418.8849 419.1878 0.0453 -1.0000 -1.0000 1323097 1579742004.90 151.4954 60.0012 32.0000 1.9980 1.9992 419.4156 419.7182 0.0453 -1.0000 -1.0000 1323175 1579742005.00 151.4954 60.0012 32.0000 1.9973 1.9985 419.8383 420.1424 0.0455 -1.0000 -1.0000 1323238 1579742005.10 151.4970 60.0012 32.0000 1.9977 1.9989 419.5742 419.8774 0.0453 -1.0000 -1.0000 1323300 1579742005.20 151.5857 60.0012 32.0000 1.9978 1.9990 419.1118 419.4162 0.0455 -1.0000 -1.0000 1323738 1579742005.30 151.5857 60.0012 32.0000 1.9978 1.9989 419.0723 419.3747 0.0453 -1.0000 -1.0000 1323800 1579742005.40 151.5857 60.0012 32.0000 1.9964 1.9976 419.1183 419.4221 0.0456 -1.0000 -1.0000 1323879 1579742005.50 151.5857 60.0012 32.0000 1.9964 1.9976 419.0078 419.3109 0.0454 -1.0000 -1.0000 1323941 1579742005.60 151.5857 60.0012 32.0000 1.9966 1.9977 418.9235 419.2259 0.0452 -1.0000 -1.0000 1324003 1579742005.70 151.5463 60.0012 32.0000 1.9983 1.9995 418.7321 419.0339 0.0453 -1.0000 -1.0000 1324129 1579742005.80 151.5458 60.0012 32.0000 1.9971 1.9983 418.7320 419.0359 0.0455 -1.0000 -1.0000 1324191 1579742005.90 151.5458 60.0012 32.0000 1.9972 1.9984 419.0671 419.3703 0.0454 -1.0000 -1.0000 1324253 1579742006.00 151.5458 60.0012 32.0000 1.9968 1.9980 419.2767 419.5807 0.0455 -1.0000 -1.0000 1324331 1579742006.10 151.5458 60.0012 32.0000 1.9979 1.9991 418.9923 419.2954 0.0454 -1.0000 -1.0000 1324394 1579742006.20 151.5222 60.0012 32.0000 1.9983 1.9995 418.8061 419.1091 0.0454 -1.0000 -1.0000 1324613 1579742006.30 151.4346 60.0012 32.0000 1.9973 1.9985 418.8940 419.1967 0.0453 -1.0000 -1.0000 1324691 1579742006.40 151.4346 60.0012 32.0000 1.9972 1.9983 419.1453 419.4488 0.0454 -1.0000 -1.0000 1324753 1579742006.50 151.4346 60.0012 32.0000 1.9972 1.9984 419.2933 419.5966 0.0454 -1.0000 -1.0000 1324816 1579742006.60 151.4346 60.0012 32.0000 1.9979 1.9991 419.4270 419.7300 0.0453 -1.0000 -1.0000 1324894 1579742006.70 151.4346 60.0012 32.0000 1.9985 1.9997 419.8109 420.1150 0.0455 -1.0000 -1.0000 1324956 1579742006.80 151.4273 60.0012 32.0000 1.9983 1.9995 420.0789 420.3832 0.0454 -1.0000 -1.0000 1325128 1579742006.90 151.4273 60.0012 32.0000 1.9971 1.9983 420.3527 420.6570 0.0454 -1.0000 -1.0000 1325206 1579742007.00 151.4273 60.0012 32.0000 1.9972 1.9984 420.1605 420.4647 0.0455 -1.0000 -1.0000 1325269 1579742007.10 151.4273 60.0012 32.0000 1.9977 1.9989 419.7532 420.0572 0.0454 -1.0000 -1.0000 1325331 1579742007.20 151.4273 60.0012 32.0000 1.9971 1.9983 419.3606 419.6637 0.0453 -1.0000 -1.0000 1325394 1579742007.30 151.5064 60.0012 32.0000 1.9972 1.9984 419.1939 419.4969 0.0454 -1.0000 -1.0000 1325894 1579742007.40 151.5657 60.0012 32.0000 1.9969 1.9981 419.2067 419.5100 0.0454 -1.0000 -1.0000 1325972 1579742007.50 151.5657 60.0012 32.0000 1.9968 1.9980 419.1917 419.4953 0.0454 -1.0000 -1.0000 1326035 1579742007.60 151.5657 60.0012 32.0000 1.9980 1.9992 418.9348 419.2377 0.0454 -1.0000 -1.0000 1326097 1579742007.70 151.5657 60.0012 32.0000 1.9976 1.9988 418.8550 419.1584 0.0454 -1.0000 -1.0000 1326175 1579742007.80 151.5657 60.0012 32.0000 1.9973 1.9985 418.8669 419.1695 0.0453 -1.0000 -1.0000 1326238 1579742007.90 151.5657 60.0012 32.0000 1.9960 1.9972 418.9562 419.2588 0.0454 -1.0000 -1.0000 1326300 1579742008.00 151.5650 60.0012 32.0000 1.9963 1.9975 418.9033 419.2065 0.0454 -1.0000 -1.0000 1326378 1579742008.10 151.5650 60.0012 32.0000 1.9972 1.9984 418.7836 419.0880 0.0456 -1.0000 -1.0000 1326441 1579742008.20 151.5650 60.0012 32.0000 1.9987 1.9999 418.6725 418.9754 0.0454 -1.0000 -1.0000 1326503 1579742008.30 151.5650 60.0012 32.0000 1.9977 1.9989 418.8336 419.1367 0.0454 -1.0000 -1.0000 1326566 1579742008.40 151.5650 60.0012 32.0000 1.9970 1.9982 418.8839 419.1868 0.0453 -1.0000 -1.0000 1326628 1579742008.50 151.4681 60.0012 32.0000 1.9971 1.9983 418.6679 418.9709 0.0454 -1.0000 -1.0000 1326691 1579742008.60 151.4681 60.0012 32.0000 1.9984 1.9995 418.6796 418.9830 0.0456 -1.0000 -1.0000 1326769 1579742008.70 151.4681 60.0012 32.0000 1.9975 1.9987 418.8722 419.1755 0.0454 -1.0000 -1.0000 1326831 1579742008.80 151.4681 60.0012 32.0000 1.9967 1.9979 418.9854 419.2887 0.0454 -1.0000 -1.0000 1327113 1579742008.90 151.4681 60.0012 32.0000 1.9967 1.9979 418.8979 419.2015 0.0455 -1.0000 -1.0000 1327191 1579742009.00 151.4770 60.0012 32.0000 1.9979 1.9991 418.7118 419.0152 0.0454 -1.0000 -1.0000 1327253 1579742009.10 151.5173 60.0012 32.0000 1.9977 1.9989 418.6479 418.9503 0.0453 -1.0000 -1.0000 1327316 1579742009.20 151.5173 60.0012 32.0000 1.9969 1.9981 418.6685 418.9711 0.0454 -1.0000 -1.0000 1327394 1579742009.30 151.5173 60.0012 32.0000 1.9970 1.9982 418.8297 419.1326 0.0454 -1.0000 -1.0000 1327503 1579742009.40 151.5173 60.0012 32.0000 1.9972 1.9984 418.8582 419.1612 0.0454 -1.0000 -1.0000 1327581 1579742009.50 151.5173 60.0012 32.0000 1.9981 1.9993 418.7193 419.0232 0.0456 -1.0000 -1.0000 1327644 1579742009.60 151.5487 60.0012 32.0000 1.9974 1.9986 418.6392 418.9426 0.0455 -1.0000 -1.0000 1327706 1579742009.70 151.5487 60.0012 32.0000 1.9972 1.9984 418.7304 419.0336 0.0454 -1.0000 -1.0000 1327785 1579742009.80 151.5487 60.0012 32.0000 1.9961 1.9973 418.7490 419.0523 0.0455 -1.0000 -1.0000 1328253 1579742009.90 151.5487 60.0012 32.0000 1.9969 1.9981 418.8331 419.1363 0.0454 -1.0000 -1.0000 1328316 1579742010.00 151.5487 60.0012 32.0000 1.9975 1.9987 418.6962 419.0000 0.0455 -1.0000 -1.0000 1328394 1579742010.10 151.4734 60.0011 32.0000 1.9975 1.9987 418.5465 418.8497 0.0454 -1.0000 -1.0000 1328456 1579742010.20 151.4734 60.0011 32.0000 1.9968 1.9980 418.7577 419.0615 0.0455 -1.0000 -1.0000 1328519 1579742010.30 151.4734 60.0011 32.0000 1.9968 1.9980 418.8128 419.1158 0.0455 -1.0000 -1.0000 1328910 1579742010.40 151.4734 60.0011 32.0000 1.9960 1.9972 418.8188 419.1216 0.0453 -1.0000 -1.0000 1328972 1579742010.50 151.4734 60.0011 32.0000 1.9965 1.9977 418.7767 419.0799 0.0454 -1.0000 -1.0000 1329035 1579742010.60 151.4734 60.0011 32.0000 1.9975 1.9987 418.6450 418.9482 0.0454 -1.0000 -1.0000 1329113 1579742010.70 151.4734 60.0011 32.0000 1.9971 1.9982 418.7558 419.0581 0.0453 -1.0000 -1.0000 1329175 1579742010.80 151.4918 60.0011 32.0000 1.9965 1.9977 418.8302 419.1329 0.0453 -1.0000 -1.0000 1329238 1579742010.90 151.4918 60.0011 32.0000 1.9969 1.9981 418.7845 419.0877 0.0455 -1.0000 -1.0000 1329316 1579742011.00 151.4918 60.0011 32.0000 1.9975 1.9987 418.6523 418.9549 0.0453 -1.0000 -1.0000 1329379 1579742011.10 151.4918 60.0011 32.0000 1.9978 1.9990 418.6018 418.9039 0.0453 -1.0000 -1.0000 1329441 1579742011.20 151.4918 60.0011 32.0000 1.9974 1.9986 418.6806 418.9830 0.0454 -1.0000 -1.0000 1329519 1579742011.30 151.5347 60.0011 32.0000 1.9971 1.9982 418.8778 419.1816 0.0455 -1.0000 -1.0000 1329581 1579742011.40 151.5553 60.0011 32.0000 1.9971 1.9982 418.8750 419.1782 0.0454 -1.0000 -1.0000 1329785 1579742011.50 151.5553 60.0011 32.0000 1.9971 1.9983 418.7921 419.0948 0.0453 -1.0000 -1.0000 1329847 1579742011.60 151.5553 60.0011 32.0000 1.9979 1.9991 418.6723 418.9750 0.0454 -1.0000 -1.0000 1329910 1579742011.70 151.5553 60.0011 32.0000 1.9973 1.9985 418.7715 419.0743 0.0454 -1.0000 -1.0000 1329972 1579742011.80 151.5553 60.0011 32.0000 1.9973 1.9985 418.8660 419.1693 0.0455 -1.0000 -1.0000 1330035 1579742011.90 151.5713 60.0011 32.0000 1.9971 1.9983 418.7588 419.0618 0.0454 -1.0000 -1.0000 1330269 1579742012.00 151.5713 60.0011 32.0000 1.9974 1.9986 418.6820 418.9855 0.0455 -1.0000 -1.0000 1330347 1579742012.10 151.5713 60.0011 32.0000 1.9980 1.9992 418.5934 418.8961 0.0453 -1.0000 -1.0000 1330410 1579742012.20 151.5713 60.0011 32.0000 1.9975 1.9987 418.6461 418.9495 0.0454 -1.0000 -1.0000 1330472 1579742012.30 151.5713 60.0011 32.0000 1.9967 1.9979 418.7878 419.0903 0.0454 -1.0000 -1.0000 1330550 1579742012.40 151.5257 60.0011 32.0000 1.9967 1.9979 418.8204 419.1237 0.0455 -1.0000 -1.0000 1331269 1579742012.50 151.5180 60.0011 32.0000 1.9970 1.9982 418.7401 419.0435 0.0455 -1.0000 -1.0000 1331331 1579742012.60 151.5180 60.0011 32.0000 1.9978 1.9990 418.5765 418.8797 0.0454 -1.0000 -1.0000 1331410 1579742012.70 151.5180 60.0011 32.0000 1.9969 1.9980 418.6013 418.9039 0.0453 -1.0000 -1.0000 1331472 1579742012.80 151.5180 60.0011 32.0000 1.9971 1.9983 418.8165 419.1194 0.0454 -1.0000 -1.0000 1331535 1579742012.90 151.5180 60.0011 32.0000 1.9974 1.9986 418.6697 418.9731 0.0455 -1.0000 -1.0000 1331613 1579742013.00 151.4277 60.0011 32.0000 1.9981 1.9993 418.6498 418.9534 0.0455 -1.0000 -1.0000 1331675 1579742013.10 151.4241 60.0011 32.0000 1.9978 1.9990 418.7301 419.0335 0.0454 -1.0000 -1.0000 1331738 1579742013.20 151.4241 60.0011 32.0000 1.9964 1.9975 418.8510 419.1539 0.0454 -1.0000 -1.0000 1331816 1579742013.30 151.4241 60.0011 32.0000 1.9965 1.9977 418.7948 419.0979 0.0455 -1.0000 -1.0000 1331879 1579742013.40 151.4241 60.0011 32.0000 1.9974 1.9985 418.7489 419.0530 0.0455 -1.0000 -1.0000 1331956 1579742013.50 151.4394 60.0011 32.0000 1.9982 1.9994 418.6190 418.9217 0.0454 -1.0000 -1.0000 1332050 1579742013.60 151.4801 60.0011 32.0000 1.9969 1.9981 418.7108 419.0143 0.0455 -1.0000 -1.0000 1332113 1579742013.70 151.4801 60.0011 32.0000 1.9969 1.9981 418.7974 419.0996 0.0453 -1.0000 -1.0000 1332191 1579742013.80 151.4801 60.0011 32.0000 1.9967 1.9979 418.9195 419.2225 0.0454 -1.0000 -1.0000 1332253 1579742013.90 151.4801 60.0011 32.0000 1.9972 1.9984 418.7740 419.0773 0.0454 -1.0000 -1.0000 1332300 1579742014.00 151.4801 60.0011 32.0000 1.9977 1.9989 418.5756 418.8778 0.0453 -1.0000 -1.0000 1332675 1579742014.10 151.5050 60.0011 32.0000 1.9973 1.9985 418.7965 419.0993 0.0454 -1.0000 -1.0000 1332738 1579742014.20 151.5050 60.0011 32.0000 1.9970 1.9981 418.8399 419.1426 0.0453 -1.0000 -1.0000 1332800 1579742014.30 151.5050 60.0011 32.0000 1.9973 1.9985 418.8082 419.1116 0.0455 -1.0000 -1.0000 1332878 1579742014.40 151.5050 60.0011 32.0000 1.9969 1.9981 418.6650 418.9685 0.0455 -1.0000 -1.0000 1332941 1579742014.50 151.5050 60.0011 32.0000 1.9971 1.9983 418.5698 418.8741 0.0456 -1.0000 -1.0000 1333003 1579742014.60 151.4956 60.0010 32.0000 1.9971 1.9983 418.6404 418.9429 0.0453 -1.0000 -1.0000 1333066 1579742014.70 151.4890 60.0010 32.0000 1.9957 1.9969 418.8023 419.1048 0.0454 -1.0000 -1.0000 1333128 1579742014.80 151.4890 60.0010 32.0000 1.9956 1.9968 418.7614 419.0648 0.0455 -1.0000 -1.0000 1333191 1579742014.90 151.4890 60.0010 32.0000 1.9968 1.9980 418.6856 418.9892 0.0455 -1.0000 -1.0000 1333269 1579742015.00 151.4890 60.0010 32.0000 1.9980 1.9992 418.7111 419.0142 0.0455 -1.0000 -1.0000 1333331 1579742015.10 151.4890 60.0010 32.0000 1.9970 1.9982 418.7583 419.0613 0.0454 -1.0000 -1.0000 1333394 1579742015.20 151.4491 60.0010 32.0000 1.9964 1.9976 418.9246 419.2269 0.0453 -1.0000 -1.0000 1333472 1579742015.30 151.4491 60.0010 32.0000 1.9967 1.9979 418.8713 419.1742 0.0454 -1.0000 -1.0000 1333535 1579742015.40 151.4491 60.0010 32.0000 1.9981 1.9993 418.7296 419.0335 0.0455 -1.0000 -1.0000 1333597 1579742015.50 151.4491 60.0010 32.0000 1.9983 1.9995 418.6505 418.9532 0.0454 -1.0000 -1.0000 1334316 1579742015.60 151.4491 60.0010 32.0000 1.9984 1.9996 418.6343 418.9369 0.0453 -1.0000 -1.0000 1334378 1579742015.70 151.5938 60.0010 32.0000 1.9977 1.9989 418.7772 419.0802 0.0454 -1.0000 -1.0000 1334441 1579742015.80 151.5938 60.0010 32.0000 1.9970 1.9982 418.8739 419.1783 0.0457 -1.0000 -1.0000 1334503 1579742015.90 151.5938 60.0010 32.0000 1.9970 1.9982 418.8530 419.1562 0.0454 -1.0000 -1.0000 1334566 1579742016.00 151.5938 60.0010 32.0000 1.9977 1.9989 418.8094 419.1130 0.0455 -1.0000 -1.0000 1334644 1579742016.10 151.5938 60.0010 32.0000 1.9985 1.9997 418.8032 419.1064 0.0454 -1.0000 -1.0000 1334706 1579742016.20 151.5938 60.0010 32.0000 1.9973 1.9985 418.8681 419.1715 0.0454 -1.0000 -1.0000 1334769 1579742016.30 151.5499 60.0010 32.0000 1.9971 1.9983 418.7257 419.0293 0.0455 -1.0000 -1.0000 1334847 1579742016.40 151.5499 60.0010 32.0000 1.9980 1.9992 418.6374 418.9407 0.0455 -1.0000 -1.0000 1334910 1579742016.50 151.5499 60.0010 32.0000 1.9974 1.9986 418.6753 418.9787 0.0454 -1.0000 -1.0000 1335003 1579742016.60 151.5499 60.0010 32.0000 1.9967 1.9979 418.8213 419.1238 0.0454 -1.0000 -1.0000 1335066 1579742016.70 151.5499 60.0010 32.0000 1.9968 1.9980 418.8232 419.1268 0.0455 -1.0000 -1.0000 1335128 1579742016.80 151.5411 60.0010 32.0000 1.9963 1.9975 418.7833 419.0861 0.0453 -1.0000 -1.0000 1335238 1579742016.90 151.4884 60.0010 32.0000 1.9971 1.9983 418.6379 418.9415 0.0455 -1.0000 -1.0000 1335300 1579742017.00 151.4884 60.0010 32.0000 1.9978 1.9990 418.6276 418.9317 0.0456 -1.0000 -1.0000 1335503 1579742017.10 151.4884 60.0010 32.0000 1.9977 1.9989 418.6189 418.9231 0.0456 -1.0000 -1.0000 1335566 1579742017.20 151.4884 60.0010 32.0000 1.9975 1.9987 418.7181 419.0215 0.0455 -1.0000 -1.0000 1335629 1579742017.30 151.4884 60.0010 32.0000 1.9972 1.9984 418.8340 419.1374 0.0454 -1.0000 -1.0000 1335691 1579742017.40 151.4884 60.0010 32.0000 1.9977 1.9989 418.7029 419.0048 0.0452 -1.0000 -1.0000 1335769 1579742017.50 151.4579 60.0010 32.0000 1.9984 1.9996 418.5840 418.8876 0.0454 -1.0000 -1.0000 1335831 1579742017.60 151.4579 60.0010 32.0000 1.9966 1.9978 418.7333 419.0359 0.0454 -1.0000 -1.0000 1336144 1579742017.70 151.4579 60.0010 32.0000 1.9968 1.9980 418.8390 419.1422 0.0454 -1.0000 -1.0000 1336222 1579742017.80 151.4579 60.0010 32.0000 1.9969 1.9981 418.8776 419.1817 0.0455 -1.0000 -1.0000 1336285 1579742017.90 151.4579 60.0010 32.0000 1.9974 1.9986 418.8311 419.1341 0.0454 -1.0000 -1.0000 1336331 1579742018.00 151.4947 60.0010 32.0000 1.9975 1.9987 418.5890 418.8916 0.0454 -1.0000 -1.0000 1336410 1579742018.10 151.5302 60.0010 32.0000 1.9981 1.9993 418.7032 419.0066 0.0455 -1.0000 -1.0000 1336644 1579742018.20 151.5302 60.0010 32.0000 1.9968 1.9980 418.7488 419.0517 0.0454 -1.0000 -1.0000 1336706 1579742018.30 151.5302 60.0010 32.0000 1.9971 1.9983 418.7592 419.0621 0.0454 -1.0000 -1.0000 1336785 1579742018.40 151.5302 60.0010 32.0000 1.9971 1.9983 418.7850 419.0883 0.0455 -1.0000 -1.0000 1336847 1579742018.50 151.5302 60.0010 32.0000 1.9972 1.9983 418.6373 418.9393 0.0452 -1.0000 -1.0000 1336910 1579742018.60 151.5490 60.0010 32.0000 1.9979 1.9991 418.6350 418.9381 0.0454 -1.0000 -1.0000 1336988 1579742018.70 151.5490 60.0010 32.0000 1.9969 1.9981 418.7902 419.0933 0.0455 -1.0000 -1.0000 1337050 1579742018.80 151.5490 60.0010 32.0000 1.9965 1.9977 418.8653 419.1691 0.0455 -1.0000 -1.0000 1337113 1579742018.90 151.5490 60.0010 32.0000 1.9964 1.9976 418.7761 419.0788 0.0454 -1.0000 -1.0000 1337175 1579742019.00 151.5490 60.0010 32.0000 1.9971 1.9983 418.7110 419.0145 0.0455 -1.0000 -1.0000 1337238 1579742019.10 151.5490 60.0010 32.0000 1.9971 1.9982 418.7848 419.0876 0.0453 -1.0000 -1.0000 1337300 1579742019.20 151.4629 60.0010 32.0000 1.9972 1.9984 418.9066 419.2089 0.0453 -1.0000 -1.0000 1337379 1579742019.30 151.4629 60.0010 32.0000 1.9972 1.9983 418.8701 419.1736 0.0454 -1.0000 -1.0000 1337441 1579742019.40 151.4629 60.0010 32.0000 1.9971 1.9983 418.8644 419.1660 0.0451 -1.0000 -1.0000 1337519 1579742019.50 151.4629 60.0010 32.0000 1.9970 1.9982 418.7296 419.0311 0.0453 -1.0000 -1.0000 1337582 1579742019.60 151.4629 60.0010 32.0000 1.9972 1.9984 418.7723 419.0762 0.0455 -1.0000 -1.0000 1338253 1579742019.70 151.4816 60.0001 32.0000 1.9970 1.9982 418.8712 419.1745 0.0455 -1.0000 -1.0000 1338331 1579742019.80 151.4816 60.0001 32.0000 1.9976 1.9988 418.6817 418.9856 0.0456 -1.0000 -1.0000 1338394 1579742019.90 151.4816 60.0001 32.0000 1.9980 1.9992 418.5955 418.8991 0.0454 -1.0000 -1.0000 1338456 1579742020.00 151.4816 60.0001 32.0000 1.9976 1.9988 418.7748 419.0776 0.0454 -1.0000 -1.0000 1338535 1579742020.10 151.4816 60.0001 32.0000 1.9967 1.9979 418.8535 419.1564 0.0454 -1.0000 -1.0000 1338597 1579742020.20 151.4816 60.0001 32.0000 1.9967 1.9979 418.8622 419.1658 0.0454 -1.0000 -1.0000 1338660 1579742020.30 151.4816 60.0001 32.0000 1.9975 1.9987 418.7201 419.0221 0.0453 -1.0000 -1.0000 1338722 1579742020.40 151.5110 60.0001 32.0000 1.9978 1.9990 418.5849 418.8872 0.0454 -1.0000 -1.0000 1338785 1579742020.50 151.5110 60.0001 32.0000 1.9976 1.9988 418.7452 419.0487 0.0455 -1.0000 -1.0000 1338847 1579742020.60 151.5110 60.0001 32.0000 1.9961 1.9973 418.7910 419.0947 0.0455 -1.0000 -1.0000 1339269 1579742020.70 151.5110 60.0001 32.0000 1.9964 1.9976 418.7672 419.0697 0.0453 -1.0000 -1.0000 1339331 1579742020.80 151.5110 60.0001 32.0000 1.9971 1.9983 418.6488 418.9518 0.0454 -1.0000 -1.0000 1339394 1579742020.90 151.4406 60.0001 32.0000 1.9972 1.9984 418.6678 418.9717 0.0456 -1.0000 -1.0000 1339472 1579742021.00 151.4406 60.0001 32.0000 1.9967 1.9979 418.7953 419.0977 0.0453 -1.0000 -1.0000 1339535 1579742021.10 151.4406 60.0001 32.0000 1.9961 1.9972 418.8435 419.1464 0.0454 -1.0000 -1.0000 1339597 1579742021.20 151.4406 60.0001 32.0000 1.9959 1.9971 418.7926 419.0961 0.0454 -1.0000 -1.0000 1339660 1579742021.30 151.4406 60.0001 32.0000 1.9969 1.9981 418.8063 419.1092 0.0454 -1.0000 -1.0000 1339722 1579742021.40 151.4406 60.0001 32.0000 1.9972 1.9984 418.6083 418.9116 0.0454 -1.0000 -1.0000 1339800 1579742021.50 151.4877 60.0001 32.0000 1.9969 1.9981 418.6002 418.9037 0.0455 -1.0000 -1.0000 1339879 1579742021.60 151.4877 60.0001 32.0000 1.9966 1.9978 418.6303 418.9339 0.0456 -1.0000 -1.0000 1340050 1579742021.70 151.4877 60.0001 32.0000 1.9965 1.9977 418.8307 419.1345 0.0454 -1.0000 -1.0000 1340113 1579742021.80 151.4877 60.0001 32.0000 1.9968 1.9980 418.8139 419.1164 0.0453 -1.0000 -1.0000 1340175 1579742021.90 151.4877 60.0001 32.0000 1.9979 1.9991 418.6631 418.9659 0.0454 -1.0000 -1.0000 1340238 1579742022.00 151.4199 60.0001 32.0000 1.9981 1.9993 418.6606 418.9639 0.0454 -1.0000 -1.0000 1340316 1579742022.10 151.4199 60.0001 32.0000 1.9971 1.9982 418.7738 419.0778 0.0455 -1.0000 -1.0000 1340378 1579742022.20 151.4479 60.0001 32.0000 1.9966 1.9978 418.8019 419.1040 0.0453 -1.0000 -1.0000 1341035 1579742022.30 151.5430 60.0001 32.0000 1.9968 1.9980 418.9026 419.2057 0.0455 -1.0000 -1.0000 1341097 1579742022.40 151.5430 60.0001 32.0000 1.9971 1.9983 418.8204 419.1227 0.0453 -1.0000 -1.0000 1341160 1579742022.50 151.5430 60.0001 32.0000 1.9974 1.9986 418.5942 418.8969 0.0454 -1.0000 -1.0000 1341222 1579742022.60 151.5430 60.0001 32.0000 1.9972 1.9984 418.7293 419.0327 0.0455 -1.0000 -1.0000 1341300 1579742022.70 151.5430 60.0001 32.0000 1.9976 1.9988 418.8674 419.1708 0.0454 -1.0000 -1.0000 1341363 1579742022.80 151.5430 60.0001 32.0000 1.9972 1.9984 418.8560 419.1591 0.0454 -1.0000 -1.0000 1341425 1579742022.90 151.5430 60.0001 32.0000 1.9979 1.9991 418.6269 418.9303 0.0455 -1.0000 -1.0000 1341503 1579742023.00 151.5430 60.0001 32.0000 1.9974 1.9986 418.6912 418.9946 0.0454 -1.0000 -1.0000 1341566 1579742023.10 151.5430 60.0001 32.0000 1.9967 1.9979 418.7689 419.0717 0.0454 -1.0000 -1.0000 1341629 1579742023.20 151.5430 60.0001 32.0000 1.9969 1.9981 418.8622 419.1663 0.0456 -1.0000 -1.0000 1341769 1579742023.30 151.5430 60.0001 32.0000 1.9976 1.9988 418.7318 419.0354 0.0454 -1.0000 -1.0000 1341832 1579742023.40 151.5430 60.0001 32.0000 1.9976 1.9988 418.5233 418.8255 0.0454 -1.0000 -1.0000 1341910 1579742023.50 151.5430 60.0001 32.0000 1.9976 1.9988 418.6571 418.9607 0.0455 -1.0000 -1.0000 1341972 1579742023.60 151.5430 60.0001 32.0000 1.9969 1.9981 418.8453 419.1480 0.0454 -1.0000 -1.0000 1342035 1579742023.70 151.4532 60.0001 32.0000 1.9971 1.9983 418.8690 419.1725 0.0455 -1.0000 -1.0000 1342300 1579742023.80 151.4532 60.0001 32.0000 1.9960 1.9972 418.8035 419.1072 0.0455 -1.0000 -1.0000 1342363 1579742023.90 151.4532 60.0001 32.0000 1.9962 1.9974 418.6845 418.9885 0.0455 -1.0000 -1.0000 1342425 1579742024.00 151.4532 60.0001 32.0000 1.9968 1.9980 418.6326 418.9357 0.0454 -1.0000 -1.0000 1342488 1579742024.10 151.4532 60.0001 32.0000 1.9970 1.9982 418.7786 419.0818 0.0454 -1.0000 -1.0000 1342566 1579742024.20 151.4260 60.0001 32.0000 1.9965 1.9977 418.8404 419.1441 0.0455 -1.0000 -1.0000 1342753 1579742024.30 151.4260 60.0001 32.0000 1.9963 1.9975 418.7862 419.0900 0.0455 -1.0000 -1.0000 1342816 1579742024.40 151.4260 60.0001 32.0000 1.9971 1.9983 418.7188 419.0217 0.0454 -1.0000 -1.0000 1342878 1579742024.50 151.4260 60.0001 32.0000 1.9979 1.9991 418.7128 419.0158 0.0454 -1.0000 -1.0000 1342941 1579742024.60 151.4260 60.0001 32.0000 1.9973 1.9985 418.5723 418.8754 0.0454 -1.0000 -1.0000 1343019 1579742024.70 151.4271 60.0002 32.0000 1.9973 1.9985 418.7210 419.0231 0.0452 -1.0000 -1.0000 1343253 1579742024.80 151.4524 60.0009 32.0000 1.9968 1.9980 418.8725 419.1757 0.0454 -1.0000 -1.0000 1343316 1579742024.90 151.4524 60.0009 32.0000 1.9972 1.9984 418.7884 419.0917 0.0454 -1.0000 -1.0000 1343394 1579742025.00 151.4524 60.0009 32.0000 1.9973 1.9985 418.6691 418.9715 0.0453 -1.0000 -1.0000 1343456 1579742025.10 151.4524 60.0009 32.0000 1.9980 1.9992 418.7149 419.0175 0.0453 -1.0000 -1.0000 1343519 1579742025.20 151.4524 60.0009 32.0000 1.9964 1.9976 418.8405 419.1422 0.0452 -1.0000 -1.0000 1343629 1579742025.30 151.4524 60.0009 32.0000 1.9967 1.9979 418.8962 419.1987 0.0453 -1.0000 -1.0000 1343691 1579742025.40 151.5825 60.0009 32.0000 1.9974 1.9986 418.7355 419.0377 0.0453 -1.0000 -1.0000 1343753 1579742025.50 151.5825 60.0009 32.0000 1.9975 1.9987 418.6052 418.9088 0.0456 -1.0000 -1.0000 1343816 1579742025.60 151.5825 60.0009 32.0000 1.9980 1.9992 418.7003 419.0044 0.0455 -1.0000 -1.0000 1343879 1579742025.70 151.5825 60.0009 32.0000 1.9974 1.9986 418.7325 419.0346 0.0453 -1.0000 -1.0000 1343956 1579742025.80 151.5825 60.0009 32.0000 1.9967 1.9979 418.7917 419.0950 0.0455 -1.0000 -1.0000 1344129 1579742025.90 151.5825 60.0009 32.0000 1.9972 1.9984 418.6035 418.9054 0.0452 -1.0000 -1.0000 1344191 1579742026.00 151.5825 60.0009 32.0000 1.9975 1.9987 418.6823 418.9861 0.0455 -1.0000 -1.0000 1344269 1579742026.10 151.5825 60.0009 32.0000 1.9964 1.9976 418.7581 419.0609 0.0454 -1.0000 -1.0000 1344331 1579742026.20 151.5825 60.0009 32.0000 1.9968 1.9980 418.7542 419.0569 0.0453 -1.0000 -1.0000 1344410 1579742026.30 151.5825 60.0009 32.0000 1.9980 1.9992 418.6605 418.9632 0.0454 -1.0000 -1.0000 1344644 1579742026.40 151.5757 60.0009 32.0000 1.9973 1.9985 418.6235 418.9261 0.0453 -1.0000 -1.0000 1344706 1579742026.50 151.5354 60.0009 32.0000 1.9969 1.9981 418.6942 418.9966 0.0453 -1.0000 -1.0000 1344769 1579742026.60 151.5185 60.0009 32.0000 1.9962 1.9974 418.8467 419.1495 0.0453 -1.0000 -1.0000 1344847 1579742026.70 151.4369 60.0009 32.0000 1.9965 1.9977 418.8671 419.1693 0.0453 -1.0000 -1.0000 1344910 1579742026.80 151.4369 60.0009 32.0000 1.9959 1.9970 418.7952 419.0985 0.0454 -1.0000 -1.0000 1345128 1579742026.90 151.4369 60.0009 32.0000 1.9968 1.9980 418.6797 418.9820 0.0453 -1.0000 -1.0000 1345206 1579742027.00 151.4856 60.0009 32.0000 1.9970 1.9982 418.5780 418.8802 0.0452 -1.0000 -1.0000 1345269 1579742027.10 151.4856 60.0009 32.0000 1.9966 1.9978 418.7405 419.0424 0.0453 -1.0000 -1.0000 1345331 1579742027.20 151.4856 60.0009 32.0000 1.9972 1.9984 418.8599 419.1621 0.0453 -1.0000 -1.0000 1345410 1579742027.30 151.4856 60.0009 32.0000 1.9971 1.9983 418.7138 419.0166 0.0454 -1.0000 -1.0000 1345675 1579742027.40 151.4856 60.0009 32.0000 1.9973 1.9985 418.6363 418.9381 0.0452 -1.0000 -1.0000 1345753 1579742027.50 151.4856 60.0009 32.0000 1.9967 1.9979 418.6812 418.9838 0.0453 -1.0000 -1.0000 1345816 1579742027.60 151.5319 60.0009 32.0000 1.9963 1.9974 418.8566 419.1594 0.0454 -1.0000 -1.0000 1345879 1579742027.70 151.5319 60.0009 32.0000 1.9965 1.9977 418.9053 419.2077 0.0453 -1.0000 -1.0000 1345956 1579742027.80 151.5319 60.0009 32.0000 1.9977 1.9988 418.7479 419.0509 0.0454 -1.0000 -1.0000 1346550 1579742027.90 151.5319 60.0009 32.0000 1.9978 1.9990 418.6510 418.9546 0.0455 -1.0000 -1.0000 1346613 1579742028.00 151.5319 60.0009 32.0000 1.9971 1.9983 418.6324 418.9361 0.0455 -1.0000 -1.0000 1346691 1579742028.10 151.5425 60.0009 32.0000 1.9961 1.9973 418.8190 419.1227 0.0455 -1.0000 -1.0000 1346753 1579742028.20 151.5650 60.0009 32.0000 1.9963 1.9975 418.9111 419.2142 0.0454 -1.0000 -1.0000 1346816 1579742028.30 151.5650 60.0009 32.0000 1.9965 1.9977 418.6707 418.9729 0.0453 -1.0000 -1.0000 1346878 1579742028.40 151.5650 60.0009 32.0000 1.9973 1.9985 418.7277 419.0299 0.0452 -1.0000 -1.0000 1346941 1579742028.50 151.5650 60.0009 32.0000 1.9973 1.9985 418.7394 419.0417 0.0454 -1.0000 -1.0000 1347003 1579742028.60 151.5650 60.0009 32.0000 1.9961 1.9973 418.8026 419.1051 0.0453 -1.0000 -1.0000 1347081 1579742028.70 151.5650 60.0009 32.0000 1.9963 1.9974 418.7995 419.1018 0.0452 -1.0000 -1.0000 1347144 1579742028.80 151.4558 60.0009 32.0000 1.9975 1.9987 418.7070 419.0087 0.0452 -1.0000 -1.0000 1347269 1579742028.90 151.4447 60.0009 32.0000 1.9974 1.9986 418.5737 418.8758 0.0453 -1.0000 -1.0000 1347347 1579742029.00 151.4447 60.0009 32.0000 1.9977 1.9989 418.6615 418.9636 0.0452 -1.0000 -1.0000 1347410 1579742029.10 151.4447 60.0009 32.0000 1.9965 1.9977 418.8588 419.1621 0.0456 -1.0000 -1.0000 1347472 1579742029.20 151.4561 60.0014 32.0000 1.9966 1.9978 418.8630 419.1655 0.0453 -1.0000 -1.0000 1347550 1579742029.30 151.4590 60.0015 32.0000 1.9970 1.9982 418.6963 418.9993 0.0454 -1.0000 -1.0000 1347613 1579742029.40 151.4590 60.0015 32.0000 1.9975 1.9987 418.7128 419.0158 0.0454 -1.0000 -1.0000 1347800 1579742029.50 151.4590 60.0015 32.0000 1.9978 1.9990 418.6385 418.9403 0.0453 -1.0000 -1.0000 1347863 1579742029.60 151.4590 60.0015 32.0000 1.9967 1.9978 418.9225 419.2251 0.0453 -1.0000 -1.0000 1347925 1579742029.70 151.4590 60.0015 32.0000 1.9975 1.9987 418.8355 419.1379 0.0454 -1.0000 -1.0000 1347988 1579742029.80 151.4590 60.0015 32.0000 1.9983 1.9995 418.7269 419.0299 0.0454 -1.0000 -1.0000 1348050 1579742029.90 151.4590 60.0015 32.0000 1.9979 1.9991 418.6570 418.9603 0.0454 -1.0000 -1.0000 1348285 1579742030.00 151.4590 60.0015 32.0000 1.9964 1.9976 418.7237 419.0262 0.0453 -1.0000 -1.0000 1348363 1579742030.10 151.4590 60.0015 32.0000 1.9957 1.9969 418.8668 419.1702 0.0454 -1.0000 -1.0000 1348425 1579742030.20 151.4590 60.0015 32.0000 1.9969 1.9981 418.8999 419.2018 0.0452 -1.0000 -1.0000 1348488 1579742030.30 151.5162 60.0015 32.0000 1.9981 1.9993 418.6897 418.9923 0.0454 -1.0000 -1.0000 1348566 1579742030.40 151.5358 60.0015 32.0000 1.9976 1.9988 418.6741 418.9759 0.0452 -1.0000 -1.0000 1348831 1579742030.50 151.5358 60.0015 32.0000 1.9972 1.9984 418.7645 419.0666 0.0453 -1.0000 -1.0000 1348910 1579742030.60 151.5358 60.0015 32.0000 1.9967 1.9979 418.8330 419.1356 0.0453 -1.0000 -1.0000 1348972 1579742030.70 151.5358 60.0015 32.0000 1.9975 1.9987 418.7149 419.0167 0.0452 -1.0000 -1.0000 1349035 1579742030.80 151.5358 60.0015 32.0000 1.9981 1.9993 418.7059 419.0081 0.0453 -1.0000 -1.0000 1349113 1579742030.90 151.4425 60.0015 32.0000 1.9977 1.9989 418.8034 419.1059 0.0453 -1.0000 -1.0000 1349410 1579742031.00 151.4425 60.0015 32.0000 1.9967 1.9978 418.9015 419.2050 0.0454 -1.0000 -1.0000 1349472 1579742031.10 151.4425 60.0015 32.0000 1.9972 1.9983 418.8223 419.1249 0.0453 -1.0000 -1.0000 1349535 1579742031.20 151.4425 60.0015 32.0000 1.9976 1.9988 418.6646 418.9668 0.0453 -1.0000 -1.0000 1349597 1579742031.30 151.4425 60.0015 32.0000 1.9982 1.9994 418.6509 418.9532 0.0453 -1.0000 -1.0000 1349660 1579742031.40 151.4491 60.0015 32.0000 1.9982 1.9994 418.7030 419.0055 0.0454 -1.0000 -1.0000 1350003 1579742031.50 151.4520 60.0015 32.0000 1.9974 1.9986 418.8100 419.1139 0.0455 -1.0000 -1.0000 1350066 1579742031.60 151.4520 60.0015 32.0000 1.9967 1.9979 418.9923 419.2946 0.0453 -1.0000 -1.0000 1350129 1579742031.70 151.4520 60.0015 32.0000 1.9964 1.9976 418.8394 419.1425 0.0454 -1.0000 -1.0000 1350206 1579742031.80 151.4520 60.0015 32.0000 1.9974 1.9986 418.5866 418.8892 0.0453 -1.0000 -1.0000 1350269 1579742031.90 151.4520 60.0015 32.0000 1.9979 1.9991 418.6645 418.9667 0.0453 -1.0000 -1.0000 1350331 1579742032.00 151.4520 60.0015 32.0000 1.9973 1.9985 418.7483 419.0505 0.0453 -1.0000 -1.0000 1350410 1579742032.10 151.4520 60.0015 32.0000 1.9970 1.9982 418.9669 419.2692 0.0453 -1.0000 -1.0000 1350472 1579742032.20 151.4589 60.0015 32.0000 1.9964 1.9976 418.8294 419.1320 0.0452 -1.0000 -1.0000 1350535 1579742032.30 151.5292 60.0015 32.0000 1.9981 1.9993 418.7065 419.0086 0.0453 -1.0000 -1.0000 1350597 1579742032.40 151.5292 60.0015 32.0000 1.9978 1.9990 418.6944 418.9974 0.0453 -1.0000 -1.0000 1350785 1579742032.50 151.5292 60.0015 32.0000 1.9973 1.9985 418.8260 419.1281 0.0453 -1.0000 -1.0000 1350847 1579742032.60 151.5292 60.0015 32.0000 1.9969 1.9981 418.8882 419.1916 0.0455 -1.0000 -1.0000 1350925 1579742032.70 151.5410 60.0015 32.0000 1.9971 1.9983 418.8857 419.1888 0.0454 -1.0000 -1.0000 1351003 1579742032.80 151.5410 60.0015 32.0000 1.9971 1.9983 418.8745 419.1770 0.0453 -1.0000 -1.0000 1351066 1579742032.90 151.5410 60.0015 32.0000 1.9978 1.9989 418.6947 418.9973 0.0453 -1.0000 -1.0000 1351300 1579742033.00 151.5166 60.0015 32.0000 1.9971 1.9982 418.8304 419.1322 0.0452 -1.0000 -1.0000 1351363 1579742033.10 151.4352 60.0015 32.0000 1.9969 1.9981 418.8276 419.1302 0.0454 -1.0000 -1.0000 1351425 1579742033.20 151.4352 60.0015 32.0000 1.9975 1.9987 418.8355 419.1385 0.0454 -1.0000 -1.0000 1351503 1579742033.30 151.4352 60.0015 32.0000 1.9971 1.9983 418.7023 419.0048 0.0454 -1.0000 -1.0000 1351550 1579742033.40 151.4352 60.0015 32.0000 1.9983 1.9995 418.5934 418.8966 0.0455 -1.0000 -1.0000 1351800 1579742033.50 151.4352 60.0015 32.0000 1.9984 1.9996 418.6443 418.9461 0.0452 -1.0000 -1.0000 1351863 1579742033.60 151.4377 60.0015 32.0000 1.9986 1.9998 418.7937 419.0956 0.0452 -1.0000 -1.0000 1351925 1579742033.70 151.5024 60.0015 32.0000 1.9971 1.9983 418.9031 419.2050 0.0452 -1.0000 -1.0000 1352003 1579742033.80 151.5024 60.0015 32.0000 1.9970 1.9982 419.0798 419.3828 0.0454 -1.0000 -1.0000 1352066 1579742033.90 151.5024 60.0015 32.0000 1.9979 1.9991 419.6854 419.9888 0.0454 -1.0000 -1.0000 1352129 1579742034.00 151.5024 60.0015 32.0000 1.9974 1.9986 421.0014 421.3050 0.0452 -1.0000 -1.0000 1352519 1579742034.10 151.5024 60.0015 32.0000 1.9970 1.9982 422.9729 423.2771 0.0452 -1.0000 -1.0000 1352566 1579742034.20 151.5024 60.0015 32.0000 1.9976 1.9988 424.2716 424.5781 0.0454 -1.0000 -1.0000 1352644 1579742034.30 151.5024 60.0015 32.0000 1.9977 1.9989 424.2875 424.5936 0.0453 -1.0000 -1.0000 1352706 1579742034.40 151.5024 60.0015 32.0000 1.9982 1.9994 424.3469 424.6539 0.0453 -1.0000 -1.0000 1352769 1579742034.50 151.5024 60.0015 32.0000 1.9980 1.9992 424.6683 424.9748 0.0453 -1.0000 -1.0000 1352894 1579742034.60 151.4878 60.0015 32.0000 1.9974 1.9986 424.3266 424.6329 0.0453 -1.0000 -1.0000 1352972 1579742034.70 151.4878 60.0015 32.0000 1.9972 1.9984 423.2420 423.5475 0.0453 -1.0000 -1.0000 1353035 1579742034.80 151.4878 60.0015 32.0000 1.9968 1.9980 422.1743 422.4785 0.0452 -1.0000 -1.0000 1353097 1579742034.90 151.4841 60.0015 32.0000 1.9977 1.9989 421.3387 421.6440 0.0454 -1.0000 -1.0000 1353175 1579742035.00 151.4635 60.0013 32.0000 1.9983 1.9995 420.5553 420.8585 0.0453 -1.0000 -1.0000 1353269 1579742035.10 151.4635 60.0013 32.0000 1.9978 1.9990 420.4513 420.7546 0.0452 -1.0000 -1.0000 1353332 1579742035.20 151.4635 60.0013 32.0000 1.9977 1.9989 420.6828 420.9863 0.0453 -1.0000 -1.0000 1353410 1579742035.30 151.4904 60.0013 32.0000 1.9980 1.9992 421.2598 421.5640 0.0453 -1.0000 -1.0000 1353472 1579742035.40 151.4935 60.0013 32.0000 1.9978 1.9990 422.1374 422.4413 0.0451 -1.0000 -1.0000 1353550 1579742035.50 151.4935 60.0013 32.0000 1.9972 1.9984 422.7988 423.1035 0.0452 -1.0000 -1.0000 1353879 1579742035.60 151.4935 60.0013 32.0000 1.9978 1.9990 422.7810 423.0853 0.0452 -1.0000 -1.0000 1353941 1579742035.70 151.4935 60.0013 32.0000 1.9979 1.9991 423.3435 423.6497 0.0454 -1.0000 -1.0000 1354019 1579742035.80 151.4940 60.0013 32.0000 1.9979 1.9991 424.2359 424.5418 0.0452 -1.0000 -1.0000 1354082 1579742035.90 151.5226 60.0013 32.0000 1.9982 1.9994 424.1697 424.4757 0.0453 -1.0000 -1.0000 1354144 1579742036.00 151.5226 60.0013 32.0000 1.9973 1.9985 423.8420 424.1477 0.0452 -1.0000 -1.0000 1354535 1579742036.10 151.5226 60.0013 32.0000 1.9974 1.9986 423.5944 423.8994 0.0452 -1.0000 -1.0000 1354597 1579742036.20 151.5226 60.0013 32.0000 1.9971 1.9983 422.6573 422.9629 0.0454 -1.0000 -1.0000 1354660 1579742036.30 151.5226 60.0013 32.0000 1.9981 1.9993 421.3974 421.7012 0.0451 -1.0000 -1.0000 1354738 1579742036.40 151.5226 60.0013 32.0000 1.9976 1.9988 420.5950 420.8977 0.0452 -1.0000 -1.0000 1354800 1579742036.50 151.4620 60.0013 32.0000 1.9976 1.9987 420.5414 420.8444 0.0452 -1.0000 -1.0000 1355066 1579742036.60 151.4612 60.0013 32.0000 1.9976 1.9988 420.1292 420.4322 0.0453 -1.0000 -1.0000 1355128 1579742036.70 151.4612 60.0013 32.0000 1.9980 1.9992 419.6547 419.9565 0.0451 -1.0000 -1.0000 1355191 1579742036.80 151.4612 60.0013 32.0000 1.9962 1.9974 419.5088 419.8116 0.0452 -1.0000 -1.0000 1355253 1579742036.90 151.4612 60.0013 32.0000 1.9964 1.9976 419.3969 419.6990 0.0452 -1.0000 -1.0000 1355331 1579742037.00 151.4607 60.0013 32.0000 1.9972 1.9984 419.2602 419.5625 0.0453 -1.0000 -1.0000 1355582 1579742037.10 151.4603 60.0013 32.0000 1.9984 1.9996 419.1775 419.4805 0.0454 -1.0000 -1.0000 1355644 1579742037.20 151.4603 60.0013 32.0000 1.9985 1.9997 418.9465 419.2495 0.0453 -1.0000 -1.0000 1355706 1579742037.30 151.4603 60.0013 32.0000 1.9982 1.9994 418.9216 419.2245 0.0453 -1.0000 -1.0000 1355769 1579742037.40 151.4603 60.0013 32.0000 1.9970 1.9982 419.0384 419.3401 0.0452 -1.0000 -1.0000 1355847 1579742037.50 151.4603 60.0013 32.0000 1.9975 1.9987 418.9361 419.2390 0.0454 -1.0000 -1.0000 1356035 1579742037.60 151.5635 60.0013 32.0000 1.9979 1.9991 418.9508 419.2524 0.0452 -1.0000 -1.0000 1356097 1579742037.70 151.5635 60.0013 32.0000 1.9981 1.9993 419.1836 419.4867 0.0453 -1.0000 -1.0000 1356175 1579742037.80 151.5635 60.0013 32.0000 1.9977 1.9989 419.3022 419.6043 0.0452 -1.0000 -1.0000 1356238 1579742037.90 151.5635 60.0013 32.0000 1.9970 1.9982 419.2715 419.5731 0.0452 -1.0000 -1.0000 1356300 1579742038.00 151.5635 60.0013 32.0000 1.9968 1.9979 419.1829 419.4850 0.0452 -1.0000 -1.0000 1356378 1579742038.10 151.5631 60.0013 32.0000 1.9980 1.9992 419.0764 419.3783 0.0452 -1.0000 -1.0000 1356441 1579742038.20 151.5630 60.0013 32.0000 1.9970 1.9982 418.9688 419.2715 0.0453 -1.0000 -1.0000 1356519 1579742038.30 151.5630 60.0013 32.0000 1.9976 1.9988 418.9654 419.2674 0.0453 -1.0000 -1.0000 1356597 1579742038.40 151.5630 60.0013 32.0000 1.9965 1.9976 419.1279 419.4300 0.0452 -1.0000 -1.0000 1356660 1579742038.50 151.5630 60.0013 32.0000 1.9969 1.9981 418.9913 419.2938 0.0453 -1.0000 -1.0000 1356785 1579742038.60 151.5630 60.0013 32.0000 1.9977 1.9989 419.0157 419.3177 0.0452 -1.0000 -1.0000 1356863 1579742038.70 151.4573 60.0013 32.0000 1.9973 1.9985 419.0285 419.3299 0.0451 -1.0000 -1.0000 1356925 1579742038.80 151.4573 60.0013 32.0000 1.9976 1.9988 419.0541 419.3557 0.0452 -1.0000 -1.0000 1357003 1579742038.90 151.4573 60.0013 32.0000 1.9971 1.9983 418.9918 419.2934 0.0452 -1.0000 -1.0000 1357066 1579742039.00 151.4573 60.0013 32.0000 1.9979 1.9991 418.8659 419.1681 0.0453 -1.0000 -1.0000 1357128 1579742039.10 151.4573 60.0013 32.0000 1.9977 1.9989 418.9507 419.2524 0.0452 -1.0000 -1.0000 1357503 1579742039.20 151.4561 60.0013 32.0000 1.9979 1.9991 419.0548 419.3567 0.0452 -1.0000 -1.0000 1357581 1579742039.30 151.4354 60.0013 32.0000 1.9975 1.9987 419.1004 419.4024 0.0452 -1.0000 -1.0000 1357644 1579742039.40 151.4354 60.0013 32.0000 1.9975 1.9987 418.9607 419.2630 0.0453 -1.0000 -1.0000 1357722 1579742039.50 151.4354 60.0013 32.0000 1.9971 1.9983 418.8306 419.1325 0.0452 -1.0000 -1.0000 1357785 1579742039.60 151.4354 60.0013 32.0000 1.9972 1.9984 418.7926 419.0948 0.0453 -1.0000 -1.0000 1358019 1579742039.70 151.4354 60.0013 32.0000 1.9973 1.9985 418.9503 419.2517 0.0452 -1.0000 -1.0000 1358081 1579742039.80 151.5596 60.0013 32.0000 1.9964 1.9976 419.0355 419.3378 0.0452 -1.0000 -1.0000 1358144 1579742039.90 151.5596 60.0013 32.0000 1.9972 1.9984 418.9809 419.2833 0.0453 -1.0000 -1.0000 1358206 1579742040.00 151.5596 60.0013 32.0000 1.9977 1.9989 418.7502 419.0522 0.0453 -1.0000 -1.0000 1358285 1579742040.10 151.5596 60.0013 32.0000 1.9977 1.9988 418.7862 419.0879 0.0451 -1.0000 -1.0000 1358503 1579742040.20 151.5596 60.0013 32.0000 1.9973 1.9985 418.8449 419.1462 0.0452 -1.0000 -1.0000 1358566 1579742040.30 151.5778 60.0013 32.0000 1.9969 1.9981 418.9092 419.2119 0.0453 -1.0000 -1.0000 1358644 1579742040.40 151.5953 60.0013 32.0000 1.9970 1.9982 418.8072 419.1088 0.0452 -1.0000 -1.0000 1358706 1579742040.50 151.5953 60.0013 32.0000 1.9981 1.9993 418.7140 419.0145 0.0451 -1.0000 -1.0000 1358863 1579742040.60 151.5953 60.0013 32.0000 1.9981 1.9993 418.7598 419.0618 0.0452 -1.0000 -1.0000 1359050 1579742040.70 151.5953 60.0013 32.0000 1.9971 1.9983 418.8410 419.1424 0.0452 -1.0000 -1.0000 1359113 1579742040.80 151.5953 60.0013 32.0000 1.9971 1.9983 418.9548 419.2566 0.0452 -1.0000 -1.0000 1359175 1579742040.90 151.4330 60.0013 32.0000 1.9967 1.9979 418.9174 419.2193 0.0452 -1.0000 -1.0000 1359253 1579742041.00 151.4330 60.0013 32.0000 1.9973 1.9985 418.8230 419.1250 0.0452 -1.0000 -1.0000 1359316 1579742041.10 151.4330 60.0013 32.0000 1.9968 1.9980 418.7503 419.0521 0.0452 -1.0000 -1.0000 1359535 1579742041.20 151.4330 60.0013 32.0000 1.9974 1.9986 418.7417 419.0439 0.0452 -1.0000 -1.0000 1359613 1579742041.30 151.4330 60.0013 32.0000 1.9969 1.9981 418.9261 419.2280 0.0452 -1.0000 -1.0000 1359675 1579742041.40 151.4589 60.0013 32.0000 1.9972 1.9983 418.9904 419.2924 0.0452 -1.0000 -1.0000 1359753 1579742041.50 151.4725 60.0013 32.0000 1.9981 1.9993 418.7805 419.0822 0.0451 -1.0000 -1.0000 1359816 1579742041.60 151.4725 60.0013 32.0000 1.9979 1.9991 418.6903 418.9914 0.0451 -1.0000 -1.0000 1400035 1579742041.70 151.4725 60.0013 32.0000 1.9970 1.9982 418.8119 419.1131 0.0452 -1.0000 -1.0000 1400113 1579742041.80 151.4725 60.0013 32.0000 1.9974 1.9986 418.8719 419.1742 0.0452 -1.0000 -1.0000 1400175 1579742041.90 151.4725 60.0013 32.0000 1.9979 1.9991 418.8348 419.1362 0.0451 -1.0000 -1.0000 1400238 1579742042.00 151.5445 60.0013 32.0000 1.9982 1.9994 418.7141 419.0162 0.0452 -1.0000 -1.0000 1400316 1579742042.10 151.5445 60.0013 32.0000 1.9977 1.9989 418.8053 419.1068 0.0452 -1.0000 -1.0000 1401035 1579742042.20 151.5445 60.0013 32.0000 1.9968 1.9980 419.0112 419.3129 0.0452 -1.0000 -1.0000 1401113 1579742042.30 151.5445 60.0013 32.0000 1.9971 1.9983 418.8519 419.1538 0.0452 -1.0000 -1.0000 1401175 1579742042.40 151.5445 60.0013 32.0000 1.9972 1.9984 418.6886 418.9906 0.0453 -1.0000 -1.0000 1401238 1579742042.50 151.5587 60.0013 32.0000 1.9973 1.9985 418.6741 418.9764 0.0453 -1.0000 -1.0000 1401300 1579742042.60 151.5684 60.0013 32.0000 1.9973 1.9985 418.8011 419.1030 0.0452 -1.0000 -1.0000 1401378 1579742042.70 151.5684 60.0013 32.0000 1.9965 1.9977 418.9331 419.2352 0.0452 -1.0000 -1.0000 1401441 1579742042.80 151.5684 60.0013 32.0000 1.9969 1.9981 418.9706 419.2721 0.0451 -1.0000 -1.0000 1401503 1579742042.90 151.5684 60.0013 32.0000 1.9972 1.9984 418.9762 419.2780 0.0451 -1.0000 -1.0000 1401581 1579742043.00 151.5684 60.0013 32.0000 1.9973 1.9985 418.7551 419.0560 0.0452 -1.0000 -1.0000 1401644 1579742043.10 151.5017 60.0013 32.0000 1.9970 1.9982 418.8321 419.1338 0.0452 -1.0000 -1.0000 1401706 1579742043.20 151.5017 60.0013 32.0000 1.9959 1.9971 418.9168 419.2185 0.0452 -1.0000 -1.0000 1401769 1579742043.30 151.5017 60.0013 32.0000 1.9966 1.9977 418.8781 419.1805 0.0453 -1.0000 -1.0000 1401831 1579742043.40 151.5017 60.0013 32.0000 1.9978 1.9990 418.6670 418.9689 0.0452 -1.0000 -1.0000 1401910 1579742043.50 151.5017 60.0013 32.0000 1.9972 1.9984 418.7465 419.0484 0.0453 -1.0000 -1.0000 1401972 1579742043.60 151.4961 60.0013 32.0000 1.9967 1.9979 418.7774 419.0793 0.0452 -1.0000 -1.0000 1402035 1579742043.70 151.4871 60.0013 32.0000 1.9968 1.9980 418.9022 419.2042 0.0452 -1.0000 -1.0000 1402316 1579742043.80 151.4871 60.0013 32.0000 1.9969 1.9980 418.8874 419.1901 0.0453 -1.0000 -1.0000 1402378 1579742043.90 151.4871 60.0013 32.0000 1.9975 1.9987 418.7010 419.0031 0.0452 -1.0000 -1.0000 1402441 1579742044.00 151.4871 60.0013 32.0000 1.9982 1.9994 418.6050 418.9075 0.0454 -1.0000 -1.0000 1402519 1579742044.10 151.4871 60.0013 32.0000 1.9970 1.9982 418.8849 419.1871 0.0453 -1.0000 -1.0000 1402581 1579742044.20 151.4871 60.0013 32.0000 1.9966 1.9978 418.9698 419.2725 0.0453 -1.0000 -1.0000 1403160 1579742044.30 151.4871 60.0013 32.0000 1.9976 1.9988 418.8348 419.1368 0.0452 -1.0000 -1.0000 1403238 1579742044.40 151.4871 60.0013 32.0000 1.9969 1.9980 418.7931 419.0947 0.0452 -1.0000 -1.0000 1403300 1579742044.50 151.4871 60.0013 32.0000 1.9968 1.9980 418.8222 419.1238 0.0452 -1.0000 -1.0000 1403347 1579742044.60 151.4871 60.0013 32.0000 1.9971 1.9983 418.9056 419.2081 0.0453 -1.0000 -1.0000 1403425 1579742044.70 151.5263 60.0012 32.0000 1.9974 1.9986 418.7838 419.0852 0.0452 -1.0000 -1.0000 1403550 1579742044.80 151.5398 60.0011 32.0000 1.9987 1.9999 418.7612 419.0637 0.0453 -1.0000 -1.0000 1403613 1579742044.90 151.5398 60.0011 32.0000 1.9973 1.9985 418.7591 419.0615 0.0454 -1.0000 -1.0000 1403691 1579742045.00 151.5398 60.0011 32.0000 1.9966 1.9978 418.9430 419.2449 0.0452 -1.0000 -1.0000 1403753 1579742045.10 151.5398 60.0011 32.0000 1.9964 1.9976 418.9517 419.2542 0.0453 -1.0000 -1.0000 1403816 1579742045.20 151.5398 60.0011 32.0000 1.9970 1.9982 418.7870 419.0902 0.0455 -1.0000 -1.0000 1403894 1579742045.30 151.5398 60.0011 32.0000 1.9974 1.9986 418.7444 419.0471 0.0453 -1.0000 -1.0000 1403956 1579742045.40 151.4593 60.0011 32.0000 1.9972 1.9984 418.7968 419.0993 0.0453 -1.0000 -1.0000 1404019 1579742045.50 151.4593 60.0011 32.0000 1.9971 1.9983 418.9101 419.2125 0.0453 -1.0000 -1.0000 1404081 1579742045.60 151.4593 60.0011 32.0000 1.9979 1.9991 418.8158 419.1181 0.0453 -1.0000 -1.0000 1404144 1579742045.70 151.4593 60.0011 32.0000 1.9984 1.9995 418.7452 419.0475 0.0453 -1.0000 -1.0000 1404222 1579742045.80 151.4593 60.0011 32.0000 1.9980 1.9992 418.9151 419.2179 0.0453 -1.0000 -1.0000 1404285 1579742045.90 151.4939 60.0011 32.0000 1.9973 1.9985 418.9530 419.2565 0.0454 -1.0000 -1.0000 1404347 1579742046.00 151.4939 60.0011 32.0000 1.9980 1.9992 418.8565 419.1587 0.0453 -1.0000 -1.0000 1404425 1579742046.10 151.4939 60.0011 32.0000 1.9980 1.9991 418.6969 418.9995 0.0454 -1.0000 -1.0000 1404488 1579742046.20 151.4939 60.0011 32.0000 1.9979 1.9991 418.5956 418.8979 0.0453 -1.0000 -1.0000 1404550 1579742046.30 151.4939 60.0011 32.0000 1.9977 1.9989 418.7555 419.0588 0.0454 -1.0000 -1.0000 1404628 1579742046.40 151.4939 60.0011 32.0000 1.9978 1.9990 418.8445 419.1473 0.0453 -1.0000 -1.0000 1404691 1579742046.50 151.4939 60.0011 32.0000 1.9982 1.9994 418.7353 419.0367 0.0451 -1.0000 -1.0000 1404753 1579742046.60 151.4939 60.0011 32.0000 1.9976 1.9988 418.7518 419.0544 0.0454 -1.0000 -1.0000 1404816 1579742046.70 151.4939 60.0011 32.0000 1.9976 1.9988 418.8736 419.1762 0.0453 -1.0000 -1.0000 1404878 1579742046.80 151.4939 60.0011 32.0000 1.9965 1.9977 418.8545 419.1573 0.0454 -1.0000 -1.0000 1405066 1579742046.90 151.4939 60.0011 32.0000 1.9967 1.9979 418.8819 419.1846 0.0454 -1.0000 -1.0000 1405144 1579742047.00 151.4975 60.0011 32.0000 1.9968 1.9980 418.7839 419.0871 0.0455 -1.0000 -1.0000 1405191 1579742047.10 151.4975 60.0011 32.0000 1.9978 1.9990 418.7138 419.0161 0.0453 -1.0000 -1.0000 1405269 1579742047.20 151.4975 60.0011 32.0000 1.9971 1.9983 418.7815 419.0833 0.0452 -1.0000 -1.0000 1405331 1579742047.30 151.4975 60.0011 32.0000 1.9971 1.9983 418.9194 419.2215 0.0453 -1.0000 -1.0000 1405660 1579742047.40 151.4975 60.0011 32.0000 1.9974 1.9986 418.8430 419.1467 0.0454 -1.0000 -1.0000 1405738 1579742047.50 151.4975 60.0011 32.0000 1.9973 1.9985 418.7323 419.0344 0.0453 -1.0000 -1.0000 1405800 1579742047.60 151.4799 60.0011 32.0000 1.9966 1.9978 418.8230 419.1258 0.0454 -1.0000 -1.0000 1405863 1579742047.70 151.4799 60.0011 32.0000 1.9978 1.9990 418.8264 419.1282 0.0452 -1.0000 -1.0000 1405941 1579742047.80 151.4799 60.0011 32.0000 1.9983 1.9994 418.6912 418.9934 0.0454 -1.0000 -1.0000 1406331 1579742047.90 151.4799 60.0011 32.0000 1.9982 1.9994 418.6280 418.9305 0.0452 -1.0000 -1.0000 1406394 1579742048.00 151.4799 60.0011 32.0000 1.9976 1.9988 418.6827 418.9851 0.0454 -1.0000 -1.0000 1406472 1579742048.10 151.5572 60.0011 32.0000 1.9969 1.9981 418.8223 419.1256 0.0454 -1.0000 -1.0000 1406535 1579742048.20 151.5697 60.0011 32.0000 1.9969 1.9981 418.9278 419.2315 0.0455 -1.0000 -1.0000 1406597 1579742048.30 151.5697 60.0011 32.0000 1.9977 1.9989 418.8484 419.1526 0.0456 -1.0000 -1.0000 1407050 1579742048.40 151.5697 60.0011 32.0000 1.9974 1.9986 418.6647 418.9682 0.0454 -1.0000 -1.0000 1407097 1579742048.50 151.5697 60.0011 32.0000 1.9974 1.9986 418.6732 418.9754 0.0453 -1.0000 -1.0000 1407160 1579742048.60 151.5453 60.0011 32.0000 1.9973 1.9985 418.7803 419.0835 0.0455 -1.0000 -1.0000 1407238 1579742048.70 151.4398 60.0011 32.0000 1.9960 1.9972 418.7795 419.0834 0.0455 -1.0000 -1.0000 1407300 1579742048.80 151.4398 60.0011 32.0000 1.9972 1.9984 418.7239 419.0264 0.0452 -1.0000 -1.0000 1407379 1579742048.90 151.4398 60.0011 32.0000 1.9971 1.9983 418.6742 418.9771 0.0454 -1.0000 -1.0000 1407456 1579742049.00 151.4398 60.0011 32.0000 1.9966 1.9978 418.7490 419.0524 0.0454 -1.0000 -1.0000 1407519 1579742049.10 151.4398 60.0011 32.0000 1.9966 1.9978 418.8265 419.1300 0.0455 -1.0000 -1.0000 1407581 1579742049.20 151.4566 60.0011 32.0000 1.9963 1.9975 418.9235 419.2271 0.0455 -1.0000 -1.0000 1407644 1579742049.30 151.4566 60.0011 32.0000 1.9971 1.9983 418.6629 418.9659 0.0453 -1.0000 -1.0000 1407706 1579742049.40 151.4566 60.0011 32.0000 1.9980 1.9992 418.7172 419.0198 0.0454 -1.0000 -1.0000 1407785 1579742049.50 151.4566 60.0011 32.0000 1.9969 1.9981 418.9308 419.2341 0.0454 -1.0000 -1.0000 1407847 1579742049.60 151.4566 60.0011 32.0000 1.9966 1.9978 418.9011 419.2039 0.0453 -1.0000 -1.0000 1407910 1579742049.70 151.4566 60.0011 32.0000 1.9972 1.9984 418.7406 419.0428 0.0452 -1.0000 -1.0000 1407988 1579742049.80 151.4566 60.0011 32.0000 1.9979 1.9991 418.7927 419.0961 0.0455 -1.0000 -1.0000 1408050 1579742049.90 151.5525 60.0026 32.0000 1.9976 1.9988 418.8605 419.1638 0.0454 -1.0000 -1.0000 1408113 1579742050.00 151.5525 60.0026 32.0000 1.9971 1.9983 418.9027 419.2063 0.0455 -1.0000 -1.0000 1408191 1579742050.10 151.5525 60.0026 32.0000 1.9968 1.9980 418.9163 419.2206 0.0455 -1.0000 -1.0000 1408253 1579742050.20 151.5525 60.0026 32.0000 1.9981 1.9993 418.7570 419.0601 0.0454 -1.0000 -1.0000 1408316 1579742050.30 151.5525 60.0026 32.0000 1.9983 1.9995 418.6999 419.0033 0.0455 -1.0000 -1.0000 1409050 1579742050.40 151.5525 60.0026 32.0000 1.9977 1.9989 418.7135 419.0166 0.0454 -1.0000 -1.0000 1409128 1579742050.50 151.5336 60.0026 32.0000 1.9964 1.9976 418.8517 419.1549 0.0454 -1.0000 -1.0000 1409191 1579742050.60 151.4547 60.0026 32.0000 1.9970 1.9982 418.8458 419.1483 0.0453 -1.0000 -1.0000 1409269 1579742050.70 151.4547 60.0026 32.0000 1.9967 1.9979 418.8040 419.1075 0.0454 -1.0000 -1.0000 1409331 1579742050.80 151.4547 60.0026 32.0000 1.9972 1.9984 418.7541 419.0574 0.0455 -1.0000 -1.0000 1409394 1579742050.90 151.4547 60.0026 32.0000 1.9972 1.9984 418.8102 419.1137 0.0455 -1.0000 -1.0000 1409456 1579742051.00 151.4547 60.0026 32.0000 1.9961 1.9973 419.0062 419.3098 0.0455 -1.0000 -1.0000 1409519 1579742051.10 151.4547 60.0026 32.0000 1.9964 1.9976 418.8951 419.1988 0.0455 -1.0000 -1.0000 1409581 1579742051.20 151.4795 60.0026 32.0000 1.9973 1.9985 418.6739 418.9775 0.0455 -1.0000 -1.0000 1409660 1579742051.30 151.4795 60.0026 32.0000 1.9982 1.9994 418.5452 418.8479 0.0454 -1.0000 -1.0000 1409722 1579742051.40 151.4795 60.0026 32.0000 1.9979 1.9991 418.7964 419.0994 0.0454 -1.0000 -1.0000 1410066 1579742051.50 151.4795 60.0026 32.0000 1.9974 1.9986 418.8135 419.1173 0.0455 -1.0000 -1.0000 1410129 1579742051.60 151.4795 60.0026 32.0000 1.9977 1.9989 418.9245 419.2284 0.0455 -1.0000 -1.0000 1410191 1579742051.70 151.5387 60.0026 32.0000 1.9972 1.9983 418.7715 419.0749 0.0454 -1.0000 -1.0000 1410269 1579742051.80 151.5548 60.0026 32.0000 1.9975 1.9987 418.6475 418.9512 0.0455 -1.0000 -1.0000 1410331 1579742051.90 151.5548 60.0026 32.0000 1.9985 1.9997 418.6546 418.9577 0.0454 -1.0000 -1.0000 1410566 1579742052.00 151.5548 60.0026 32.0000 1.9972 1.9984 418.8925 419.1955 0.0453 -1.0000 -1.0000 1410644 1579742052.10 151.5548 60.0026 32.0000 1.9973 1.9985 418.9480 419.2518 0.0455 -1.0000 -1.0000 1410706 1579742052.20 151.5548 60.0026 32.0000 1.9977 1.9989 418.7959 419.0994 0.0454 -1.0000 -1.0000 1410769 1579742052.30 151.5548 60.0026 32.0000 1.9984 1.9996 418.6527 418.9557 0.0454 -1.0000 -1.0000 1410831 1579742052.40 151.5548 60.0026 32.0000 1.9979 1.9991 418.6754 418.9786 0.0455 -1.0000 -1.0000 1411066 1579742052.50 151.5548 60.0026 32.0000 1.9970 1.9982 418.7512 419.0547 0.0455 -1.0000 -1.0000 1411128 1579742052.60 151.5548 60.0026 32.0000 1.9963 1.9975 418.8586 419.1623 0.0455 -1.0000 -1.0000 1411206 1579742052.70 151.5548 60.0026 32.0000 1.9974 1.9986 418.8322 419.1365 0.0456 -1.0000 -1.0000 1411269 1579742052.80 151.5209 60.0026 32.0000 1.9977 1.9989 418.6652 418.9687 0.0455 -1.0000 -1.0000 1411331 1579742052.90 151.5203 60.0026 32.0000 1.9973 1.9985 418.6347 418.9376 0.0454 -1.0000 -1.0000 1411410 1579742053.00 151.5203 60.0026 32.0000 1.9974 1.9986 418.7001 419.0024 0.0454 -1.0000 -1.0000 1411472 1579742053.10 151.5203 60.0026 32.0000 1.9974 1.9986 418.8049 419.1085 0.0455 -1.0000 -1.0000 1411535 1579742053.20 151.5203 60.0026 32.0000 1.9975 1.9987 418.6167 418.9198 0.0454 -1.0000 -1.0000 1411613 1579742053.30 151.5203 60.0026 32.0000 1.9975 1.9987 418.5925 418.8960 0.0455 -1.0000 -1.0000 1411675 1579742053.40 151.5203 60.0026 32.0000 1.9961 1.9973 418.7713 419.0749 0.0455 -1.0000 -1.0000 1411800 1579742053.50 151.3942 60.0026 32.0000 1.9958 1.9970 418.7342 419.0381 0.0455 -1.0000 -1.0000 1411863 1579742053.60 151.3866 60.0026 32.0000 1.9963 1.9975 418.8055 419.1085 0.0453 -1.0000 -1.0000 1411925 1579742053.70 151.3866 60.0026 32.0000 1.9972 1.9984 418.7791 419.0819 0.0455 -1.0000 -1.0000 1412003 1579742053.80 151.3866 60.0026 32.0000 1.9970 1.9982 418.6439 418.9474 0.0454 -1.0000 -1.0000 1412066 1579742053.90 151.3866 60.0026 32.0000 1.9969 1.9981 418.5877 418.8905 0.0454 -1.0000 -1.0000 1412441 1579742054.00 151.3910 60.0026 32.0000 1.9966 1.9978 418.8371 419.1396 0.0453 -1.0000 -1.0000 1412503 1579742054.10 151.5320 60.0026 32.0000 1.9962 1.9974 418.9146 419.2186 0.0456 -1.0000 -1.0000 1412566 1579742054.20 151.5320 60.0026 32.0000 1.9968 1.9980 418.6321 418.9355 0.0455 -1.0000 -1.0000 1412628 1579742054.30 151.5320 60.0026 32.0000 1.9968 1.9980 418.7144 419.0188 0.0456 -1.0000 -1.0000 1412706 1579742054.40 151.5320 60.0026 32.0000 1.9973 1.9985 418.9026 419.2060 0.0454 -1.0000 -1.0000 1412831 1579742054.50 151.5320 60.0026 32.0000 1.9973 1.9985 418.8597 419.1626 0.0454 -1.0000 -1.0000 1412894 1579742054.60 151.5320 60.0026 32.0000 1.9975 1.9987 418.7643 419.0672 0.0454 -1.0000 -1.0000 1412972 1579742054.70 151.5389 60.0026 32.0000 1.9975 1.9987 418.5395 418.8434 0.0456 -1.0000 -1.0000 1413035 1579742054.80 151.5389 60.0026 32.0000 1.9971 1.9983 418.6467 418.9500 0.0455 -1.0000 -1.0000 1413097 1579742054.90 151.5389 60.0026 32.0000 1.9958 1.9970 418.8635 419.1673 0.0455 -1.0000 -1.0000 1413160 1579742055.00 151.5389 60.0026 32.0000 1.9971 1.9983 418.8509 419.1549 0.0456 -1.0000 -1.0000 1413535 1579742055.10 151.5389 60.0026 32.0000 1.9976 1.9988 418.7119 419.0153 0.0455 -1.0000 -1.0000 1413597 1579742055.20 151.5389 60.0026 32.0000 1.9976 1.9988 418.6742 418.9782 0.0455 -1.0000 -1.0000 1413675 1579742055.30 151.4662 60.0026 32.0000 1.9973 1.9984 418.7629 419.0661 0.0454 -1.0000 -1.0000 1413738 1579742055.40 151.4662 60.0026 32.0000 1.9967 1.9979 418.9030 419.2069 0.0455 -1.0000 -1.0000 1413816 1579742055.50 151.4662 60.0026 32.0000 1.9968 1.9980 418.8776 419.1813 0.0455 -1.0000 -1.0000 1414050 1579742055.60 151.4662 60.0026 32.0000 1.9961 1.9973 418.7871 419.0912 0.0456 -1.0000 -1.0000 1414113 1579742055.70 151.4662 60.0026 32.0000 1.9974 1.9986 418.5957 418.8989 0.0455 -1.0000 -1.0000 1414191 1579742055.80 151.4583 60.0026 32.0000 1.9969 1.9981 418.5966 418.8999 0.0455 -1.0000 -1.0000 1414238 1579742055.90 151.4583 60.0026 32.0000 1.9974 1.9986 418.6724 418.9762 0.0455 -1.0000 -1.0000 1414316 1579742056.00 151.4583 60.0026 32.0000 1.9960 1.9972 418.7720 419.0757 0.0456 -1.0000 -1.0000 1414550 1579742056.10 151.4583 60.0026 32.0000 1.9967 1.9979 418.8136 419.1180 0.0456 -1.0000 -1.0000 1414613 1579742056.20 151.4583 60.0026 32.0000 1.9974 1.9986 418.7177 419.0209 0.0455 -1.0000 -1.0000 1414675 1579742056.30 151.4583 60.0026 32.0000 1.9977 1.9989 418.6562 418.9604 0.0456 -1.0000 -1.0000 1414753 1579742056.40 151.4583 60.0026 32.0000 1.9972 1.9984 418.7520 419.0562 0.0456 -1.0000 -1.0000 1414816 1579742056.50 151.5174 60.0026 32.0000 1.9976 1.9988 418.7953 419.0994 0.0455 -1.0000 -1.0000 1415535 1579742056.60 151.5174 60.0026 32.0000 1.9984 1.9996 418.6801 418.9831 0.0455 -1.0000 -1.0000 1415613 1579742056.70 151.5174 60.0026 32.0000 1.9987 1.9999 418.6919 418.9957 0.0455 -1.0000 -1.0000 1415675 1579742056.80 151.5174 60.0026 32.0000 1.9970 1.9982 418.8596 419.1635 0.0455 -1.0000 -1.0000 1415738 1579742056.90 151.5174 60.0026 32.0000 1.9962 1.9974 418.8657 419.1694 0.0455 -1.0000 -1.0000 1415816 1579742057.00 151.5153 60.0026 32.0000 1.9971 1.9983 418.8250 419.1283 0.0454 -1.0000 -1.0000 1415910 1579742057.10 151.5085 60.0026 32.0000 1.9965 1.9977 418.6674 418.9705 0.0455 -1.0000 -1.0000 1415972 1579742057.20 151.5085 60.0026 32.0000 1.9971 1.9983 418.6503 418.9554 0.0457 -1.0000 -1.0000 1416050 1579742057.30 151.5085 60.0026 32.0000 1.9969 1.9981 418.7162 419.0208 0.0456 -1.0000 -1.0000 1416113 1579742057.40 151.5085 60.0026 32.0000 1.9966 1.9978 418.7520 419.0564 0.0456 -1.0000 -1.0000 1416175 1579742057.50 151.5085 60.0026 32.0000 1.9967 1.9979 418.8007 419.1045 0.0455 -1.0000 -1.0000 1416238 1579742057.60 151.4479 60.0026 32.0000 1.9977 1.9989 418.6399 418.9433 0.0455 -1.0000 -1.0000 1416300 1579742057.70 151.4344 60.0026 32.0000 1.9975 1.9987 418.5448 418.8486 0.0456 -1.0000 -1.0000 1416378 1579742057.80 151.4344 60.0026 32.0000 1.9964 1.9976 418.7062 419.0100 0.0455 -1.0000 -1.0000 1416441 1579742057.90 151.4344 60.0026 32.0000 1.9962 1.9974 418.8023 419.1054 0.0454 -1.0000 -1.0000 1416503 1579742058.00 151.4344 60.0026 32.0000 1.9962 1.9974 418.8832 419.1861 0.0454 -1.0000 -1.0000 1416581 1579742058.10 151.4344 60.0026 32.0000 1.9968 1.9980 418.7555 419.0588 0.0455 -1.0000 -1.0000 1416644 1579742058.20 151.5115 60.0026 32.0000 1.9978 1.9990 418.7256 419.0285 0.0453 -1.0000 -1.0000 1416706 1579742058.30 151.5816 60.0026 32.0000 1.9977 1.9989 418.6775 418.9811 0.0455 -1.0000 -1.0000 1416785 1579742058.40 151.5816 60.0026 32.0000 1.9972 1.9984 418.8917 419.1960 0.0456 -1.0000 -1.0000 1416847 1579742058.50 151.5816 60.0026 32.0000 1.9962 1.9974 418.9015 419.2050 0.0454 -1.0000 -1.0000 1416910 1579742058.60 151.5816 60.0026 32.0000 1.9965 1.9977 418.8181 419.1223 0.0456 -1.0000 -1.0000 1417206 1579742058.70 151.5816 60.0026 32.0000 1.9971 1.9983 418.6956 419.0000 0.0456 -1.0000 -1.0000 1417269 1579742058.80 151.5816 60.0026 32.0000 1.9974 1.9986 418.7611 419.0657 0.0456 -1.0000 -1.0000 1417331 1579742058.90 151.5816 60.0026 32.0000 1.9969 1.9981 418.8647 419.1686 0.0455 -1.0000 -1.0000 1417410 1579742059.00 151.5816 60.0026 32.0000 1.9971 1.9983 418.8271 419.1310 0.0455 -1.0000 -1.0000 1417472 1579742059.10 151.5816 60.0026 32.0000 1.9978 1.9990 418.6999 419.0039 0.0456 -1.0000 -1.0000 1417660 1579742059.20 151.5816 60.0026 32.0000 1.9979 1.9991 418.6151 418.9181 0.0454 -1.0000 -1.0000 1417738 1579742059.30 151.5816 60.0026 32.0000 1.9974 1.9986 418.7774 419.0814 0.0455 -1.0000 -1.0000 1417800 1579742059.40 151.5423 60.0026 32.0000 1.9966 1.9978 418.8761 419.1801 0.0455 -1.0000 -1.0000 1417863 1579742059.50 151.5408 60.0026 32.0000 1.9972 1.9984 418.8280 419.1321 0.0455 -1.0000 -1.0000 1417925 1579742059.60 151.5408 60.0026 32.0000 1.9973 1.9985 418.7014 419.0054 0.0456 -1.0000 -1.0000 1418175 1579742059.70 151.5408 60.0026 32.0000 1.9977 1.9989 418.6783 418.9817 0.0455 -1.0000 -1.0000 1418238 1579742059.80 151.5408 60.0026 32.0000 1.9972 1.9984 418.8378 419.1426 0.0456 -1.0000 -1.0000 1418300 1579742059.90 151.5408 60.0026 32.0000 1.9969 1.9981 418.8545 419.1588 0.0455 -1.0000 -1.0000 1418363 1579742060.00 151.5408 60.0026 32.0000 1.9971 1.9983 418.6736 418.9773 0.0455 -1.0000 -1.0000 1418441 1579742060.10 151.4609 60.0025 32.0000 1.9969 1.9981 418.5931 418.8963 0.0455 -1.0000 -1.0000 1418535 1579742060.20 151.4609 60.0025 32.0000 1.9966 1.9978 418.9605 419.2647 0.0455 -1.0000 -1.0000 1418597 1579742060.30 151.4609 60.0025 32.0000 1.9970 1.9982 418.8920 419.1951 0.0454 -1.0000 -1.0000 1418675 1579742060.40 151.4609 60.0025 32.0000 1.9974 1.9986 418.8594 419.1632 0.0455 -1.0000 -1.0000 1418738 1579742060.50 151.4609 60.0025 32.0000 1.9987 1.9999 418.7358 419.0389 0.0454 -1.0000 -1.0000 1418800 1579742060.60 151.4404 60.0025 32.0000 1.9985 1.9997 418.6365 418.9400 0.0456 -1.0000 -1.0000 1419488 1579742060.70 151.4404 60.0025 32.0000 1.9979 1.9991 418.7953 419.0988 0.0455 -1.0000 -1.0000 1419550 1579742060.80 151.4404 60.0025 32.0000 1.9963 1.9975 418.7857 419.0893 0.0455 -1.0000 -1.0000 1419613 1579742060.90 151.4404 60.0025 32.0000 1.9971 1.9983 418.7883 419.0918 0.0454 -1.0000 -1.0000 1419691 1579742061.00 151.4404 60.0025 32.0000 1.9977 1.9989 418.6481 418.9520 0.0455 -1.0000 -1.0000 1419753 1579742061.10 151.4404 60.0025 32.0000 1.9969 1.9981 418.7478 419.0517 0.0455 -1.0000 -1.0000 1419816 1579742061.20 151.4594 60.0025 32.0000 1.9968 1.9980 418.8148 419.1182 0.0454 -1.0000 -1.0000 1419879 1579742061.30 151.5003 60.0025 32.0000 1.9975 1.9986 418.7682 419.0717 0.0455 -1.0000 -1.0000 1419941 1579742061.40 151.5003 60.0025 32.0000 1.9971 1.9983 418.7222 419.0261 0.0455 -1.0000 -1.0000 1420019 1579742061.50 151.5003 60.0025 32.0000 1.9975 1.9987 418.7186 419.0227 0.0456 -1.0000 -1.0000 1420081 1579742061.60 151.5003 60.0025 32.0000 1.9975 1.9987 418.5759 418.8794 0.0455 -1.0000 -1.0000 1420316 1579742061.70 151.5003 60.0025 32.0000 1.9969 1.9981 418.7847 419.0885 0.0455 -1.0000 -1.0000 1420378 1579742061.80 151.4445 60.0025 32.0000 1.9967 1.9979 418.9808 419.2843 0.0455 -1.0000 -1.0000 1420441 1579742061.90 151.4445 60.0025 32.0000 1.9970 1.9982 418.8424 419.1470 0.0456 -1.0000 -1.0000 1420503 1579742062.00 151.4445 60.0025 32.0000 1.9974 1.9986 418.7374 419.0406 0.0454 -1.0000 -1.0000 1420581 1579742062.10 151.4445 60.0025 32.0000 1.9964 1.9976 418.8291 419.1329 0.0456 -1.0000 -1.0000 1420660 1579742062.20 151.4445 60.0025 32.0000 1.9960 1.9972 418.9446 419.2487 0.0456 -1.0000 -1.0000 1420722 1579742062.30 151.4620 60.0025 32.0000 1.9963 1.9975 418.8655 419.1698 0.0456 -1.0000 -1.0000 1420785 1579742062.40 151.4708 60.0025 32.0000 1.9976 1.9987 418.7055 419.0090 0.0455 -1.0000 -1.0000 1420847 1579742062.50 151.4708 60.0025 32.0000 1.9978 1.9990 418.6087 418.9122 0.0456 -1.0000 -1.0000 1420910 1579742062.60 151.4708 60.0025 32.0000 1.9973 1.9985 418.6760 418.9802 0.0455 -1.0000 -1.0000 1421175 1579742062.70 151.4708 60.0025 32.0000 1.9966 1.9978 418.7656 419.0684 0.0454 -1.0000 -1.0000 1421238 1579742062.80 151.4708 60.0025 32.0000 1.9972 1.9983 418.9288 419.2323 0.0455 -1.0000 -1.0000 1421300 1579742062.90 151.4982 60.0025 32.0000 1.9968 1.9980 418.9622 419.2666 0.0456 -1.0000 -1.0000 1421363 1579742063.00 151.4982 60.0025 32.0000 1.9975 1.9987 418.7390 419.0433 0.0456 -1.0000 -1.0000 1421425 1579742063.10 151.4982 60.0025 32.0000 1.9979 1.9990 418.8002 419.1042 0.0455 -1.0000 -1.0000 1421535 1579742063.20 151.4982 60.0025 32.0000 1.9964 1.9976 418.8580 419.1616 0.0455 -1.0000 -1.0000 1421613 1579742063.30 151.4982 60.0025 32.0000 1.9967 1.9979 418.7656 419.0696 0.0455 -1.0000 -1.0000 1421660 1579742063.40 151.4982 60.0025 32.0000 1.9971 1.9982 418.7605 419.0640 0.0456 -1.0000 -1.0000 1421738 1579742063.50 151.4982 60.0025 32.0000 1.9978 1.9990 418.5872 418.8910 0.0455 -1.0000 -1.0000 1421800 1579742063.60 151.4863 60.0025 32.0000 1.9971 1.9983 418.6403 418.9446 0.0456 -1.0000 -1.0000 1421863 1579742063.70 151.4716 60.0025 32.0000 1.9974 1.9986 418.6982 419.0026 0.0456 -1.0000 -1.0000 1422519 1579742063.80 151.4716 60.0025 32.0000 1.9967 1.9979 418.8312 419.1350 0.0455 -1.0000 -1.0000 1422581 1579742063.90 151.4716 60.0025 32.0000 1.9967 1.9979 418.8862 419.1903 0.0456 -1.0000 -1.0000 1422644 1579742064.00 151.4716 60.0025 32.0000 1.9971 1.9983 418.7830 419.0869 0.0455 -1.0000 -1.0000 1422722 1579742064.10 151.4716 60.0025 32.0000 1.9969 1.9981 418.7419 419.0455 0.0456 -1.0000 -1.0000 1422785 1579742064.20 151.4627 60.0025 32.0000 1.9980 1.9992 418.7247 419.0288 0.0455 -1.0000 -1.0000 1422925 1579742064.30 151.4498 60.0025 32.0000 1.9973 1.9985 418.8808 419.1840 0.0454 -1.0000 -1.0000 1422988 1579742064.40 151.4498 60.0025 32.0000 1.9972 1.9984 418.9133 419.2168 0.0454 -1.0000 -1.0000 1423050 1579742064.50 151.4498 60.0025 32.0000 1.9973 1.9985 418.8385 419.1424 0.0456 -1.0000 -1.0000 1423113 1579742064.60 151.4498 60.0025 32.0000 1.9979 1.9991 418.6267 418.9306 0.0455 -1.0000 -1.0000 1423191 1579742064.70 151.4498 60.0025 32.0000 1.9974 1.9986 418.7230 419.0266 0.0455 -1.0000 -1.0000 1423253 1579742064.80 151.5325 60.0026 32.0000 1.9978 1.9990 418.8276 419.1311 0.0455 -1.0000 -1.0000 1423316 1579742064.90 151.5405 60.0026 32.0000 1.9968 1.9980 418.9544 419.2578 0.0455 -1.0000 -1.0000 1423394 1579742065.00 151.5405 60.0026 32.0000 1.9969 1.9981 418.7057 419.0097 0.0456 -1.0000 -1.0000 1423456 1579742065.10 151.5405 60.0026 32.0000 1.9980 1.9992 418.5928 418.8966 0.0455 -1.0000 -1.0000 1423519 1579742065.20 151.5405 60.0026 32.0000 1.9974 1.9986 418.6109 418.9144 0.0455 -1.0000 -1.0000 1423660 1579742065.30 151.5400 60.0026 32.0000 1.9963 1.9975 418.6672 418.9706 0.0455 -1.0000 -1.0000 1423722 1579742065.40 151.5336 60.0026 32.0000 1.9967 1.9978 418.9060 419.2098 0.0455 -1.0000 -1.0000 1423785 1579742065.50 151.5336 60.0026 32.0000 1.9969 1.9981 418.6987 419.0008 0.0454 -1.0000 -1.0000 1423847 1579742065.60 151.5336 60.0026 32.0000 1.9971 1.9983 418.6332 418.9364 0.0454 -1.0000 -1.0000 1423910 1579742065.70 151.5336 60.0026 32.0000 1.9976 1.9988 418.6537 418.9567 0.0454 -1.0000 -1.0000 1424300 1579742065.80 151.4787 60.0026 32.0000 1.9970 1.9982 418.7048 419.0082 0.0454 -1.0000 -1.0000 1424363 1579742065.90 151.4787 60.0026 32.0000 1.9970 1.9982 418.8441 419.1469 0.0454 -1.0000 -1.0000 1424425 1579742066.00 151.4787 60.0026 32.0000 1.9964 1.9976 418.8282 419.1318 0.0455 -1.0000 -1.0000 1424503 1579742066.10 151.4787 60.0026 32.0000 1.9971 1.9983 418.6924 418.9968 0.0456 -1.0000 -1.0000 1424566 1579742066.20 151.4787 60.0026 32.0000 1.9978 1.9990 418.6930 418.9967 0.0454 -1.0000 -1.0000 1424800 1579742066.30 151.4787 60.0026 32.0000 1.9978 1.9990 418.6956 418.9983 0.0454 -1.0000 -1.0000 1424879 1579742066.40 151.4787 60.0026 32.0000 1.9973 1.9985 418.7822 419.0852 0.0453 -1.0000 -1.0000 1424941 1579742066.50 151.4732 60.0026 32.0000 1.9971 1.9982 418.9480 419.2509 0.0455 -1.0000 -1.0000 1425003 1579742066.60 151.4732 60.0026 32.0000 1.9975 1.9987 418.7896 419.0921 0.0453 -1.0000 -1.0000 1425081 1579742066.70 151.4732 60.0026 32.0000 1.9987 1.9999 418.7237 419.0270 0.0455 -1.0000 -1.0000 1425316 1579742066.80 151.4732 60.0026 32.0000 1.9978 1.9990 418.6826 418.9865 0.0455 -1.0000 -1.0000 1425378 1579742066.90 151.4732 60.0026 32.0000 1.9976 1.9988 418.7914 419.0950 0.0455 -1.0000 -1.0000 1425456 1579742067.00 151.5512 60.0026 32.0000 1.9973 1.9985 418.9165 419.2195 0.0454 -1.0000 -1.0000 1425519 1579742067.10 151.5526 60.0026 32.0000 1.9973 1.9985 419.0047 419.3084 0.0455 -1.0000 -1.0000 1425581 1579742067.20 151.5526 60.0026 32.0000 1.9981 1.9992 418.6747 418.9787 0.0455 -1.0000 -1.0000 1425660 1579742067.30 151.5526 60.0026 32.0000 1.9985 1.9997 418.6744 418.9778 0.0455 -1.0000 -1.0000 1425941 1579742067.40 151.5526 60.0026 32.0000 1.9982 1.9994 418.6817 418.9854 0.0455 -1.0000 -1.0000 1426003 1579742067.50 151.5526 60.0026 32.0000 1.9975 1.9987 418.8258 419.1290 0.0454 -1.0000 -1.0000 1426081 1579742067.60 151.5287 60.0026 32.0000 1.9975 1.9987 418.8388 419.1422 0.0455 -1.0000 -1.0000 1426129 1579742067.70 151.5180 60.0026 32.0000 1.9978 1.9990 418.7687 419.0717 0.0454 -1.0000 -1.0000 1426206 1579742067.80 151.5180 60.0026 32.0000 1.9983 1.9995 418.7179 419.0209 0.0454 -1.0000 -1.0000 1426300 1579742067.90 151.5180 60.0026 32.0000 1.9968 1.9980 418.8293 419.1321 0.0454 -1.0000 -1.0000 1426378 1579742068.00 151.5180 60.0026 32.0000 1.9959 1.9971 418.8662 419.1683 0.0452 -1.0000 -1.0000 1426456 1579742068.10 151.5180 60.0026 32.0000 1.9968 1.9980 418.8184 419.1217 0.0454 -1.0000 -1.0000 1426519 1579742068.20 151.5211 60.0026 32.0000 1.9968 1.9980 418.7265 419.0294 0.0454 -1.0000 -1.0000 1426581 1579742068.30 151.5211 60.0026 32.0000 1.9971 1.9983 418.7128 419.0163 0.0455 -1.0000 -1.0000 1427066 1579742068.40 151.5211 60.0026 32.0000 1.9971 1.9983 418.8959 419.1991 0.0454 -1.0000 -1.0000 1427128 1579742068.50 151.5211 60.0026 32.0000 1.9969 1.9981 418.8669 419.1694 0.0452 -1.0000 -1.0000 1427191 1579742068.60 151.5211 60.0026 32.0000 1.9966 1.9978 418.7972 419.0996 0.0453 -1.0000 -1.0000 1427269 1579742068.70 151.5076 60.0026 32.0000 1.9974 1.9986 418.7653 419.0686 0.0454 -1.0000 -1.0000 1427331 1579742068.80 151.5072 60.0026 32.0000 1.9975 1.9987 418.8820 419.1853 0.0454 -1.0000 -1.0000 1427394 1579742068.90 151.5072 60.0026 32.0000 1.9974 1.9986 418.9593 419.2621 0.0453 -1.0000 -1.0000 1427472 1579742069.00 151.5072 60.0026 32.0000 1.9974 1.9986 418.8660 419.1690 0.0454 -1.0000 -1.0000 1427535 1579742069.10 151.5072 60.0026 32.0000 1.9975 1.9987 418.6752 418.9782 0.0454 -1.0000 -1.0000 1427597 1579742069.20 151.5045 60.0026 32.0000 1.9980 1.9992 418.7106 419.0136 0.0454 -1.0000 -1.0000 1427660 1579742069.30 151.4884 60.0026 32.0000 1.9971 1.9982 418.8161 419.1183 0.0453 -1.0000 -1.0000 1428160 1579742069.40 151.4884 60.0026 32.0000 1.9965 1.9977 418.8618 419.1649 0.0454 -1.0000 -1.0000 1428238 1579742069.50 151.4884 60.0026 32.0000 1.9973 1.9985 418.8953 419.1983 0.0454 -1.0000 -1.0000 1428300 1579742069.60 151.4884 60.0026 32.0000 1.9980 1.9992 418.8708 419.1738 0.0454 -1.0000 -1.0000 1428363 1579742069.70 151.4884 60.0026 32.0000 1.9978 1.9990 418.7901 419.0930 0.0454 -1.0000 -1.0000 1428441 1579742069.80 151.4884 60.0026 32.0000 1.9974 1.9986 418.9699 419.2725 0.0453 -1.0000 -1.0000 1428503 1579742069.90 151.4795 60.0030 32.0000 1.9972 1.9984 418.8960 419.1986 0.0454 -1.0000 -1.0000 1428566 1579742070.00 151.4795 60.0030 32.0000 1.9965 1.9977 418.8998 419.2035 0.0455 -1.0000 -1.0000 1428644 1579742070.10 151.4795 60.0030 32.0000 1.9968 1.9980 418.7882 419.0914 0.0454 -1.0000 -1.0000 1428706 1579742070.20 151.4795 60.0030 32.0000 1.9974 1.9985 418.6745 418.9774 0.0454 -1.0000 -1.0000 1428769 1579742070.30 151.4795 60.0030 32.0000 1.9970 1.9982 418.8497 419.1539 0.0456 -1.0000 -1.0000 1428831 1579742070.40 151.4795 60.0030 32.0000 1.9970 1.9982 418.8553 419.1585 0.0454 -1.0000 -1.0000 1428894 1579742070.50 151.4795 60.0030 32.0000 1.9969 1.9981 418.8311 419.1342 0.0454 -1.0000 -1.0000 1428956 1579742070.60 151.4909 60.0030 32.0000 1.9976 1.9988 418.7404 419.0436 0.0454 -1.0000 -1.0000 1429035 1579742070.70 151.4909 60.0030 32.0000 1.9974 1.9985 418.7255 419.0285 0.0454 -1.0000 -1.0000 1429097 1579742070.80 151.4909 60.0030 32.0000 1.9973 1.9985 418.7182 419.0208 0.0454 -1.0000 -1.0000 1429425 1579742070.90 151.4909 60.0030 32.0000 1.9971 1.9983 418.8391 419.1421 0.0454 -1.0000 -1.0000 1429488 1579742071.00 151.4909 60.0030 32.0000 1.9969 1.9981 418.9575 419.2602 0.0454 -1.0000 -1.0000 1429550 1579742071.10 151.4909 60.0030 32.0000 1.9972 1.9984 418.8239 419.1270 0.0454 -1.0000 -1.0000 1429613 1579742071.20 151.4909 60.0030 32.0000 1.9974 1.9986 418.6746 418.9780 0.0455 -1.0000 -1.0000 1429691 1579742071.30 151.4909 60.0030 32.0000 1.9978 1.9990 418.6627 418.9660 0.0454 -1.0000 -1.0000 1429753 1579742071.40 151.4909 60.0030 32.0000 1.9963 1.9975 418.8089 419.1113 0.0453 -1.0000 -1.0000 1429831 1579742071.50 151.4909 60.0030 32.0000 1.9969 1.9981 418.9161 419.2199 0.0455 -1.0000 -1.0000 1429894 1579742071.60 151.4909 60.0030 32.0000 1.9972 1.9984 418.8299 419.1336 0.0455 -1.0000 -1.0000 1429956 1579742071.70 151.5315 60.0030 32.0000 1.9984 1.9996 418.6971 419.0002 0.0454 -1.0000 -1.0000 1430035 1579742071.80 151.5360 60.0030 32.0000 1.9980 1.9992 418.7593 419.0623 0.0454 -1.0000 -1.0000 1430097 1579742071.90 151.5360 60.0030 32.0000 1.9974 1.9986 418.7804 419.0834 0.0454 -1.0000 -1.0000 1430331 1579742072.00 151.5360 60.0030 32.0000 1.9972 1.9984 418.7960 419.0997 0.0455 -1.0000 -1.0000 1430410 1579742072.10 151.5360 60.0030 32.0000 1.9974 1.9986 418.8324 419.1347 0.0452 -1.0000 -1.0000 1430472 1579742072.20 151.5360 60.0030 32.0000 1.9978 1.9990 418.6760 418.9787 0.0454 -1.0000 -1.0000 1430535 1579742072.30 151.4682 60.0030 32.0000 1.9978 1.9990 418.6806 418.9832 0.0453 -1.0000 -1.0000 1430597 1579742072.40 151.4682 60.0030 32.0000 1.9968 1.9980 418.7446 419.0469 0.0453 -1.0000 -1.0000 1430831 1579742072.50 151.4682 60.0030 32.0000 1.9967 1.9978 418.9698 419.2731 0.0455 -1.0000 -1.0000 1430894 1579742072.60 151.4682 60.0030 32.0000 1.9969 1.9981 418.8810 419.1842 0.0454 -1.0000 -1.0000 1430972 1579742072.70 151.4682 60.0030 32.0000 1.9979 1.9990 418.7528 419.0563 0.0455 -1.0000 -1.0000 1431035 1579742072.80 151.4682 60.0030 32.0000 1.9978 1.9990 418.6468 418.9504 0.0455 -1.0000 -1.0000 1431097 1579742072.90 151.4160 60.0030 32.0000 1.9974 1.9986 418.7214 419.0228 0.0451 -1.0000 -1.0000 1431331 1579742073.00 151.4160 60.0030 32.0000 1.9965 1.9977 418.8329 419.1358 0.0454 -1.0000 -1.0000 1431394 1579742073.10 151.4160 60.0030 32.0000 1.9967 1.9979 418.7724 419.0748 0.0453 -1.0000 -1.0000 1431456 1579742073.20 151.4160 60.0030 32.0000 1.9975 1.9987 418.6939 418.9961 0.0453 -1.0000 -1.0000 1431519 1579742073.30 151.4160 60.0030 32.0000 1.9978 1.9990 418.6317 418.9346 0.0455 -1.0000 -1.0000 1431582 1579742073.40 151.4160 60.0030 32.0000 1.9970 1.9982 418.7408 419.0448 0.0455 -1.0000 -1.0000 1431831 1579742073.50 151.4658 60.0030 32.0000 1.9969 1.9981 418.8808 419.1849 0.0455 -1.0000 -1.0000 1431894 1579742073.60 151.4658 60.0030 32.0000 1.9966 1.9978 418.7918 419.0944 0.0454 -1.0000 -1.0000 1431956 1579742073.70 151.4658 60.0030 32.0000 1.9976 1.9987 418.5873 418.8902 0.0454 -1.0000 -1.0000 1432019 1579742073.80 151.4658 60.0030 32.0000 1.9973 1.9985 418.6338 418.9359 0.0453 -1.0000 -1.0000 1432097 1579742073.90 151.4658 60.0030 32.0000 1.9966 1.9978 418.8114 419.1144 0.0454 -1.0000 -1.0000 1432722 1579742074.00 151.4658 60.0030 32.0000 1.9970 1.9982 418.8783 419.1810 0.0453 -1.0000 -1.0000 1432800 1579742074.10 151.4658 60.0030 32.0000 1.9972 1.9984 418.7542 419.0574 0.0455 -1.0000 -1.0000 1432863 1579742074.20 151.4658 60.0030 32.0000 1.9979 1.9991 418.6744 418.9777 0.0454 -1.0000 -1.0000 1432925 1579742074.30 151.4658 60.0030 32.0000 1.9965 1.9977 418.8213 419.1241 0.0453 -1.0000 -1.0000 1432988 1579742074.40 151.4658 60.0030 32.0000 1.9965 1.9977 418.8488 419.1506 0.0452 -1.0000 -1.0000 1433175 1579742074.50 151.4658 60.0030 32.0000 1.9971 1.9983 418.8646 419.1682 0.0454 -1.0000 -1.0000 1433238 1579742074.60 151.5299 60.0030 32.0000 1.9978 1.9990 418.6025 418.9050 0.0453 -1.0000 -1.0000 1433300 1579742074.70 151.5324 60.0030 32.0000 1.9977 1.9989 418.7262 419.0293 0.0455 -1.0000 -1.0000 1433363 1579742074.80 151.5324 60.0030 32.0000 1.9964 1.9975 418.8811 419.1839 0.0454 -1.0000 -1.0000 1433425 1579742074.90 151.5324 60.0030 32.0000 1.9963 1.9975 418.9072 419.2113 0.0456 -1.0000 -1.0000 1433503 1579742075.00 151.5324 60.0030 32.0000 1.9976 1.9988 418.7933 419.0970 0.0455 -1.0000 -1.0000 1433566 1579742075.10 151.5132 60.0030 32.0000 1.9974 1.9985 418.5578 418.8605 0.0454 -1.0000 -1.0000 1433629 1579742075.20 151.4522 60.0030 32.0000 1.9979 1.9991 418.6428 418.9453 0.0453 -1.0000 -1.0000 1433706 1579742075.30 151.4522 60.0030 32.0000 1.9972 1.9984 418.7774 419.0801 0.0453 -1.0000 -1.0000 1433769 1579742075.40 151.4522 60.0030 32.0000 1.9972 1.9984 418.7827 419.0849 0.0453 -1.0000 -1.0000 1433847 1579742075.50 151.4522 60.0030 32.0000 1.9978 1.9990 418.6386 418.9419 0.0455 -1.0000 -1.0000 1433910 1579742075.60 151.4522 60.0030 32.0000 1.9979 1.9991 418.5789 418.8815 0.0453 -1.0000 -1.0000 1433972 1579742075.70 151.5210 60.0026 32.0000 1.9970 1.9981 418.6545 418.9563 0.0452 -1.0000 -1.0000 1434050 1579742075.80 151.5896 60.0026 32.0000 1.9966 1.9978 418.7647 419.0673 0.0454 -1.0000 -1.0000 1434113 1579742075.90 151.5896 60.0026 32.0000 1.9970 1.9982 418.7285 419.0313 0.0453 -1.0000 -1.0000 1434175 1579742076.00 151.5896 60.0026 32.0000 1.9972 1.9984 418.7957 419.0986 0.0454 -1.0000 -1.0000 1434363 1579742076.10 151.5896 60.0026 32.0000 1.9978 1.9989 418.6604 418.9635 0.0454 -1.0000 -1.0000 1434425 1579742076.20 151.5896 60.0026 32.0000 1.9982 1.9994 418.5812 418.8840 0.0454 -1.0000 -1.0000 1434488 1579742076.30 151.5896 60.0026 32.0000 1.9970 1.9981 418.7673 419.0701 0.0454 -1.0000 -1.0000 1434550 1579742076.40 151.5896 60.0026 32.0000 1.9972 1.9984 418.9145 419.2167 0.0452 -1.0000 -1.0000 1434613 1579742076.50 151.5896 60.0026 32.0000 1.9975 1.9986 418.7625 419.0661 0.0455 -1.0000 -1.0000 1434847 1579742076.60 151.5896 60.0026 32.0000 1.9978 1.9990 418.5678 418.8702 0.0453 -1.0000 -1.0000 1434925 1579742076.70 151.5896 60.0026 32.0000 1.9978 1.9990 418.6608 418.9640 0.0455 -1.0000 -1.0000 1434988 1579742076.80 151.5896 60.0026 32.0000 1.9968 1.9980 418.8053 419.1082 0.0454 -1.0000 -1.0000 1435050 1579742076.90 151.5896 60.0026 32.0000 1.9967 1.9979 418.7957 419.0996 0.0455 -1.0000 -1.0000 1435113 1579742077.00 151.5896 60.0026 32.0000 1.9972 1.9984 418.6437 418.9475 0.0456 -1.0000 -1.0000 1435629 1579742077.10 151.5896 60.0026 32.0000 1.9979 1.9991 418.6543 418.9561 0.0453 -1.0000 -1.0000 1435691 1579742077.20 151.5757 60.0026 32.0000 1.9977 1.9989 418.7550 419.0586 0.0455 -1.0000 -1.0000 1435769 1579742077.30 151.5005 60.0026 32.0000 1.9973 1.9985 418.8260 419.1303 0.0456 -1.0000 -1.0000 1435831 1579742077.40 151.5005 60.0026 32.0000 1.9978 1.9990 418.5756 418.8786 0.0454 -1.0000 -1.0000 1435894 1579742077.50 151.5005 60.0026 32.0000 1.9979 1.9991 418.5075 418.8099 0.0453 -1.0000 -1.0000 1435956 1579742077.60 151.5003 60.0026 32.0000 1.9978 1.9990 418.6950 418.9966 0.0452 -1.0000 -1.0000 1436113 1579742077.70 151.5003 60.0026 32.0000 1.9977 1.9988 418.8103 419.1126 0.0454 -1.0000 -1.0000 1436175 1579742077.80 151.5003 60.0026 32.0000 1.9981 1.9993 418.6571 418.9603 0.0454 -1.0000 -1.0000 1436238 1579742077.90 151.5003 60.0026 32.0000 1.9979 1.9991 418.6068 418.9091 0.0454 -1.0000 -1.0000 1436300 1579742078.00 151.5003 60.0026 32.0000 1.9962 1.9974 418.7128 419.0158 0.0454 -1.0000 -1.0000 1436378 1579742078.10 151.5003 60.0026 32.0000 1.9968 1.9980 418.8997 419.2036 0.0455 -1.0000 -1.0000 1437050 1579742078.20 151.5003 60.0026 32.0000 1.9980 1.9992 418.8590 419.1620 0.0454 -1.0000 -1.0000 1437113 1579742078.30 151.5003 60.0026 32.0000 1.9977 1.9989 418.8033 419.1066 0.0454 -1.0000 -1.0000 1437191 1579742078.40 151.5055 60.0026 32.0000 1.9975 1.9987 418.6490 418.9513 0.0453 -1.0000 -1.0000 1437253 1579742078.50 151.5617 60.0026 32.0000 1.9973 1.9985 418.7982 419.1009 0.0454 -1.0000 -1.0000 1437316 1579742078.60 151.5625 60.0026 32.0000 1.9964 1.9976 418.8325 419.1362 0.0455 -1.0000 -1.0000 1437550 1579742078.70 151.5625 60.0026 32.0000 1.9963 1.9975 418.8391 419.1424 0.0454 -1.0000 -1.0000 1437613 1579742078.80 151.5625 60.0026 32.0000 1.9983 1.9995 418.6213 418.9243 0.0454 -1.0000 -1.0000 1437675 1579742078.90 151.5625 60.0026 32.0000 1.9973 1.9985 418.6715 418.9744 0.0454 -1.0000 -1.0000 1437753 1579742079.00 151.4676 60.0026 32.0000 1.9966 1.9978 418.6723 418.9760 0.0455 -1.0000 -1.0000 1437831 1579742079.10 151.4676 60.0026 32.0000 1.9965 1.9977 418.9054 419.2092 0.0455 -1.0000 -1.0000 1437894 1579742079.20 151.4676 60.0026 32.0000 1.9965 1.9977 418.7896 419.0925 0.0453 -1.0000 -1.0000 1437956 1579742079.30 151.4676 60.0026 32.0000 1.9973 1.9984 418.7121 419.0162 0.0455 -1.0000 -1.0000 1438019 1579742079.40 151.4676 60.0026 32.0000 1.9984 1.9996 418.6499 418.9530 0.0454 -1.0000 -1.0000 1438097 1579742079.50 151.4676 60.0026 32.0000 1.9977 1.9989 418.8018 419.1038 0.0452 -1.0000 -1.0000 1438160 1579742079.60 151.5148 60.0031 32.0000 1.9964 1.9976 418.9215 419.2258 0.0455 -1.0000 -1.0000 1438238 1579742079.70 151.5397 60.0033 32.0000 1.9973 1.9985 418.8106 419.1135 0.0453 -1.0000 -1.0000 1438300 1579742079.80 151.5397 60.0033 32.0000 1.9980 1.9992 418.7533 419.0565 0.0454 -1.0000 -1.0000 1438363 1579742079.90 151.5397 60.0033 32.0000 1.9973 1.9985 418.7699 419.0733 0.0454 -1.0000 -1.0000 1438425 1579742080.00 151.5397 60.0033 32.0000 1.9967 1.9979 418.8856 419.1887 0.0454 -1.0000 -1.0000 1438503 1579742080.10 151.5397 60.0033 32.0000 1.9974 1.9986 418.8412 419.1447 0.0455 -1.0000 -1.0000 1438566 1579742080.20 151.5397 60.0033 32.0000 1.9976 1.9988 418.6670 418.9694 0.0453 -1.0000 -1.0000 1438628 1579742080.30 151.5397 60.0033 32.0000 1.9977 1.9988 418.6964 418.9998 0.0455 -1.0000 -1.0000 1438691 1579742080.40 151.5397 60.0033 32.0000 1.9972 1.9984 418.7931 419.0964 0.0454 -1.0000 -1.0000 1438753 1579742080.50 151.5397 60.0033 32.0000 1.9968 1.9980 418.7558 419.0589 0.0455 -1.0000 -1.0000 1438816 1579742080.60 151.5397 60.0033 32.0000 1.9963 1.9975 418.8401 419.1434 0.0454 -1.0000 -1.0000 1438925 1579742080.70 151.5943 60.0033 32.0000 1.9970 1.9982 418.7965 419.1004 0.0455 -1.0000 -1.0000 1438988 1579742080.80 151.5943 60.0033 32.0000 1.9974 1.9986 418.6620 418.9647 0.0454 -1.0000 -1.0000 1439050 1579742080.90 151.5943 60.0033 32.0000 1.9983 1.9995 418.6975 419.0005 0.0454 -1.0000 -1.0000 1439129 1579742081.00 151.5943 60.0033 32.0000 1.9976 1.9988 418.8788 419.1823 0.0455 -1.0000 -1.0000 1439191 1579742081.10 151.5943 60.0033 32.0000 1.9976 1.9988 418.7088 419.0133 0.0456 -1.0000 -1.0000 1439566 1579742081.20 151.5943 60.0033 32.0000 1.9979 1.9991 418.7208 419.0240 0.0454 -1.0000 -1.0000 1439629 1579742081.30 151.5943 60.0033 32.0000 1.9976 1.9988 418.8073 419.1103 0.0454 -1.0000 -1.0000 1439706 1579742081.40 151.5865 60.0033 32.0000 1.9969 1.9981 419.0397 419.3428 0.0454 -1.0000 -1.0000 1439769 1579742081.50 151.4908 60.0033 32.0000 1.9975 1.9987 418.9527 419.2562 0.0455 -1.0000 -1.0000 1439831 1579742081.60 151.4908 60.0033 32.0000 1.9976 1.9988 418.9249 419.2288 0.0455 -1.0000 -1.0000 1440441 1579742081.70 151.4908 60.0033 32.0000 1.9983 1.9995 418.7114 419.0146 0.0454 -1.0000 -1.0000 1440519 1579742081.80 151.4908 60.0033 32.0000 1.9977 1.9989 418.7609 419.0641 0.0454 -1.0000 -1.0000 1440581 1579742081.90 151.4908 60.0033 32.0000 1.9975 1.9987 418.9366 419.2391 0.0453 -1.0000 -1.0000 1440644 1579742082.00 151.4908 60.0033 32.0000 1.9975 1.9987 418.9392 419.2429 0.0456 -1.0000 -1.0000 1440706 1579742082.10 151.4626 60.0033 32.0000 1.9978 1.9990 418.7839 419.0875 0.0454 -1.0000 -1.0000 1440769 1579742082.20 151.4590 60.0033 32.0000 1.9972 1.9984 418.7716 419.0748 0.0454 -1.0000 -1.0000 1440831 1579742082.30 151.4590 60.0033 32.0000 1.9970 1.9982 418.7760 419.0795 0.0455 -1.0000 -1.0000 1440910 1579742082.40 151.4590 60.0033 32.0000 1.9972 1.9984 418.9453 419.2495 0.0456 -1.0000 -1.0000 1440972 1579742082.50 151.4590 60.0033 32.0000 1.9983 1.9995 418.7876 419.0913 0.0455 -1.0000 -1.0000 1441035 1579742082.60 151.4590 60.0033 32.0000 1.9982 1.9994 418.6395 418.9436 0.0455 -1.0000 -1.0000 1441113 1579742082.70 151.5389 60.0033 32.0000 1.9977 1.9989 418.7693 419.0724 0.0454 -1.0000 -1.0000 1441175 1579742082.80 151.5389 60.0033 32.0000 1.9963 1.9975 418.7505 419.0532 0.0454 -1.0000 -1.0000 1441238 1579742082.90 151.5389 60.0033 32.0000 1.9974 1.9985 418.8060 419.1095 0.0455 -1.0000 -1.0000 1441300 1579742083.00 151.4566 60.0033 32.0000 1.9975 1.9987 418.7804 419.0839 0.0455 -1.0000 -1.0000 1441363 1579742083.10 151.4520 60.0033 32.0000 1.9974 1.9986 418.7384 419.0425 0.0455 -1.0000 -1.0000 1441425 1579742083.20 151.4520 60.0033 32.0000 1.9976 1.9988 418.8342 419.1373 0.0454 -1.0000 -1.0000 1441566 1579742083.30 151.4520 60.0033 32.0000 1.9971 1.9983 418.9824 419.2862 0.0455 -1.0000 -1.0000 1441629 1579742083.40 151.4520 60.0033 32.0000 1.9973 1.9985 418.9424 419.2451 0.0453 -1.0000 -1.0000 1441706 1579742083.50 151.4520 60.0033 32.0000 1.9985 1.9997 418.8493 419.1533 0.0455 -1.0000 -1.0000 1441769 1579742083.60 151.4520 60.0033 32.0000 1.9983 1.9995 418.9229 419.2260 0.0455 -1.0000 -1.0000 1441831 1579742083.70 151.4520 60.0033 32.0000 1.9976 1.9988 419.1584 419.4623 0.0455 -1.0000 -1.0000 1442066 1579742083.80 151.4520 60.0033 32.0000 1.9974 1.9985 419.1156 419.4197 0.0455 -1.0000 -1.0000 1442129 1579742083.90 151.4520 60.0033 32.0000 1.9981 1.9992 418.9297 419.2338 0.0455 -1.0000 -1.0000 1442191 1579742084.00 151.4520 60.0033 32.0000 1.9987 1.9999 418.7256 419.0300 0.0456 -1.0000 -1.0000 1442269 1579742084.10 151.4967 60.0033 32.0000 1.9973 1.9985 418.7622 419.0660 0.0455 -1.0000 -1.0000 1442316 1579742084.20 151.4967 60.0033 32.0000 1.9967 1.9979 418.8196 419.1228 0.0454 -1.0000 -1.0000 1442644 1579742084.30 151.4967 60.0033 32.0000 1.9966 1.9978 418.9833 419.2870 0.0455 -1.0000 -1.0000 1442722 1579742084.40 151.4967 60.0033 32.0000 1.9976 1.9988 418.7979 419.1010 0.0455 -1.0000 -1.0000 1442785 1579742084.50 151.4967 60.0033 32.0000 1.9978 1.9990 418.7588 419.0626 0.0455 -1.0000 -1.0000 1442847 1579742084.60 151.4967 60.0033 32.0000 1.9971 1.9983 418.8977 419.2028 0.0457 -1.0000 -1.0000 1442925 1579742084.70 151.5419 60.0035 32.0000 1.9968 1.9980 418.9219 419.2256 0.0455 -1.0000 -1.0000 1443550 1579742084.80 151.5419 60.0035 32.0000 1.9973 1.9985 418.8663 419.1702 0.0455 -1.0000 -1.0000 1443613 1579742084.90 151.5419 60.0035 32.0000 1.9980 1.9992 418.7519 419.0555 0.0455 -1.0000 -1.0000 1443675 1579742085.00 151.5419 60.0035 32.0000 1.9979 1.9991 418.6529 418.9556 0.0454 -1.0000 -1.0000 1443738 1579742085.10 151.5419 60.0035 32.0000 1.9975 1.9987 418.8098 419.1130 0.0455 -1.0000 -1.0000 1443800 1579742085.20 151.4845 60.0035 32.0000 1.9968 1.9979 418.9398 419.2427 0.0454 -1.0000 -1.0000 1443879 1579742085.30 151.4807 60.0035 32.0000 1.9980 1.9992 418.8882 419.1924 0.0455 -1.0000 -1.0000 1443941 1579742085.40 151.4807 60.0035 32.0000 1.9973 1.9985 418.7681 419.0715 0.0454 -1.0000 -1.0000 1444019 1579742085.50 151.4807 60.0035 32.0000 1.9979 1.9991 418.8807 419.1842 0.0455 -1.0000 -1.0000 1444082 1579742085.60 151.4807 60.0035 32.0000 1.9973 1.9985 418.9112 419.2154 0.0455 -1.0000 -1.0000 1444144 1579742085.70 151.4807 60.0035 32.0000 1.9967 1.9979 418.9439 419.2474 0.0454 -1.0000 -1.0000 1444331 1579742085.80 151.5019 60.0035 32.0000 1.9981 1.9993 418.8376 419.1402 0.0453 -1.0000 -1.0000 1444394 1579742085.90 151.5019 60.0035 32.0000 1.9981 1.9993 418.6063 418.9095 0.0454 -1.0000 -1.0000 1444456 1579742086.00 151.5019 60.0035 32.0000 1.9984 1.9996 418.7286 419.0325 0.0456 -1.0000 -1.0000 1444519 1579742086.10 151.5019 60.0035 32.0000 1.9976 1.9988 418.8006 419.1040 0.0455 -1.0000 -1.0000 1444581 1579742086.20 151.5019 60.0035 32.0000 1.9978 1.9990 418.8959 419.1994 0.0455 -1.0000 -1.0000 1444644 1579742086.30 151.5912 60.0035 32.0000 1.9977 1.9989 418.8490 419.1529 0.0455 -1.0000 -1.0000 1444800 1579742086.40 151.5912 60.0035 32.0000 1.9985 1.9997 418.7355 419.0388 0.0454 -1.0000 -1.0000 1444863 1579742086.50 151.5912 60.0035 32.0000 1.9980 1.9992 418.7024 419.0053 0.0454 -1.0000 -1.0000 1444925 1579742086.60 151.5912 60.0035 32.0000 1.9978 1.9990 418.8697 419.1731 0.0455 -1.0000 -1.0000 1445003 1579742086.70 151.5912 60.0035 32.0000 1.9975 1.9987 418.9344 419.2377 0.0455 -1.0000 -1.0000 1445066 1579742086.80 151.5912 60.0035 32.0000 1.9981 1.9993 418.8472 419.1506 0.0454 -1.0000 -1.0000 1445863 1579742086.90 151.5912 60.0035 32.0000 1.9974 1.9986 418.7130 419.0160 0.0455 -1.0000 -1.0000 1445925 1579742087.00 151.5912 60.0035 32.0000 1.9969 1.9981 418.8141 419.1165 0.0454 -1.0000 -1.0000 1445988 1579742087.10 151.5912 60.0035 32.0000 1.9972 1.9984 418.8927 419.1965 0.0455 -1.0000 -1.0000 1446050 1579742087.20 151.5912 60.0035 32.0000 1.9968 1.9980 418.9207 419.2248 0.0456 -1.0000 -1.0000 1446128 1579742087.30 151.5912 60.0035 32.0000 1.9973 1.9985 418.7497 419.0525 0.0454 -1.0000 -1.0000 1446191 1579742087.40 151.4997 60.0035 32.0000 1.9981 1.9993 418.6535 418.9563 0.0454 -1.0000 -1.0000 1446269 1579742087.50 151.4997 60.0035 32.0000 1.9977 1.9989 418.6393 418.9432 0.0456 -1.0000 -1.0000 1446331 1579742087.60 151.4997 60.0035 32.0000 1.9970 1.9982 418.8974 419.2008 0.0454 -1.0000 -1.0000 1446394 1579742087.70 151.4997 60.0035 32.0000 1.9973 1.9985 418.8969 419.2003 0.0455 -1.0000 -1.0000 1446456 1579742087.80 151.4997 60.0035 32.0000 1.9979 1.9991 418.6899 418.9937 0.0456 -1.0000 -1.0000 1446581 1579742087.90 151.4966 60.0035 32.0000 1.9978 1.9990 418.5933 418.8978 0.0456 -1.0000 -1.0000 1446644 1579742088.00 151.4621 60.0035 32.0000 1.9983 1.9995 418.7599 419.0628 0.0454 -1.0000 -1.0000 1446722 1579742088.10 151.4621 60.0035 32.0000 1.9967 1.9979 418.8795 419.1834 0.0456 -1.0000 -1.0000 1446785 1579742088.20 151.4621 60.0035 32.0000 1.9976 1.9988 418.8222 419.1250 0.0454 -1.0000 -1.0000 1446847 1579742088.30 151.4621 60.0035 32.0000 1.9985 1.9997 418.6803 418.9836 0.0455 -1.0000 -1.0000 1446925 1579742088.40 151.4621 60.0035 32.0000 1.9977 1.9989 418.6838 418.9858 0.0452 -1.0000 -1.0000 1446988 1579742088.50 151.5381 60.0035 32.0000 1.9974 1.9986 418.8020 419.1055 0.0455 -1.0000 -1.0000 1447050 1579742088.60 151.5381 60.0035 32.0000 1.9966 1.9978 418.8203 419.1239 0.0455 -1.0000 -1.0000 1447128 1579742088.70 151.5381 60.0035 32.0000 1.9967 1.9979 418.8653 419.1685 0.0454 -1.0000 -1.0000 1447191 1579742088.80 151.5381 60.0035 32.0000 1.9978 1.9990 418.8607 419.1642 0.0455 -1.0000 -1.0000 1447253 1579742088.90 151.5381 60.0035 32.0000 1.9977 1.9989 418.7398 419.0431 0.0454 -1.0000 -1.0000 1447316 1579742089.00 151.5381 60.0035 32.0000 1.9966 1.9978 418.8017 419.1054 0.0455 -1.0000 -1.0000 1447379 1579742089.10 151.5545 60.0035 32.0000 1.9969 1.9981 418.9203 419.2229 0.0454 -1.0000 -1.0000 1447441 1579742089.20 151.5956 60.0035 32.0000 1.9978 1.9990 418.7251 419.0292 0.0455 -1.0000 -1.0000 1447519 1579742089.30 151.5956 60.0035 32.0000 1.9981 1.9993 418.6412 418.9439 0.0453 -1.0000 -1.0000 1447691 1579742089.40 151.5956 60.0035 32.0000 1.9985 1.9997 418.7674 419.0709 0.0455 -1.0000 -1.0000 1447769 1579742089.50 151.5956 60.0035 32.0000 1.9974 1.9986 418.8338 419.1369 0.0454 -1.0000 -1.0000 1447831 1579742089.60 151.5956 60.0035 32.0000 1.9970 1.9982 418.8464 419.1502 0.0455 -1.0000 -1.0000 1447894 1579742089.70 151.4843 60.0031 32.0000 1.9984 1.9996 418.8495 419.1535 0.0455 -1.0000 -1.0000 1447972 1579742089.80 151.4843 60.0031 32.0000 1.9975 1.9987 418.7213 419.0239 0.0453 -1.0000 -1.0000 1448347 1579742089.90 151.4843 60.0031 32.0000 1.9977 1.9989 418.6253 418.9283 0.0454 -1.0000 -1.0000 1448410 1579742090.00 151.4843 60.0031 32.0000 1.9969 1.9981 418.9194 419.2229 0.0454 -1.0000 -1.0000 1448472 1579742090.10 151.4843 60.0031 32.0000 1.9977 1.9989 418.8294 419.1333 0.0456 -1.0000 -1.0000 1448535 1579742090.20 151.4843 60.0031 32.0000 1.9979 1.9991 418.7866 419.0896 0.0454 -1.0000 -1.0000 1448597 1579742090.30 151.4770 60.0031 32.0000 1.9982 1.9994 418.7237 419.0279 0.0455 -1.0000 -1.0000 1448847 1579742090.40 151.4770 60.0031 32.0000 1.9984 1.9996 418.6834 418.9864 0.0454 -1.0000 -1.0000 1448910 1579742090.50 151.4770 60.0031 32.0000 1.9979 1.9991 418.7366 419.0397 0.0454 -1.0000 -1.0000 1448988 1579742090.60 151.4770 60.0031 32.0000 1.9971 1.9983 418.8720 419.1745 0.0453 -1.0000 -1.0000 1449050 1579742090.70 151.4770 60.0031 32.0000 1.9967 1.9979 418.7491 419.0519 0.0454 -1.0000 -1.0000 1449113 1579742090.80 151.4706 60.0031 32.0000 1.9981 1.9993 418.5931 418.8958 0.0454 -1.0000 -1.0000 1449425 1579742090.90 151.4630 60.0031 32.0000 1.9977 1.9989 418.6731 418.9765 0.0454 -1.0000 -1.0000 1449503 1579742091.00 151.4630 60.0031 32.0000 1.9968 1.9980 418.8784 419.1813 0.0454 -1.0000 -1.0000 1449566 1579742091.10 151.4630 60.0031 32.0000 1.9974 1.9986 418.7707 419.0748 0.0456 -1.0000 -1.0000 1449628 1579742091.20 151.4630 60.0031 32.0000 1.9972 1.9984 418.6244 418.9277 0.0455 -1.0000 -1.0000 1449706 1579742091.30 151.4630 60.0031 32.0000 1.9971 1.9983 418.5845 418.8885 0.0455 -1.0000 -1.0000 1449769 1579742091.40 151.4988 60.0031 32.0000 1.9973 1.9985 418.7610 419.0649 0.0455 -1.0000 -1.0000 1449831 1579742091.50 151.4988 60.0031 32.0000 1.9966 1.9978 418.8407 419.1432 0.0453 -1.0000 -1.0000 1449894 1579742091.60 151.4988 60.0031 32.0000 1.9962 1.9974 418.8084 419.1117 0.0455 -1.0000 -1.0000 1449956 1579742091.70 151.4988 60.0031 32.0000 1.9969 1.9981 418.6580 418.9606 0.0453 -1.0000 -1.0000 1450035 1579742091.80 151.4988 60.0031 32.0000 1.9974 1.9986 418.6378 418.9412 0.0456 -1.0000 -1.0000 1450097 1579742091.90 151.4968 60.0031 32.0000 1.9974 1.9986 418.6559 418.9594 0.0454 -1.0000 -1.0000 1450160 1579742092.00 151.4523 60.0031 32.0000 1.9971 1.9983 418.8046 419.1078 0.0454 -1.0000 -1.0000 1450238 1579742092.10 151.4523 60.0031 32.0000 1.9971 1.9983 418.8567 419.1608 0.0456 -1.0000 -1.0000 1450300 1579742092.20 151.4523 60.0031 32.0000 1.9976 1.9988 418.7518 419.0557 0.0455 -1.0000 -1.0000 1450363 1579742092.30 151.4523 60.0031 32.0000 1.9982 1.9994 418.6622 418.9653 0.0455 -1.0000 -1.0000 1450441 1579742092.40 151.4523 60.0031 32.0000 1.9974 1.9986 418.7486 419.0533 0.0456 -1.0000 -1.0000 1450503 1579742092.50 151.3980 60.0031 32.0000 1.9968 1.9980 418.9201 419.2238 0.0454 -1.0000 -1.0000 1450550 1579742092.60 151.3980 60.0031 32.0000 1.9967 1.9978 418.8501 419.1540 0.0455 -1.0000 -1.0000 1450628 1579742092.70 151.3980 60.0031 32.0000 1.9973 1.9985 418.8336 419.1373 0.0455 -1.0000 -1.0000 1450691 1579742092.80 151.3980 60.0031 32.0000 1.9975 1.9987 418.6534 418.9570 0.0455 -1.0000 -1.0000 1450753 1579742092.90 151.3980 60.0031 32.0000 1.9971 1.9983 418.6456 418.9487 0.0454 -1.0000 -1.0000 1451456 1579742093.00 151.4045 60.0031 32.0000 1.9960 1.9972 418.7920 419.0953 0.0455 -1.0000 -1.0000 1451519 1579742093.10 151.5346 60.0031 32.0000 1.9964 1.9976 418.8520 419.1562 0.0456 -1.0000 -1.0000 1451581 1579742093.20 151.5346 60.0031 32.0000 1.9972 1.9984 418.7703 419.0742 0.0455 -1.0000 -1.0000 1451660 1579742093.30 151.5346 60.0031 32.0000 1.9975 1.9987 418.7875 419.0911 0.0455 -1.0000 -1.0000 1451722 1579742093.40 151.5346 60.0031 32.0000 1.9970 1.9982 418.9101 419.2139 0.0455 -1.0000 -1.0000 1451785 1579742093.50 151.5346 60.0031 32.0000 1.9973 1.9985 418.8210 419.1252 0.0455 -1.0000 -1.0000 1451847 1579742093.60 151.4615 60.0031 32.0000 1.9979 1.9991 418.6191 418.9223 0.0454 -1.0000 -1.0000 1451910 1579742093.70 151.4615 60.0031 32.0000 1.9974 1.9986 418.5394 418.8428 0.0455 -1.0000 -1.0000 1451988 1579742093.80 151.4615 60.0031 32.0000 1.9961 1.9973 418.7422 419.0464 0.0456 -1.0000 -1.0000 1452050 1579742093.90 151.4615 60.0031 32.0000 1.9965 1.9977 418.8383 419.1428 0.0456 -1.0000 -1.0000 1452175 1579742094.00 151.4615 60.0031 32.0000 1.9969 1.9981 418.8330 419.1374 0.0456 -1.0000 -1.0000 1452253 1579742094.10 151.4555 60.0031 32.0000 1.9970 1.9982 418.6732 418.9772 0.0456 -1.0000 -1.0000 1452316 1579742094.20 151.4314 60.0031 32.0000 1.9972 1.9984 418.5955 418.8997 0.0456 -1.0000 -1.0000 1452378 1579742094.30 151.4314 60.0031 32.0000 1.9972 1.9984 418.7091 419.0128 0.0455 -1.0000 -1.0000 1452441 1579742094.40 151.4314 60.0031 32.0000 1.9974 1.9986 418.8804 419.1844 0.0455 -1.0000 -1.0000 1452847 1579742094.50 151.4314 60.0031 32.0000 1.9970 1.9982 418.9548 419.2584 0.0455 -1.0000 -1.0000 1452910 1579742094.60 151.4314 60.0031 32.0000 1.9977 1.9989 418.8326 419.1358 0.0454 -1.0000 -1.0000 1452988 1579742094.70 151.4086 60.0026 32.0000 1.9975 1.9987 418.6438 418.9472 0.0455 -1.0000 -1.0000 1453050 1579742094.80 151.4086 60.0026 32.0000 1.9973 1.9985 418.7554 419.0600 0.0457 -1.0000 -1.0000 1453113 1579742094.90 151.4086 60.0026 32.0000 1.9972 1.9984 418.8666 419.1709 0.0456 -1.0000 -1.0000 1453347 1579742095.00 151.4086 60.0026 32.0000 1.9966 1.9978 418.9326 419.2362 0.0455 -1.0000 -1.0000 1453410 1579742095.10 151.4086 60.0026 32.0000 1.9963 1.9975 418.9439 419.2483 0.0456 -1.0000 -1.0000 1453472 1579742095.20 151.4388 60.0026 32.0000 1.9969 1.9981 418.7949 419.0993 0.0456 -1.0000 -1.0000 1453550 1579742095.30 151.5093 60.0026 32.0000 1.9977 1.9989 418.7225 419.0262 0.0455 -1.0000 -1.0000 1453613 1579742095.40 151.5093 60.0026 32.0000 1.9974 1.9986 418.6425 418.9462 0.0455 -1.0000 -1.0000 1454097 1579742095.50 151.5093 60.0026 32.0000 1.9975 1.9987 418.7998 419.1037 0.0455 -1.0000 -1.0000 1454160 1579742095.60 151.5093 60.0026 32.0000 1.9982 1.9994 418.8165 419.1205 0.0455 -1.0000 -1.0000 1454222 1579742095.70 151.5093 60.0026 32.0000 1.9976 1.9988 418.5896 418.8922 0.0453 -1.0000 -1.0000 1454300 1579742095.80 151.5617 60.0026 32.0000 1.9975 1.9987 418.6825 418.9866 0.0455 -1.0000 -1.0000 1454363 1579742095.90 151.5617 60.0026 32.0000 1.9967 1.9979 418.8882 419.1921 0.0455 -1.0000 -1.0000 1454425 1579742096.00 151.5617 60.0026 32.0000 1.9973 1.9985 418.8761 419.1805 0.0456 -1.0000 -1.0000 1454566 1579742096.10 151.5617 60.0026 32.0000 1.9981 1.9993 418.7240 419.0289 0.0456 -1.0000 -1.0000 1454628 1579742096.20 151.5617 60.0026 32.0000 1.9983 1.9995 418.6833 418.9865 0.0455 -1.0000 -1.0000 1454691 1579742096.30 151.4732 60.0026 32.0000 1.9971 1.9983 418.8084 419.1123 0.0455 -1.0000 -1.0000 1454753 1579742096.40 151.4578 60.0026 32.0000 1.9963 1.9975 418.8963 419.2003 0.0455 -1.0000 -1.0000 1454816 1579742096.50 151.4578 60.0026 32.0000 1.9973 1.9985 418.8254 419.1287 0.0454 -1.0000 -1.0000 1454956 1579742096.60 151.4578 60.0026 32.0000 1.9981 1.9993 418.7117 419.0154 0.0455 -1.0000 -1.0000 1455019 1579742096.70 151.4578 60.0026 32.0000 1.9972 1.9984 418.7961 419.0998 0.0455 -1.0000 -1.0000 1455081 1579742096.80 151.4578 60.0026 32.0000 1.9970 1.9982 418.9825 419.2872 0.0456 -1.0000 -1.0000 1455144 1579742096.90 151.4661 60.0026 32.0000 1.9970 1.9982 418.7336 419.0380 0.0456 -1.0000 -1.0000 1455222 1579742097.00 151.4918 60.0026 32.0000 1.9969 1.9981 418.6100 418.9135 0.0455 -1.0000 -1.0000 1455441 1579742097.10 151.4918 60.0026 32.0000 1.9977 1.9989 418.7555 419.0604 0.0456 -1.0000 -1.0000 1455503 1579742097.20 151.4918 60.0026 32.0000 1.9965 1.9977 418.7967 419.1005 0.0455 -1.0000 -1.0000 1455581 1579742097.30 151.4918 60.0026 32.0000 1.9966 1.9977 418.9441 419.2474 0.0454 -1.0000 -1.0000 1455644 1579742097.40 151.4918 60.0026 32.0000 1.9967 1.9979 418.8314 419.1353 0.0455 -1.0000 -1.0000 1455722 1579742097.50 151.5093 60.0026 32.0000 1.9970 1.9982 418.6693 418.9728 0.0455 -1.0000 -1.0000 1456581 1579742097.60 151.5093 60.0026 32.0000 1.9977 1.9989 418.6425 418.9467 0.0457 -1.0000 -1.0000 1456644 1579742097.70 151.5093 60.0026 32.0000 1.9974 1.9986 418.7628 419.0672 0.0455 -1.0000 -1.0000 1456722 1579742097.80 151.5093 60.0026 32.0000 1.9966 1.9978 418.7973 419.1008 0.0455 -1.0000 -1.0000 1456785 1579742097.90 151.5093 60.0026 32.0000 1.9972 1.9984 418.7187 419.0221 0.0455 -1.0000 -1.0000 1456863 1579742098.00 151.5093 60.0026 32.0000 1.9971 1.9983 418.6003 418.9043 0.0455 -1.0000 -1.0000 1456925 1579742098.10 151.5205 60.0026 32.0000 1.9967 1.9979 418.6015 418.9043 0.0454 -1.0000 -1.0000 1456988 1579742098.20 151.5205 60.0026 32.0000 1.9957 1.9968 418.8268 419.1300 0.0454 -1.0000 -1.0000 1457050 1579742098.30 151.5205 60.0026 32.0000 1.9970 1.9982 418.8180 419.1212 0.0454 -1.0000 -1.0000 1457128 1579742098.40 151.5205 60.0026 32.0000 1.9972 1.9984 418.7335 419.0367 0.0455 -1.0000 -1.0000 1457191 1579742098.50 151.5205 60.0026 32.0000 1.9983 1.9995 418.6048 418.9083 0.0455 -1.0000 -1.0000 1457253 1579742098.60 151.5205 60.0026 32.0000 1.9971 1.9983 418.7469 419.0505 0.0455 -1.0000 -1.0000 1457331 1579742098.70 151.4548 60.0026 32.0000 1.9967 1.9979 418.8289 419.1325 0.0455 -1.0000 -1.0000 1457394 1579742098.80 151.4548 60.0026 32.0000 1.9967 1.9979 418.8630 419.1663 0.0455 -1.0000 -1.0000 1457456 1579742098.90 151.4548 60.0026 32.0000 1.9974 1.9986 418.7830 419.0877 0.0457 -1.0000 -1.0000 1457519 1579742099.00 151.4548 60.0026 32.0000 1.9975 1.9987 418.7430 419.0470 0.0455 -1.0000 -1.0000 1457581 1579742099.10 151.4548 60.0026 32.0000 1.9971 1.9983 418.8701 419.1741 0.0456 -1.0000 -1.0000 1457644 1579742099.20 151.4894 60.0026 32.0000 1.9972 1.9984 418.8493 419.1532 0.0455 -1.0000 -1.0000 1457722 1579742099.30 151.4894 60.0026 32.0000 1.9977 1.9989 418.7008 419.0044 0.0455 -1.0000 -1.0000 1457785 1579742099.40 151.4894 60.0026 32.0000 1.9983 1.9995 418.6331 418.9373 0.0456 -1.0000 -1.0000 1457863 1579742099.50 151.4894 60.0026 32.0000 1.9975 1.9987 418.6113 418.9152 0.0455 -1.0000 -1.0000 1457925 1579742099.60 151.4894 60.0026 32.0000 1.9975 1.9987 418.8205 419.1242 0.0455 -1.0000 -1.0000 1458097 1579742099.70 151.5081 60.0022 32.0000 1.9966 1.9978 418.8846 419.1891 0.0456 -1.0000 -1.0000 1458175 1579742099.80 151.5311 60.0016 32.0000 1.9971 1.9983 418.9188 419.2226 0.0455 -1.0000 -1.0000 1458238 1579742099.90 151.5311 60.0016 32.0000 1.9973 1.9985 418.7698 419.0738 0.0455 -1.0000 -1.0000 1458300 1579742100.00 151.5311 60.0016 32.0000 1.9978 1.9990 418.7174 419.0210 0.0454 -1.0000 -1.0000 1458378 1579742100.10 151.5311 60.0016 32.0000 1.9965 1.9977 418.7896 419.0927 0.0455 -1.0000 -1.0000 1458660 1579742100.20 151.5311 60.0016 32.0000 1.9966 1.9978 418.8584 419.1620 0.0455 -1.0000 -1.0000 1458722 1579742100.30 151.4054 60.0016 32.0000 1.9981 1.9993 418.7524 419.0559 0.0455 -1.0000 -1.0000 1458800 1579742100.40 151.4054 60.0016 32.0000 1.9985 1.9997 418.6722 418.9767 0.0457 -1.0000 -1.0000 1458863 1579742100.50 151.4054 60.0016 32.0000 1.9972 1.9984 418.7681 419.0721 0.0455 -1.0000 -1.0000 1458925 1579742100.60 151.4054 60.0016 32.0000 1.9964 1.9975 418.8147 419.1190 0.0456 -1.0000 -1.0000 1459113 1579742100.70 151.4054 60.0016 32.0000 1.9974 1.9986 418.8667 419.1706 0.0454 -1.0000 -1.0000 1459175 1579742100.80 151.4054 60.0016 32.0000 1.9976 1.9988 418.8174 419.1207 0.0455 -1.0000 -1.0000 1459238 1579742100.90 151.4034 60.0016 32.0000 1.9980 1.9992 418.6354 418.9387 0.0455 -1.0000 -1.0000 1459316 1579742101.00 151.3993 60.0016 32.0000 1.9981 1.9993 418.6377 418.9414 0.0455 -1.0000 -1.0000 1459379 1579742101.10 151.3993 60.0016 32.0000 1.9973 1.9985 418.8008 419.1063 0.0457 -1.0000 -1.0000 1459613 1579742101.20 151.3993 60.0016 32.0000 1.9973 1.9985 418.8028 419.1067 0.0455 -1.0000 -1.0000 1459691 1579742101.30 151.3993 60.0016 32.0000 1.9984 1.9996 418.6696 418.9733 0.0455 -1.0000 -1.0000 1459753 1579742101.40 151.3993 60.0016 32.0000 1.9981 1.9993 418.6691 418.9725 0.0455 -1.0000 -1.0000 1459816 1579742101.50 151.5116 60.0016 32.0000 1.9974 1.9985 418.7675 419.0716 0.0456 -1.0000 -1.0000 1459894 1579742101.60 151.5116 60.0016 32.0000 1.9972 1.9984 418.8497 419.1543 0.0456 -1.0000 -1.0000 1500097 1579742101.70 151.5116 60.0016 32.0000 1.9974 1.9986 418.8255 419.1295 0.0455 -1.0000 -1.0000 1500160 1579742101.80 151.5116 60.0016 32.0000 1.9972 1.9984 418.7078 419.0122 0.0457 -1.0000 -1.0000 1500222 1579742101.90 151.5116 60.0016 32.0000 1.9978 1.9990 418.6879 418.9915 0.0454 -1.0000 -1.0000 1500285 1579742102.00 151.4987 60.0016 32.0000 1.9974 1.9986 418.7467 419.0510 0.0456 -1.0000 -1.0000 1500363 1579742102.10 151.4882 60.0016 32.0000 1.9965 1.9977 418.8514 419.1545 0.0454 -1.0000 -1.0000 1500581 1579742102.20 151.4882 60.0016 32.0000 1.9971 1.9983 418.8289 419.1324 0.0455 -1.0000 -1.0000 1500644 1579742102.30 151.4882 60.0016 32.0000 1.9970 1.9982 418.6831 418.9866 0.0455 -1.0000 -1.0000 1500722 1579742102.40 151.4882 60.0016 32.0000 1.9972 1.9984 418.6971 419.0012 0.0456 -1.0000 -1.0000 1500785 1579742102.50 151.4882 60.0016 32.0000 1.9977 1.9989 418.8343 419.1383 0.0455 -1.0000 -1.0000 1500847 1579742102.60 151.4522 60.0016 32.0000 1.9974 1.9986 418.9416 419.2461 0.0456 -1.0000 -1.0000 1501347 1579742102.70 151.4522 60.0016 32.0000 1.9975 1.9987 418.6201 418.9230 0.0454 -1.0000 -1.0000 1501410 1579742102.80 151.4522 60.0016 32.0000 1.9978 1.9990 418.5778 418.8810 0.0454 -1.0000 -1.0000 1501472 1579742102.90 151.4522 60.0016 32.0000 1.9971 1.9983 418.8680 419.1702 0.0453 -1.0000 -1.0000 1501550 1579742103.00 151.4522 60.0016 32.0000 1.9967 1.9979 418.8439 419.1482 0.0456 -1.0000 -1.0000 1501613 1579742103.10 151.4522 60.0016 32.0000 1.9991 2.0003 418.7107 419.0150 0.0456 -1.0000 -1.0000 1501800 1579742103.20 151.4527 60.0016 32.0000 1.9972 1.9984 418.5862 418.8905 0.0456 -1.0000 -1.0000 1501878 1579742103.30 151.4527 60.0016 32.0000 1.9970 1.9982 418.5286 418.8328 0.0455 -1.0000 -1.0000 1501941 1579742103.40 151.4527 60.0016 32.0000 1.9974 1.9986 418.7469 419.0505 0.0455 -1.0000 -1.0000 1502019 1579742103.50 151.4527 60.0016 32.0000 1.9975 1.9987 418.7930 419.0972 0.0456 -1.0000 -1.0000 1502081 1579742103.60 151.4527 60.0016 32.0000 1.9981 1.9993 418.7500 419.0527 0.0453 -1.0000 -1.0000 1502144 1579742103.70 151.5815 60.0016 32.0000 1.9978 1.9990 418.6910 418.9938 0.0454 -1.0000 -1.0000 1502222 1579742103.80 151.6109 60.0016 32.0000 1.9974 1.9986 418.8007 419.1050 0.0456 -1.0000 -1.0000 1502285 1579742103.90 151.6109 60.0016 32.0000 1.9972 1.9984 418.9172 419.2219 0.0457 -1.0000 -1.0000 1502347 1579742104.00 151.6109 60.0016 32.0000 1.9974 1.9986 418.8133 419.1176 0.0455 -1.0000 -1.0000 1502425 1579742104.10 151.6109 60.0016 32.0000 1.9981 1.9993 418.7563 419.0599 0.0455 -1.0000 -1.0000 1502488 1579742104.20 151.6090 60.0016 32.0000 1.9976 1.9987 418.7181 419.0210 0.0454 -1.0000 -1.0000 1502550 1579742104.30 151.5597 60.0016 32.0000 1.9970 1.9982 418.8029 419.1065 0.0454 -1.0000 -1.0000 1502613 1579742104.40 151.5597 60.0016 32.0000 1.9965 1.9977 418.9017 419.2062 0.0457 -1.0000 -1.0000 1502675 1579742104.50 151.5597 60.0016 32.0000 1.9974 1.9986 418.7703 419.0755 0.0456 -1.0000 -1.0000 1502738 1579742104.60 151.5597 60.0016 32.0000 1.9980 1.9992 418.7821 419.0852 0.0454 -1.0000 -1.0000 1502816 1579742104.70 151.5597 60.0016 32.0000 1.9965 1.9977 418.8377 419.1409 0.0454 -1.0000 -1.0000 1502941 1579742104.80 151.4829 60.0020 32.0000 1.9968 1.9980 418.9262 419.2301 0.0455 -1.0000 -1.0000 1503003 1579742104.90 151.4829 60.0020 32.0000 1.9978 1.9990 418.7986 419.1025 0.0455 -1.0000 -1.0000 1503081 1579742105.00 151.4829 60.0020 32.0000 1.9983 1.9995 418.6595 418.9627 0.0454 -1.0000 -1.0000 1503144 1579742105.10 151.4829 60.0020 32.0000 1.9982 1.9994 418.6252 418.9284 0.0454 -1.0000 -1.0000 1503206 1579742105.20 151.4829 60.0020 32.0000 1.9981 1.9993 418.7310 419.0344 0.0455 -1.0000 -1.0000 1504019 1579742105.30 151.4829 60.0020 32.0000 1.9969 1.9981 418.8444 419.1475 0.0454 -1.0000 -1.0000 1504081 1579742105.40 151.5060 60.0020 32.0000 1.9974 1.9986 418.8664 419.1699 0.0454 -1.0000 -1.0000 1504144 1579742105.50 151.5494 60.0020 32.0000 1.9981 1.9993 418.7069 419.0103 0.0456 -1.0000 -1.0000 1504222 1579742105.60 151.5494 60.0020 32.0000 1.9980 1.9992 418.7367 419.0399 0.0454 -1.0000 -1.0000 1504285 1579742105.70 151.5494 60.0020 32.0000 1.9974 1.9986 418.8555 419.1593 0.0455 -1.0000 -1.0000 1504363 1579742105.80 151.5494 60.0020 32.0000 1.9975 1.9987 418.8632 419.1669 0.0455 -1.0000 -1.0000 1504425 1579742105.90 151.5494 60.0020 32.0000 1.9980 1.9992 418.7209 419.0257 0.0457 -1.0000 -1.0000 1504488 1579742106.00 151.5361 60.0020 32.0000 1.9979 1.9991 418.7181 419.0222 0.0456 -1.0000 -1.0000 1504566 1579742106.10 151.5361 60.0020 32.0000 1.9972 1.9984 418.7219 419.0257 0.0455 -1.0000 -1.0000 1504628 1579742106.20 151.5361 60.0020 32.0000 1.9967 1.9979 418.8673 419.1707 0.0454 -1.0000 -1.0000 1504691 1579742106.30 151.5361 60.0020 32.0000 1.9966 1.9978 418.8280 419.1310 0.0454 -1.0000 -1.0000 1504753 1579742106.40 151.5361 60.0020 32.0000 1.9967 1.9979 418.6889 418.9920 0.0454 -1.0000 -1.0000 1504816 1579742106.50 151.4564 60.0020 32.0000 1.9972 1.9984 418.5841 418.8871 0.0454 -1.0000 -1.0000 1504878 1579742106.60 151.4564 60.0020 32.0000 1.9971 1.9983 418.7071 419.0110 0.0456 -1.0000 -1.0000 1504956 1579742106.70 151.4564 60.0020 32.0000 1.9972 1.9984 418.8343 419.1389 0.0456 -1.0000 -1.0000 1505081 1579742106.80 151.4564 60.0020 32.0000 1.9967 1.9979 418.7036 419.0071 0.0454 -1.0000 -1.0000 1505144 1579742106.90 151.4564 60.0020 32.0000 1.9968 1.9980 418.5960 418.8995 0.0455 -1.0000 -1.0000 1505222 1579742107.00 151.4564 60.0020 32.0000 1.9960 1.9972 418.7328 419.0367 0.0456 -1.0000 -1.0000 1505285 1579742107.10 151.4697 60.0020 32.0000 1.9965 1.9977 418.7694 419.0741 0.0457 -1.0000 -1.0000 1505347 1579742107.20 151.4697 60.0020 32.0000 1.9973 1.9985 418.8146 419.1186 0.0455 -1.0000 -1.0000 1505597 1579742107.30 151.4697 60.0020 32.0000 1.9982 1.9994 418.7317 419.0355 0.0456 -1.0000 -1.0000 1505660 1579742107.40 151.4697 60.0020 32.0000 1.9980 1.9992 418.6740 418.9772 0.0454 -1.0000 -1.0000 1505738 1579742107.50 151.4697 60.0020 32.0000 1.9975 1.9987 418.8248 419.1289 0.0455 -1.0000 -1.0000 1505785 1579742107.60 151.4974 60.0020 32.0000 1.9972 1.9984 418.8703 419.1728 0.0453 -1.0000 -1.0000 1505863 1579742107.70 151.4974 60.0020 32.0000 1.9970 1.9982 418.8342 419.1373 0.0455 -1.0000 -1.0000 1506644 1579742107.80 151.4974 60.0020 32.0000 1.9976 1.9988 418.7638 419.0673 0.0455 -1.0000 -1.0000 1506722 1579742107.90 151.4974 60.0020 32.0000 1.9964 1.9976 418.7370 419.0404 0.0455 -1.0000 -1.0000 1506785 1579742108.00 151.4974 60.0020 32.0000 1.9962 1.9974 418.7660 419.0699 0.0456 -1.0000 -1.0000 1506847 1579742108.10 151.4974 60.0020 32.0000 1.9966 1.9978 418.8846 419.1885 0.0455 -1.0000 -1.0000 1506910 1579742108.20 151.5154 60.0020 32.0000 1.9964 1.9976 418.7497 419.0533 0.0455 -1.0000 -1.0000 1506972 1579742108.30 151.5154 60.0020 32.0000 1.9968 1.9980 418.6157 418.9201 0.0457 -1.0000 -1.0000 1507050 1579742108.40 151.5154 60.0020 32.0000 1.9973 1.9985 418.6081 418.9111 0.0454 -1.0000 -1.0000 1507113 1579742108.50 151.5154 60.0020 32.0000 1.9972 1.9984 418.7212 419.0246 0.0456 -1.0000 -1.0000 1507175 1579742108.60 151.5154 60.0020 32.0000 1.9964 1.9976 418.8381 419.1415 0.0454 -1.0000 -1.0000 1507253 1579742108.70 151.4896 60.0020 32.0000 1.9968 1.9980 418.7906 419.0944 0.0455 -1.0000 -1.0000 1507316 1579742108.80 151.4036 60.0020 32.0000 1.9974 1.9986 418.6936 418.9964 0.0453 -1.0000 -1.0000 1507379 1579742108.90 151.4036 60.0020 32.0000 1.9971 1.9983 418.7130 419.0158 0.0454 -1.0000 -1.0000 1507456 1579742109.00 151.4036 60.0020 32.0000 1.9979 1.9991 418.6921 418.9951 0.0454 -1.0000 -1.0000 1507503 1579742109.10 151.4036 60.0020 32.0000 1.9963 1.9975 418.9456 419.2485 0.0454 -1.0000 -1.0000 1507566 1579742109.20 151.4036 60.0020 32.0000 1.9975 1.9987 418.8773 419.1806 0.0455 -1.0000 -1.0000 1507644 1579742109.30 151.4231 60.0020 32.0000 1.9978 1.9989 418.7769 419.0806 0.0455 -1.0000 -1.0000 1507879 1579742109.40 151.4231 60.0020 32.0000 1.9976 1.9988 418.6893 418.9931 0.0456 -1.0000 -1.0000 1507956 1579742109.50 151.4231 60.0020 32.0000 1.9975 1.9987 418.8045 419.1085 0.0455 -1.0000 -1.0000 1508019 1579742109.60 151.4231 60.0020 32.0000 1.9975 1.9987 418.8563 419.1594 0.0454 -1.0000 -1.0000 1508081 1579742109.70 151.4231 60.0020 32.0000 1.9964 1.9976 418.9652 419.2680 0.0453 -1.0000 -1.0000 1508144 1579742109.80 151.4393 60.0020 32.0000 1.9981 1.9993 418.6307 418.9333 0.0454 -1.0000 -1.0000 1508206 1579742109.90 151.5202 60.0019 32.0000 1.9982 1.9994 418.6805 418.9842 0.0456 -1.0000 -1.0000 1508269 1579742110.00 151.5202 60.0019 32.0000 1.9968 1.9980 418.6807 418.9842 0.0454 -1.0000 -1.0000 1508347 1579742110.10 151.5202 60.0019 32.0000 1.9968 1.9979 418.8606 419.1633 0.0454 -1.0000 -1.0000 1508410 1579742110.20 151.5202 60.0019 32.0000 1.9974 1.9986 418.6022 418.9055 0.0455 -1.0000 -1.0000 1508472 1579742110.30 151.5202 60.0019 32.0000 1.9973 1.9985 418.6449 418.9488 0.0456 -1.0000 -1.0000 1508722 1579742110.40 151.4624 60.0019 32.0000 1.9970 1.9982 418.7087 419.0116 0.0454 -1.0000 -1.0000 1508785 1579742110.50 151.4624 60.0019 32.0000 1.9966 1.9978 418.8858 419.1892 0.0454 -1.0000 -1.0000 1508847 1579742110.60 151.4624 60.0019 32.0000 1.9969 1.9981 418.8500 419.1536 0.0455 -1.0000 -1.0000 1508910 1579742110.70 151.4624 60.0019 32.0000 1.9978 1.9990 418.7310 419.0348 0.0455 -1.0000 -1.0000 1508972 1579742110.80 151.4624 60.0019 32.0000 1.9972 1.9984 418.6897 418.9927 0.0454 -1.0000 -1.0000 1509222 1579742110.90 151.4624 60.0019 32.0000 1.9975 1.9987 418.8475 419.1511 0.0455 -1.0000 -1.0000 1509285 1579742111.00 151.4578 60.0019 32.0000 1.9966 1.9978 418.8767 419.1806 0.0455 -1.0000 -1.0000 1509347 1579742111.10 151.4487 60.0019 32.0000 1.9972 1.9984 418.8338 419.1373 0.0455 -1.0000 -1.0000 1509410 1579742111.20 151.4487 60.0019 32.0000 1.9978 1.9990 418.7161 419.0188 0.0453 -1.0000 -1.0000 1509488 1579742111.30 151.4487 60.0019 32.0000 1.9974 1.9986 418.7949 419.0980 0.0455 -1.0000 -1.0000 1509753 1579742111.40 151.4487 60.0019 32.0000 1.9965 1.9976 418.8839 419.1880 0.0455 -1.0000 -1.0000 1509816 1579742111.50 151.4487 60.0019 32.0000 1.9969 1.9981 418.9392 419.2428 0.0455 -1.0000 -1.0000 1509879 1579742111.60 151.4873 60.0019 32.0000 1.9969 1.9981 418.7121 419.0156 0.0455 -1.0000 -1.0000 1509941 1579742111.70 151.4873 60.0019 32.0000 1.9980 1.9992 418.6790 418.9822 0.0454 -1.0000 -1.0000 1510019 1579742111.80 151.4873 60.0019 32.0000 1.9973 1.9985 418.6848 418.9878 0.0454 -1.0000 -1.0000 1510097 1579742111.90 151.4873 60.0019 32.0000 1.9968 1.9980 418.8256 419.1291 0.0455 -1.0000 -1.0000 1510160 1579742112.00 151.4873 60.0019 32.0000 1.9976 1.9988 418.7722 419.0755 0.0454 -1.0000 -1.0000 1510238 1579742112.10 151.4873 60.0019 32.0000 1.9977 1.9989 418.6876 418.9908 0.0455 -1.0000 -1.0000 1510300 1579742112.20 151.5511 60.0019 32.0000 1.9973 1.9985 418.6866 418.9908 0.0456 -1.0000 -1.0000 1510363 1579742112.30 151.5511 60.0019 32.0000 1.9971 1.9983 418.7956 419.0988 0.0454 -1.0000 -1.0000 1510441 1579742112.40 151.5511 60.0019 32.0000 1.9967 1.9978 418.9042 419.2067 0.0453 -1.0000 -1.0000 1511379 1579742112.50 151.5511 60.0019 32.0000 1.9976 1.9988 418.6875 418.9905 0.0455 -1.0000 -1.0000 1511441 1579742112.60 151.5511 60.0019 32.0000 1.9984 1.9996 418.6505 418.9544 0.0454 -1.0000 -1.0000 1511519 1579742112.70 151.5379 60.0019 32.0000 1.9981 1.9993 418.7669 419.0693 0.0454 -1.0000 -1.0000 1511581 1579742112.80 151.4940 60.0019 32.0000 1.9971 1.9983 418.8653 419.1689 0.0455 -1.0000 -1.0000 1511644 1579742112.90 151.4940 60.0019 32.0000 1.9979 1.9990 418.8337 419.1383 0.0456 -1.0000 -1.0000 1511722 1579742113.00 151.4940 60.0019 32.0000 1.9981 1.9993 418.7386 419.0419 0.0454 -1.0000 -1.0000 1511785 1579742113.10 151.4940 60.0019 32.0000 1.9977 1.9989 418.7695 419.0721 0.0453 -1.0000 -1.0000 1511847 1579742113.20 151.4940 60.0019 32.0000 1.9972 1.9984 418.8949 419.1975 0.0453 -1.0000 -1.0000 1511910 1579742113.30 151.5693 60.0019 32.0000 1.9966 1.9978 418.9505 419.2544 0.0456 -1.0000 -1.0000 1511972 1579742113.40 151.5693 60.0019 32.0000 1.9968 1.9980 418.9160 419.2192 0.0454 -1.0000 -1.0000 1512050 1579742113.50 151.5693 60.0019 32.0000 1.9976 1.9988 418.7683 419.0710 0.0454 -1.0000 -1.0000 1512113 1579742113.60 151.5693 60.0019 32.0000 1.9980 1.9991 418.7273 419.0296 0.0452 -1.0000 -1.0000 1512175 1579742113.70 151.5693 60.0019 32.0000 1.9973 1.9984 418.8727 419.1742 0.0453 -1.0000 -1.0000 1512253 1579742113.80 151.5702 60.0019 32.0000 1.9959 1.9971 418.8634 419.1669 0.0454 -1.0000 -1.0000 1512316 1579742113.90 151.5711 60.0019 32.0000 1.9969 1.9981 418.8244 419.1275 0.0454 -1.0000 -1.0000 1512378 1579742114.00 151.5711 60.0019 32.0000 1.9978 1.9990 418.6511 418.9541 0.0454 -1.0000 -1.0000 1512456 1579742114.10 151.5711 60.0019 32.0000 1.9970 1.9982 418.7100 419.0126 0.0454 -1.0000 -1.0000 1512519 1579742114.20 151.5711 60.0019 32.0000 1.9974 1.9986 418.8717 419.1752 0.0455 -1.0000 -1.0000 1512581 1579742114.30 151.5711 60.0019 32.0000 1.9976 1.9988 418.8830 419.1861 0.0454 -1.0000 -1.0000 1512644 1579742114.40 151.4621 60.0019 32.0000 1.9976 1.9988 418.6947 418.9975 0.0454 -1.0000 -1.0000 1513128 1579742114.50 151.4621 60.0019 32.0000 1.9981 1.9992 418.6306 418.9332 0.0453 -1.0000 -1.0000 1513191 1579742114.60 151.4621 60.0019 32.0000 1.9977 1.9988 418.8436 419.1457 0.0453 -1.0000 -1.0000 1513269 1579742114.70 151.4621 60.0019 32.0000 1.9970 1.9982 418.8280 419.1305 0.0453 -1.0000 -1.0000 1513331 1579742114.80 151.4621 60.0019 32.0000 1.9973 1.9985 418.7177 419.0204 0.0454 -1.0000 -1.0000 1513394 1579742114.90 151.4738 60.0024 32.0000 1.9974 1.9986 418.5872 418.8901 0.0454 -1.0000 -1.0000 1514081 1579742115.00 151.4754 60.0025 32.0000 1.9975 1.9986 418.7835 419.0861 0.0454 -1.0000 -1.0000 1514160 1579742115.10 151.4754 60.0025 32.0000 1.9970 1.9982 418.9578 419.2607 0.0454 -1.0000 -1.0000 1514222 1579742115.20 151.4754 60.0025 32.0000 1.9976 1.9988 418.7834 419.0864 0.0454 -1.0000 -1.0000 1514300 1579742115.30 151.4754 60.0025 32.0000 1.9975 1.9987 418.6687 418.9715 0.0453 -1.0000 -1.0000 1514363 1579742115.40 151.4754 60.0025 32.0000 1.9975 1.9987 418.7501 419.0533 0.0455 -1.0000 -1.0000 1514441 1579742115.50 151.5146 60.0025 32.0000 1.9969 1.9981 418.8725 419.1747 0.0453 -1.0000 -1.0000 1514519 1579742115.60 151.5180 60.0025 32.0000 1.9962 1.9974 418.8887 419.1909 0.0453 -1.0000 -1.0000 1514581 1579742115.70 151.5180 60.0025 32.0000 1.9968 1.9980 418.8340 419.1371 0.0454 -1.0000 -1.0000 1514644 1579742115.80 151.5180 60.0025 32.0000 1.9967 1.9979 418.6742 418.9767 0.0454 -1.0000 -1.0000 1514706 1579742115.90 151.5180 60.0025 32.0000 1.9962 1.9973 418.7966 419.0991 0.0453 -1.0000 -1.0000 1514769 1579742116.00 151.5174 60.0025 32.0000 1.9969 1.9981 418.8139 419.1161 0.0453 -1.0000 -1.0000 1514847 1579742116.10 151.4722 60.0025 32.0000 1.9973 1.9985 418.6801 418.9814 0.0452 -1.0000 -1.0000 1514910 1579742116.20 151.4722 60.0025 32.0000 1.9968 1.9980 418.6789 418.9807 0.0453 -1.0000 -1.0000 1514972 1579742116.30 151.4722 60.0025 32.0000 1.9966 1.9977 418.7240 419.0262 0.0452 -1.0000 -1.0000 1515050 1579742116.40 151.4722 60.0025 32.0000 1.9972 1.9984 418.8620 419.1650 0.0454 -1.0000 -1.0000 1515113 1579742116.50 151.4722 60.0025 32.0000 1.9984 1.9996 418.7812 419.0849 0.0456 -1.0000 -1.0000 1515175 1579742116.60 151.5455 60.0025 32.0000 1.9977 1.9989 418.6218 418.9252 0.0454 -1.0000 -1.0000 1515238 1579742116.70 151.5466 60.0025 32.0000 1.9979 1.9991 418.6948 418.9975 0.0453 -1.0000 -1.0000 1515300 1579742116.80 151.5466 60.0025 32.0000 1.9966 1.9978 418.8625 419.1645 0.0452 -1.0000 -1.0000 1515363 1579742116.90 151.5466 60.0025 32.0000 1.9974 1.9986 418.7566 419.0593 0.0454 -1.0000 -1.0000 1515441 1579742117.00 151.5466 60.0025 32.0000 1.9981 1.9993 418.6514 418.9539 0.0453 -1.0000 -1.0000 1515503 1579742117.10 151.5466 60.0025 32.0000 1.9978 1.9990 418.6753 418.9780 0.0454 -1.0000 -1.0000 1515566 1579742117.20 151.5466 60.0025 32.0000 1.9972 1.9984 418.8288 419.1324 0.0455 -1.0000 -1.0000 1515644 1579742117.30 151.5466 60.0025 32.0000 1.9973 1.9985 418.9183 419.2219 0.0454 -1.0000 -1.0000 1515707 1579742117.40 151.5466 60.0025 32.0000 1.9978 1.9990 418.8240 419.1264 0.0453 -1.0000 -1.0000 1515769 1579742117.50 151.5466 60.0025 32.0000 1.9980 1.9992 418.6689 418.9720 0.0455 -1.0000 -1.0000 1515863 1579742117.60 151.5466 60.0025 32.0000 1.9969 1.9981 418.6837 418.9857 0.0452 -1.0000 -1.0000 1515925 1579742117.70 151.5234 60.0025 32.0000 1.9972 1.9984 418.8343 419.1357 0.0451 -1.0000 -1.0000 1515988 1579742117.80 151.5189 60.0025 32.0000 1.9971 1.9983 418.9216 419.2248 0.0456 -1.0000 -1.0000 1516050 1579742117.90 151.5189 60.0025 32.0000 1.9974 1.9986 418.8190 419.1211 0.0453 -1.0000 -1.0000 1516113 1579742118.00 151.5189 60.0025 32.0000 1.9978 1.9990 418.7334 419.0367 0.0454 -1.0000 -1.0000 1516722 1579742118.10 151.5189 60.0025 32.0000 1.9971 1.9983 418.7539 419.0568 0.0454 -1.0000 -1.0000 1516785 1579742118.20 151.5189 60.0025 32.0000 1.9964 1.9976 418.8295 419.1326 0.0454 -1.0000 -1.0000 1516847 1579742118.30 151.5189 60.0025 32.0000 1.9968 1.9980 418.8703 419.1731 0.0453 -1.0000 -1.0000 1516910 1579742118.40 151.4797 60.0025 32.0000 1.9981 1.9993 418.7401 419.0431 0.0454 -1.0000 -1.0000 1516972 1579742118.50 151.4797 60.0025 32.0000 1.9981 1.9993 418.6794 418.9823 0.0453 -1.0000 -1.0000 1517050 1579742118.60 151.4797 60.0025 32.0000 1.9973 1.9985 418.6963 418.9985 0.0454 -1.0000 -1.0000 1517113 1579742118.70 151.4797 60.0025 32.0000 1.9974 1.9986 418.8779 419.1802 0.0453 -1.0000 -1.0000 1517175 1579742118.80 151.4797 60.0025 32.0000 1.9974 1.9985 418.8657 419.1688 0.0454 -1.0000 -1.0000 1517238 1579742118.90 151.4744 60.0025 32.0000 1.9982 1.9994 418.7329 419.0353 0.0453 -1.0000 -1.0000 1517316 1579742119.00 151.4744 60.0025 32.0000 1.9982 1.9993 418.6731 418.9764 0.0454 -1.0000 -1.0000 1517597 1579742119.10 151.4744 60.0025 32.0000 1.9981 1.9993 418.6898 418.9921 0.0453 -1.0000 -1.0000 1517660 1579742119.20 151.4744 60.0025 32.0000 1.9971 1.9983 418.9320 419.2345 0.0453 -1.0000 -1.0000 1517738 1579742119.30 151.4744 60.0025 32.0000 1.9979 1.9991 418.7750 419.0782 0.0455 -1.0000 -1.0000 1517800 1579742119.40 151.4811 60.0025 32.0000 1.9977 1.9988 418.6956 418.9984 0.0454 -1.0000 -1.0000 1517863 1579742119.50 151.5963 60.0025 32.0000 1.9974 1.9986 418.6878 418.9899 0.0452 -1.0000 -1.0000 1517925 1579742119.60 151.5963 60.0025 32.0000 1.9967 1.9979 418.7596 419.0612 0.0452 -1.0000 -1.0000 1518113 1579742119.70 151.5963 60.0025 32.0000 1.9964 1.9976 418.9053 419.2087 0.0454 -1.0000 -1.0000 1518175 1579742119.80 151.5963 60.0025 32.0000 1.9969 1.9981 418.9302 419.2332 0.0454 -1.0000 -1.0000 1518238 1579742119.90 151.5963 60.0025 32.0000 1.9982 1.9994 418.6593 418.9617 0.0453 -1.0000 -1.0000 1518300 1579742120.00 151.5167 60.0021 32.0000 1.9972 1.9984 418.6613 418.9633 0.0453 -1.0000 -1.0000 1518378 1579742120.10 151.4888 60.0020 32.0000 1.9969 1.9981 418.7429 419.0458 0.0454 -1.0000 -1.0000 1518441 1579742120.20 151.4888 60.0020 32.0000 1.9969 1.9981 418.9647 419.2678 0.0454 -1.0000 -1.0000 1518503 1579742120.30 151.4888 60.0020 32.0000 1.9973 1.9985 418.7097 419.0121 0.0453 -1.0000 -1.0000 1518581 1579742120.40 151.4888 60.0020 32.0000 1.9982 1.9994 418.6545 418.9564 0.0453 -1.0000 -1.0000 1518644 1579742120.50 151.4888 60.0020 32.0000 1.9973 1.9985 418.8092 419.1113 0.0453 -1.0000 -1.0000 1518706 1579742120.60 151.4888 60.0020 32.0000 1.9976 1.9988 418.8102 419.1130 0.0453 -1.0000 -1.0000 1518847 1579742120.70 151.4134 60.0020 32.0000 1.9968 1.9980 418.8642 419.1671 0.0454 -1.0000 -1.0000 1518910 1579742120.80 151.4134 60.0020 32.0000 1.9969 1.9981 418.7731 419.0758 0.0454 -1.0000 -1.0000 1518972 1579742120.90 151.4134 60.0020 32.0000 1.9978 1.9990 418.6832 418.9860 0.0453 -1.0000 -1.0000 1519035 1579742121.00 151.4134 60.0020 32.0000 1.9979 1.9991 418.5918 418.8942 0.0453 -1.0000 -1.0000 1519206 1579742121.10 151.4134 60.0020 32.0000 1.9976 1.9988 418.6447 418.9470 0.0454 -1.0000 -1.0000 1519394 1579742121.20 151.4134 60.0020 32.0000 1.9969 1.9981 418.8435 419.1465 0.0454 -1.0000 -1.0000 1519472 1579742121.30 151.5597 60.0020 32.0000 1.9979 1.9991 418.8412 419.1454 0.0456 -1.0000 -1.0000 1519535 1579742121.40 151.5597 60.0020 32.0000 1.9976 1.9988 418.5556 418.8579 0.0453 -1.0000 -1.0000 1519597 1579742121.50 151.5597 60.0020 32.0000 1.9977 1.9989 418.7561 419.0581 0.0453 -1.0000 -1.0000 1519660 1579742121.60 151.5597 60.0020 32.0000 1.9966 1.9978 418.8192 419.1222 0.0454 -1.0000 -1.0000 1520081 1579742121.70 151.5597 60.0020 32.0000 1.9971 1.9983 418.7107 419.0134 0.0453 -1.0000 -1.0000 1520160 1579742121.80 151.5519 60.0020 32.0000 1.9977 1.9988 418.6133 418.9154 0.0453 -1.0000 -1.0000 1520222 1579742121.90 151.4468 60.0020 32.0000 1.9975 1.9987 418.5797 418.8822 0.0454 -1.0000 -1.0000 1520285 1579742122.00 151.4468 60.0020 32.0000 1.9978 1.9990 418.6081 418.9112 0.0455 -1.0000 -1.0000 1520363 1579742122.10 151.4468 60.0020 32.0000 1.9971 1.9983 418.8389 419.1421 0.0454 -1.0000 -1.0000 1520597 1579742122.20 151.4468 60.0020 32.0000 1.9968 1.9979 418.8974 419.2010 0.0455 -1.0000 -1.0000 1520660 1579742122.30 151.4468 60.0020 32.0000 1.9967 1.9978 418.6873 418.9891 0.0453 -1.0000 -1.0000 1520722 1579742122.40 151.4643 60.0020 32.0000 1.9982 1.9994 418.7114 419.0138 0.0453 -1.0000 -1.0000 1520800 1579742122.50 151.4643 60.0020 32.0000 1.9979 1.9991 418.7355 419.0383 0.0454 -1.0000 -1.0000 1520863 1579742122.60 151.4643 60.0020 32.0000 1.9974 1.9986 418.8585 419.1621 0.0455 -1.0000 -1.0000 1520941 1579742122.70 151.4643 60.0020 32.0000 1.9975 1.9987 418.8231 419.1258 0.0453 -1.0000 -1.0000 1521003 1579742122.80 151.4643 60.0020 32.0000 1.9972 1.9984 418.6814 418.9835 0.0453 -1.0000 -1.0000 1521066 1579742122.90 151.4654 60.0020 32.0000 1.9972 1.9984 418.8087 419.1112 0.0453 -1.0000 -1.0000 1521128 1579742123.00 151.4818 60.0020 32.0000 1.9966 1.9978 418.8808 419.1835 0.0453 -1.0000 -1.0000 1521191 1579742123.10 151.4818 60.0020 32.0000 1.9973 1.9985 418.8776 419.1797 0.0452 -1.0000 -1.0000 1521456 1579742123.20 151.4818 60.0020 32.0000 1.9973 1.9984 418.7297 419.0319 0.0453 -1.0000 -1.0000 1521519 1579742123.30 151.4818 60.0020 32.0000 1.9973 1.9985 418.6300 418.9324 0.0453 -1.0000 -1.0000 1521581 1579742123.40 151.4818 60.0020 32.0000 1.9972 1.9984 418.7998 419.1021 0.0453 -1.0000 -1.0000 1521660 1579742123.50 151.5145 60.0020 32.0000 1.9974 1.9986 418.9600 419.2630 0.0454 -1.0000 -1.0000 1521722 1579742123.60 151.5145 60.0020 32.0000 1.9975 1.9987 418.7762 419.0785 0.0452 -1.0000 -1.0000 1522097 1579742123.70 151.5145 60.0020 32.0000 1.9971 1.9983 418.6551 418.9575 0.0454 -1.0000 -1.0000 1522175 1579742123.80 151.5145 60.0020 32.0000 1.9970 1.9982 418.7941 419.0961 0.0452 -1.0000 -1.0000 1522238 1579742123.90 151.5145 60.0020 32.0000 1.9968 1.9980 418.9024 419.2048 0.0453 -1.0000 -1.0000 1522300 1579742124.00 151.5145 60.0020 32.0000 1.9970 1.9982 418.8658 419.1694 0.0455 -1.0000 -1.0000 1522363 1579742124.10 151.5033 60.0020 32.0000 1.9974 1.9986 418.6768 418.9795 0.0453 -1.0000 -1.0000 1522425 1579742124.20 151.5033 60.0020 32.0000 1.9979 1.9991 418.6871 418.9897 0.0454 -1.0000 -1.0000 1522769 1579742124.30 151.5033 60.0020 32.0000 1.9979 1.9991 418.8008 419.1037 0.0454 -1.0000 -1.0000 1522831 1579742124.40 151.5033 60.0020 32.0000 1.9980 1.9992 418.9953 419.2987 0.0454 -1.0000 -1.0000 1522894 1579742124.50 151.5033 60.0020 32.0000 1.9978 1.9989 418.9307 419.2334 0.0453 -1.0000 -1.0000 1522956 1579742124.60 151.4981 60.0020 32.0000 1.9975 1.9987 418.8988 419.2007 0.0452 -1.0000 -1.0000 1523035 1579742124.70 151.4495 60.0018 32.0000 1.9979 1.9991 418.8191 419.1215 0.0453 -1.0000 -1.0000 1523222 1579742124.80 151.4495 60.0018 32.0000 1.9975 1.9987 418.9220 419.2243 0.0452 -1.0000 -1.0000 1523285 1579742124.90 151.4495 60.0018 32.0000 1.9969 1.9981 418.8912 419.1926 0.0451 -1.0000 -1.0000 1523347 1579742125.00 151.4495 60.0018 32.0000 1.9976 1.9988 418.8858 419.1887 0.0454 -1.0000 -1.0000 1523410 1579742125.10 151.4495 60.0018 32.0000 1.9979 1.9991 418.6830 418.9855 0.0454 -1.0000 -1.0000 1523488 1579742125.20 151.5304 60.0018 32.0000 1.9986 1.9998 418.6151 418.9179 0.0454 -1.0000 -1.0000 1523550 1579742125.30 151.5304 60.0018 32.0000 1.9978 1.9990 418.8414 419.1437 0.0453 -1.0000 -1.0000 1523613 1579742125.40 151.5304 60.0018 32.0000 1.9975 1.9987 418.9023 419.2044 0.0452 -1.0000 -1.0000 1523691 1579742125.50 151.5304 60.0018 32.0000 1.9987 1.9998 418.8253 419.1263 0.0451 -1.0000 -1.0000 1523753 1579742125.60 151.5304 60.0018 32.0000 1.9981 1.9993 418.6898 418.9932 0.0454 -1.0000 -1.0000 1523816 1579742125.70 151.5347 60.0018 32.0000 1.9982 1.9994 418.7063 419.0088 0.0453 -1.0000 -1.0000 1523957 1579742125.80 151.5443 60.0018 32.0000 1.9981 1.9992 418.8207 419.1233 0.0453 -1.0000 -1.0000 1524019 1579742125.90 151.5443 60.0018 32.0000 1.9973 1.9985 418.9839 419.2861 0.0453 -1.0000 -1.0000 1524082 1579742126.00 151.5443 60.0018 32.0000 1.9977 1.9988 418.7813 419.0837 0.0452 -1.0000 -1.0000 1524144 1579742126.10 151.5443 60.0018 32.0000 1.9978 1.9990 418.7019 419.0045 0.0454 -1.0000 -1.0000 1524207 1579742126.20 151.5443 60.0018 32.0000 1.9974 1.9986 418.7787 419.0817 0.0453 -1.0000 -1.0000 1525097 1579742126.30 151.5172 60.0018 32.0000 1.9980 1.9991 418.8524 419.1536 0.0452 -1.0000 -1.0000 1525160 1579742126.40 151.5157 60.0018 32.0000 1.9977 1.9989 418.9137 419.2164 0.0454 -1.0000 -1.0000 1525222 1579742126.50 151.5157 60.0018 32.0000 1.9981 1.9993 418.8660 419.1694 0.0454 -1.0000 -1.0000 1525285 1579742126.60 151.5157 60.0018 32.0000 1.9985 1.9997 418.6613 418.9647 0.0455 -1.0000 -1.0000 1525363 1579742126.70 151.5157 60.0018 32.0000 1.9983 1.9995 418.6213 418.9245 0.0454 -1.0000 -1.0000 1525425 1579742126.80 151.5157 60.0018 32.0000 1.9976 1.9988 418.8048 419.1074 0.0453 -1.0000 -1.0000 1525488 1579742126.90 151.4904 60.0018 32.0000 1.9966 1.9977 418.8986 419.2018 0.0454 -1.0000 -1.0000 1525566 1579742127.00 151.4672 60.0018 32.0000 1.9976 1.9988 418.7577 419.0609 0.0454 -1.0000 -1.0000 1525628 1579742127.10 151.4672 60.0018 32.0000 1.9982 1.9994 418.7822 419.0852 0.0454 -1.0000 -1.0000 1525691 1579742127.20 151.4672 60.0018 32.0000 1.9969 1.9981 418.8389 419.1418 0.0454 -1.0000 -1.0000 1525753 1579742127.30 151.4672 60.0018 32.0000 1.9969 1.9981 418.8970 419.1997 0.0453 -1.0000 -1.0000 1525831 1579742127.40 151.4672 60.0018 32.0000 1.9970 1.9982 418.9356 419.2379 0.0453 -1.0000 -1.0000 1525894 1579742127.50 151.4249 60.0018 32.0000 1.9983 1.9994 418.7680 419.0703 0.0452 -1.0000 -1.0000 1525956 1579742127.60 151.4249 60.0018 32.0000 1.9982 1.9994 418.6714 418.9738 0.0453 -1.0000 -1.0000 1526050 1579742127.70 151.4249 60.0018 32.0000 1.9981 1.9993 418.7336 419.0356 0.0452 -1.0000 -1.0000 1526285 1579742127.80 151.5636 60.0018 32.0000 1.9964 1.9975 418.8087 419.1114 0.0454 -1.0000 -1.0000 1526347 1579742127.90 151.5691 60.0018 32.0000 1.9966 1.9978 418.9198 419.2237 0.0455 -1.0000 -1.0000 1526410 1579742128.00 151.5691 60.0018 32.0000 1.9973 1.9985 418.8573 419.1599 0.0454 -1.0000 -1.0000 1526472 1579742128.10 151.5691 60.0018 32.0000 1.9976 1.9988 418.7091 419.0118 0.0453 -1.0000 -1.0000 1526535 1579742128.20 151.5691 60.0018 32.0000 1.9974 1.9986 418.7215 419.0245 0.0454 -1.0000 -1.0000 1527379 1579742128.30 151.5691 60.0018 32.0000 1.9974 1.9986 418.8804 419.1829 0.0453 -1.0000 -1.0000 1527456 1579742128.40 151.5691 60.0018 32.0000 1.9969 1.9981 418.8792 419.1815 0.0453 -1.0000 -1.0000 1527519 1579742128.50 151.5691 60.0018 32.0000 1.9975 1.9987 418.7559 419.0584 0.0453 -1.0000 -1.0000 1527597 1579742128.60 151.5702 60.0018 32.0000 1.9973 1.9985 418.6172 418.9185 0.0452 -1.0000 -1.0000 1527660 1579742128.70 151.5702 60.0018 32.0000 1.9978 1.9990 418.6790 418.9813 0.0453 -1.0000 -1.0000 1527722 1579742128.80 151.5702 60.0018 32.0000 1.9975 1.9987 418.8539 419.1564 0.0453 -1.0000 -1.0000 1527785 1579742128.90 151.5702 60.0018 32.0000 1.9965 1.9977 418.9016 419.2040 0.0453 -1.0000 -1.0000 1527863 1579742129.00 151.5702 60.0018 32.0000 1.9970 1.9982 418.8223 419.1255 0.0455 -1.0000 -1.0000 1527925 1579742129.10 151.5702 60.0018 32.0000 1.9975 1.9987 418.7347 419.0373 0.0453 -1.0000 -1.0000 1527988 1579742129.20 151.3959 60.0018 32.0000 1.9981 1.9992 418.7157 419.0186 0.0454 -1.0000 -1.0000 1528066 1579742129.30 151.3959 60.0018 32.0000 1.9969 1.9981 418.8787 419.1815 0.0453 -1.0000 -1.0000 1528347 1579742129.40 151.3959 60.0018 32.0000 1.9974 1.9986 418.8562 419.1586 0.0454 -1.0000 -1.0000 1528425 1579742129.50 151.3959 60.0018 32.0000 1.9981 1.9993 418.7601 419.0637 0.0454 -1.0000 -1.0000 1528488 1579742129.60 151.3959 60.0018 32.0000 1.9974 1.9986 418.7474 419.0508 0.0455 -1.0000 -1.0000 1528550 1579742129.70 151.5208 60.0021 32.0000 1.9969 1.9980 418.8219 419.1239 0.0453 -1.0000 -1.0000 1528628 1579742129.80 151.5832 60.0023 32.0000 1.9970 1.9982 418.9174 419.2203 0.0454 -1.0000 -1.0000 1528691 1579742129.90 151.5832 60.0023 32.0000 1.9971 1.9983 418.8826 419.1850 0.0453 -1.0000 -1.0000 1528753 1579742130.00 151.5832 60.0023 32.0000 1.9982 1.9994 418.6317 418.9345 0.0453 -1.0000 -1.0000 1528831 1579742130.10 151.5832 60.0023 32.0000 1.9983 1.9995 418.6733 418.9744 0.0452 -1.0000 -1.0000 1528878 1579742130.20 151.5832 60.0023 32.0000 1.9969 1.9981 418.8224 419.1258 0.0455 -1.0000 -1.0000 1528956 1579742130.30 151.5832 60.0023 32.0000 1.9968 1.9980 418.7988 419.1010 0.0452 -1.0000 -1.0000 1529019 1579742130.40 151.5832 60.0023 32.0000 1.9975 1.9987 418.6388 418.9406 0.0453 -1.0000 -1.0000 1529081 1579742130.50 151.5832 60.0023 32.0000 1.9974 1.9986 418.7114 419.0140 0.0453 -1.0000 -1.0000 1529144 1579742130.60 151.5832 60.0023 32.0000 1.9974 1.9986 418.7610 419.0634 0.0453 -1.0000 -1.0000 1529222 1579742130.70 151.5832 60.0023 32.0000 1.9971 1.9983 418.8927 419.1959 0.0454 -1.0000 -1.0000 1529285 1579742130.80 151.5832 60.0023 32.0000 1.9974 1.9985 418.9040 419.2069 0.0453 -1.0000 -1.0000 1529347 1579742130.90 151.5832 60.0023 32.0000 1.9974 1.9985 418.7234 419.0261 0.0454 -1.0000 -1.0000 1529410 1579742131.00 151.4376 60.0023 32.0000 1.9974 1.9986 418.6322 418.9343 0.0453 -1.0000 -1.0000 1529472 1579742131.10 151.4376 60.0023 32.0000 1.9981 1.9992 418.7340 419.0370 0.0454 -1.0000 -1.0000 1529535 1579742131.20 151.4376 60.0023 32.0000 1.9967 1.9979 418.9202 419.2222 0.0452 -1.0000 -1.0000 1529613 1579742131.30 151.4376 60.0023 32.0000 1.9974 1.9986 418.9155 419.2185 0.0454 -1.0000 -1.0000 1529675 1579742131.40 151.4376 60.0023 32.0000 1.9980 1.9992 418.8939 419.1967 0.0453 -1.0000 -1.0000 1529753 1579742131.50 151.4376 60.0023 32.0000 1.9977 1.9989 418.8181 419.1209 0.0454 -1.0000 -1.0000 1529816 1579742131.60 151.4376 60.0023 32.0000 1.9959 1.9971 418.9482 419.2504 0.0453 -1.0000 -1.0000 1529878 1579742131.70 151.4376 60.0023 32.0000 1.9968 1.9980 418.9210 419.2239 0.0454 -1.0000 -1.0000 1529957 1579742131.80 151.4376 60.0023 32.0000 1.9978 1.9990 418.8653 419.1684 0.0454 -1.0000 -1.0000 1530394 1579742131.90 151.4376 60.0023 32.0000 1.9980 1.9992 418.6473 418.9499 0.0454 -1.0000 -1.0000 1530456 1579742132.00 151.4376 60.0023 32.0000 1.9976 1.9988 418.6410 418.9438 0.0453 -1.0000 -1.0000 1530519 1579742132.10 151.4547 60.0023 32.0000 1.9971 1.9983 418.7900 419.0922 0.0453 -1.0000 -1.0000 1530597 1579742132.20 151.5056 60.0023 32.0000 1.9968 1.9979 418.8538 419.1565 0.0453 -1.0000 -1.0000 1530644 1579742132.30 151.5056 60.0023 32.0000 1.9977 1.9989 418.8270 419.1295 0.0453 -1.0000 -1.0000 1530722 1579742132.40 151.5056 60.0023 32.0000 1.9984 1.9996 418.7649 419.0685 0.0454 -1.0000 -1.0000 1530894 1579742132.50 151.5056 60.0023 32.0000 1.9981 1.9993 418.7349 419.0368 0.0453 -1.0000 -1.0000 1530956 1579742132.60 151.5056 60.0023 32.0000 1.9975 1.9987 418.8348 419.1372 0.0453 -1.0000 -1.0000 1531035 1579742132.70 151.5616 60.0023 32.0000 1.9968 1.9980 419.0661 419.3690 0.0454 -1.0000 -1.0000 1531097 1579742132.80 151.6036 60.0023 32.0000 1.9965 1.9977 418.9514 419.2551 0.0455 -1.0000 -1.0000 1531160 1579742132.90 151.6036 60.0023 32.0000 1.9980 1.9992 418.7591 419.0615 0.0453 -1.0000 -1.0000 1531363 1579742133.00 151.6036 60.0023 32.0000 1.9982 1.9994 418.7122 419.0142 0.0453 -1.0000 -1.0000 1531425 1579742133.10 151.6036 60.0023 32.0000 1.9968 1.9980 418.8423 419.1448 0.0453 -1.0000 -1.0000 1531488 1579742133.20 151.6036 60.0023 32.0000 1.9964 1.9976 418.9923 419.2959 0.0455 -1.0000 -1.0000 1531550 1579742133.30 151.5187 60.0023 32.0000 1.9979 1.9990 418.8129 419.1154 0.0453 -1.0000 -1.0000 1531613 1579742133.40 151.5187 60.0023 32.0000 1.9974 1.9986 418.6450 418.9479 0.0454 -1.0000 -1.0000 1531863 1579742133.50 151.5187 60.0023 32.0000 1.9977 1.9989 418.6951 418.9975 0.0453 -1.0000 -1.0000 1531925 1579742133.60 151.5187 60.0023 32.0000 1.9975 1.9987 418.7773 419.0806 0.0454 -1.0000 -1.0000 1531988 1579742133.70 151.5187 60.0023 32.0000 1.9976 1.9988 418.7491 419.0514 0.0453 -1.0000 -1.0000 1532066 1579742133.80 151.4224 60.0023 32.0000 1.9977 1.9989 418.6390 418.9404 0.0451 -1.0000 -1.0000 1532128 1579742133.90 151.4224 60.0023 32.0000 1.9981 1.9993 418.7596 419.0618 0.0453 -1.0000 -1.0000 1532363 1579742134.00 151.4224 60.0023 32.0000 1.9973 1.9984 418.8726 419.1749 0.0453 -1.0000 -1.0000 1532456 1579742134.10 151.4224 60.0023 32.0000 1.9969 1.9981 418.9950 419.2975 0.0453 -1.0000 -1.0000 1532519 1579742134.20 151.4224 60.0023 32.0000 1.9967 1.9979 418.8843 419.1869 0.0453 -1.0000 -1.0000 1532581 1579742134.30 151.4224 60.0023 32.0000 1.9969 1.9981 418.8416 419.1447 0.0454 -1.0000 -1.0000 1532644 1579742134.40 151.5596 60.0023 32.0000 1.9978 1.9990 418.7205 419.0228 0.0453 -1.0000 -1.0000 1532706 1579742134.50 151.5596 60.0023 32.0000 1.9974 1.9986 418.7691 419.0719 0.0453 -1.0000 -1.0000 1533097 1579742134.60 151.5596 60.0023 32.0000 1.9965 1.9977 418.9756 419.2777 0.0452 -1.0000 -1.0000 1533160 1579742134.70 151.5596 60.0023 32.0000 1.9969 1.9981 418.9669 419.2701 0.0454 -1.0000 -1.0000 1533222 1579742134.80 151.5596 60.0023 32.0000 1.9964 1.9976 418.7809 419.0837 0.0454 -1.0000 -1.0000 1533285 1579742134.90 151.5596 60.0023 32.0000 1.9977 1.9988 418.7018 419.0041 0.0452 -1.0000 -1.0000 1533363 1579742135.00 151.5249 60.0026 32.0000 1.9976 1.9988 418.7787 419.0800 0.0452 -1.0000 -1.0000 1533597 1579742135.10 151.5249 60.0026 32.0000 1.9969 1.9981 418.9224 419.2257 0.0454 -1.0000 -1.0000 1533660 1579742135.20 151.5249 60.0026 32.0000 1.9972 1.9984 418.8993 419.2030 0.0455 -1.0000 -1.0000 1533738 1579742135.30 151.5249 60.0026 32.0000 1.9977 1.9989 418.7875 419.0906 0.0455 -1.0000 -1.0000 1533800 1579742135.40 151.5249 60.0026 32.0000 1.9981 1.9993 418.7060 419.0092 0.0453 -1.0000 -1.0000 1533878 1579742135.50 151.5041 60.0026 32.0000 1.9978 1.9990 418.6718 418.9744 0.0454 -1.0000 -1.0000 1534097 1579742135.60 151.4772 60.0026 32.0000 1.9975 1.9987 418.9167 419.2208 0.0455 -1.0000 -1.0000 1534175 1579742135.70 151.4772 60.0026 32.0000 1.9973 1.9985 418.9778 419.2808 0.0453 -1.0000 -1.0000 1534238 1579742135.80 151.4772 60.0026 32.0000 1.9977 1.9989 418.9340 419.2359 0.0452 -1.0000 -1.0000 1534300 1579742135.90 151.4772 60.0026 32.0000 1.9974 1.9986 418.8436 419.1461 0.0453 -1.0000 -1.0000 1534363 1579742136.00 151.4683 60.0026 32.0000 1.9970 1.9982 418.8503 419.1528 0.0453 -1.0000 -1.0000 1534441 1579742136.10 151.4295 60.0026 32.0000 1.9975 1.9987 418.9209 419.2239 0.0454 -1.0000 -1.0000 1534503 1579742136.20 151.4295 60.0026 32.0000 1.9966 1.9977 418.9928 419.2958 0.0454 -1.0000 -1.0000 1534566 1579742136.30 151.4295 60.0026 32.0000 1.9978 1.9990 418.8767 419.1797 0.0454 -1.0000 -1.0000 1534644 1579742136.40 151.4295 60.0026 32.0000 1.9981 1.9992 418.6749 418.9772 0.0453 -1.0000 -1.0000 1534706 1579742136.50 151.4295 60.0026 32.0000 1.9977 1.9988 418.6917 418.9944 0.0454 -1.0000 -1.0000 1534878 1579742136.60 151.5680 60.0026 32.0000 1.9973 1.9985 418.8266 419.1297 0.0454 -1.0000 -1.0000 1534941 1579742136.70 151.5746 60.0026 32.0000 1.9977 1.9989 418.9698 419.2728 0.0453 -1.0000 -1.0000 1535003 1579742136.80 151.5746 60.0026 32.0000 1.9986 1.9998 418.9489 419.2516 0.0454 -1.0000 -1.0000 1535066 1579742136.90 151.5746 60.0026 32.0000 1.9979 1.9991 418.7941 419.0973 0.0454 -1.0000 -1.0000 1535144 1579742137.00 151.5746 60.0026 32.0000 1.9983 1.9995 418.7053 419.0092 0.0455 -1.0000 -1.0000 1535363 1579742137.10 151.5746 60.0026 32.0000 1.9977 1.9989 418.9069 419.2100 0.0454 -1.0000 -1.0000 1535425 1579742137.20 151.5279 60.0026 32.0000 1.9967 1.9979 418.9537 419.2562 0.0452 -1.0000 -1.0000 1535504 1579742137.30 151.5272 60.0026 32.0000 1.9979 1.9990 418.8926 419.1957 0.0454 -1.0000 -1.0000 1535566 1579742137.40 151.5272 60.0026 32.0000 1.9980 1.9992 418.8072 419.1101 0.0453 -1.0000 -1.0000 1535644 1579742137.50 151.5272 60.0026 32.0000 1.9975 1.9987 418.9034 419.2058 0.0453 -1.0000 -1.0000 1536113 1579742137.60 151.5272 60.0026 32.0000 1.9966 1.9978 418.9566 419.2601 0.0454 -1.0000 -1.0000 1536175 1579742137.70 151.5272 60.0026 32.0000 1.9972 1.9984 418.9965 419.2991 0.0454 -1.0000 -1.0000 1536253 1579742137.80 151.4545 60.0026 32.0000 1.9968 1.9980 418.9007 419.2041 0.0454 -1.0000 -1.0000 1536316 1579742137.90 151.4545 60.0026 32.0000 1.9981 1.9993 418.7255 419.0293 0.0455 -1.0000 -1.0000 1536378 1579742138.00 151.4545 60.0026 32.0000 1.9973 1.9985 418.9004 419.2032 0.0454 -1.0000 -1.0000 1537363 1579742138.10 151.4545 60.0026 32.0000 1.9973 1.9985 419.0072 419.3104 0.0454 -1.0000 -1.0000 1537425 1579742138.20 151.4545 60.0026 32.0000 1.9974 1.9986 418.8025 419.1053 0.0453 -1.0000 -1.0000 1537488 1579742138.30 151.4573 60.0026 32.0000 1.9980 1.9992 418.7612 419.0633 0.0453 -1.0000 -1.0000 1537566 1579742138.40 151.4573 60.0026 32.0000 1.9978 1.9990 418.9039 419.2066 0.0453 -1.0000 -1.0000 1537628 1579742138.50 151.4573 60.0026 32.0000 1.9973 1.9985 419.0582 419.3613 0.0455 -1.0000 -1.0000 1537691 1579742138.60 151.4573 60.0026 32.0000 1.9981 1.9993 419.1140 419.4178 0.0455 -1.0000 -1.0000 1537769 1579742138.70 151.4573 60.0026 32.0000 1.9988 2.0000 418.8436 419.1471 0.0455 -1.0000 -1.0000 1537831 1579742138.80 151.4622 60.0026 32.0000 1.9989 2.0001 418.8573 419.1610 0.0455 -1.0000 -1.0000 1537894 1579742138.90 151.6036 60.0026 32.0000 1.9982 1.9994 418.9253 419.2287 0.0454 -1.0000 -1.0000 1537956 1579742139.00 151.6036 60.0026 32.0000 1.9966 1.9978 419.0705 419.3739 0.0454 -1.0000 -1.0000 1538019 1579742139.10 151.6036 60.0026 32.0000 1.9973 1.9985 419.0764 419.3796 0.0454 -1.0000 -1.0000 1538081 1579742139.20 151.6036 60.0026 32.0000 1.9980 1.9992 418.9321 419.2359 0.0455 -1.0000 -1.0000 1538160 1579742139.30 151.6036 60.0026 32.0000 1.9972 1.9984 418.7983 419.1016 0.0455 -1.0000 -1.0000 1538222 1579742139.40 151.4796 60.0025 32.0000 1.9972 1.9984 418.8817 419.1850 0.0454 -1.0000 -1.0000 1538300 1579742139.50 151.4796 60.0025 32.0000 1.9968 1.9980 418.9257 419.2292 0.0454 -1.0000 -1.0000 1538363 1579742139.60 151.4796 60.0025 32.0000 1.9971 1.9983 418.9111 419.2144 0.0455 -1.0000 -1.0000 1538425 1579742139.70 151.4796 60.0025 32.0000 1.9978 1.9990 418.7846 419.0889 0.0456 -1.0000 -1.0000 1538488 1579742139.80 151.4796 60.0025 32.0000 1.9985 1.9997 418.6849 418.9882 0.0454 -1.0000 -1.0000 1538550 1579742139.90 151.4796 60.0025 32.0000 1.9975 1.9987 418.7689 419.0709 0.0452 -1.0000 -1.0000 1538613 1579742140.00 151.4796 60.0025 32.0000 1.9971 1.9983 418.8673 419.1704 0.0454 -1.0000 -1.0000 1538691 1579742140.10 151.4796 60.0025 32.0000 1.9963 1.9975 418.9183 419.2223 0.0456 -1.0000 -1.0000 1538753 1579742140.20 151.4796 60.0025 32.0000 1.9971 1.9983 418.8927 419.1959 0.0453 -1.0000 -1.0000 1538816 1579742140.30 151.4796 60.0025 32.0000 1.9979 1.9991 418.6961 418.9989 0.0454 -1.0000 -1.0000 1538894 1579742140.40 151.4796 60.0025 32.0000 1.9983 1.9995 418.7949 419.0979 0.0454 -1.0000 -1.0000 1538956 1579742140.50 151.4796 60.0025 32.0000 1.9965 1.9977 418.9017 419.2052 0.0455 -1.0000 -1.0000 1539019 1579742140.60 151.4796 60.0025 32.0000 1.9967 1.9979 418.7851 419.0881 0.0454 -1.0000 -1.0000 1539081 1579742140.70 151.4796 60.0025 32.0000 1.9981 1.9993 418.7391 419.0427 0.0455 -1.0000 -1.0000 1539144 1579742140.80 151.5133 60.0025 32.0000 1.9974 1.9986 418.8644 419.1681 0.0455 -1.0000 -1.0000 1539206 1579742140.90 151.5151 60.0025 32.0000 1.9970 1.9982 418.9658 419.2683 0.0452 -1.0000 -1.0000 1539285 1579742141.00 151.5151 60.0025 32.0000 1.9975 1.9986 418.8966 419.1999 0.0454 -1.0000 -1.0000 1539347 1579742141.10 151.5151 60.0025 32.0000 1.9981 1.9993 418.6991 419.0018 0.0453 -1.0000 -1.0000 1539410 1579742141.20 151.5151 60.0025 32.0000 1.9973 1.9985 418.8598 419.1633 0.0455 -1.0000 -1.0000 1539488 1579742141.30 151.5151 60.0025 32.0000 1.9967 1.9979 418.8781 419.1821 0.0455 -1.0000 -1.0000 1539550 1579742141.40 151.5151 60.0025 32.0000 1.9977 1.9989 418.8925 419.1952 0.0453 -1.0000 -1.0000 1539613 1579742141.50 151.5547 60.0025 32.0000 1.9974 1.9986 418.7784 419.0823 0.0456 -1.0000 -1.0000 1539675 1579742141.60 151.5547 60.0025 32.0000 1.9971 1.9983 418.7380 419.0411 0.0455 -1.0000 -1.0000 1540144 1579742141.70 151.5547 60.0025 32.0000 1.9967 1.9979 418.8781 419.1827 0.0456 -1.0000 -1.0000 1540222 1579742141.80 151.5547 60.0025 32.0000 1.9967 1.9979 418.9083 419.2126 0.0456 -1.0000 -1.0000 1540285 1579742141.90 151.5547 60.0025 32.0000 1.9972 1.9984 418.7506 419.0535 0.0454 -1.0000 -1.0000 1540347 1579742142.00 151.4924 60.0025 32.0000 1.9975 1.9987 418.6653 418.9687 0.0456 -1.0000 -1.0000 1540410 1579742142.10 151.4883 60.0025 32.0000 1.9972 1.9984 418.7380 419.0427 0.0456 -1.0000 -1.0000 1541097 1579742142.20 151.4883 60.0025 32.0000 1.9970 1.9982 418.9023 419.2067 0.0456 -1.0000 -1.0000 1541160 1579742142.30 151.4883 60.0025 32.0000 1.9973 1.9985 418.8827 419.1864 0.0455 -1.0000 -1.0000 1541238 1579742142.40 151.4883 60.0025 32.0000 1.9980 1.9992 418.8267 419.1305 0.0455 -1.0000 -1.0000 1541300 1579742142.50 151.4801 60.0025 32.0000 1.9978 1.9990 418.7707 419.0739 0.0454 -1.0000 -1.0000 1541363 1579742142.60 151.4592 60.0025 32.0000 1.9979 1.9991 418.7307 419.0340 0.0454 -1.0000 -1.0000 1541441 1579742142.70 151.4592 60.0025 32.0000 1.9975 1.9986 418.8891 419.1923 0.0454 -1.0000 -1.0000 1541503 1579742142.80 151.4592 60.0025 32.0000 1.9980 1.9992 418.7904 419.0936 0.0454 -1.0000 -1.0000 1541566 1579742142.90 151.4592 60.0025 32.0000 1.9975 1.9987 418.7620 419.0652 0.0454 -1.0000 -1.0000 1541628 1579742143.00 151.4730 60.0025 32.0000 1.9978 1.9990 418.6646 418.9677 0.0454 -1.0000 -1.0000 1541691 1579742143.10 151.5164 60.0025 32.0000 1.9971 1.9983 418.9915 419.2956 0.0455 -1.0000 -1.0000 1541769 1579742143.20 151.5164 60.0025 32.0000 1.9970 1.9982 418.9687 419.2726 0.0455 -1.0000 -1.0000 1541831 1579742143.30 151.5164 60.0025 32.0000 1.9968 1.9980 418.8484 419.1526 0.0455 -1.0000 -1.0000 1541894 1579742143.40 151.5164 60.0025 32.0000 1.9975 1.9986 418.7864 419.0878 0.0452 -1.0000 -1.0000 1541972 1579742143.50 151.5164 60.0025 32.0000 1.9977 1.9989 418.6517 418.9546 0.0454 -1.0000 -1.0000 1542035 1579742143.60 151.5226 60.0025 32.0000 1.9976 1.9988 418.7929 419.0971 0.0456 -1.0000 -1.0000 1542097 1579742143.70 151.5270 60.0025 32.0000 1.9963 1.9975 418.8516 419.1554 0.0455 -1.0000 -1.0000 1542175 1579742143.80 151.5270 60.0025 32.0000 1.9968 1.9980 418.8326 419.1352 0.0453 -1.0000 -1.0000 1542238 1579742143.90 151.5270 60.0025 32.0000 1.9980 1.9991 418.6145 418.9180 0.0455 -1.0000 -1.0000 1542300 1579742144.00 151.5270 60.0025 32.0000 1.9973 1.9985 418.7359 419.0391 0.0455 -1.0000 -1.0000 1542363 1579742144.10 151.5270 60.0025 32.0000 1.9974 1.9986 418.7981 419.1016 0.0455 -1.0000 -1.0000 1542425 1579742144.20 151.4169 60.0025 32.0000 1.9974 1.9986 418.9252 419.2291 0.0455 -1.0000 -1.0000 1542519 1579742144.30 151.4169 60.0025 32.0000 1.9968 1.9980 418.8524 419.1560 0.0455 -1.0000 -1.0000 1542597 1579742144.40 151.4169 60.0025 32.0000 1.9978 1.9990 418.6801 418.9836 0.0455 -1.0000 -1.0000 1542660 1579742144.50 151.4169 60.0025 32.0000 1.9980 1.9992 418.6277 418.9312 0.0455 -1.0000 -1.0000 1542722 1579742144.60 151.4169 60.0025 32.0000 1.9976 1.9988 418.8428 419.1464 0.0455 -1.0000 -1.0000 1542800 1579742144.70 151.4242 60.0025 32.0000 1.9979 1.9991 418.8943 419.1982 0.0455 -1.0000 -1.0000 1543128 1579742144.80 151.4578 60.0025 32.0000 1.9967 1.9979 418.9221 419.2260 0.0455 -1.0000 -1.0000 1543191 1579742144.90 151.4578 60.0025 32.0000 1.9974 1.9985 418.7720 419.0754 0.0455 -1.0000 -1.0000 1543253 1579742145.00 151.4578 60.0025 32.0000 1.9984 1.9996 418.6949 418.9984 0.0454 -1.0000 -1.0000 1543316 1579742145.10 151.4578 60.0025 32.0000 1.9977 1.9989 418.7534 419.0560 0.0454 -1.0000 -1.0000 1543378 1579742145.20 151.4578 60.0025 32.0000 1.9968 1.9980 418.9006 419.2044 0.0455 -1.0000 -1.0000 1543878 1579742145.30 151.4975 60.0025 32.0000 1.9984 1.9996 418.7981 419.1013 0.0454 -1.0000 -1.0000 1543941 1579742145.40 151.5037 60.0025 32.0000 1.9986 1.9998 418.6785 418.9820 0.0454 -1.0000 -1.0000 1544019 1579742145.50 151.5037 60.0025 32.0000 1.9977 1.9989 418.7196 419.0226 0.0454 -1.0000 -1.0000 1544081 1579742145.60 151.5037 60.0025 32.0000 1.9976 1.9988 418.7364 419.0396 0.0454 -1.0000 -1.0000 1544144 1579742145.70 151.5037 60.0025 32.0000 1.9973 1.9985 418.9916 419.2948 0.0455 -1.0000 -1.0000 1544206 1579742145.80 151.5037 60.0025 32.0000 1.9972 1.9984 418.9037 419.2080 0.0456 -1.0000 -1.0000 1544285 1579742145.90 151.5136 60.0025 32.0000 1.9976 1.9988 418.7952 419.0986 0.0455 -1.0000 -1.0000 1544331 1579742146.00 151.5136 60.0025 32.0000 1.9973 1.9985 418.7490 419.0535 0.0455 -1.0000 -1.0000 1544410 1579742146.10 151.5136 60.0025 32.0000 1.9971 1.9983 418.8785 419.1809 0.0452 -1.0000 -1.0000 1544472 1579742146.20 151.5136 60.0025 32.0000 1.9970 1.9982 418.9652 419.2685 0.0454 -1.0000 -1.0000 1544535 1579742146.30 151.5136 60.0025 32.0000 1.9968 1.9980 418.9310 419.2341 0.0455 -1.0000 -1.0000 1544613 1579742146.40 151.4968 60.0025 32.0000 1.9979 1.9991 418.8021 419.1055 0.0453 -1.0000 -1.0000 1544675 1579742146.50 151.4968 60.0025 32.0000 1.9979 1.9991 418.7571 419.0610 0.0455 -1.0000 -1.0000 1544738 1579742146.60 151.4968 60.0025 32.0000 1.9975 1.9987 418.8222 419.1252 0.0454 -1.0000 -1.0000 1544816 1579742146.70 151.4968 60.0025 32.0000 1.9970 1.9982 418.9687 419.2725 0.0455 -1.0000 -1.0000 1544878 1579742146.80 151.4968 60.0025 32.0000 1.9974 1.9986 418.8668 419.1711 0.0456 -1.0000 -1.0000 1544941 1579742146.90 151.4902 60.0025 32.0000 1.9973 1.9985 418.7731 419.0776 0.0456 -1.0000 -1.0000 1545003 1579742147.00 151.4671 60.0025 32.0000 1.9980 1.9992 418.7294 419.0334 0.0456 -1.0000 -1.0000 1545066 1579742147.10 151.4671 60.0025 32.0000 1.9980 1.9992 418.6841 418.9880 0.0455 -1.0000 -1.0000 1545128 1579742147.20 151.4671 60.0025 32.0000 1.9974 1.9986 418.9844 419.2876 0.0455 -1.0000 -1.0000 1545206 1579742147.30 151.4671 60.0025 32.0000 1.9975 1.9987 418.8396 419.1432 0.0454 -1.0000 -1.0000 1545488 1579742147.40 151.4671 60.0025 32.0000 1.9978 1.9990 418.7222 419.0261 0.0455 -1.0000 -1.0000 1545566 1579742147.50 151.4836 60.0025 32.0000 1.9977 1.9989 418.7901 419.0935 0.0454 -1.0000 -1.0000 1545628 1579742147.60 151.4836 60.0025 32.0000 1.9971 1.9983 418.9496 419.2528 0.0454 -1.0000 -1.0000 1545691 1579742147.70 151.4836 60.0025 32.0000 1.9966 1.9978 418.9400 419.2446 0.0456 -1.0000 -1.0000 1545753 1579742147.80 151.4836 60.0025 32.0000 1.9972 1.9984 418.9664 419.2701 0.0455 -1.0000 -1.0000 1545988 1579742147.90 151.4836 60.0025 32.0000 1.9984 1.9996 418.7659 419.0696 0.0455 -1.0000 -1.0000 1546050 1579742148.00 151.5286 60.0025 32.0000 1.9977 1.9989 418.6432 418.9464 0.0455 -1.0000 -1.0000 1546113 1579742148.10 151.5553 60.0025 32.0000 1.9975 1.9987 418.7938 419.0979 0.0455 -1.0000 -1.0000 1546191 1579742148.20 151.5553 60.0025 32.0000 1.9968 1.9980 418.8795 419.1822 0.0454 -1.0000 -1.0000 1546238 1579742148.30 151.5553 60.0025 32.0000 1.9971 1.9983 418.8111 419.1154 0.0456 -1.0000 -1.0000 1547050 1579742148.40 151.5553 60.0025 32.0000 1.9981 1.9993 418.7017 419.0056 0.0455 -1.0000 -1.0000 1547113 1579742148.50 151.5553 60.0025 32.0000 1.9978 1.9990 418.6325 418.9355 0.0454 -1.0000 -1.0000 1547175 1579742148.60 151.4926 60.0025 32.0000 1.9970 1.9982 418.8571 419.1608 0.0455 -1.0000 -1.0000 1547238 1579742148.70 151.4926 60.0025 32.0000 1.9968 1.9980 418.9068 419.2107 0.0455 -1.0000 -1.0000 1547316 1579742148.80 151.4926 60.0025 32.0000 1.9975 1.9987 418.7727 419.0772 0.0457 -1.0000 -1.0000 1547441 1579742148.90 151.4926 60.0025 32.0000 1.9974 1.9986 418.6635 418.9664 0.0454 -1.0000 -1.0000 1547503 1579742149.00 151.4926 60.0025 32.0000 1.9971 1.9982 418.7329 419.0367 0.0456 -1.0000 -1.0000 1547566 1579742149.10 151.4421 60.0025 32.0000 1.9979 1.9991 418.8837 419.1886 0.0457 -1.0000 -1.0000 1547628 1579742149.20 151.4421 60.0025 32.0000 1.9976 1.9988 418.9900 419.2928 0.0454 -1.0000 -1.0000 1547707 1579742149.30 151.4421 60.0025 32.0000 1.9979 1.9991 418.8453 419.1494 0.0456 -1.0000 -1.0000 1547878 1579742149.40 151.4421 60.0025 32.0000 1.9978 1.9990 418.9175 419.2219 0.0455 -1.0000 -1.0000 1547957 1579742149.50 151.4421 60.0025 32.0000 1.9975 1.9987 418.9516 419.2551 0.0455 -1.0000 -1.0000 1548019 1579742149.60 151.4586 60.0025 32.0000 1.9976 1.9988 418.9196 419.2245 0.0456 -1.0000 -1.0000 1548081 1579742149.70 151.5219 60.0023 32.0000 1.9974 1.9986 418.7447 419.0488 0.0456 -1.0000 -1.0000 1548160 1579742149.80 151.5219 60.0023 32.0000 1.9980 1.9992 418.6775 418.9804 0.0454 -1.0000 -1.0000 1548222 1579742149.90 151.5219 60.0023 32.0000 1.9971 1.9983 418.9448 419.2483 0.0455 -1.0000 -1.0000 1548394 1579742150.00 151.5219 60.0023 32.0000 1.9968 1.9980 418.9660 419.2704 0.0456 -1.0000 -1.0000 1548472 1579742150.10 151.5219 60.0023 32.0000 1.9977 1.9989 418.9385 419.2422 0.0455 -1.0000 -1.0000 1548535 1579742150.20 151.5219 60.0023 32.0000 1.9981 1.9993 418.7327 419.0367 0.0455 -1.0000 -1.0000 1548597 1579742150.30 151.5219 60.0023 32.0000 1.9979 1.9991 418.7459 419.0499 0.0456 -1.0000 -1.0000 1548675 1579742150.40 151.5219 60.0023 32.0000 1.9965 1.9977 418.7898 419.0938 0.0455 -1.0000 -1.0000 1548847 1579742150.50 151.5226 60.0023 32.0000 1.9974 1.9985 418.8399 419.1432 0.0454 -1.0000 -1.0000 1548910 1579742150.60 151.5973 60.0023 32.0000 1.9972 1.9984 418.8589 419.1626 0.0455 -1.0000 -1.0000 1548988 1579742150.70 151.5973 60.0023 32.0000 1.9982 1.9994 418.6765 418.9811 0.0456 -1.0000 -1.0000 1549050 1579742150.80 151.5973 60.0023 32.0000 1.9983 1.9995 418.7022 419.0062 0.0455 -1.0000 -1.0000 1549113 1579742150.90 151.5973 60.0023 32.0000 1.9981 1.9993 418.8217 419.1260 0.0457 -1.0000 -1.0000 1549347 1579742151.00 151.5973 60.0023 32.0000 1.9983 1.9995 418.9044 419.2083 0.0455 -1.0000 -1.0000 1549410 1579742151.10 151.5973 60.0023 32.0000 1.9979 1.9991 418.9382 419.2420 0.0456 -1.0000 -1.0000 1549472 1579742151.20 151.5962 60.0023 32.0000 1.9986 1.9998 418.8440 419.1480 0.0455 -1.0000 -1.0000 1549550 1579742151.30 151.5913 60.0023 32.0000 1.9989 2.0001 418.8223 419.1273 0.0456 -1.0000 -1.0000 1549613 1579742151.40 151.5913 60.0023 32.0000 1.9981 1.9993 418.9297 419.2332 0.0454 -1.0000 -1.0000 1549910 1579742151.50 151.5913 60.0023 32.0000 1.9978 1.9990 418.9769 419.2805 0.0455 -1.0000 -1.0000 1549972 1579742151.60 151.5913 60.0023 32.0000 1.9977 1.9988 418.9468 419.2512 0.0456 -1.0000 -1.0000 1550035 1579742151.70 151.5913 60.0023 32.0000 1.9990 2.0002 418.7363 419.0408 0.0456 -1.0000 -1.0000 1550113 1579742151.80 151.6434 60.0023 32.0000 1.9991 2.0003 418.7677 419.0719 0.0456 -1.0000 -1.0000 1550175 1579742151.90 151.6452 60.0023 32.0000 1.9982 1.9994 418.9274 419.2316 0.0455 -1.0000 -1.0000 1550503 1579742152.00 151.6452 60.0023 32.0000 1.9977 1.9989 418.9484 419.2523 0.0456 -1.0000 -1.0000 1550581 1579742152.10 151.6452 60.0023 32.0000 1.9979 1.9991 418.8967 419.2006 0.0455 -1.0000 -1.0000 1550644 1579742152.20 151.6452 60.0023 32.0000 1.9982 1.9994 418.7399 419.0441 0.0455 -1.0000 -1.0000 1550706 1579742152.30 151.6452 60.0023 32.0000 1.9978 1.9990 418.7593 419.0631 0.0455 -1.0000 -1.0000 1550785 1579742152.40 151.5417 60.0023 32.0000 1.9970 1.9982 418.8565 419.1597 0.0454 -1.0000 -1.0000 1550972 1579742152.50 151.4562 60.0023 32.0000 1.9967 1.9979 418.8403 419.1445 0.0455 -1.0000 -1.0000 1551035 1579742152.60 151.4562 60.0023 32.0000 1.9970 1.9982 418.7253 419.0290 0.0455 -1.0000 -1.0000 1551097 1579742152.70 151.4562 60.0023 32.0000 1.9978 1.9990 418.6561 418.9604 0.0456 -1.0000 -1.0000 1551160 1579742152.80 151.4562 60.0023 32.0000 1.9970 1.9982 418.8964 419.1997 0.0455 -1.0000 -1.0000 1551222 1579742152.90 151.4562 60.0023 32.0000 1.9965 1.9977 418.8933 419.1978 0.0456 -1.0000 -1.0000 1551300 1579742153.00 151.3555 60.0023 32.0000 1.9970 1.9982 418.8270 419.1301 0.0454 -1.0000 -1.0000 1551363 1579742153.10 151.3555 60.0023 32.0000 1.9969 1.9981 418.6033 418.9070 0.0455 -1.0000 -1.0000 1551425 1579742153.20 151.3555 60.0023 32.0000 1.9964 1.9976 418.6775 418.9816 0.0456 -1.0000 -1.0000 1551503 1579742153.30 151.3555 60.0023 32.0000 1.9964 1.9976 418.6547 418.9582 0.0455 -1.0000 -1.0000 1551566 1579742153.40 151.3555 60.0023 32.0000 1.9958 1.9970 418.8340 419.1374 0.0455 -1.0000 -1.0000 1551644 1579742153.50 151.3940 60.0023 32.0000 1.9967 1.9979 418.8109 419.1144 0.0454 -1.0000 -1.0000 1551691 1579742153.60 151.4014 60.0023 32.0000 1.9972 1.9984 418.5977 418.9003 0.0454 -1.0000 -1.0000 1551753 1579742153.70 151.4014 60.0023 32.0000 1.9975 1.9987 418.6953 418.9989 0.0455 -1.0000 -1.0000 1551831 1579742153.80 151.4014 60.0023 32.0000 1.9968 1.9980 418.9016 419.2063 0.0456 -1.0000 -1.0000 1551894 1579742153.90 151.4014 60.0023 32.0000 1.9973 1.9985 418.7968 419.1011 0.0456 -1.0000 -1.0000 1552128 1579742154.00 151.4014 60.0023 32.0000 1.9975 1.9987 418.6855 418.9901 0.0456 -1.0000 -1.0000 1552206 1579742154.10 151.5121 60.0023 32.0000 1.9972 1.9984 418.6939 418.9980 0.0455 -1.0000 -1.0000 1552269 1579742154.20 151.5121 60.0023 32.0000 1.9968 1.9980 418.8818 419.1854 0.0455 -1.0000 -1.0000 1552331 1579742154.30 151.5121 60.0023 32.0000 1.9961 1.9973 418.8500 419.1534 0.0455 -1.0000 -1.0000 1552394 1579742154.40 151.5121 60.0023 32.0000 1.9977 1.9988 418.7602 419.0638 0.0455 -1.0000 -1.0000 1553191 1579742154.50 151.5121 60.0023 32.0000 1.9978 1.9990 418.7412 419.0447 0.0454 -1.0000 -1.0000 1553269 1579742154.60 151.5121 60.0023 32.0000 1.9971 1.9983 418.7466 419.0504 0.0455 -1.0000 -1.0000 1553331 1579742154.70 151.5094 60.0020 32.0000 1.9960 1.9972 418.8371 419.1407 0.0455 -1.0000 -1.0000 1553394 1579742154.80 151.5094 60.0020 32.0000 1.9959 1.9971 418.9681 419.2717 0.0455 -1.0000 -1.0000 1553457 1579742154.90 151.5094 60.0020 32.0000 1.9967 1.9979 418.7700 419.0741 0.0456 -1.0000 -1.0000 1553535 1579742155.00 151.5094 60.0020 32.0000 1.9971 1.9983 418.7676 419.0715 0.0455 -1.0000 -1.0000 1553597 1579742155.10 151.5094 60.0020 32.0000 1.9968 1.9980 418.8153 419.1194 0.0456 -1.0000 -1.0000 1553660 1579742155.20 151.4320 60.0020 32.0000 1.9969 1.9981 418.8768 419.1805 0.0455 -1.0000 -1.0000 1553738 1579742155.30 151.4106 60.0020 32.0000 1.9969 1.9981 418.7882 419.0921 0.0455 -1.0000 -1.0000 1553800 1579742155.40 151.4106 60.0020 32.0000 1.9975 1.9987 418.6893 418.9932 0.0455 -1.0000 -1.0000 1553878 1579742155.50 151.4106 60.0020 32.0000 1.9970 1.9982 418.7161 419.0192 0.0454 -1.0000 -1.0000 1553956 1579742155.60 151.4106 60.0020 32.0000 1.9966 1.9978 418.8794 419.1837 0.0456 -1.0000 -1.0000 1554019 1579742155.70 151.4113 60.0020 32.0000 1.9965 1.9977 418.8894 419.1935 0.0455 -1.0000 -1.0000 1554081 1579742155.80 151.4895 60.0020 32.0000 1.9971 1.9983 418.7555 419.0596 0.0455 -1.0000 -1.0000 1554144 1579742155.90 151.4895 60.0020 32.0000 1.9977 1.9988 418.7092 419.0127 0.0455 -1.0000 -1.0000 1554206 1579742156.00 151.4895 60.0020 32.0000 1.9975 1.9987 418.7553 419.0582 0.0454 -1.0000 -1.0000 1554378 1579742156.10 151.4895 60.0020 32.0000 1.9970 1.9982 418.8203 419.1244 0.0456 -1.0000 -1.0000 1554441 1579742156.20 151.4895 60.0020 32.0000 1.9978 1.9990 418.7725 419.0771 0.0457 -1.0000 -1.0000 1554503 1579742156.30 151.5363 60.0020 32.0000 1.9974 1.9986 418.7203 419.0231 0.0452 -1.0000 -1.0000 1554581 1579742156.40 151.5390 60.0020 32.0000 1.9973 1.9985 418.6447 418.9494 0.0456 -1.0000 -1.0000 1554644 1579742156.50 151.5390 60.0020 32.0000 1.9967 1.9979 418.7684 419.0726 0.0456 -1.0000 -1.0000 1554863 1579742156.60 151.5390 60.0020 32.0000 1.9967 1.9979 418.8877 419.1912 0.0454 -1.0000 -1.0000 1554941 1579742156.70 151.5390 60.0020 32.0000 1.9973 1.9985 418.8186 419.1227 0.0456 -1.0000 -1.0000 1555003 1579742156.80 151.5344 60.0020 32.0000 1.9973 1.9985 418.6877 418.9920 0.0455 -1.0000 -1.0000 1555066 1579742156.90 151.4908 60.0020 32.0000 1.9982 1.9994 418.7165 419.0199 0.0455 -1.0000 -1.0000 1555144 1579742157.00 151.4908 60.0020 32.0000 1.9975 1.9987 418.8524 419.1566 0.0455 -1.0000 -1.0000 1555363 1579742157.10 151.4908 60.0020 32.0000 1.9971 1.9983 418.9687 419.2723 0.0456 -1.0000 -1.0000 1555425 1579742157.20 151.4908 60.0020 32.0000 1.9970 1.9982 418.9222 419.2255 0.0454 -1.0000 -1.0000 1555503 1579742157.30 151.4908 60.0020 32.0000 1.9973 1.9985 418.7242 419.0280 0.0456 -1.0000 -1.0000 1555566 1579742157.40 151.4908 60.0020 32.0000 1.9974 1.9986 418.7263 419.0306 0.0455 -1.0000 -1.0000 1555644 1579742157.50 151.4908 60.0020 32.0000 1.9965 1.9977 418.8763 419.1793 0.0454 -1.0000 -1.0000 1555894 1579742157.60 151.4948 60.0020 32.0000 1.9973 1.9985 418.9810 419.2844 0.0455 -1.0000 -1.0000 1555956 1579742157.70 151.4987 60.0020 32.0000 1.9979 1.9991 418.8631 419.1676 0.0456 -1.0000 -1.0000 1556019 1579742157.80 151.4987 60.0020 32.0000 1.9979 1.9991 418.7262 419.0303 0.0455 -1.0000 -1.0000 1556081 1579742157.90 151.4987 60.0020 32.0000 1.9982 1.9994 418.6848 418.9879 0.0455 -1.0000 -1.0000 1556144 1579742158.00 151.4987 60.0020 32.0000 1.9977 1.9989 418.8483 419.1531 0.0456 -1.0000 -1.0000 1556222 1579742158.10 151.4987 60.0020 32.0000 1.9975 1.9987 418.9427 419.2463 0.0454 -1.0000 -1.0000 1556347 1579742158.20 151.5311 60.0020 32.0000 1.9975 1.9987 418.9639 419.2676 0.0455 -1.0000 -1.0000 1556410 1579742158.30 151.5311 60.0020 32.0000 1.9976 1.9988 418.8402 419.1442 0.0455 -1.0000 -1.0000 1556488 1579742158.40 151.5311 60.0020 32.0000 1.9974 1.9986 418.7797 419.0823 0.0454 -1.0000 -1.0000 1556550 1579742158.50 151.5311 60.0020 32.0000 1.9970 1.9982 418.9046 419.2091 0.0456 -1.0000 -1.0000 1556613 1579742158.60 151.5311 60.0020 32.0000 1.9971 1.9983 418.9484 419.2524 0.0455 -1.0000 -1.0000 1557097 1579742158.70 151.5508 60.0020 32.0000 1.9976 1.9988 418.9414 419.2458 0.0456 -1.0000 -1.0000 1557160 1579742158.80 151.5523 60.0020 32.0000 1.9976 1.9988 418.7688 419.0733 0.0456 -1.0000 -1.0000 1557222 1579742158.90 151.5523 60.0020 32.0000 1.9982 1.9994 418.6424 418.9463 0.0455 -1.0000 -1.0000 1557285 1579742159.00 151.5523 60.0020 32.0000 1.9980 1.9992 418.7705 419.0761 0.0457 -1.0000 -1.0000 1557347 1579742159.10 151.5523 60.0020 32.0000 1.9966 1.9978 418.9544 419.2577 0.0453 -1.0000 -1.0000 1557425 1579742159.20 151.5523 60.0020 32.0000 1.9971 1.9983 418.8856 419.1890 0.0455 -1.0000 -1.0000 1557488 1579742159.30 151.4659 60.0020 32.0000 1.9971 1.9983 418.9230 419.2265 0.0455 -1.0000 -1.0000 1557550 1579742159.40 151.4659 60.0020 32.0000 1.9973 1.9985 418.7772 419.0820 0.0457 -1.0000 -1.0000 1557628 1579742159.50 151.4659 60.0020 32.0000 1.9978 1.9989 418.8634 419.1678 0.0456 -1.0000 -1.0000 1557691 1579742159.60 151.4659 60.0020 32.0000 1.9975 1.9987 419.0232 419.3281 0.0456 -1.0000 -1.0000 1557863 1579742159.70 151.4659 60.0020 32.0000 1.9975 1.9987 418.9417 419.2455 0.0455 -1.0000 -1.0000 1557941 1579742159.80 151.4817 60.0033 32.0000 1.9980 1.9992 418.7475 419.0515 0.0456 -1.0000 -1.0000 1558003 1579742159.90 151.4817 60.0033 32.0000 1.9977 1.9989 418.8268 419.1304 0.0454 -1.0000 -1.0000 1558066 1579742160.00 151.4817 60.0033 32.0000 1.9979 1.9991 418.9161 419.2199 0.0456 -1.0000 -1.0000 1558128 1579742160.10 151.4817 60.0033 32.0000 1.9979 1.9991 418.9799 419.2845 0.0456 -1.0000 -1.0000 1558410 1579742160.20 151.4817 60.0033 32.0000 1.9989 2.0001 418.9090 419.2123 0.0454 -1.0000 -1.0000 1558472 1579742160.30 151.5054 60.0033 32.0000 1.9987 1.9999 418.7226 419.0255 0.0454 -1.0000 -1.0000 1558550 1579742160.40 151.5692 60.0033 32.0000 1.9983 1.9995 418.7591 419.0620 0.0454 -1.0000 -1.0000 1558613 1579742160.50 151.5692 60.0033 32.0000 1.9970 1.9982 418.9126 419.2167 0.0455 -1.0000 -1.0000 1558675 1579742160.60 151.5692 60.0033 32.0000 1.9969 1.9981 418.8667 419.1706 0.0456 -1.0000 -1.0000 1558910 1579742160.70 151.5692 60.0033 32.0000 1.9982 1.9994 418.7550 419.0583 0.0454 -1.0000 -1.0000 1558972 1579742160.80 151.5692 60.0033 32.0000 1.9978 1.9990 418.6567 418.9616 0.0456 -1.0000 -1.0000 1559050 1579742160.90 151.5314 60.0033 32.0000 1.9965 1.9977 418.8087 419.1125 0.0455 -1.0000 -1.0000 1559113 1579742161.00 151.5314 60.0033 32.0000 1.9962 1.9974 418.9632 419.2683 0.0457 -1.0000 -1.0000 1559175 1579742161.10 151.5314 60.0033 32.0000 1.9963 1.9975 418.9091 419.2125 0.0455 -1.0000 -1.0000 1559238 1579742161.20 151.5314 60.0033 32.0000 1.9977 1.9989 418.8203 419.1241 0.0455 -1.0000 -1.0000 1559378 1579742161.30 151.5314 60.0033 32.0000 1.9976 1.9988 418.7553 419.0590 0.0456 -1.0000 -1.0000 1559441 1579742161.40 151.4554 60.0033 32.0000 1.9971 1.9983 418.8228 419.1273 0.0456 -1.0000 -1.0000 1559503 1579742161.50 151.4400 60.0033 32.0000 1.9976 1.9988 418.9263 419.2297 0.0454 -1.0000 -1.0000 1559581 1579742161.60 151.4400 60.0033 32.0000 1.9971 1.9983 418.9401 419.2430 0.0454 -1.0000 -1.0000 1559644 1579742161.70 151.4400 60.0033 32.0000 1.9977 1.9989 418.8753 419.1787 0.0454 -1.0000 -1.0000 1600160 1579742161.80 151.4400 60.0033 32.0000 1.9983 1.9995 418.8133 419.1173 0.0456 -1.0000 -1.0000 1600222 1579742161.90 151.4400 60.0033 32.0000 1.9976 1.9988 418.8834 419.1870 0.0455 -1.0000 -1.0000 1600285 1579742162.00 151.4890 60.0033 32.0000 1.9965 1.9977 418.9018 419.2060 0.0455 -1.0000 -1.0000 1600363 1579742162.10 151.4890 60.0033 32.0000 1.9989 2.0001 418.8808 419.1850 0.0456 -1.0000 -1.0000 1600425 1579742162.20 151.4890 60.0033 32.0000 1.9986 1.9998 418.8019 419.1055 0.0455 -1.0000 -1.0000 1600644 1579742162.30 151.4890 60.0033 32.0000 1.9986 1.9998 418.7183 419.0229 0.0456 -1.0000 -1.0000 1600722 1579742162.40 151.4890 60.0033 32.0000 1.9979 1.9991 418.7777 419.0819 0.0455 -1.0000 -1.0000 1600785 1579742162.50 151.5749 60.0033 32.0000 1.9968 1.9980 419.0685 419.3731 0.0456 -1.0000 -1.0000 1600847 1579742162.60 151.5749 60.0033 32.0000 1.9978 1.9990 418.8816 419.1859 0.0456 -1.0000 -1.0000 1600925 1579742162.70 151.5749 60.0033 32.0000 1.9981 1.9993 418.7852 419.0895 0.0456 -1.0000 -1.0000 1601144 1579742162.80 151.5749 60.0033 32.0000 1.9987 1.9999 418.7345 419.0384 0.0455 -1.0000 -1.0000 1601206 1579742162.90 151.5749 60.0033 32.0000 1.9965 1.9977 418.8796 419.1836 0.0456 -1.0000 -1.0000 1601269 1579742163.00 151.5673 60.0033 32.0000 1.9967 1.9979 418.9176 419.2223 0.0456 -1.0000 -1.0000 1601347 1579742163.10 151.5603 60.0033 32.0000 1.9976 1.9987 418.8538 419.1564 0.0454 -1.0000 -1.0000 1601394 1579742163.20 151.5603 60.0033 32.0000 1.9978 1.9990 418.7371 419.0418 0.0457 -1.0000 -1.0000 1601628 1579742163.30 151.5603 60.0033 32.0000 1.9979 1.9991 418.6998 419.0044 0.0456 -1.0000 -1.0000 1601706 1579742163.40 151.5603 60.0033 32.0000 1.9974 1.9986 418.8226 419.1258 0.0454 -1.0000 -1.0000 1601769 1579742163.50 151.5603 60.0033 32.0000 1.9971 1.9983 418.9455 419.2485 0.0454 -1.0000 -1.0000 1601831 1579742163.60 151.4260 60.0033 32.0000 1.9974 1.9986 418.7392 419.0421 0.0454 -1.0000 -1.0000 1601894 1579742163.70 151.4260 60.0033 32.0000 1.9972 1.9984 418.7463 419.0504 0.0455 -1.0000 -1.0000 1602128 1579742163.80 151.4260 60.0033 32.0000 1.9981 1.9993 418.7045 419.0083 0.0456 -1.0000 -1.0000 1602191 1579742163.90 151.4260 60.0033 32.0000 1.9966 1.9978 418.8121 419.1163 0.0456 -1.0000 -1.0000 1602253 1579742164.00 151.4260 60.0033 32.0000 1.9972 1.9984 418.8237 419.1285 0.0457 -1.0000 -1.0000 1602331 1579742164.10 151.4260 60.0033 32.0000 1.9986 1.9998 418.6533 418.9581 0.0456 -1.0000 -1.0000 1602394 1579742164.20 151.5295 60.0033 32.0000 1.9977 1.9989 418.6969 419.0015 0.0457 -1.0000 -1.0000 1602613 1579742164.30 151.5295 60.0033 32.0000 1.9978 1.9990 418.9578 419.2633 0.0457 -1.0000 -1.0000 1602691 1579742164.40 151.5295 60.0033 32.0000 1.9971 1.9983 418.9545 419.2579 0.0454 -1.0000 -1.0000 1602753 1579742164.50 151.5295 60.0033 32.0000 1.9978 1.9990 418.9356 419.2386 0.0454 -1.0000 -1.0000 1602816 1579742164.60 151.5295 60.0033 32.0000 1.9975 1.9986 418.7478 419.0516 0.0455 -1.0000 -1.0000 1602894 1579742164.70 151.5864 60.0027 32.0000 1.9985 1.9997 418.7786 419.0823 0.0455 -1.0000 -1.0000 1602956 1579742164.80 151.5864 60.0027 32.0000 1.9971 1.9983 418.8484 419.1532 0.0457 -1.0000 -1.0000 1603128 1579742164.90 151.5864 60.0027 32.0000 1.9971 1.9983 418.9088 419.2126 0.0455 -1.0000 -1.0000 1603206 1579742165.00 151.5864 60.0027 32.0000 1.9970 1.9982 418.8925 419.1962 0.0455 -1.0000 -1.0000 1603269 1579742165.10 151.5864 60.0027 32.0000 1.9975 1.9987 418.6957 418.9993 0.0455 -1.0000 -1.0000 1603331 1579742165.20 151.5494 60.0027 32.0000 1.9974 1.9986 418.7255 419.0289 0.0455 -1.0000 -1.0000 1603410 1579742165.30 151.5031 60.0027 32.0000 1.9979 1.9991 418.8114 419.1158 0.0456 -1.0000 -1.0000 1603878 1579742165.40 151.5031 60.0027 32.0000 1.9975 1.9987 418.9697 419.2735 0.0454 -1.0000 -1.0000 1603956 1579742165.50 151.5031 60.0027 32.0000 1.9970 1.9982 418.8888 419.1914 0.0453 -1.0000 -1.0000 1604019 1579742165.60 151.5031 60.0027 32.0000 1.9974 1.9986 418.7629 419.0664 0.0455 -1.0000 -1.0000 1604081 1579742165.70 151.5031 60.0027 32.0000 1.9976 1.9988 418.6730 418.9761 0.0454 -1.0000 -1.0000 1604160 1579742165.80 151.4784 60.0027 32.0000 1.9966 1.9978 418.7612 419.0647 0.0455 -1.0000 -1.0000 1604378 1579742165.90 151.4784 60.0027 32.0000 1.9970 1.9982 418.9472 419.2505 0.0454 -1.0000 -1.0000 1604441 1579742166.00 151.4784 60.0027 32.0000 1.9974 1.9986 419.0228 419.3272 0.0456 -1.0000 -1.0000 1604519 1579742166.10 151.4784 60.0027 32.0000 1.9978 1.9990 418.9303 419.2343 0.0455 -1.0000 -1.0000 1604581 1579742166.20 151.4784 60.0027 32.0000 1.9982 1.9994 418.7664 419.0701 0.0455 -1.0000 -1.0000 1604644 1579742166.30 151.5094 60.0027 32.0000 1.9973 1.9985 418.7959 419.1003 0.0456 -1.0000 -1.0000 1604878 1579742166.40 151.5094 60.0027 32.0000 1.9974 1.9986 418.9145 419.2188 0.0456 -1.0000 -1.0000 1604941 1579742166.50 151.5094 60.0027 32.0000 1.9976 1.9988 418.8933 419.1971 0.0455 -1.0000 -1.0000 1605003 1579742166.60 151.5094 60.0027 32.0000 1.9980 1.9992 418.7989 419.1035 0.0456 -1.0000 -1.0000 1605081 1579742166.70 151.5094 60.0027 32.0000 1.9979 1.9991 418.6556 418.9592 0.0455 -1.0000 -1.0000 1605144 1579742166.80 151.5094 60.0027 32.0000 1.9978 1.9990 418.6679 418.9707 0.0454 -1.0000 -1.0000 1605206 1579742166.90 151.5538 60.0027 32.0000 1.9977 1.9989 418.8180 419.1211 0.0455 -1.0000 -1.0000 1605285 1579742167.00 151.5538 60.0027 32.0000 1.9978 1.9990 418.8685 419.1730 0.0456 -1.0000 -1.0000 1605347 1579742167.10 151.5538 60.0027 32.0000 1.9974 1.9985 418.7915 419.0951 0.0455 -1.0000 -1.0000 1605410 1579742167.20 151.5538 60.0027 32.0000 1.9978 1.9989 418.6237 418.9272 0.0456 -1.0000 -1.0000 1605488 1579742167.30 151.5538 60.0027 32.0000 1.9969 1.9981 418.7346 419.0387 0.0455 -1.0000 -1.0000 1605706 1579742167.40 151.4840 60.0027 32.0000 1.9973 1.9985 418.7640 419.0674 0.0455 -1.0000 -1.0000 1605785 1579742167.50 151.4750 60.0027 32.0000 1.9973 1.9985 418.6526 418.9560 0.0455 -1.0000 -1.0000 1605847 1579742167.60 151.4750 60.0027 32.0000 1.9972 1.9984 418.7750 419.0791 0.0455 -1.0000 -1.0000 1605910 1579742167.70 151.4750 60.0027 32.0000 1.9964 1.9975 418.9266 419.2303 0.0455 -1.0000 -1.0000 1605972 1579742167.80 151.4750 60.0027 32.0000 1.9969 1.9980 418.9206 419.2214 0.0450 -1.0000 -1.0000 1606035 1579742167.90 151.4727 60.0027 32.0000 1.9976 1.9988 418.7608 419.0644 0.0455 -1.0000 -1.0000 1606097 1579742168.00 151.4579 60.0027 32.0000 1.9980 1.9992 418.7358 419.0390 0.0454 -1.0000 -1.0000 1606175 1579742168.10 151.4579 60.0027 32.0000 1.9977 1.9989 418.8972 419.2005 0.0454 -1.0000 -1.0000 1606238 1579742168.20 151.4579 60.0027 32.0000 1.9980 1.9991 418.8438 419.1473 0.0455 -1.0000 -1.0000 1606300 1579742168.30 151.4579 60.0027 32.0000 1.9979 1.9991 418.9412 419.2447 0.0454 -1.0000 -1.0000 1606660 1579742168.40 151.4579 60.0027 32.0000 1.9980 1.9992 418.8329 419.1371 0.0456 -1.0000 -1.0000 1606722 1579742168.50 151.5109 60.0027 32.0000 1.9985 1.9997 418.6788 418.9828 0.0455 -1.0000 -1.0000 1606785 1579742168.60 151.5109 60.0027 32.0000 1.9973 1.9985 418.8400 419.1437 0.0455 -1.0000 -1.0000 1606863 1579742168.70 151.5109 60.0027 32.0000 1.9973 1.9985 418.8299 419.1334 0.0455 -1.0000 -1.0000 1606925 1579742168.80 151.5109 60.0027 32.0000 1.9979 1.9991 418.9343 419.2382 0.0455 -1.0000 -1.0000 1606988 1579742168.90 151.5109 60.0027 32.0000 1.9990 2.0002 418.7186 419.0235 0.0457 -1.0000 -1.0000 1607113 1579742169.00 151.5244 60.0027 32.0000 1.9979 1.9991 418.7411 419.0444 0.0454 -1.0000 -1.0000 1607175 1579742169.10 151.5443 60.0027 32.0000 1.9975 1.9987 418.8138 419.1169 0.0454 -1.0000 -1.0000 1607238 1579742169.20 151.5443 60.0027 32.0000 1.9971 1.9983 418.8731 419.1766 0.0455 -1.0000 -1.0000 1607316 1579742169.30 151.5443 60.0027 32.0000 1.9971 1.9983 418.8037 419.1068 0.0455 -1.0000 -1.0000 1607378 1579742169.40 151.5443 60.0027 32.0000 1.9974 1.9986 418.7190 419.0232 0.0456 -1.0000 -1.0000 1607722 1579742169.50 151.5443 60.0027 32.0000 1.9979 1.9991 418.7212 419.0250 0.0455 -1.0000 -1.0000 1607785 1579742169.60 151.4371 60.0027 32.0000 1.9972 1.9984 418.9150 419.2186 0.0454 -1.0000 -1.0000 1607847 1579742169.70 151.4371 60.0027 32.0000 1.9969 1.9981 418.8827 419.1855 0.0454 -1.0000 -1.0000 1607925 1579742169.80 151.4371 60.0027 32.0000 1.9976 1.9988 418.7872 419.0912 0.0456 -1.0000 -1.0000 1607988 1579742169.90 151.4371 60.0027 32.0000 1.9973 1.9985 418.6859 418.9889 0.0454 -1.0000 -1.0000 1608206 1579742170.00 151.4371 60.0027 32.0000 1.9973 1.9985 418.8374 419.1406 0.0455 -1.0000 -1.0000 1608285 1579742170.10 151.4662 60.0023 32.0000 1.9977 1.9989 418.9918 419.2955 0.0455 -1.0000 -1.0000 1608347 1579742170.20 151.4829 60.0021 32.0000 1.9966 1.9978 419.0240 419.3283 0.0456 -1.0000 -1.0000 1608410 1579742170.30 151.4829 60.0021 32.0000 1.9980 1.9992 418.8670 419.1708 0.0454 -1.0000 -1.0000 1608488 1579742170.40 151.4829 60.0021 32.0000 1.9984 1.9996 418.7605 419.0635 0.0454 -1.0000 -1.0000 1608706 1579742170.50 151.4829 60.0021 32.0000 1.9979 1.9991 418.6865 418.9903 0.0456 -1.0000 -1.0000 1608769 1579742170.60 151.4829 60.0021 32.0000 1.9973 1.9985 418.8285 419.1324 0.0455 -1.0000 -1.0000 1608831 1579742170.70 151.5818 60.0021 32.0000 1.9972 1.9983 418.8163 419.1193 0.0454 -1.0000 -1.0000 1608910 1579742170.80 151.5818 60.0021 32.0000 1.9984 1.9996 418.8744 419.1784 0.0455 -1.0000 -1.0000 1608988 1579742170.90 151.5818 60.0021 32.0000 1.9983 1.9995 418.6380 418.9412 0.0455 -1.0000 -1.0000 1609160 1579742171.00 151.5818 60.0021 32.0000 1.9980 1.9992 418.7617 419.0656 0.0455 -1.0000 -1.0000 1609222 1579742171.10 151.5818 60.0021 32.0000 1.9975 1.9987 418.9155 419.2195 0.0455 -1.0000 -1.0000 1609285 1579742171.20 151.5414 60.0021 32.0000 1.9971 1.9983 418.8710 419.1749 0.0456 -1.0000 -1.0000 1609363 1579742171.30 151.5319 60.0021 32.0000 1.9973 1.9985 418.7561 419.0597 0.0454 -1.0000 -1.0000 1609425 1579742171.40 151.5319 60.0021 32.0000 1.9980 1.9992 418.6477 418.9508 0.0455 -1.0000 -1.0000 1609863 1579742171.50 151.5319 60.0021 32.0000 1.9971 1.9983 418.7939 419.0979 0.0455 -1.0000 -1.0000 1609925 1579742171.60 151.5319 60.0021 32.0000 1.9970 1.9982 418.9653 419.2692 0.0455 -1.0000 -1.0000 1609988 1579742171.70 151.5282 60.0021 32.0000 1.9969 1.9981 418.8651 419.1688 0.0455 -1.0000 -1.0000 1610066 1579742171.80 151.4676 60.0021 32.0000 1.9974 1.9986 418.7361 419.0394 0.0454 -1.0000 -1.0000 1610128 1579742171.90 151.4676 60.0021 32.0000 1.9971 1.9983 418.7299 419.0338 0.0456 -1.0000 -1.0000 1610191 1579742172.00 151.4676 60.0021 32.0000 1.9961 1.9972 418.9136 419.2168 0.0454 -1.0000 -1.0000 1610269 1579742172.10 151.4676 60.0021 32.0000 1.9968 1.9980 418.9266 419.2302 0.0454 -1.0000 -1.0000 1610331 1579742172.20 151.4676 60.0021 32.0000 1.9981 1.9993 418.7542 419.0580 0.0456 -1.0000 -1.0000 1610394 1579742172.30 151.4386 60.0021 32.0000 1.9980 1.9992 418.7059 419.0091 0.0455 -1.0000 -1.0000 1610456 1579742172.40 151.4386 60.0021 32.0000 1.9977 1.9989 418.7638 419.0681 0.0455 -1.0000 -1.0000 1610894 1579742172.50 151.4386 60.0021 32.0000 1.9969 1.9981 418.8330 419.1372 0.0456 -1.0000 -1.0000 1610956 1579742172.60 151.4386 60.0021 32.0000 1.9975 1.9987 418.9603 419.2637 0.0454 -1.0000 -1.0000 1611035 1579742172.70 151.4386 60.0021 32.0000 1.9975 1.9987 418.7894 419.0927 0.0454 -1.0000 -1.0000 1611097 1579742172.80 151.4706 60.0021 32.0000 1.9983 1.9995 418.7057 419.0096 0.0455 -1.0000 -1.0000 1611160 1579742172.90 151.5503 60.0021 32.0000 1.9979 1.9991 418.6808 418.9836 0.0454 -1.0000 -1.0000 1611394 1579742173.00 151.5503 60.0021 32.0000 1.9965 1.9977 418.9283 419.2313 0.0454 -1.0000 -1.0000 1611456 1579742173.10 151.5503 60.0021 32.0000 1.9971 1.9983 418.9144 419.2175 0.0454 -1.0000 -1.0000 1611519 1579742173.20 151.5503 60.0021 32.0000 1.9981 1.9993 418.7814 419.0849 0.0455 -1.0000 -1.0000 1611597 1579742173.30 151.5503 60.0021 32.0000 1.9974 1.9986 418.7536 419.0569 0.0455 -1.0000 -1.0000 1611660 1579742173.40 151.5451 60.0021 32.0000 1.9967 1.9979 418.7410 419.0441 0.0454 -1.0000 -1.0000 1611738 1579742173.50 151.5451 60.0021 32.0000 1.9969 1.9980 418.7695 419.0721 0.0453 -1.0000 -1.0000 1611863 1579742173.60 151.5451 60.0021 32.0000 1.9967 1.9979 418.8607 419.1646 0.0456 -1.0000 -1.0000 1611925 1579742173.70 151.5451 60.0021 32.0000 1.9979 1.9991 418.6916 418.9973 0.0458 -1.0000 -1.0000 1611988 1579742173.80 151.5451 60.0021 32.0000 1.9982 1.9994 418.7136 419.0172 0.0456 -1.0000 -1.0000 1612050 1579742173.90 151.5451 60.0021 32.0000 1.9972 1.9984 418.7411 419.0453 0.0456 -1.0000 -1.0000 1612128 1579742174.00 151.5036 60.0021 32.0000 1.9972 1.9983 418.7844 419.0887 0.0455 -1.0000 -1.0000 1612410 1579742174.10 151.5036 60.0021 32.0000 1.9972 1.9984 418.9326 419.2355 0.0454 -1.0000 -1.0000 1612472 1579742174.20 151.5036 60.0021 32.0000 1.9971 1.9983 418.7325 419.0355 0.0454 -1.0000 -1.0000 1612535 1579742174.30 151.5036 60.0021 32.0000 1.9975 1.9987 418.6409 418.9445 0.0455 -1.0000 -1.0000 1612613 1579742174.40 151.5036 60.0021 32.0000 1.9974 1.9986 418.7329 419.0375 0.0456 -1.0000 -1.0000 1612675 1579742174.50 151.4513 60.0021 32.0000 1.9967 1.9979 418.9583 419.2623 0.0455 -1.0000 -1.0000 1613050 1579742174.60 151.4513 60.0021 32.0000 1.9967 1.9979 418.9456 419.2499 0.0456 -1.0000 -1.0000 1613128 1579742174.70 151.4513 60.0021 32.0000 1.9966 1.9978 418.8586 419.1629 0.0455 -1.0000 -1.0000 1613191 1579742174.80 151.4513 60.0021 32.0000 1.9977 1.9989 418.7054 419.0084 0.0454 -1.0000 -1.0000 1613253 1579742174.90 151.4513 60.0021 32.0000 1.9980 1.9992 418.7958 419.0992 0.0455 -1.0000 -1.0000 1613331 1579742175.00 151.4709 60.0021 32.0000 1.9974 1.9986 418.8220 419.1254 0.0455 -1.0000 -1.0000 1613394 1579742175.10 151.5052 60.0020 32.0000 1.9972 1.9984 418.8529 419.1572 0.0456 -1.0000 -1.0000 1613457 1579742175.20 151.5052 60.0020 32.0000 1.9974 1.9986 418.8768 419.1817 0.0456 -1.0000 -1.0000 1613535 1579742175.30 151.5052 60.0020 32.0000 1.9984 1.9995 418.7795 419.0836 0.0455 -1.0000 -1.0000 1613597 1579742175.40 151.5052 60.0020 32.0000 1.9981 1.9993 418.7784 419.0812 0.0454 -1.0000 -1.0000 1613660 1579742175.50 151.5052 60.0020 32.0000 1.9976 1.9988 418.7671 419.0701 0.0454 -1.0000 -1.0000 1613894 1579742175.60 151.5926 60.0020 32.0000 1.9970 1.9982 418.9480 419.2520 0.0456 -1.0000 -1.0000 1613956 1579742175.70 151.5926 60.0020 32.0000 1.9969 1.9981 418.9891 419.2930 0.0456 -1.0000 -1.0000 1614019 1579742175.80 151.5926 60.0020 32.0000 1.9970 1.9982 418.9231 419.2270 0.0454 -1.0000 -1.0000 1614081 1579742175.90 151.5926 60.0020 32.0000 1.9977 1.9989 418.7841 419.0877 0.0455 -1.0000 -1.0000 1614144 1579742176.00 151.5926 60.0020 32.0000 1.9971 1.9983 418.6784 418.9814 0.0454 -1.0000 -1.0000 1614894 1579742176.10 151.4875 60.0020 32.0000 1.9968 1.9980 418.8291 419.1328 0.0455 -1.0000 -1.0000 1614956 1579742176.20 151.4811 60.0020 32.0000 1.9963 1.9975 418.9214 419.2257 0.0456 -1.0000 -1.0000 1615003 1579742176.30 151.4811 60.0020 32.0000 1.9978 1.9990 418.6256 418.9291 0.0456 -1.0000 -1.0000 1615097 1579742176.40 151.4811 60.0020 32.0000 1.9969 1.9981 418.7829 419.0873 0.0455 -1.0000 -1.0000 1615160 1579742176.50 151.4811 60.0020 32.0000 1.9970 1.9982 418.8031 419.1071 0.0456 -1.0000 -1.0000 1615222 1579742176.60 151.4731 60.0020 32.0000 1.9967 1.9979 418.9313 419.2355 0.0456 -1.0000 -1.0000 1615300 1579742176.70 151.4158 60.0020 32.0000 1.9971 1.9983 418.8761 419.1797 0.0454 -1.0000 -1.0000 1615363 1579742176.80 151.4158 60.0020 32.0000 1.9977 1.9989 418.7544 419.0568 0.0453 -1.0000 -1.0000 1615425 1579742176.90 151.4158 60.0020 32.0000 1.9980 1.9992 418.7568 419.0602 0.0454 -1.0000 -1.0000 1615488 1579742177.00 151.4158 60.0020 32.0000 1.9969 1.9981 418.9146 419.2179 0.0454 -1.0000 -1.0000 1615550 1579742177.10 151.4158 60.0020 32.0000 1.9970 1.9982 419.0170 419.3211 0.0456 -1.0000 -1.0000 1615613 1579742177.20 151.5133 60.0020 32.0000 1.9970 1.9982 418.8846 419.1880 0.0454 -1.0000 -1.0000 1615691 1579742177.30 151.5133 60.0020 32.0000 1.9985 1.9997 418.8115 419.1155 0.0456 -1.0000 -1.0000 1615753 1579742177.40 151.5133 60.0020 32.0000 1.9974 1.9985 418.9212 419.2252 0.0455 -1.0000 -1.0000 1615831 1579742177.50 151.5133 60.0020 32.0000 1.9964 1.9976 419.0551 419.3599 0.0456 -1.0000 -1.0000 1615894 1579742177.60 151.5133 60.0020 32.0000 1.9977 1.9989 419.0247 419.3290 0.0455 -1.0000 -1.0000 1615956 1579742177.70 151.5303 60.0020 32.0000 1.9979 1.9991 418.8754 419.1785 0.0454 -1.0000 -1.0000 1616035 1579742177.80 151.5781 60.0020 32.0000 1.9981 1.9992 418.7246 419.0287 0.0456 -1.0000 -1.0000 1616097 1579742177.90 151.5781 60.0020 32.0000 1.9976 1.9988 418.9002 419.2041 0.0455 -1.0000 -1.0000 1616160 1579742178.00 151.5781 60.0020 32.0000 1.9971 1.9983 418.9675 419.2711 0.0455 -1.0000 -1.0000 1616410 1579742178.10 151.5781 60.0020 32.0000 1.9975 1.9987 419.0244 419.3283 0.0455 -1.0000 -1.0000 1616472 1579742178.20 151.5781 60.0020 32.0000 1.9969 1.9981 418.7493 419.0530 0.0454 -1.0000 -1.0000 1616519 1579742178.30 151.4868 60.0020 32.0000 1.9968 1.9980 418.7432 419.0459 0.0454 -1.0000 -1.0000 1616597 1579742178.40 151.4868 60.0020 32.0000 1.9967 1.9979 419.0052 419.3084 0.0454 -1.0000 -1.0000 1616660 1579742178.50 151.4868 60.0020 32.0000 1.9969 1.9981 418.9875 419.2897 0.0453 -1.0000 -1.0000 1616722 1579742178.60 151.4868 60.0020 32.0000 1.9986 1.9998 418.7585 419.0616 0.0454 -1.0000 -1.0000 1617160 1579742178.70 151.4868 60.0020 32.0000 1.9976 1.9988 418.8670 419.1706 0.0455 -1.0000 -1.0000 1617222 1579742178.80 151.4551 60.0020 32.0000 1.9967 1.9979 418.8359 419.1395 0.0455 -1.0000 -1.0000 1617285 1579742178.90 151.4468 60.0020 32.0000 1.9968 1.9980 418.9999 419.3040 0.0455 -1.0000 -1.0000 1617363 1579742179.00 151.4468 60.0020 32.0000 1.9973 1.9985 418.9460 419.2497 0.0455 -1.0000 -1.0000 1617425 1579742179.10 151.4468 60.0020 32.0000 1.9973 1.9985 418.9071 419.2119 0.0457 -1.0000 -1.0000 1617644 1579742179.20 151.4468 60.0020 32.0000 1.9977 1.9989 418.7076 419.0110 0.0454 -1.0000 -1.0000 1617722 1579742179.30 151.4468 60.0020 32.0000 1.9979 1.9991 418.7824 419.0858 0.0455 -1.0000 -1.0000 1617785 1579742179.40 151.4750 60.0020 32.0000 1.9972 1.9984 418.9499 419.2537 0.0455 -1.0000 -1.0000 1617863 1579742179.50 151.4750 60.0020 32.0000 1.9972 1.9984 418.9495 419.2525 0.0454 -1.0000 -1.0000 1617925 1579742179.60 151.4750 60.0020 32.0000 1.9977 1.9989 418.8937 419.1981 0.0455 -1.0000 -1.0000 1618097 1579742179.70 151.4750 60.0020 32.0000 1.9986 1.9998 418.7402 419.0434 0.0455 -1.0000 -1.0000 1618175 1579742179.80 151.4750 60.0020 32.0000 1.9974 1.9986 418.9731 419.2764 0.0454 -1.0000 -1.0000 1618238 1579742179.90 151.4922 60.0023 32.0000 1.9972 1.9984 418.9639 419.2677 0.0455 -1.0000 -1.0000 1618300 1579742180.00 151.5048 60.0024 32.0000 1.9980 1.9992 418.8643 419.1670 0.0454 -1.0000 -1.0000 1618378 1579742180.10 151.5048 60.0024 32.0000 1.9975 1.9987 418.7143 419.0171 0.0453 -1.0000 -1.0000 1618456 1579742180.20 151.5048 60.0024 32.0000 1.9968 1.9980 418.7492 419.0514 0.0453 -1.0000 -1.0000 1618519 1579742180.30 151.5048 60.0024 32.0000 1.9968 1.9980 418.8269 419.1310 0.0456 -1.0000 -1.0000 1618581 1579742180.40 151.5048 60.0024 32.0000 1.9970 1.9982 418.9043 419.2085 0.0455 -1.0000 -1.0000 1618644 1579742180.50 151.4274 60.0024 32.0000 1.9976 1.9988 418.9752 419.2792 0.0455 -1.0000 -1.0000 1618706 1579742180.60 151.4274 60.0024 32.0000 1.9976 1.9988 418.7655 419.0693 0.0455 -1.0000 -1.0000 1619097 1579742180.70 151.4274 60.0024 32.0000 1.9977 1.9989 418.7311 419.0353 0.0456 -1.0000 -1.0000 1619160 1579742180.80 151.4274 60.0024 32.0000 1.9975 1.9987 418.9455 419.2489 0.0454 -1.0000 -1.0000 1619222 1579742180.90 151.4274 60.0024 32.0000 1.9965 1.9977 418.9563 419.2595 0.0454 -1.0000 -1.0000 1619300 1579742181.00 151.4274 60.0024 32.0000 1.9974 1.9986 418.8695 419.1733 0.0455 -1.0000 -1.0000 1619363 1579742181.10 151.4198 60.0024 32.0000 1.9979 1.9991 418.7432 419.0457 0.0453 -1.0000 -1.0000 1619456 1579742181.20 151.4198 60.0024 32.0000 1.9973 1.9984 418.7980 419.1006 0.0453 -1.0000 -1.0000 1619535 1579742181.30 151.4198 60.0024 32.0000 1.9961 1.9973 418.8985 419.2018 0.0455 -1.0000 -1.0000 1619597 1579742181.40 151.4198 60.0024 32.0000 1.9962 1.9974 418.9356 419.2403 0.0456 -1.0000 -1.0000 1619660 1579742181.50 151.4198 60.0024 32.0000 1.9981 1.9993 418.8847 419.1885 0.0455 -1.0000 -1.0000 1619722 1579742181.60 151.4886 60.0024 32.0000 1.9983 1.9995 418.7505 419.0543 0.0455 -1.0000 -1.0000 1619957 1579742181.70 151.5345 60.0024 32.0000 1.9983 1.9995 418.7111 419.0150 0.0455 -1.0000 -1.0000 1620035 1579742181.80 151.5345 60.0024 32.0000 1.9976 1.9988 418.7819 419.0853 0.0454 -1.0000 -1.0000 1620113 1579742181.90 151.5345 60.0024 32.0000 1.9973 1.9985 418.9070 419.2102 0.0454 -1.0000 -1.0000 1620175 1579742182.00 151.5345 60.0024 32.0000 1.9975 1.9987 418.7813 419.0847 0.0454 -1.0000 -1.0000 1620238 1579742182.10 151.5345 60.0024 32.0000 1.9983 1.9995 418.7297 419.0327 0.0455 -1.0000 -1.0000 1621144 1579742182.20 151.5652 60.0024 32.0000 1.9974 1.9986 418.9675 419.2711 0.0454 -1.0000 -1.0000 1621206 1579742182.30 151.5652 60.0024 32.0000 1.9968 1.9980 418.9292 419.2316 0.0453 -1.0000 -1.0000 1621285 1579742182.40 151.5652 60.0024 32.0000 1.9981 1.9993 418.7606 419.0639 0.0455 -1.0000 -1.0000 1621347 1579742182.50 151.5652 60.0024 32.0000 1.9981 1.9993 418.6519 418.9557 0.0456 -1.0000 -1.0000 1621410 1579742182.60 151.5652 60.0024 32.0000 1.9968 1.9980 418.7622 419.0668 0.0456 -1.0000 -1.0000 1621472 1579742182.70 151.4381 60.0024 32.0000 1.9965 1.9977 418.9180 419.2218 0.0454 -1.0000 -1.0000 1621550 1579742182.80 151.4336 60.0024 32.0000 1.9965 1.9977 418.9510 419.2541 0.0454 -1.0000 -1.0000 1621613 1579742182.90 151.4336 60.0024 32.0000 1.9970 1.9982 418.8707 419.1737 0.0454 -1.0000 -1.0000 1621675 1579742183.00 151.4336 60.0024 32.0000 1.9971 1.9983 418.7879 419.0910 0.0454 -1.0000 -1.0000 1621738 1579742183.10 151.4336 60.0024 32.0000 1.9971 1.9983 418.8956 419.1992 0.0455 -1.0000 -1.0000 1621800 1579742183.20 151.4375 60.0024 32.0000 1.9967 1.9979 418.8999 419.2029 0.0454 -1.0000 -1.0000 1621910 1579742183.30 151.4492 60.0024 32.0000 1.9974 1.9985 418.9756 419.2790 0.0455 -1.0000 -1.0000 1621972 1579742183.40 151.4492 60.0024 32.0000 1.9977 1.9989 418.8003 419.1034 0.0454 -1.0000 -1.0000 1622035 1579742183.50 151.4492 60.0024 32.0000 1.9973 1.9985 418.7265 419.0301 0.0454 -1.0000 -1.0000 1622097 1579742183.60 151.4492 60.0024 32.0000 1.9976 1.9988 418.7389 419.0422 0.0455 -1.0000 -1.0000 1622160 1579742183.70 151.4492 60.0024 32.0000 1.9978 1.9990 418.9555 419.2587 0.0454 -1.0000 -1.0000 1622238 1579742183.80 151.5688 60.0024 32.0000 1.9978 1.9990 418.7824 419.0857 0.0454 -1.0000 -1.0000 1622300 1579742183.90 151.5695 60.0024 32.0000 1.9988 2.0000 418.7067 419.0100 0.0455 -1.0000 -1.0000 1622363 1579742184.00 151.5695 60.0024 32.0000 1.9979 1.9991 418.7991 419.1019 0.0453 -1.0000 -1.0000 1622441 1579742184.10 151.5695 60.0024 32.0000 1.9971 1.9983 418.8961 419.1993 0.0455 -1.0000 -1.0000 1622488 1579742184.20 151.5695 60.0024 32.0000 1.9976 1.9988 418.7529 419.0569 0.0455 -1.0000 -1.0000 1622566 1579742184.30 151.5695 60.0024 32.0000 1.9981 1.9993 418.7792 419.0826 0.0455 -1.0000 -1.0000 1622628 1579742184.40 151.5695 60.0024 32.0000 1.9974 1.9985 418.7615 419.0643 0.0454 -1.0000 -1.0000 1622691 1579742184.50 151.5695 60.0024 32.0000 1.9973 1.9985 418.9584 419.2616 0.0454 -1.0000 -1.0000 1622769 1579742184.60 151.5695 60.0024 32.0000 1.9977 1.9989 418.8481 419.1512 0.0454 -1.0000 -1.0000 1622831 1579742184.70 151.5695 60.0024 32.0000 1.9982 1.9994 418.7908 419.0943 0.0455 -1.0000 -1.0000 1622956 1579742184.80 151.5695 60.0024 32.0000 1.9983 1.9995 418.7081 419.0112 0.0453 -1.0000 -1.0000 1623019 1579742184.90 151.4658 60.0033 32.0000 1.9970 1.9982 418.8001 419.1020 0.0452 -1.0000 -1.0000 1623097 1579742185.00 151.4658 60.0033 32.0000 1.9970 1.9982 418.8844 419.1876 0.0454 -1.0000 -1.0000 1623160 1579742185.10 151.4658 60.0033 32.0000 1.9970 1.9982 418.9769 419.2806 0.0455 -1.0000 -1.0000 1623222 1579742185.20 151.4658 60.0033 32.0000 1.9980 1.9992 418.9008 419.2041 0.0454 -1.0000 -1.0000 1623722 1579742185.30 151.4658 60.0033 32.0000 1.9977 1.9988 418.8102 419.1138 0.0454 -1.0000 -1.0000 1623785 1579742185.40 151.4658 60.0033 32.0000 1.9973 1.9984 418.8513 419.1543 0.0454 -1.0000 -1.0000 1623847 1579742185.50 151.5306 60.0033 32.0000 1.9972 1.9984 418.9174 419.2209 0.0455 -1.0000 -1.0000 1623925 1579742185.60 151.5306 60.0033 32.0000 1.9979 1.9991 418.8935 419.1970 0.0455 -1.0000 -1.0000 1623988 1579742185.70 151.5306 60.0033 32.0000 1.9989 2.0001 418.8034 419.1068 0.0454 -1.0000 -1.0000 1624175 1579742185.80 151.5306 60.0033 32.0000 1.9978 1.9990 418.8024 419.1043 0.0452 -1.0000 -1.0000 1624238 1579742185.90 151.5306 60.0033 32.0000 1.9972 1.9984 418.8804 419.1834 0.0454 -1.0000 -1.0000 1624300 1579742186.00 151.5526 60.0033 32.0000 1.9978 1.9990 418.9516 419.2554 0.0455 -1.0000 -1.0000 1624363 1579742186.10 151.5968 60.0033 32.0000 1.9970 1.9982 418.9043 419.2076 0.0454 -1.0000 -1.0000 1624441 1579742186.20 151.5968 60.0033 32.0000 1.9981 1.9993 418.7636 419.0674 0.0456 -1.0000 -1.0000 1624613 1579742186.30 151.5968 60.0033 32.0000 1.9981 1.9993 418.7682 419.0717 0.0454 -1.0000 -1.0000 1624691 1579742186.40 151.5968 60.0033 32.0000 1.9981 1.9993 418.9563 419.2588 0.0453 -1.0000 -1.0000 1624753 1579742186.50 151.5968 60.0033 32.0000 1.9980 1.9992 418.9133 419.2167 0.0454 -1.0000 -1.0000 1624816 1579742186.60 151.5579 60.0033 32.0000 1.9974 1.9986 418.6698 418.9725 0.0454 -1.0000 -1.0000 1624894 1579742186.70 151.5579 60.0033 32.0000 1.9980 1.9992 418.8200 419.1229 0.0454 -1.0000 -1.0000 1625128 1579742186.80 151.5579 60.0033 32.0000 1.9977 1.9989 419.0639 419.3670 0.0454 -1.0000 -1.0000 1625191 1579742186.90 151.5579 60.0033 32.0000 1.9971 1.9982 418.9219 419.2256 0.0454 -1.0000 -1.0000 1625253 1579742187.00 151.5579 60.0033 32.0000 1.9981 1.9993 418.7841 419.0876 0.0455 -1.0000 -1.0000 1625316 1579742187.10 151.5211 60.0033 32.0000 1.9982 1.9993 418.8554 419.1581 0.0454 -1.0000 -1.0000 1625378 1579742187.20 151.4811 60.0033 32.0000 1.9974 1.9986 418.9575 419.2607 0.0454 -1.0000 -1.0000 1625457 1579742187.30 151.4811 60.0033 32.0000 1.9980 1.9992 419.0197 419.3229 0.0454 -1.0000 -1.0000 1625628 1579742187.40 151.4811 60.0033 32.0000 1.9982 1.9994 418.8988 419.2010 0.0453 -1.0000 -1.0000 1625707 1579742187.50 151.4811 60.0033 32.0000 1.9983 1.9995 418.8620 419.1643 0.0453 -1.0000 -1.0000 1625769 1579742187.60 151.4811 60.0033 32.0000 1.9972 1.9983 418.9986 419.3015 0.0453 -1.0000 -1.0000 1625831 1579742187.70 151.5418 60.0033 32.0000 1.9975 1.9987 419.0735 419.3769 0.0455 -1.0000 -1.0000 1625910 1579742187.80 151.5418 60.0033 32.0000 1.9979 1.9991 419.0472 419.3507 0.0454 -1.0000 -1.0000 1626410 1579742187.90 151.5418 60.0033 32.0000 1.9985 1.9996 418.8364 419.1390 0.0453 -1.0000 -1.0000 1626472 1579742188.00 151.5418 60.0033 32.0000 1.9982 1.9994 418.7737 419.0760 0.0453 -1.0000 -1.0000 1626535 1579742188.10 151.5418 60.0033 32.0000 1.9974 1.9986 418.9980 419.3015 0.0454 -1.0000 -1.0000 1626597 1579742188.20 151.5418 60.0033 32.0000 1.9977 1.9989 419.1095 419.4123 0.0454 -1.0000 -1.0000 1626660 1579742188.30 151.4512 60.0033 32.0000 1.9985 1.9997 418.8617 419.1645 0.0454 -1.0000 -1.0000 1626894 1579742188.40 151.4512 60.0033 32.0000 1.9985 1.9997 418.8102 419.1137 0.0455 -1.0000 -1.0000 1626956 1579742188.50 151.4512 60.0033 32.0000 1.9979 1.9991 418.9309 419.2347 0.0455 -1.0000 -1.0000 1627019 1579742188.60 151.4512 60.0033 32.0000 1.9976 1.9987 419.0190 419.3222 0.0454 -1.0000 -1.0000 1627097 1579742188.70 151.4512 60.0033 32.0000 1.9981 1.9993 418.6969 418.9995 0.0454 -1.0000 -1.0000 1627160 1579742188.80 151.4506 60.0033 32.0000 1.9982 1.9994 418.8149 419.1184 0.0455 -1.0000 -1.0000 1627394 1579742188.90 151.4506 60.0033 32.0000 1.9981 1.9993 418.7613 419.0635 0.0453 -1.0000 -1.0000 1627457 1579742189.00 151.4506 60.0033 32.0000 1.9982 1.9994 419.0141 419.3169 0.0453 -1.0000 -1.0000 1627519 1579742189.10 151.4506 60.0033 32.0000 1.9977 1.9989 419.0165 419.3194 0.0454 -1.0000 -1.0000 1627581 1579742189.20 151.4506 60.0033 32.0000 1.9978 1.9990 418.6969 418.9987 0.0453 -1.0000 -1.0000 1627660 1579742189.30 151.4742 60.0033 32.0000 1.9987 1.9999 418.7156 419.0191 0.0454 -1.0000 -1.0000 1627894 1579742189.40 151.5057 60.0033 32.0000 1.9982 1.9994 418.8841 419.1867 0.0454 -1.0000 -1.0000 1627957 1579742189.50 151.5057 60.0033 32.0000 1.9975 1.9987 419.0416 419.3453 0.0455 -1.0000 -1.0000 1628019 1579742189.60 151.5057 60.0033 32.0000 1.9978 1.9990 418.9464 419.2507 0.0456 -1.0000 -1.0000 1628081 1579742189.70 151.5057 60.0033 32.0000 1.9983 1.9995 418.8107 419.1150 0.0456 -1.0000 -1.0000 1628160 1579742189.80 151.5057 60.0033 32.0000 1.9977 1.9989 418.9819 419.2852 0.0454 -1.0000 -1.0000 1628222 1579742189.90 151.5237 60.0036 32.0000 1.9981 1.9993 418.9965 419.2993 0.0453 -1.0000 -1.0000 1628285 1579742190.00 151.5237 60.0036 32.0000 1.9985 1.9997 418.9212 419.2234 0.0453 -1.0000 -1.0000 1628363 1579742190.10 151.5237 60.0036 32.0000 1.9983 1.9994 418.7032 419.0058 0.0454 -1.0000 -1.0000 1628425 1579742190.20 151.5237 60.0036 32.0000 1.9973 1.9985 418.8873 419.1905 0.0454 -1.0000 -1.0000 1628488 1579742190.30 151.5237 60.0036 32.0000 1.9971 1.9982 418.9342 419.2373 0.0454 -1.0000 -1.0000 1628550 1579742190.40 151.5237 60.0036 32.0000 1.9972 1.9984 418.8902 419.1931 0.0454 -1.0000 -1.0000 1628738 1579742190.50 151.4420 60.0036 32.0000 1.9984 1.9996 418.9331 419.2357 0.0454 -1.0000 -1.0000 1628800 1579742190.60 151.4420 60.0036 32.0000 1.9977 1.9989 418.8043 419.1083 0.0456 -1.0000 -1.0000 1628878 1579742190.70 151.4420 60.0036 32.0000 1.9974 1.9986 418.9511 419.2538 0.0453 -1.0000 -1.0000 1628941 1579742190.80 151.4420 60.0036 32.0000 1.9971 1.9983 418.9869 419.2892 0.0453 -1.0000 -1.0000 1629003 1579742190.90 151.4420 60.0036 32.0000 1.9979 1.9991 418.9259 419.2287 0.0454 -1.0000 -1.0000 1629238 1579742191.00 151.5093 60.0036 32.0000 1.9975 1.9987 418.8535 419.1558 0.0452 -1.0000 -1.0000 1629300 1579742191.10 151.5465 60.0036 32.0000 1.9977 1.9989 418.9769 419.2807 0.0455 -1.0000 -1.0000 1629363 1579742191.20 151.5465 60.0036 32.0000 1.9971 1.9983 418.9318 419.2362 0.0456 -1.0000 -1.0000 1629441 1579742191.30 151.5465 60.0036 32.0000 1.9977 1.9989 418.7124 419.0158 0.0454 -1.0000 -1.0000 1629504 1579742191.40 151.5465 60.0036 32.0000 1.9974 1.9986 418.7079 419.0121 0.0456 -1.0000 -1.0000 1629738 1579742191.50 151.5465 60.0036 32.0000 1.9977 1.9989 418.8803 419.1838 0.0454 -1.0000 -1.0000 1629800 1579742191.60 151.5298 60.0036 32.0000 1.9972 1.9984 418.9254 419.2288 0.0455 -1.0000 -1.0000 1629863 1579742191.70 151.5151 60.0036 32.0000 1.9978 1.9990 418.7996 419.1027 0.0454 -1.0000 -1.0000 1629941 1579742191.80 151.5151 60.0036 32.0000 1.9982 1.9994 418.7459 419.0492 0.0455 -1.0000 -1.0000 1630003 1579742191.90 151.5151 60.0036 32.0000 1.9984 1.9996 418.7137 419.0166 0.0454 -1.0000 -1.0000 1630472 1579742192.00 151.5151 60.0036 32.0000 1.9975 1.9987 418.8609 419.1648 0.0455 -1.0000 -1.0000 1630550 1579742192.10 151.5151 60.0036 32.0000 1.9973 1.9985 418.9236 419.2270 0.0455 -1.0000 -1.0000 1630613 1579742192.20 151.4643 60.0036 32.0000 1.9980 1.9992 418.8764 419.1801 0.0455 -1.0000 -1.0000 1630675 1579742192.30 151.4618 60.0036 32.0000 1.9981 1.9993 418.7495 419.0522 0.0454 -1.0000 -1.0000 1630753 1579742192.40 151.4618 60.0036 32.0000 1.9971 1.9983 418.8485 419.1515 0.0454 -1.0000 -1.0000 1631128 1579742192.50 151.4618 60.0036 32.0000 1.9971 1.9983 418.9720 419.2754 0.0455 -1.0000 -1.0000 1631191 1579742192.60 151.4618 60.0036 32.0000 1.9968 1.9980 418.9515 419.2542 0.0454 -1.0000 -1.0000 1631269 1579742192.70 151.4618 60.0036 32.0000 1.9971 1.9983 418.8501 419.1527 0.0453 -1.0000 -1.0000 1631331 1579742192.80 151.5781 60.0036 32.0000 1.9982 1.9994 418.6552 418.9585 0.0455 -1.0000 -1.0000 1631394 1579742192.90 151.5781 60.0036 32.0000 1.9975 1.9987 418.7786 419.0817 0.0454 -1.0000 -1.0000 1631472 1579742193.00 151.5781 60.0036 32.0000 1.9973 1.9985 418.9558 419.2585 0.0453 -1.0000 -1.0000 1631535 1579742193.10 151.5781 60.0036 32.0000 1.9970 1.9982 418.9328 419.2358 0.0454 -1.0000 -1.0000 1631597 1579742193.20 151.5781 60.0036 32.0000 1.9985 1.9997 418.6252 418.9294 0.0455 -1.0000 -1.0000 1631675 1579742193.30 151.5753 60.0036 32.0000 1.9980 1.9992 418.8305 419.1334 0.0454 -1.0000 -1.0000 1631738 1579742193.40 151.5203 60.0036 32.0000 1.9972 1.9984 418.8830 419.1867 0.0455 -1.0000 -1.0000 1631816 1579742193.50 151.5203 60.0036 32.0000 1.9963 1.9975 418.9223 419.2243 0.0452 -1.0000 -1.0000 1632003 1579742193.60 151.5203 60.0036 32.0000 1.9974 1.9986 418.8059 419.1086 0.0454 -1.0000 -1.0000 1632066 1579742193.70 151.5203 60.0036 32.0000 1.9972 1.9983 418.6714 418.9742 0.0454 -1.0000 -1.0000 1632144 1579742193.80 151.5203 60.0036 32.0000 1.9975 1.9987 418.6658 418.9686 0.0454 -1.0000 -1.0000 1632207 1579742193.90 151.5505 60.0036 32.0000 1.9977 1.9989 418.7844 419.0868 0.0453 -1.0000 -1.0000 1632269 1579742194.00 151.5505 60.0036 32.0000 1.9971 1.9983 418.8994 419.2024 0.0454 -1.0000 -1.0000 1632472 1579742194.10 151.5505 60.0036 32.0000 1.9962 1.9974 418.8759 419.1790 0.0454 -1.0000 -1.0000 1632535 1579742194.20 151.5505 60.0036 32.0000 1.9985 1.9997 418.7940 419.0976 0.0456 -1.0000 -1.0000 1632597 1579742194.30 151.5505 60.0036 32.0000 1.9972 1.9984 418.8865 419.1901 0.0454 -1.0000 -1.0000 1632660 1579742194.40 151.5049 60.0036 32.0000 1.9966 1.9978 418.9491 419.2527 0.0455 -1.0000 -1.0000 1632722 1579742194.50 151.4558 60.0036 32.0000 1.9962 1.9974 418.9594 419.2631 0.0454 -1.0000 -1.0000 1633222 1579742194.60 151.4558 60.0036 32.0000 1.9972 1.9984 418.7652 419.0675 0.0453 -1.0000 -1.0000 1633285 1579742194.70 151.4558 60.0036 32.0000 1.9981 1.9993 418.7453 419.0485 0.0454 -1.0000 -1.0000 1633347 1579742194.80 151.4558 60.0036 32.0000 1.9976 1.9988 418.7596 419.0626 0.0454 -1.0000 -1.0000 1633410 1579742194.90 151.4560 60.0036 32.0000 1.9969 1.9981 418.8721 419.1749 0.0454 -1.0000 -1.0000 1633488 1579742195.00 151.5198 60.0027 32.0000 1.9968 1.9980 418.8904 419.1933 0.0454 -1.0000 -1.0000 1633550 1579742195.10 151.5198 60.0027 32.0000 1.9975 1.9987 418.8088 419.1119 0.0454 -1.0000 -1.0000 1633816 1579742195.20 151.5198 60.0027 32.0000 1.9977 1.9989 418.6606 418.9632 0.0454 -1.0000 -1.0000 1633894 1579742195.30 151.5198 60.0027 32.0000 1.9976 1.9988 418.7275 419.0314 0.0455 -1.0000 -1.0000 1633956 1579742195.40 151.5198 60.0027 32.0000 1.9972 1.9983 418.8110 419.1144 0.0455 -1.0000 -1.0000 1634019 1579742195.50 151.5198 60.0027 32.0000 1.9973 1.9985 418.8704 419.1730 0.0453 -1.0000 -1.0000 1634081 1579742195.60 151.5290 60.0027 32.0000 1.9975 1.9987 418.7584 419.0619 0.0455 -1.0000 -1.0000 1634722 1579742195.70 151.5314 60.0027 32.0000 1.9981 1.9993 418.8012 419.1045 0.0455 -1.0000 -1.0000 1634785 1579742195.80 151.5314 60.0027 32.0000 1.9967 1.9979 418.8881 419.1925 0.0456 -1.0000 -1.0000 1634847 1579742195.90 151.5314 60.0027 32.0000 1.9970 1.9981 418.9490 419.2524 0.0455 -1.0000 -1.0000 1634910 1579742196.00 151.5314 60.0027 32.0000 1.9977 1.9989 418.8665 419.1704 0.0455 -1.0000 -1.0000 1634988 1579742196.10 151.5314 60.0027 32.0000 1.9980 1.9992 418.7867 419.0903 0.0455 -1.0000 -1.0000 1635050 1579742196.20 151.4947 60.0027 32.0000 1.9976 1.9988 418.7986 419.1021 0.0454 -1.0000 -1.0000 1635113 1579742196.30 151.4947 60.0027 32.0000 1.9973 1.9984 418.8430 419.1460 0.0454 -1.0000 -1.0000 1635191 1579742196.40 151.4947 60.0027 32.0000 1.9975 1.9987 418.9878 419.2908 0.0453 -1.0000 -1.0000 1635253 1579742196.50 151.4947 60.0027 32.0000 1.9970 1.9981 418.9284 419.2309 0.0454 -1.0000 -1.0000 1635316 1579742196.60 151.4947 60.0027 32.0000 1.9982 1.9994 418.7418 419.0457 0.0456 -1.0000 -1.0000 1635394 1579742196.70 151.4534 60.0027 32.0000 1.9972 1.9984 418.7803 419.0833 0.0454 -1.0000 -1.0000 1635456 1579742196.80 151.4498 60.0027 32.0000 1.9973 1.9985 418.8752 419.1787 0.0454 -1.0000 -1.0000 1635519 1579742196.90 151.4498 60.0027 32.0000 1.9977 1.9989 418.9050 419.2089 0.0455 -1.0000 -1.0000 1635581 1579742197.00 151.4498 60.0027 32.0000 1.9977 1.9989 418.7628 419.0654 0.0453 -1.0000 -1.0000 1635644 1579742197.10 151.4498 60.0027 32.0000 1.9978 1.9990 418.7517 419.0548 0.0454 -1.0000 -1.0000 1635707 1579742197.20 151.4498 60.0027 32.0000 1.9981 1.9993 418.6877 418.9908 0.0454 -1.0000 -1.0000 1635785 1579742197.30 151.5343 60.0027 32.0000 1.9975 1.9987 419.0156 419.3185 0.0454 -1.0000 -1.0000 1635847 1579742197.40 151.5343 60.0027 32.0000 1.9968 1.9980 419.0139 419.3173 0.0455 -1.0000 -1.0000 1635925 1579742197.50 151.5343 60.0027 32.0000 1.9970 1.9982 418.8527 419.1560 0.0454 -1.0000 -1.0000 1635988 1579742197.60 151.5343 60.0027 32.0000 1.9975 1.9987 418.7680 419.0712 0.0454 -1.0000 -1.0000 1636160 1579742197.70 151.5343 60.0027 32.0000 1.9969 1.9981 418.8901 419.1931 0.0454 -1.0000 -1.0000 1636222 1579742197.80 151.5343 60.0027 32.0000 1.9968 1.9980 418.8951 419.1990 0.0456 -1.0000 -1.0000 1636285 1579742197.90 151.5343 60.0027 32.0000 1.9967 1.9979 418.9446 419.2479 0.0455 -1.0000 -1.0000 1636347 1579742198.00 151.5343 60.0027 32.0000 1.9987 1.9999 418.8720 419.1757 0.0454 -1.0000 -1.0000 1636425 1579742198.10 151.5343 60.0027 32.0000 1.9971 1.9983 418.7426 419.0455 0.0454 -1.0000 -1.0000 1636706 1579742198.20 151.5343 60.0027 32.0000 1.9970 1.9982 418.8089 419.1118 0.0453 -1.0000 -1.0000 1636769 1579742198.30 151.5343 60.0027 32.0000 1.9973 1.9985 418.8799 419.1823 0.0453 -1.0000 -1.0000 1636847 1579742198.40 151.5343 60.0027 32.0000 1.9974 1.9986 418.9227 419.2263 0.0455 -1.0000 -1.0000 1636910 1579742198.50 151.4710 60.0027 32.0000 1.9981 1.9993 418.7204 419.0234 0.0454 -1.0000 -1.0000 1636972 1579742198.60 151.4689 60.0027 32.0000 1.9979 1.9991 418.6644 418.9679 0.0455 -1.0000 -1.0000 1637206 1579742198.70 151.4689 60.0027 32.0000 1.9973 1.9985 418.6877 418.9906 0.0454 -1.0000 -1.0000 1637269 1579742198.80 151.4689 60.0027 32.0000 1.9976 1.9988 418.8884 419.1915 0.0454 -1.0000 -1.0000 1637331 1579742198.90 151.4689 60.0027 32.0000 1.9979 1.9991 418.7629 419.0653 0.0453 -1.0000 -1.0000 1637410 1579742199.00 151.4689 60.0027 32.0000 1.9978 1.9990 418.6437 418.9458 0.0452 -1.0000 -1.0000 1637472 1579742199.10 151.4210 60.0027 32.0000 1.9972 1.9984 418.7949 419.0972 0.0455 -1.0000 -1.0000 1637707 1579742199.20 151.4210 60.0027 32.0000 1.9962 1.9974 418.9806 419.2837 0.0454 -1.0000 -1.0000 1637785 1579742199.30 151.4210 60.0027 32.0000 1.9972 1.9984 418.9040 419.2070 0.0454 -1.0000 -1.0000 1637847 1579742199.40 151.4210 60.0027 32.0000 1.9971 1.9983 418.9020 419.2063 0.0455 -1.0000 -1.0000 1637910 1579742199.50 151.4210 60.0027 32.0000 1.9979 1.9991 418.7775 419.0811 0.0455 -1.0000 -1.0000 1637972 1579742199.60 151.5193 60.0028 32.0000 1.9978 1.9990 418.6671 418.9708 0.0455 -1.0000 -1.0000 1638035 1579742199.70 151.5193 60.0028 32.0000 1.9974 1.9986 418.8439 419.1465 0.0453 -1.0000 -1.0000 1638113 1579742199.80 151.5193 60.0028 32.0000 1.9972 1.9984 418.8544 419.1577 0.0455 -1.0000 -1.0000 1638175 1579742199.90 151.5193 60.0028 32.0000 1.9975 1.9987 418.7405 419.0441 0.0455 -1.0000 -1.0000 1638238 1579742200.00 151.5193 60.0028 32.0000 1.9973 1.9985 418.7231 419.0263 0.0455 -1.0000 -1.0000 1638316 1579742200.10 151.5193 60.0028 32.0000 1.9976 1.9988 418.6577 418.9616 0.0455 -1.0000 -1.0000 1638378 1579742200.20 151.5412 60.0028 32.0000 1.9972 1.9984 418.7880 419.0928 0.0456 -1.0000 -1.0000 1638597 1579742200.30 151.5826 60.0028 32.0000 1.9970 1.9982 418.8786 419.1812 0.0454 -1.0000 -1.0000 1638675 1579742200.40 151.5826 60.0028 32.0000 1.9977 1.9989 418.9078 419.2116 0.0456 -1.0000 -1.0000 1638738 1579742200.50 151.5826 60.0028 32.0000 1.9976 1.9988 418.8176 419.1222 0.0456 -1.0000 -1.0000 1638800 1579742200.60 151.5826 60.0028 32.0000 1.9974 1.9986 418.7663 419.0704 0.0455 -1.0000 -1.0000 1638878 1579742200.70 151.5826 60.0028 32.0000 1.9966 1.9978 418.9031 419.2062 0.0454 -1.0000 -1.0000 1639144 1579742200.80 151.5505 60.0028 32.0000 1.9966 1.9978 419.0337 419.3365 0.0454 -1.0000 -1.0000 1639206 1579742200.90 151.5505 60.0028 32.0000 1.9971 1.9983 418.9190 419.2232 0.0455 -1.0000 -1.0000 1639285 1579742201.00 151.5505 60.0028 32.0000 1.9981 1.9993 418.8165 419.1198 0.0454 -1.0000 -1.0000 1639347 1579742201.10 151.5505 60.0028 32.0000 1.9974 1.9986 418.8282 419.1316 0.0455 -1.0000 -1.0000 1639410 1579742201.20 151.5505 60.0028 32.0000 1.9967 1.9979 418.8915 419.1950 0.0455 -1.0000 -1.0000 1639660 1579742201.30 151.5505 60.0028 32.0000 1.9967 1.9979 418.9241 419.2283 0.0456 -1.0000 -1.0000 1639722 1579742201.40 151.4589 60.0028 32.0000 1.9977 1.9989 418.8546 419.1582 0.0454 -1.0000 -1.0000 1639800 1579742201.50 151.4079 60.0028 32.0000 1.9983 1.9995 418.7696 419.0730 0.0455 -1.0000 -1.0000 1639863 1579742201.60 151.4079 60.0028 32.0000 1.9979 1.9991 418.6980 419.0009 0.0453 -1.0000 -1.0000 1639925 1579742201.70 151.4079 60.0028 32.0000 1.9971 1.9983 418.8627 419.1654 0.0454 -1.0000 -1.0000 1640191 1579742201.80 151.4079 60.0028 32.0000 1.9972 1.9984 418.9402 419.2441 0.0455 -1.0000 -1.0000 1640253 1579742201.90 151.4079 60.0028 32.0000 1.9974 1.9986 418.9014 419.2055 0.0456 -1.0000 -1.0000 1640316 1579742202.00 151.5312 60.0028 32.0000 1.9976 1.9988 418.7937 419.0988 0.0456 -1.0000 -1.0000 1640394 1579742202.10 151.5312 60.0028 32.0000 1.9973 1.9985 418.7831 419.0864 0.0455 -1.0000 -1.0000 1640456 1579742202.20 151.5312 60.0028 32.0000 1.9971 1.9983 418.9758 419.2792 0.0454 -1.0000 -1.0000 1640628 1579742202.30 151.5312 60.0028 32.0000 1.9975 1.9987 418.9933 419.2963 0.0454 -1.0000 -1.0000 1640706 1579742202.40 151.5312 60.0028 32.0000 1.9977 1.9989 418.7919 419.0953 0.0455 -1.0000 -1.0000 1640769 1579742202.50 151.6400 60.0028 32.0000 1.9982 1.9994 418.8006 419.1044 0.0455 -1.0000 -1.0000 1640831 1579742202.60 151.6457 60.0028 32.0000 1.9981 1.9993 418.7746 419.0774 0.0455 -1.0000 -1.0000 1640910 1579742202.70 151.6457 60.0028 32.0000 1.9976 1.9988 418.9178 419.2216 0.0454 -1.0000 -1.0000 1640972 1579742202.80 151.6457 60.0028 32.0000 1.9974 1.9986 419.0622 419.3659 0.0455 -1.0000 -1.0000 1641363 1579742202.90 151.6457 60.0028 32.0000 1.9980 1.9992 418.8767 419.1806 0.0456 -1.0000 -1.0000 1641441 1579742203.00 151.6457 60.0028 32.0000 1.9980 1.9992 418.8269 419.1312 0.0455 -1.0000 -1.0000 1641503 1579742203.10 151.5641 60.0028 32.0000 1.9994 2.0006 418.7949 419.0983 0.0454 -1.0000 -1.0000 1641566 1579742203.20 151.5613 60.0028 32.0000 1.9992 2.0004 418.8354 419.1385 0.0454 -1.0000 -1.0000 1641644 1579742203.30 151.5613 60.0028 32.0000 1.9976 1.9988 418.9740 419.2783 0.0456 -1.0000 -1.0000 1641878 1579742203.40 151.5613 60.0028 32.0000 1.9984 1.9996 418.8249 419.1283 0.0454 -1.0000 -1.0000 1641957 1579742203.50 151.5613 60.0028 32.0000 1.9988 2.0000 418.6978 419.0008 0.0455 -1.0000 -1.0000 1642019 1579742203.60 151.5613 60.0028 32.0000 1.9980 1.9992 418.8850 419.1891 0.0455 -1.0000 -1.0000 1642081 1579742203.70 151.5722 60.0028 32.0000 1.9977 1.9989 419.0242 419.3282 0.0455 -1.0000 -1.0000 1642144 1579742203.80 151.5722 60.0028 32.0000 1.9974 1.9986 419.0024 419.3063 0.0455 -1.0000 -1.0000 1642378 1579742203.90 151.5722 60.0028 32.0000 1.9987 1.9998 418.8085 419.1115 0.0454 -1.0000 -1.0000 1642441 1579742204.00 151.5722 60.0028 32.0000 1.9985 1.9997 418.7895 419.0909 0.0451 -1.0000 -1.0000 1642503 1579742204.10 151.5722 60.0028 32.0000 1.9974 1.9986 418.8627 419.1658 0.0454 -1.0000 -1.0000 1642566 1579742204.20 151.5692 60.0028 32.0000 1.9973 1.9984 418.9446 419.2481 0.0455 -1.0000 -1.0000 1642628 1579742204.30 151.5549 60.0028 32.0000 1.9976 1.9988 418.8539 419.1577 0.0455 -1.0000 -1.0000 1642972 1579742204.40 151.5549 60.0028 32.0000 1.9974 1.9986 418.7137 419.0168 0.0454 -1.0000 -1.0000 1643035 1579742204.50 151.5549 60.0028 32.0000 1.9973 1.9985 418.7913 419.0948 0.0455 -1.0000 -1.0000 1643097 1579742204.60 151.5549 60.0028 32.0000 1.9973 1.9984 418.9033 419.2068 0.0455 -1.0000 -1.0000 1643175 1579742204.70 151.5549 60.0028 32.0000 1.9971 1.9983 418.9299 419.2337 0.0455 -1.0000 -1.0000 1643238 1579742204.80 151.4792 60.0020 32.0000 1.9979 1.9991 418.8003 419.1037 0.0455 -1.0000 -1.0000 1643285 1579742204.90 151.4792 60.0020 32.0000 1.9971 1.9983 418.7322 419.0362 0.0455 -1.0000 -1.0000 1643707 1579742205.00 151.4792 60.0020 32.0000 1.9973 1.9985 418.6042 418.9076 0.0455 -1.0000 -1.0000 1643769 1579742205.10 151.4792 60.0020 32.0000 1.9969 1.9981 418.9221 419.2253 0.0454 -1.0000 -1.0000 1643831 1579742205.20 151.4792 60.0020 32.0000 1.9965 1.9977 419.0615 419.3649 0.0455 -1.0000 -1.0000 1643925 1579742205.30 151.4792 60.0020 32.0000 1.9972 1.9984 418.8878 419.1924 0.0455 -1.0000 -1.0000 1643988 1579742205.40 151.3963 60.0020 32.0000 1.9977 1.9989 418.7346 419.0375 0.0454 -1.0000 -1.0000 1644050 1579742205.50 151.3955 60.0020 32.0000 1.9969 1.9981 418.8683 419.1720 0.0455 -1.0000 -1.0000 1644113 1579742205.60 151.3955 60.0020 32.0000 1.9966 1.9978 419.0196 419.3243 0.0456 -1.0000 -1.0000 1644175 1579742205.70 151.3955 60.0020 32.0000 1.9965 1.9977 418.8660 419.1700 0.0455 -1.0000 -1.0000 1644253 1579742205.80 151.3955 60.0020 32.0000 1.9967 1.9979 418.8549 419.1579 0.0454 -1.0000 -1.0000 1644316 1579742205.90 151.3955 60.0020 32.0000 1.9967 1.9979 418.6593 418.9629 0.0455 -1.0000 -1.0000 1644378 1579742206.00 151.4281 60.0020 32.0000 1.9969 1.9981 418.8358 419.1395 0.0455 -1.0000 -1.0000 1644456 1579742206.10 151.4281 60.0020 32.0000 1.9963 1.9975 418.9962 419.2982 0.0453 -1.0000 -1.0000 1644519 1579742206.20 151.4281 60.0020 32.0000 1.9970 1.9982 418.8507 419.1535 0.0454 -1.0000 -1.0000 1644581 1579742206.30 151.4281 60.0020 32.0000 1.9982 1.9994 418.7440 419.0476 0.0455 -1.0000 -1.0000 1644660 1579742206.40 151.4344 60.0020 32.0000 1.9970 1.9981 418.7388 419.0430 0.0455 -1.0000 -1.0000 1644722 1579742206.50 151.4944 60.0020 32.0000 1.9973 1.9985 418.7864 419.0892 0.0454 -1.0000 -1.0000 1644785 1579742206.60 151.4944 60.0020 32.0000 1.9961 1.9973 418.8380 419.1415 0.0454 -1.0000 -1.0000 1644847 1579742206.70 151.4944 60.0020 32.0000 1.9962 1.9974 418.7677 419.0719 0.0456 -1.0000 -1.0000 1644910 1579742206.80 151.4944 60.0020 32.0000 1.9975 1.9987 418.7489 419.0529 0.0455 -1.0000 -1.0000 1644972 1579742206.90 151.4944 60.0020 32.0000 1.9972 1.9984 418.6790 418.9817 0.0453 -1.0000 -1.0000 1645378 1579742207.00 151.4931 60.0020 32.0000 1.9965 1.9977 418.7541 419.0564 0.0454 -1.0000 -1.0000 1645441 1579742207.10 151.4322 60.0020 32.0000 1.9963 1.9974 418.8117 419.1151 0.0454 -1.0000 -1.0000 1645503 1579742207.20 151.4322 60.0020 32.0000 1.9967 1.9979 418.8394 419.1425 0.0454 -1.0000 -1.0000 1645581 1579742207.30 151.4322 60.0020 32.0000 1.9973 1.9985 418.8019 419.1047 0.0454 -1.0000 -1.0000 1645644 1579742207.40 151.4322 60.0020 32.0000 1.9967 1.9979 418.6522 418.9554 0.0455 -1.0000 -1.0000 1645722 1579742207.50 151.4322 60.0020 32.0000 1.9968 1.9980 418.8155 419.1191 0.0454 -1.0000 -1.0000 1645785 1579742207.60 151.4322 60.0020 32.0000 1.9968 1.9980 418.9226 419.2258 0.0454 -1.0000 -1.0000 1645847 1579742207.70 151.4280 60.0020 32.0000 1.9972 1.9984 418.8820 419.1853 0.0455 -1.0000 -1.0000 1645925 1579742207.80 151.4219 60.0020 32.0000 1.9975 1.9987 418.7413 419.0449 0.0455 -1.0000 -1.0000 1645988 1579742207.90 151.4219 60.0020 32.0000 1.9975 1.9987 418.8577 419.1618 0.0455 -1.0000 -1.0000 1646050 1579742208.00 151.4219 60.0020 32.0000 1.9964 1.9976 418.9458 419.2490 0.0454 -1.0000 -1.0000 1646238 1579742208.10 151.4219 60.0020 32.0000 1.9975 1.9987 418.8892 419.1930 0.0455 -1.0000 -1.0000 1646300 1579742208.20 151.4219 60.0020 32.0000 1.9985 1.9996 418.8893 419.1936 0.0455 -1.0000 -1.0000 1646363 1579742208.30 151.4922 60.0020 32.0000 1.9984 1.9996 418.7170 419.0197 0.0454 -1.0000 -1.0000 1646425 1579742208.40 151.4922 60.0020 32.0000 1.9964 1.9976 418.6814 418.9848 0.0455 -1.0000 -1.0000 1646488 1579742208.50 151.4922 60.0020 32.0000 1.9962 1.9974 418.9528 419.2558 0.0454 -1.0000 -1.0000 1646738 1579742208.60 151.4922 60.0020 32.0000 1.9961 1.9973 418.8765 419.1804 0.0455 -1.0000 -1.0000 1646800 1579742208.70 151.4922 60.0020 32.0000 1.9970 1.9982 418.7274 419.0315 0.0456 -1.0000 -1.0000 1646863 1579742208.80 151.4537 60.0020 32.0000 1.9983 1.9995 418.8180 419.1218 0.0455 -1.0000 -1.0000 1646925 1579742208.90 151.4425 60.0020 32.0000 1.9963 1.9975 418.8569 419.1600 0.0454 -1.0000 -1.0000 1647003 1579742209.00 151.4425 60.0020 32.0000 1.9963 1.9975 418.9043 419.2068 0.0453 -1.0000 -1.0000 1647503 1579742209.10 151.4425 60.0020 32.0000 1.9970 1.9982 418.9357 419.2395 0.0455 -1.0000 -1.0000 1647566 1579742209.20 151.4425 60.0020 32.0000 1.9971 1.9983 418.7871 419.0904 0.0454 -1.0000 -1.0000 1647644 1579742209.30 151.4425 60.0020 32.0000 1.9979 1.9991 418.7229 419.0262 0.0454 -1.0000 -1.0000 1647707 1579742209.40 151.3696 60.0020 32.0000 1.9964 1.9976 418.8932 419.1960 0.0454 -1.0000 -1.0000 1647785 1579742209.50 151.3696 60.0020 32.0000 1.9963 1.9975 418.9974 419.3008 0.0455 -1.0000 -1.0000 1647957 1579742209.60 151.3696 60.0020 32.0000 1.9966 1.9978 418.9528 419.2563 0.0454 -1.0000 -1.0000 1648019 1579742209.70 151.3696 60.0020 32.0000 1.9970 1.9982 418.7718 419.0753 0.0455 -1.0000 -1.0000 1648097 1579742209.80 151.3696 60.0020 32.0000 1.9980 1.9992 418.6566 418.9602 0.0455 -1.0000 -1.0000 1648160 1579742209.90 151.4567 60.0031 32.0000 1.9977 1.9989 418.7957 419.0990 0.0454 -1.0000 -1.0000 1648222 1579742210.00 151.4686 60.0032 32.0000 1.9972 1.9984 418.9787 419.2822 0.0455 -1.0000 -1.0000 1648472 1579742210.10 151.4686 60.0032 32.0000 1.9968 1.9980 419.0248 419.3287 0.0455 -1.0000 -1.0000 1648535 1579742210.20 151.4686 60.0032 32.0000 1.9974 1.9986 418.8256 419.1290 0.0455 -1.0000 -1.0000 1648597 1579742210.30 151.4686 60.0032 32.0000 1.9977 1.9989 418.7240 419.0279 0.0455 -1.0000 -1.0000 1648660 1579742210.40 151.4686 60.0032 32.0000 1.9973 1.9985 418.8595 419.1627 0.0454 -1.0000 -1.0000 1648722 1579742210.50 151.4686 60.0032 32.0000 1.9972 1.9984 418.9450 419.2487 0.0455 -1.0000 -1.0000 1648785 1579742210.60 151.5180 60.0032 32.0000 1.9969 1.9981 418.9614 419.2647 0.0454 -1.0000 -1.0000 1648988 1579742210.70 151.5180 60.0032 32.0000 1.9983 1.9995 418.8560 419.1583 0.0453 -1.0000 -1.0000 1649050 1579742210.80 151.5180 60.0032 32.0000 1.9982 1.9993 418.7678 419.0706 0.0455 -1.0000 -1.0000 1649113 1579742210.90 151.5180 60.0032 32.0000 1.9980 1.9992 418.7776 419.0803 0.0452 -1.0000 -1.0000 1649175 1579742211.00 151.5180 60.0032 32.0000 1.9974 1.9986 418.8315 419.1348 0.0454 -1.0000 -1.0000 1649253 1579742211.10 151.4173 60.0032 32.0000 1.9981 1.9993 418.9297 419.2322 0.0453 -1.0000 -1.0000 1649472 1579742211.20 151.4122 60.0032 32.0000 1.9981 1.9993 418.8089 419.1113 0.0453 -1.0000 -1.0000 1649550 1579742211.30 151.4122 60.0032 32.0000 1.9981 1.9993 418.7703 419.0737 0.0455 -1.0000 -1.0000 1649613 1579742211.40 151.4122 60.0032 32.0000 1.9967 1.9979 418.9793 419.2831 0.0454 -1.0000 -1.0000 1649691 1579742211.50 151.4122 60.0032 32.0000 1.9977 1.9989 418.9136 419.2165 0.0454 -1.0000 -1.0000 1649738 1579742211.60 151.4220 60.0032 32.0000 1.9988 2.0000 418.8059 419.1112 0.0458 -1.0000 -1.0000 1650066 1579742211.70 151.4879 60.0032 32.0000 1.9992 2.0004 418.7574 419.0612 0.0455 -1.0000 -1.0000 1650144 1579742211.80 151.4879 60.0032 32.0000 1.9984 1.9996 418.9482 419.2515 0.0454 -1.0000 -1.0000 1650207 1579742211.90 151.4879 60.0032 32.0000 1.9981 1.9992 419.0145 419.3183 0.0455 -1.0000 -1.0000 1650269 1579742212.00 151.4879 60.0032 32.0000 1.9983 1.9995 418.9691 419.2709 0.0452 -1.0000 -1.0000 1650331 1579742212.10 151.4879 60.0032 32.0000 1.9983 1.9995 418.8317 419.1339 0.0454 -1.0000 -1.0000 1650535 1579742212.20 151.5093 60.0032 32.0000 1.9975 1.9987 418.9475 419.2502 0.0453 -1.0000 -1.0000 1650597 1579742212.30 151.5093 60.0032 32.0000 1.9972 1.9984 418.9484 419.2510 0.0454 -1.0000 -1.0000 1650675 1579742212.40 151.5093 60.0032 32.0000 1.9971 1.9983 419.0106 419.3153 0.0457 -1.0000 -1.0000 1650738 1579742212.50 151.5093 60.0032 32.0000 1.9977 1.9989 418.8627 419.1651 0.0452 -1.0000 -1.0000 1650800 1579742212.60 151.5093 60.0032 32.0000 1.9980 1.9991 418.6650 418.9676 0.0454 -1.0000 -1.0000 1651128 1579742212.70 151.4723 60.0032 32.0000 1.9972 1.9984 418.8586 419.1617 0.0454 -1.0000 -1.0000 1651191 1579742212.80 151.4601 60.0032 32.0000 1.9967 1.9979 418.9698 419.2730 0.0454 -1.0000 -1.0000 1651269 1579742212.90 151.4601 60.0032 32.0000 1.9970 1.9982 418.8538 419.1567 0.0454 -1.0000 -1.0000 1651347 1579742213.00 151.4601 60.0032 32.0000 1.9973 1.9985 418.8227 419.1255 0.0454 -1.0000 -1.0000 1651425 1579742213.10 151.4601 60.0032 32.0000 1.9976 1.9988 418.7602 419.0624 0.0453 -1.0000 -1.0000 1652410 1579742213.20 151.4601 60.0032 32.0000 1.9976 1.9988 418.6938 418.9968 0.0455 -1.0000 -1.0000 1652488 1579742213.30 151.4323 60.0032 32.0000 1.9972 1.9984 418.8709 419.1744 0.0454 -1.0000 -1.0000 1652550 1579742213.40 151.4323 60.0032 32.0000 1.9974 1.9986 418.9961 419.2997 0.0455 -1.0000 -1.0000 1652628 1579742213.50 151.4323 60.0032 32.0000 1.9985 1.9997 418.6982 419.0012 0.0454 -1.0000 -1.0000 1652691 1579742213.60 151.4323 60.0032 32.0000 1.9978 1.9990 418.6789 418.9817 0.0453 -1.0000 -1.0000 1652738 1579742213.70 151.4323 60.0032 32.0000 1.9981 1.9993 418.8199 419.1223 0.0453 -1.0000 -1.0000 1652816 1579742213.80 151.5006 60.0032 32.0000 1.9982 1.9994 419.0049 419.3078 0.0454 -1.0000 -1.0000 1652878 1579742213.90 151.5006 60.0032 32.0000 1.9969 1.9980 418.9572 419.2603 0.0454 -1.0000 -1.0000 1652941 1579742214.00 151.5006 60.0032 32.0000 1.9971 1.9983 418.9588 419.2621 0.0455 -1.0000 -1.0000 1653019 1579742214.10 151.5006 60.0032 32.0000 1.9978 1.9990 418.7743 419.0765 0.0452 -1.0000 -1.0000 1653081 1579742214.20 151.5006 60.0032 32.0000 1.9978 1.9990 418.7045 419.0084 0.0455 -1.0000 -1.0000 1653144 1579742214.30 151.5006 60.0032 32.0000 1.9972 1.9984 418.7575 419.0603 0.0454 -1.0000 -1.0000 1653206 1579742214.40 151.5737 60.0032 32.0000 1.9970 1.9982 418.9357 419.2387 0.0453 -1.0000 -1.0000 1653269 1579742214.50 151.5737 60.0032 32.0000 1.9975 1.9987 419.0396 419.3426 0.0454 -1.0000 -1.0000 1653331 1579742214.60 151.5737 60.0032 32.0000 1.9979 1.9991 418.8981 419.2015 0.0454 -1.0000 -1.0000 1653410 1579742214.70 151.5737 60.0032 32.0000 1.9978 1.9990 418.7723 419.0759 0.0455 -1.0000 -1.0000 1653566 1579742214.80 151.5737 60.0032 32.0000 1.9964 1.9976 418.7899 419.0914 0.0452 -1.0000 -1.0000 1653628 1579742214.90 151.3822 60.0026 32.0000 1.9965 1.9977 418.9821 419.2846 0.0454 -1.0000 -1.0000 1653691 1579742215.00 151.3822 60.0026 32.0000 1.9971 1.9983 418.9296 419.2326 0.0454 -1.0000 -1.0000 1653769 1579742215.10 151.3822 60.0026 32.0000 1.9977 1.9989 418.7357 419.0381 0.0453 -1.0000 -1.0000 1653831 1579742215.20 151.3822 60.0026 32.0000 1.9977 1.9989 418.7830 419.0852 0.0453 -1.0000 -1.0000 1653894 1579742215.30 151.3822 60.0026 32.0000 1.9968 1.9980 418.9011 419.2024 0.0451 -1.0000 -1.0000 1653972 1579742215.40 151.3822 60.0026 32.0000 1.9969 1.9981 419.0032 419.3060 0.0454 -1.0000 -1.0000 1654035 1579742215.50 151.3822 60.0026 32.0000 1.9973 1.9985 418.9373 419.2407 0.0454 -1.0000 -1.0000 1654097 1579742215.60 151.3822 60.0026 32.0000 1.9988 2.0000 418.7611 419.0637 0.0453 -1.0000 -1.0000 1654160 1579742215.70 151.3822 60.0026 32.0000 1.9980 1.9992 418.7775 419.0795 0.0453 -1.0000 -1.0000 1654394 1579742215.80 151.3822 60.0026 32.0000 1.9973 1.9984 418.9354 419.2381 0.0453 -1.0000 -1.0000 1654456 1579742215.90 151.3822 60.0026 32.0000 1.9967 1.9979 418.9417 419.2437 0.0452 -1.0000 -1.0000 1654519 1579742216.00 151.4488 60.0026 32.0000 1.9976 1.9988 418.8204 419.1224 0.0453 -1.0000 -1.0000 1654581 1579742216.10 151.4488 60.0026 32.0000 1.9975 1.9986 418.7346 419.0376 0.0454 -1.0000 -1.0000 1654644 1579742216.20 151.4488 60.0026 32.0000 1.9970 1.9982 418.7112 419.0137 0.0453 -1.0000 -1.0000 1654706 1579742216.30 151.4488 60.0026 32.0000 1.9967 1.9979 418.8733 419.1758 0.0453 -1.0000 -1.0000 1654785 1579742216.40 151.4488 60.0026 32.0000 1.9976 1.9988 419.0065 419.3092 0.0454 -1.0000 -1.0000 1654847 1579742216.50 151.4488 60.0026 32.0000 1.9975 1.9987 418.8903 419.1930 0.0453 -1.0000 -1.0000 1654910 1579742216.60 151.4488 60.0026 32.0000 1.9976 1.9987 418.7397 419.0429 0.0454 -1.0000 -1.0000 1654988 1579742216.70 151.4514 60.0026 32.0000 1.9966 1.9978 418.8705 419.1737 0.0454 -1.0000 -1.0000 1655050 1579742216.80 151.4514 60.0026 32.0000 1.9966 1.9978 418.9497 419.2519 0.0452 -1.0000 -1.0000 1655113 1579742216.90 151.4514 60.0026 32.0000 1.9966 1.9978 418.8544 419.1569 0.0453 -1.0000 -1.0000 1655175 1579742217.00 151.4514 60.0026 32.0000 1.9972 1.9983 418.7519 419.0547 0.0454 -1.0000 -1.0000 1655238 1579742217.10 151.4514 60.0026 32.0000 1.9975 1.9987 418.7544 419.0568 0.0453 -1.0000 -1.0000 1655300 1579742217.20 151.4370 60.0026 32.0000 1.9971 1.9983 418.9435 419.2454 0.0452 -1.0000 -1.0000 1655378 1579742217.30 151.4294 60.0026 32.0000 1.9968 1.9980 418.9577 419.2588 0.0451 -1.0000 -1.0000 1655441 1579742217.40 151.4294 60.0026 32.0000 1.9980 1.9992 418.8545 419.1558 0.0452 -1.0000 -1.0000 1655519 1579742217.50 151.4294 60.0026 32.0000 1.9971 1.9983 418.6908 418.9938 0.0453 -1.0000 -1.0000 1655581 1579742217.60 151.4294 60.0026 32.0000 1.9968 1.9980 418.7733 419.0749 0.0452 -1.0000 -1.0000 1655644 1579742217.70 151.4294 60.0026 32.0000 1.9969 1.9981 418.9277 419.2302 0.0453 -1.0000 -1.0000 1655707 1579742217.80 151.4294 60.0026 32.0000 1.9977 1.9989 418.8353 419.1381 0.0453 -1.0000 -1.0000 1656144 1579742217.90 151.4294 60.0026 32.0000 1.9974 1.9986 418.7666 419.0686 0.0452 -1.0000 -1.0000 1656207 1579742218.00 151.4294 60.0026 32.0000 1.9976 1.9988 418.6992 419.0018 0.0454 -1.0000 -1.0000 1656285 1579742218.10 151.4690 60.0026 32.0000 1.9977 1.9989 418.8293 419.1312 0.0453 -1.0000 -1.0000 1656331 1579742218.20 151.4690 60.0026 32.0000 1.9969 1.9981 418.8592 419.1617 0.0452 -1.0000 -1.0000 1656410 1579742218.30 151.4690 60.0026 32.0000 1.9976 1.9987 419.0030 419.3056 0.0453 -1.0000 -1.0000 1656644 1579742218.40 151.4690 60.0026 32.0000 1.9977 1.9989 418.9013 419.2041 0.0453 -1.0000 -1.0000 1656706 1579742218.50 151.4690 60.0026 32.0000 1.9977 1.9989 418.7904 419.0926 0.0453 -1.0000 -1.0000 1656769 1579742218.60 151.4894 60.0026 32.0000 1.9982 1.9994 418.7610 419.0639 0.0454 -1.0000 -1.0000 1656831 1579742218.70 151.4894 60.0026 32.0000 1.9970 1.9982 418.8522 419.1545 0.0453 -1.0000 -1.0000 1656894 1579742218.80 151.4894 60.0026 32.0000 1.9964 1.9976 418.8607 419.1639 0.0455 -1.0000 -1.0000 1657144 1579742218.90 151.4894 60.0026 32.0000 1.9970 1.9982 418.8060 419.1085 0.0453 -1.0000 -1.0000 1657206 1579742219.00 151.4894 60.0026 32.0000 1.9972 1.9984 418.6844 418.9863 0.0453 -1.0000 -1.0000 1657269 1579742219.10 151.4894 60.0026 32.0000 1.9975 1.9987 418.7061 419.0079 0.0452 -1.0000 -1.0000 1657331 1579742219.20 151.5098 60.0026 32.0000 1.9977 1.9989 418.8529 419.1560 0.0453 -1.0000 -1.0000 1657425 1579742219.30 151.5098 60.0026 32.0000 1.9966 1.9978 419.0182 419.3193 0.0451 -1.0000 -1.0000 1657644 1579742219.40 151.5098 60.0026 32.0000 1.9970 1.9982 418.9112 419.2136 0.0453 -1.0000 -1.0000 1657722 1579742219.50 151.5098 60.0026 32.0000 1.9968 1.9980 418.8136 419.1155 0.0452 -1.0000 -1.0000 1657785 1579742219.60 151.5098 60.0026 32.0000 1.9978 1.9990 418.7204 419.0227 0.0453 -1.0000 -1.0000 1657847 1579742219.70 151.3913 60.0025 32.0000 1.9972 1.9984 418.9286 419.2315 0.0454 -1.0000 -1.0000 1657925 1579742219.80 151.3913 60.0025 32.0000 1.9966 1.9978 419.0034 419.3047 0.0452 -1.0000 -1.0000 1658144 1579742219.90 151.3913 60.0025 32.0000 1.9968 1.9979 418.9643 419.2671 0.0453 -1.0000 -1.0000 1658207 1579742220.00 151.3913 60.0025 32.0000 1.9971 1.9983 418.8093 419.1116 0.0453 -1.0000 -1.0000 1658285 1579742220.10 151.3913 60.0025 32.0000 1.9973 1.9984 418.7458 419.0493 0.0454 -1.0000 -1.0000 1658347 1579742220.20 151.4878 60.0025 32.0000 1.9965 1.9977 418.8913 419.1929 0.0452 -1.0000 -1.0000 1658410 1579742220.30 151.5079 60.0025 32.0000 1.9964 1.9976 418.9896 419.2932 0.0455 -1.0000 -1.0000 1658644 1579742220.40 151.5079 60.0025 32.0000 1.9971 1.9983 418.9188 419.2209 0.0453 -1.0000 -1.0000 1658706 1579742220.50 151.5079 60.0025 32.0000 1.9976 1.9988 418.8666 419.1696 0.0454 -1.0000 -1.0000 1658769 1579742220.60 151.5079 60.0025 32.0000 1.9981 1.9993 418.8320 419.1339 0.0452 -1.0000 -1.0000 1658847 1579742220.70 151.5109 60.0025 32.0000 1.9975 1.9987 418.8466 419.1483 0.0452 -1.0000 -1.0000 1658910 1579742220.80 151.5406 60.0025 32.0000 1.9963 1.9975 418.9852 419.2875 0.0453 -1.0000 -1.0000 1659144 1579742220.90 151.5406 60.0025 32.0000 1.9974 1.9986 418.9047 419.2080 0.0455 -1.0000 -1.0000 1659206 1579742221.00 151.5406 60.0025 32.0000 1.9977 1.9989 418.8337 419.1365 0.0454 -1.0000 -1.0000 1659269 1579742221.10 151.5406 60.0025 32.0000 1.9989 2.0001 418.8172 419.1202 0.0454 -1.0000 -1.0000 1659331 1579742221.20 151.5406 60.0025 32.0000 1.9974 1.9986 418.9620 419.2649 0.0453 -1.0000 -1.0000 1659410 1579742221.30 151.5166 60.0025 32.0000 1.9980 1.9992 418.9599 419.2626 0.0453 -1.0000 -1.0000 1659472 1579742221.40 151.5166 60.0025 32.0000 1.9973 1.9985 418.9762 419.2784 0.0454 -1.0000 -1.0000 1700378 1579742221.50 151.5166 60.0025 32.0000 1.9977 1.9989 418.8615 419.1642 0.0453 -1.0000 -1.0000 1700441 1579742221.60 151.5166 60.0025 32.0000 1.9971 1.9983 418.8942 419.1960 0.0452 -1.0000 -1.0000 1700503 1579742221.70 151.5166 60.0025 32.0000 1.9975 1.9987 418.9731 419.2751 0.0452 -1.0000 -1.0000 1700581 1579742221.80 151.4780 60.0025 32.0000 1.9967 1.9979 418.9349 419.2375 0.0454 -1.0000 -1.0000 1700644 1579742221.90 151.4152 60.0025 32.0000 1.9980 1.9992 418.7662 419.0693 0.0454 -1.0000 -1.0000 1700706 1579742222.00 151.4152 60.0025 32.0000 1.9979 1.9991 418.7344 419.0366 0.0453 -1.0000 -1.0000 1700769 1579742222.10 151.4152 60.0025 32.0000 1.9976 1.9987 418.7486 419.0512 0.0454 -1.0000 -1.0000 1700831 1579742222.20 151.4152 60.0025 32.0000 1.9976 1.9988 418.8409 419.1436 0.0453 -1.0000 -1.0000 1700894 1579742222.30 151.4152 60.0025 32.0000 1.9968 1.9980 418.8653 419.1679 0.0453 -1.0000 -1.0000 1700972 1579742222.40 151.4091 60.0025 32.0000 1.9985 1.9997 418.6995 419.0031 0.0455 -1.0000 -1.0000 1701035 1579742222.50 151.4091 60.0025 32.0000 1.9978 1.9990 418.7424 419.0440 0.0453 -1.0000 -1.0000 1701097 1579742222.60 151.4091 60.0025 32.0000 1.9976 1.9988 418.8637 419.1663 0.0453 -1.0000 -1.0000 1701175 1579742222.70 151.4091 60.0025 32.0000 1.9964 1.9976 418.9738 419.2763 0.0453 -1.0000 -1.0000 1701238 1579742222.80 151.4091 60.0025 32.0000 1.9968 1.9980 418.9855 419.2885 0.0453 -1.0000 -1.0000 1701300 1579742222.90 151.4988 60.0025 32.0000 1.9978 1.9990 418.8831 419.1864 0.0455 -1.0000 -1.0000 1701363 1579742223.00 151.5066 60.0025 32.0000 1.9977 1.9989 418.7681 419.0710 0.0454 -1.0000 -1.0000 1701425 1579742223.10 151.5066 60.0025 32.0000 1.9974 1.9986 418.9123 419.2150 0.0453 -1.0000 -1.0000 1701488 1579742223.20 151.5066 60.0025 32.0000 1.9967 1.9979 418.9326 419.2353 0.0454 -1.0000 -1.0000 1701566 1579742223.30 151.5066 60.0025 32.0000 1.9978 1.9990 418.9173 419.2199 0.0453 -1.0000 -1.0000 1701628 1579742223.40 151.5051 60.0025 32.0000 1.9976 1.9988 418.7114 419.0143 0.0455 -1.0000 -1.0000 1701706 1579742223.50 151.4925 60.0025 32.0000 1.9978 1.9990 418.7245 419.0279 0.0454 -1.0000 -1.0000 1701878 1579742223.60 151.4925 60.0025 32.0000 1.9972 1.9984 418.8477 419.1506 0.0453 -1.0000 -1.0000 1701941 1579742223.70 151.4925 60.0025 32.0000 1.9965 1.9977 418.8845 419.1869 0.0454 -1.0000 -1.0000 1702019 1579742223.80 151.4925 60.0025 32.0000 1.9979 1.9990 418.7774 419.0807 0.0454 -1.0000 -1.0000 1702081 1579742223.90 151.4925 60.0025 32.0000 1.9977 1.9989 418.7587 419.0625 0.0455 -1.0000 -1.0000 1702144 1579742224.00 151.4338 60.0025 32.0000 1.9980 1.9992 418.8099 419.1131 0.0454 -1.0000 -1.0000 1702488 1579742224.10 151.4338 60.0025 32.0000 1.9975 1.9986 418.9027 419.2050 0.0453 -1.0000 -1.0000 1702550 1579742224.20 151.4338 60.0025 32.0000 1.9975 1.9987 418.7627 419.0659 0.0455 -1.0000 -1.0000 1702597 1579742224.30 151.4338 60.0025 32.0000 1.9983 1.9995 418.7657 419.0687 0.0454 -1.0000 -1.0000 1702675 1579742224.40 151.4338 60.0025 32.0000 1.9978 1.9990 418.7664 419.0689 0.0453 -1.0000 -1.0000 1702738 1579742224.50 151.4338 60.0025 32.0000 1.9978 1.9990 418.9472 419.2502 0.0454 -1.0000 -1.0000 1702800 1579742224.60 151.4664 60.0025 32.0000 1.9977 1.9989 418.9229 419.2252 0.0453 -1.0000 -1.0000 1702878 1579742224.70 151.5345 60.0026 32.0000 1.9983 1.9995 418.8017 419.1044 0.0453 -1.0000 -1.0000 1702941 1579742224.80 151.5345 60.0026 32.0000 1.9986 1.9997 418.7638 419.0670 0.0455 -1.0000 -1.0000 1703019 1579742224.90 151.5345 60.0026 32.0000 1.9976 1.9988 419.0181 419.3207 0.0453 -1.0000 -1.0000 1703081 1579742225.00 151.5345 60.0026 32.0000 1.9972 1.9984 418.9460 419.2484 0.0453 -1.0000 -1.0000 1703222 1579742225.10 151.5345 60.0026 32.0000 1.9973 1.9984 419.0020 419.3057 0.0455 -1.0000 -1.0000 1703285 1579742225.20 151.4994 60.0026 32.0000 1.9984 1.9996 418.8619 419.1647 0.0454 -1.0000 -1.0000 1703363 1579742225.30 151.4994 60.0026 32.0000 1.9977 1.9989 418.7658 419.0688 0.0454 -1.0000 -1.0000 1703425 1579742225.40 151.4994 60.0026 32.0000 1.9978 1.9990 418.8732 419.1755 0.0453 -1.0000 -1.0000 1703503 1579742225.50 151.4994 60.0026 32.0000 1.9967 1.9979 418.8955 419.1981 0.0453 -1.0000 -1.0000 1703878 1579742225.60 151.4994 60.0026 32.0000 1.9980 1.9991 418.8132 419.1160 0.0454 -1.0000 -1.0000 1704003 1579742225.70 151.4977 60.0026 32.0000 1.9987 1.9999 418.6979 419.0008 0.0454 -1.0000 -1.0000 1704081 1579742225.80 151.4977 60.0026 32.0000 1.9967 1.9979 418.8480 419.1511 0.0454 -1.0000 -1.0000 1704144 1579742225.90 151.4977 60.0026 32.0000 1.9970 1.9982 418.9452 419.2481 0.0454 -1.0000 -1.0000 1704207 1579742226.00 151.4977 60.0026 32.0000 1.9971 1.9983 418.9005 419.2035 0.0454 -1.0000 -1.0000 1704285 1579742226.10 151.4977 60.0026 32.0000 1.9985 1.9997 418.7902 419.0926 0.0453 -1.0000 -1.0000 1704347 1579742226.20 151.4977 60.0026 32.0000 1.9990 2.0002 418.7432 419.0458 0.0454 -1.0000 -1.0000 1704410 1579742226.30 151.4326 60.0026 32.0000 1.9975 1.9987 418.8408 419.1441 0.0454 -1.0000 -1.0000 1704488 1579742226.40 151.4326 60.0026 32.0000 1.9965 1.9977 418.9323 419.2356 0.0454 -1.0000 -1.0000 1704550 1579742226.50 151.4326 60.0026 32.0000 1.9971 1.9983 418.8999 419.2027 0.0454 -1.0000 -1.0000 1704613 1579742226.60 151.4326 60.0026 32.0000 1.9986 1.9998 418.8316 419.1347 0.0454 -1.0000 -1.0000 1704894 1579742226.70 151.4326 60.0026 32.0000 1.9980 1.9992 418.7940 419.0968 0.0454 -1.0000 -1.0000 1704956 1579742226.80 151.4510 60.0026 32.0000 1.9966 1.9978 418.9890 419.2919 0.0454 -1.0000 -1.0000 1705035 1579742226.90 151.4518 60.0026 32.0000 1.9975 1.9987 418.9048 419.2077 0.0454 -1.0000 -1.0000 1705113 1579742227.00 151.4518 60.0026 32.0000 1.9981 1.9993 418.7909 419.0937 0.0453 -1.0000 -1.0000 1705175 1579742227.10 151.4518 60.0026 32.0000 1.9982 1.9994 418.7859 419.0880 0.0453 -1.0000 -1.0000 1705410 1579742227.20 151.4518 60.0026 32.0000 1.9978 1.9990 418.8604 419.1633 0.0454 -1.0000 -1.0000 1705472 1579742227.30 151.4682 60.0026 32.0000 1.9969 1.9981 418.9460 419.2499 0.0455 -1.0000 -1.0000 1705535 1579742227.40 151.5309 60.0026 32.0000 1.9975 1.9987 418.9520 419.2559 0.0455 -1.0000 -1.0000 1705613 1579742227.50 151.5309 60.0026 32.0000 1.9976 1.9988 418.8586 419.1620 0.0454 -1.0000 -1.0000 1705675 1579742227.60 151.5309 60.0026 32.0000 1.9973 1.9985 418.7331 419.0362 0.0454 -1.0000 -1.0000 1706160 1579742227.70 151.5309 60.0026 32.0000 1.9977 1.9989 418.7737 419.0768 0.0454 -1.0000 -1.0000 1706238 1579742227.80 151.5309 60.0026 32.0000 1.9970 1.9982 418.7955 419.0992 0.0454 -1.0000 -1.0000 1706300 1579742227.90 151.4899 60.0026 32.0000 1.9974 1.9986 418.7602 419.0623 0.0453 -1.0000 -1.0000 1706363 1579742228.00 151.4899 60.0026 32.0000 1.9973 1.9985 418.7657 419.0681 0.0453 -1.0000 -1.0000 1706441 1579742228.10 151.4899 60.0026 32.0000 1.9976 1.9988 418.8343 419.1373 0.0454 -1.0000 -1.0000 1706503 1579742228.20 151.4899 60.0026 32.0000 1.9978 1.9989 419.0506 419.3538 0.0454 -1.0000 -1.0000 1706566 1579742228.30 151.4899 60.0026 32.0000 1.9973 1.9985 418.9912 419.2948 0.0455 -1.0000 -1.0000 1706644 1579742228.40 151.4877 60.0026 32.0000 1.9969 1.9980 418.9722 419.2758 0.0454 -1.0000 -1.0000 1706706 1579742228.50 151.4750 60.0026 32.0000 1.9969 1.9981 418.8209 419.1240 0.0455 -1.0000 -1.0000 1706769 1579742228.60 151.4750 60.0026 32.0000 1.9972 1.9984 418.7532 419.0562 0.0454 -1.0000 -1.0000 1707128 1579742228.70 151.4750 60.0026 32.0000 1.9979 1.9991 418.8592 419.1620 0.0454 -1.0000 -1.0000 1707191 1579742228.80 151.4750 60.0026 32.0000 1.9971 1.9983 418.9941 419.2974 0.0454 -1.0000 -1.0000 1707253 1579742228.90 151.4750 60.0026 32.0000 1.9972 1.9984 419.0110 419.3142 0.0454 -1.0000 -1.0000 1707331 1579742229.00 151.4887 60.0026 32.0000 1.9979 1.9991 418.8214 419.1249 0.0455 -1.0000 -1.0000 1707394 1579742229.10 151.4890 60.0026 32.0000 1.9982 1.9994 418.7605 419.0646 0.0455 -1.0000 -1.0000 1707457 1579742229.20 151.4890 60.0026 32.0000 1.9976 1.9988 418.8697 419.1728 0.0454 -1.0000 -1.0000 1707519 1579742229.30 151.4890 60.0026 32.0000 1.9967 1.9979 419.0062 419.3091 0.0454 -1.0000 -1.0000 1707581 1579742229.40 151.4890 60.0026 32.0000 1.9975 1.9987 418.9417 419.2460 0.0456 -1.0000 -1.0000 1707660 1579742229.50 151.4908 60.0026 32.0000 1.9977 1.9989 418.8382 419.1422 0.0455 -1.0000 -1.0000 1707722 1579742229.60 151.5804 60.0026 32.0000 1.9977 1.9989 418.7242 419.0280 0.0455 -1.0000 -1.0000 1707785 1579742229.70 151.5804 60.0026 32.0000 1.9970 1.9982 418.9783 419.2819 0.0455 -1.0000 -1.0000 1707972 1579742229.80 151.5804 60.0026 32.0000 1.9967 1.9979 419.1189 419.4225 0.0455 -1.0000 -1.0000 1708035 1579742229.90 151.5804 60.0026 32.0000 1.9974 1.9986 418.9469 419.2513 0.0455 -1.0000 -1.0000 1708097 1579742230.00 151.5804 60.0026 32.0000 1.9971 1.9983 418.7566 419.0598 0.0455 -1.0000 -1.0000 1708175 1579742230.10 151.4960 60.0023 32.0000 1.9967 1.9979 419.0038 419.3073 0.0454 -1.0000 -1.0000 1708238 1579742230.20 151.4865 60.0023 32.0000 1.9966 1.9978 419.0779 419.3812 0.0454 -1.0000 -1.0000 1708769 1579742230.30 151.4865 60.0023 32.0000 1.9976 1.9988 419.0289 419.3330 0.0456 -1.0000 -1.0000 1708847 1579742230.40 151.4865 60.0023 32.0000 1.9978 1.9990 418.8086 419.1124 0.0454 -1.0000 -1.0000 1708910 1579742230.50 151.4865 60.0023 32.0000 1.9981 1.9993 418.8647 419.1670 0.0453 -1.0000 -1.0000 1708972 1579742230.60 151.4865 60.0023 32.0000 1.9972 1.9984 418.9760 419.2791 0.0454 -1.0000 -1.0000 1709035 1579742230.70 151.4717 60.0023 32.0000 1.9970 1.9982 419.1168 419.4203 0.0454 -1.0000 -1.0000 1709144 1579742230.80 151.4717 60.0023 32.0000 1.9975 1.9987 419.0024 419.3059 0.0454 -1.0000 -1.0000 1709206 1579742230.90 151.4717 60.0023 32.0000 1.9984 1.9996 418.8212 419.1239 0.0454 -1.0000 -1.0000 1709269 1579742231.00 151.4717 60.0023 32.0000 1.9983 1.9995 418.7440 419.0478 0.0455 -1.0000 -1.0000 1709331 1579742231.10 151.4717 60.0023 32.0000 1.9974 1.9986 418.8149 419.1174 0.0454 -1.0000 -1.0000 1709394 1579742231.20 151.5010 60.0023 32.0000 1.9970 1.9982 418.9695 419.2739 0.0456 -1.0000 -1.0000 1709644 1579742231.30 151.5276 60.0023 32.0000 1.9975 1.9987 418.8630 419.1672 0.0456 -1.0000 -1.0000 1709707 1579742231.40 151.5276 60.0023 32.0000 1.9982 1.9994 418.8075 419.1105 0.0454 -1.0000 -1.0000 1709769 1579742231.50 151.5276 60.0023 32.0000 1.9983 1.9995 418.8765 419.1804 0.0456 -1.0000 -1.0000 1709831 1579742231.60 151.5276 60.0023 32.0000 1.9968 1.9980 418.9982 419.3022 0.0455 -1.0000 -1.0000 1709894 1579742231.70 151.5276 60.0023 32.0000 1.9966 1.9978 418.9895 419.2932 0.0455 -1.0000 -1.0000 1709972 1579742231.80 151.5210 60.0023 32.0000 1.9974 1.9986 418.9442 419.2486 0.0456 -1.0000 -1.0000 1710035 1579742231.90 151.5210 60.0023 32.0000 1.9981 1.9993 418.9285 419.2324 0.0455 -1.0000 -1.0000 1710097 1579742232.00 151.5210 60.0023 32.0000 1.9983 1.9995 418.8667 419.1698 0.0454 -1.0000 -1.0000 1710175 1579742232.10 151.5210 60.0023 32.0000 1.9971 1.9983 418.9885 419.2917 0.0454 -1.0000 -1.0000 1710238 1579742232.20 151.5210 60.0023 32.0000 1.9969 1.9981 418.9854 419.2889 0.0455 -1.0000 -1.0000 1710456 1579742232.30 151.5210 60.0023 32.0000 1.9972 1.9984 418.9133 419.2177 0.0456 -1.0000 -1.0000 1710535 1579742232.40 151.4306 60.0023 32.0000 1.9989 2.0001 418.7801 419.0837 0.0454 -1.0000 -1.0000 1710597 1579742232.50 151.4306 60.0023 32.0000 1.9976 1.9988 418.9105 419.2154 0.0457 -1.0000 -1.0000 1710660 1579742232.60 151.4306 60.0023 32.0000 1.9967 1.9979 419.0628 419.3671 0.0455 -1.0000 -1.0000 1710738 1579742232.70 151.4306 60.0023 32.0000 1.9980 1.9992 418.9083 419.2118 0.0455 -1.0000 -1.0000 1710910 1579742232.80 151.4306 60.0023 32.0000 1.9981 1.9993 418.8436 419.1472 0.0454 -1.0000 -1.0000 1710972 1579742232.90 151.4747 60.0023 32.0000 1.9984 1.9996 418.7057 419.0079 0.0454 -1.0000 -1.0000 1711050 1579742233.00 151.4848 60.0023 32.0000 1.9973 1.9985 418.8640 419.1677 0.0455 -1.0000 -1.0000 1711113 1579742233.10 151.4848 60.0023 32.0000 1.9971 1.9983 418.9373 419.2408 0.0455 -1.0000 -1.0000 1711175 1579742233.20 151.4848 60.0023 32.0000 1.9973 1.9985 419.0020 419.3061 0.0456 -1.0000 -1.0000 1711660 1579742233.30 151.4848 60.0023 32.0000 1.9984 1.9996 418.8104 419.1146 0.0456 -1.0000 -1.0000 1711722 1579742233.40 151.4871 60.0023 32.0000 1.9984 1.9996 418.7704 419.0739 0.0455 -1.0000 -1.0000 1711800 1579742233.50 151.5138 60.0023 32.0000 1.9978 1.9990 418.9682 419.2727 0.0455 -1.0000 -1.0000 1711863 1579742233.60 151.5138 60.0023 32.0000 1.9969 1.9981 419.0166 419.3210 0.0456 -1.0000 -1.0000 1711925 1579742233.70 151.5138 60.0023 32.0000 1.9968 1.9980 418.9128 419.2173 0.0456 -1.0000 -1.0000 1712207 1579742233.80 151.5138 60.0023 32.0000 1.9978 1.9990 418.6829 418.9869 0.0455 -1.0000 -1.0000 1712269 1579742233.90 151.5138 60.0023 32.0000 1.9969 1.9981 418.7773 419.0808 0.0455 -1.0000 -1.0000 1712331 1579742234.00 151.4499 60.0023 32.0000 1.9968 1.9980 418.9997 419.3040 0.0455 -1.0000 -1.0000 1712410 1579742234.10 151.4499 60.0023 32.0000 1.9967 1.9979 419.0461 419.3486 0.0453 -1.0000 -1.0000 1712472 1579742234.20 151.4499 60.0023 32.0000 1.9976 1.9987 418.8761 419.1787 0.0453 -1.0000 -1.0000 1712644 1579742234.30 151.4499 60.0023 32.0000 1.9971 1.9983 418.7752 419.0788 0.0455 -1.0000 -1.0000 1712722 1579742234.40 151.4499 60.0023 32.0000 1.9981 1.9993 418.7139 419.0182 0.0457 -1.0000 -1.0000 1712785 1579742234.50 151.4446 60.0023 32.0000 1.9982 1.9994 418.7908 419.0952 0.0456 -1.0000 -1.0000 1712847 1579742234.60 151.4180 60.0023 32.0000 1.9975 1.9987 419.0428 419.3467 0.0455 -1.0000 -1.0000 1712925 1579742234.70 151.4180 60.0023 32.0000 1.9973 1.9985 418.8773 419.1811 0.0455 -1.0000 -1.0000 1712988 1579742234.80 151.4180 60.0023 32.0000 1.9984 1.9996 418.7440 419.0478 0.0455 -1.0000 -1.0000 1713206 1579742234.90 151.4180 60.0023 32.0000 1.9971 1.9982 418.8531 419.1580 0.0456 -1.0000 -1.0000 1713285 1579742235.00 151.4180 60.0023 32.0000 1.9976 1.9987 418.9363 419.2401 0.0455 -1.0000 -1.0000 1713347 1579742235.10 151.5530 60.0016 32.0000 1.9971 1.9983 418.9813 419.2845 0.0454 -1.0000 -1.0000 1713410 1579742235.20 151.5530 60.0016 32.0000 1.9970 1.9982 418.9132 419.2163 0.0454 -1.0000 -1.0000 1713503 1579742235.30 151.5530 60.0016 32.0000 1.9979 1.9991 418.8218 419.1256 0.0456 -1.0000 -1.0000 1713675 1579742235.40 151.5530 60.0016 32.0000 1.9981 1.9993 418.8234 419.1267 0.0454 -1.0000 -1.0000 1713753 1579742235.50 151.5530 60.0016 32.0000 1.9973 1.9985 418.8101 419.1138 0.0455 -1.0000 -1.0000 1713800 1579742235.60 151.5525 60.0016 32.0000 1.9969 1.9980 418.8970 419.2004 0.0454 -1.0000 -1.0000 1713863 1579742235.70 151.5495 60.0016 32.0000 1.9971 1.9983 418.7384 419.0419 0.0455 -1.0000 -1.0000 1713941 1579742235.80 151.5495 60.0016 32.0000 1.9971 1.9983 418.7443 419.0486 0.0455 -1.0000 -1.0000 1714128 1579742235.90 151.5495 60.0016 32.0000 1.9972 1.9984 418.7993 419.1025 0.0454 -1.0000 -1.0000 1714191 1579742236.00 151.5495 60.0016 32.0000 1.9968 1.9980 418.9542 419.2584 0.0456 -1.0000 -1.0000 1714253 1579742236.10 151.5495 60.0016 32.0000 1.9965 1.9976 418.9662 419.2708 0.0456 -1.0000 -1.0000 1714316 1579742236.20 151.4271 60.0016 32.0000 1.9974 1.9986 418.8494 419.1538 0.0456 -1.0000 -1.0000 1714378 1579742236.30 151.4271 60.0016 32.0000 1.9976 1.9988 418.6992 419.0027 0.0455 -1.0000 -1.0000 1714675 1579742236.40 151.4271 60.0016 32.0000 1.9967 1.9979 418.8337 419.1373 0.0455 -1.0000 -1.0000 1714738 1579742236.50 151.4271 60.0016 32.0000 1.9967 1.9979 418.9795 419.2836 0.0456 -1.0000 -1.0000 1714800 1579742236.60 151.4271 60.0016 32.0000 1.9972 1.9984 418.9402 419.2438 0.0455 -1.0000 -1.0000 1714878 1579742236.70 151.4572 60.0016 32.0000 1.9982 1.9994 418.8186 419.1228 0.0455 -1.0000 -1.0000 1714941 1579742236.80 151.4626 60.0016 32.0000 1.9975 1.9987 418.8491 419.1527 0.0455 -1.0000 -1.0000 1715378 1579742236.90 151.4626 60.0016 32.0000 1.9974 1.9985 418.9199 419.2234 0.0455 -1.0000 -1.0000 1715441 1579742237.00 151.4626 60.0016 32.0000 1.9978 1.9990 419.0726 419.3770 0.0456 -1.0000 -1.0000 1715504 1579742237.10 151.4626 60.0016 32.0000 1.9975 1.9986 418.9312 419.2357 0.0456 -1.0000 -1.0000 1715566 1579742237.20 151.4626 60.0016 32.0000 1.9981 1.9993 418.8221 419.1256 0.0454 -1.0000 -1.0000 1715644 1579742237.30 151.5448 60.0016 32.0000 1.9988 2.0000 418.7754 419.0782 0.0453 -1.0000 -1.0000 1715722 1579742237.40 151.5448 60.0016 32.0000 1.9979 1.9990 418.8536 419.1570 0.0455 -1.0000 -1.0000 1715800 1579742237.50 151.5448 60.0016 32.0000 1.9969 1.9981 418.9447 419.2487 0.0456 -1.0000 -1.0000 1715863 1579742237.60 151.5448 60.0016 32.0000 1.9975 1.9987 418.8950 419.1994 0.0455 -1.0000 -1.0000 1715925 1579742237.70 151.5448 60.0016 32.0000 1.9984 1.9996 418.8587 419.1634 0.0457 -1.0000 -1.0000 1716003 1579742237.80 151.5337 60.0016 32.0000 1.9988 2.0000 418.7755 419.0792 0.0455 -1.0000 -1.0000 1716238 1579742237.90 151.5337 60.0016 32.0000 1.9984 1.9996 418.8946 419.1979 0.0454 -1.0000 -1.0000 1716300 1579742238.00 151.5337 60.0016 32.0000 1.9980 1.9992 419.0541 419.3582 0.0456 -1.0000 -1.0000 1716363 1579742238.10 151.5337 60.0016 32.0000 1.9978 1.9990 418.8664 419.1711 0.0456 -1.0000 -1.0000 1716425 1579742238.20 151.5337 60.0016 32.0000 1.9979 1.9991 418.8450 419.1487 0.0455 -1.0000 -1.0000 1716488 1579742238.30 151.5337 60.0016 32.0000 1.9980 1.9992 418.8378 419.1414 0.0455 -1.0000 -1.0000 1717394 1579742238.40 151.4772 60.0016 32.0000 1.9977 1.9988 418.9542 419.2574 0.0454 -1.0000 -1.0000 1717456 1579742238.50 151.4772 60.0016 32.0000 1.9972 1.9984 418.9174 419.2206 0.0454 -1.0000 -1.0000 1717519 1579742238.60 151.4772 60.0016 32.0000 1.9978 1.9990 418.9258 419.2302 0.0456 -1.0000 -1.0000 1717597 1579742238.70 151.4772 60.0016 32.0000 1.9986 1.9998 418.7706 419.0736 0.0454 -1.0000 -1.0000 1717660 1579742238.80 151.4772 60.0016 32.0000 1.9993 2.0005 418.7795 419.0831 0.0455 -1.0000 -1.0000 1717722 1579742238.90 151.5142 60.0016 32.0000 1.9987 1.9999 418.8597 419.1645 0.0456 -1.0000 -1.0000 1717785 1579742239.00 151.5142 60.0016 32.0000 1.9976 1.9988 418.9463 419.2493 0.0454 -1.0000 -1.0000 1717863 1579742239.10 151.5142 60.0016 32.0000 1.9989 2.0001 418.8251 419.1276 0.0453 -1.0000 -1.0000 1717925 1579742239.20 151.5142 60.0016 32.0000 1.9985 1.9997 418.8312 419.1349 0.0455 -1.0000 -1.0000 1718004 1579742239.30 151.5142 60.0016 32.0000 1.9979 1.9991 418.8206 419.1243 0.0456 -1.0000 -1.0000 1718066 1579742239.40 151.5335 60.0016 32.0000 1.9972 1.9984 418.9699 419.2748 0.0456 -1.0000 -1.0000 1718128 1579742239.50 151.5775 60.0016 32.0000 1.9975 1.9987 418.8674 419.1714 0.0455 -1.0000 -1.0000 1718191 1579742239.60 151.5775 60.0016 32.0000 1.9976 1.9988 418.7946 419.0981 0.0455 -1.0000 -1.0000 1718254 1579742239.70 151.5775 60.0016 32.0000 1.9979 1.9991 418.7943 419.0987 0.0456 -1.0000 -1.0000 1718331 1579742239.80 151.5775 60.0016 32.0000 1.9971 1.9983 418.9429 419.2468 0.0455 -1.0000 -1.0000 1718394 1579742239.90 151.5775 60.0016 32.0000 1.9974 1.9986 419.0472 419.3511 0.0455 -1.0000 -1.0000 1718456 1579742240.00 151.4908 60.0018 32.0000 1.9978 1.9990 418.8811 419.1852 0.0456 -1.0000 -1.0000 1718535 1579742240.10 151.4908 60.0018 32.0000 1.9978 1.9990 418.7832 419.0861 0.0454 -1.0000 -1.0000 1718597 1579742240.20 151.4908 60.0018 32.0000 1.9976 1.9988 418.9578 419.2616 0.0455 -1.0000 -1.0000 1718660 1579742240.30 151.4908 60.0018 32.0000 1.9989 2.0001 418.9414 419.2458 0.0456 -1.0000 -1.0000 1718722 1579742240.40 151.4908 60.0018 32.0000 1.9974 1.9986 418.8876 419.1910 0.0454 -1.0000 -1.0000 1718785 1579742240.50 151.4908 60.0018 32.0000 1.9979 1.9991 418.6432 418.9456 0.0454 -1.0000 -1.0000 1718847 1579742240.60 151.4730 60.0018 32.0000 1.9983 1.9994 418.9019 419.2055 0.0455 -1.0000 -1.0000 1718925 1579742240.70 151.4149 60.0018 32.0000 1.9978 1.9990 419.0268 419.3301 0.0454 -1.0000 -1.0000 1718988 1579742240.80 151.4149 60.0018 32.0000 1.9971 1.9983 418.9220 419.2259 0.0455 -1.0000 -1.0000 1719050 1579742240.90 151.4149 60.0018 32.0000 1.9987 1.9998 418.9520 419.2557 0.0455 -1.0000 -1.0000 1719128 1579742241.00 151.4149 60.0018 32.0000 1.9980 1.9992 418.8304 419.1349 0.0456 -1.0000 -1.0000 1719191 1579742241.10 151.4149 60.0018 32.0000 1.9982 1.9993 418.7667 419.0705 0.0455 -1.0000 -1.0000 1719269 1579742241.20 151.5027 60.0018 32.0000 1.9979 1.9991 418.8681 419.1717 0.0455 -1.0000 -1.0000 1719331 1579742241.30 151.5027 60.0018 32.0000 1.9976 1.9988 418.9661 419.2703 0.0456 -1.0000 -1.0000 1719410 1579742241.40 151.5027 60.0018 32.0000 1.9977 1.9989 418.8095 419.1146 0.0456 -1.0000 -1.0000 1719691 1579742241.50 151.5027 60.0018 32.0000 1.9978 1.9990 418.7685 419.0727 0.0456 -1.0000 -1.0000 1719754 1579742241.60 151.5027 60.0018 32.0000 1.9970 1.9982 418.7630 419.0658 0.0454 -1.0000 -1.0000 1719816 1579742241.70 151.5306 60.0018 32.0000 1.9976 1.9988 418.9020 419.2061 0.0456 -1.0000 -1.0000 1719894 1579742241.80 151.5338 60.0018 32.0000 1.9969 1.9981 419.0665 419.3709 0.0456 -1.0000 -1.0000 1719957 1579742241.90 151.5338 60.0018 32.0000 1.9969 1.9981 418.9852 419.2885 0.0455 -1.0000 -1.0000 1720019 1579742242.00 151.5338 60.0018 32.0000 1.9970 1.9982 418.8487 419.1533 0.0456 -1.0000 -1.0000 1720410 1579742242.10 151.5338 60.0018 32.0000 1.9980 1.9992 418.8011 419.1046 0.0454 -1.0000 -1.0000 1720488 1579742242.20 151.5039 60.0018 32.0000 1.9984 1.9996 418.7400 419.0434 0.0454 -1.0000 -1.0000 1720550 1579742242.30 151.4107 60.0018 32.0000 1.9974 1.9986 418.9341 419.2379 0.0455 -1.0000 -1.0000 1720613 1579742242.40 151.4107 60.0018 32.0000 1.9973 1.9985 418.8482 419.1530 0.0457 -1.0000 -1.0000 1720675 1579742242.50 151.4107 60.0018 32.0000 1.9975 1.9987 418.8004 419.1042 0.0456 -1.0000 -1.0000 1720910 1579742242.60 151.4107 60.0018 32.0000 1.9971 1.9983 418.7419 419.0466 0.0457 -1.0000 -1.0000 1720988 1579742242.70 151.4107 60.0018 32.0000 1.9973 1.9985 418.7386 419.0417 0.0454 -1.0000 -1.0000 1721050 1579742242.80 151.4416 60.0018 32.0000 1.9972 1.9984 418.9655 419.2688 0.0454 -1.0000 -1.0000 1721113 1579742242.90 151.4416 60.0018 32.0000 1.9969 1.9981 418.9845 419.2879 0.0455 -1.0000 -1.0000 1721191 1579742243.00 151.4416 60.0018 32.0000 1.9967 1.9979 419.0224 419.3257 0.0454 -1.0000 -1.0000 1721410 1579742243.10 151.4416 60.0018 32.0000 1.9979 1.9991 418.8293 419.1322 0.0455 -1.0000 -1.0000 1721472 1579742243.20 151.4416 60.0018 32.0000 1.9975 1.9987 418.6712 418.9733 0.0452 -1.0000 -1.0000 1721550 1579742243.30 151.4662 60.0018 32.0000 1.9977 1.9989 418.7985 419.1013 0.0453 -1.0000 -1.0000 1721613 1579742243.40 151.5042 60.0018 32.0000 1.9971 1.9983 418.8842 419.1876 0.0455 -1.0000 -1.0000 1721691 1579742243.50 151.5042 60.0018 32.0000 1.9977 1.9989 418.8801 419.1843 0.0456 -1.0000 -1.0000 1721910 1579742243.60 151.5042 60.0018 32.0000 1.9981 1.9993 418.7539 419.0583 0.0456 -1.0000 -1.0000 1721972 1579742243.70 151.5042 60.0018 32.0000 1.9976 1.9988 418.7213 419.0248 0.0455 -1.0000 -1.0000 1722050 1579742243.80 151.5042 60.0018 32.0000 1.9970 1.9981 418.9234 419.2279 0.0456 -1.0000 -1.0000 1722113 1579742243.90 151.5098 60.0018 32.0000 1.9971 1.9983 418.9232 419.2272 0.0456 -1.0000 -1.0000 1722175 1579742244.00 151.5098 60.0018 32.0000 1.9975 1.9987 418.7712 419.0759 0.0456 -1.0000 -1.0000 1722410 1579742244.10 151.5098 60.0018 32.0000 1.9977 1.9988 418.6837 418.9871 0.0454 -1.0000 -1.0000 1722472 1579742244.20 151.5098 60.0018 32.0000 1.9972 1.9984 418.7862 419.0886 0.0454 -1.0000 -1.0000 1722535 1579742244.30 151.5098 60.0018 32.0000 1.9964 1.9976 418.9823 419.2860 0.0455 -1.0000 -1.0000 1722613 1579742244.40 151.5098 60.0018 32.0000 1.9966 1.9978 419.0280 419.3311 0.0454 -1.0000 -1.0000 1722675 1579742244.50 151.4421 60.0018 32.0000 1.9977 1.9989 418.8815 419.1857 0.0456 -1.0000 -1.0000 1723003 1579742244.60 151.4334 60.0018 32.0000 1.9968 1.9979 418.7961 419.1003 0.0456 -1.0000 -1.0000 1723066 1579742244.70 151.4334 60.0018 32.0000 1.9964 1.9976 418.8642 419.1680 0.0455 -1.0000 -1.0000 1723128 1579742244.80 151.4334 60.0018 32.0000 1.9969 1.9981 418.9297 419.2338 0.0455 -1.0000 -1.0000 1723191 1579742244.90 151.4334 60.0018 32.0000 1.9974 1.9986 418.9518 419.2553 0.0454 -1.0000 -1.0000 1723269 1579742245.00 151.4367 60.0018 32.0000 1.9980 1.9992 418.7547 419.0592 0.0457 -1.0000 -1.0000 1723644 1579742245.10 151.4584 60.0023 32.0000 1.9978 1.9990 418.7211 419.0249 0.0455 -1.0000 -1.0000 1723706 1579742245.20 151.4584 60.0023 32.0000 1.9980 1.9992 418.7682 419.0718 0.0455 -1.0000 -1.0000 1723785 1579742245.30 151.4584 60.0023 32.0000 1.9969 1.9980 418.8787 419.1820 0.0454 -1.0000 -1.0000 1723847 1579742245.40 151.4584 60.0023 32.0000 1.9963 1.9975 418.9753 419.2786 0.0455 -1.0000 -1.0000 1723910 1579742245.50 151.4584 60.0023 32.0000 1.9981 1.9993 418.8642 419.1682 0.0455 -1.0000 -1.0000 1723972 1579742245.60 151.5103 60.0023 32.0000 1.9977 1.9989 418.5658 418.8701 0.0456 -1.0000 -1.0000 1724175 1579742245.70 151.5103 60.0023 32.0000 1.9977 1.9988 418.7561 419.0593 0.0454 -1.0000 -1.0000 1724238 1579742245.80 151.5103 60.0023 32.0000 1.9970 1.9982 418.9568 419.2596 0.0454 -1.0000 -1.0000 1724300 1579742245.90 151.5103 60.0023 32.0000 1.9979 1.9991 418.6490 418.9543 0.0457 -1.0000 -1.0000 1724363 1579742246.00 151.5103 60.0023 32.0000 1.9983 1.9995 418.8247 419.1282 0.0455 -1.0000 -1.0000 1724441 1579742246.10 151.4663 60.0023 32.0000 1.9968 1.9980 418.9209 419.2242 0.0454 -1.0000 -1.0000 1724503 1579742246.20 151.4443 60.0023 32.0000 1.9964 1.9976 418.9564 419.2598 0.0455 -1.0000 -1.0000 1724566 1579742246.30 151.4443 60.0023 32.0000 1.9972 1.9984 418.9833 419.2871 0.0455 -1.0000 -1.0000 1724644 1579742246.40 151.4443 60.0023 32.0000 1.9977 1.9989 418.9533 419.2577 0.0456 -1.0000 -1.0000 1724706 1579742246.50 151.4443 60.0023 32.0000 1.9982 1.9994 418.7241 419.0281 0.0455 -1.0000 -1.0000 1724769 1579742246.60 151.4443 60.0023 32.0000 1.9972 1.9984 418.8443 419.1479 0.0455 -1.0000 -1.0000 1725003 1579742246.70 151.4052 60.0023 32.0000 1.9976 1.9988 418.8145 419.1174 0.0454 -1.0000 -1.0000 1725066 1579742246.80 151.4052 60.0023 32.0000 1.9966 1.9978 418.9024 419.2059 0.0455 -1.0000 -1.0000 1725128 1579742246.90 151.4052 60.0023 32.0000 1.9975 1.9987 418.7843 419.0878 0.0454 -1.0000 -1.0000 1725206 1579742247.00 151.4052 60.0023 32.0000 1.9975 1.9987 418.7621 419.0651 0.0454 -1.0000 -1.0000 1725269 1579742247.10 151.4052 60.0023 32.0000 1.9969 1.9981 418.8757 419.1786 0.0454 -1.0000 -1.0000 1725504 1579742247.20 151.5580 60.0023 32.0000 1.9967 1.9979 419.0343 419.3377 0.0455 -1.0000 -1.0000 1725566 1579742247.30 151.5770 60.0023 32.0000 1.9971 1.9983 418.9557 419.2590 0.0454 -1.0000 -1.0000 1725628 1579742247.40 151.5770 60.0023 32.0000 1.9974 1.9986 418.8379 419.1428 0.0457 -1.0000 -1.0000 1725706 1579742247.50 151.5770 60.0023 32.0000 1.9982 1.9994 418.7890 419.0936 0.0456 -1.0000 -1.0000 1725769 1579742247.60 151.5770 60.0023 32.0000 1.9983 1.9995 418.8195 419.1236 0.0456 -1.0000 -1.0000 1725831 1579742247.70 151.5770 60.0023 32.0000 1.9975 1.9987 418.9359 419.2402 0.0455 -1.0000 -1.0000 1725910 1579742247.80 151.5480 60.0023 32.0000 1.9978 1.9990 419.0102 419.3139 0.0455 -1.0000 -1.0000 1725972 1579742247.90 151.5480 60.0023 32.0000 1.9976 1.9988 418.9422 419.2464 0.0455 -1.0000 -1.0000 1726035 1579742248.00 151.5480 60.0023 32.0000 1.9983 1.9995 418.7789 419.0826 0.0455 -1.0000 -1.0000 1726097 1579742248.10 151.5480 60.0023 32.0000 1.9982 1.9994 418.9546 419.2583 0.0455 -1.0000 -1.0000 1726488 1579742248.20 151.5480 60.0023 32.0000 1.9973 1.9985 419.0781 419.3821 0.0455 -1.0000 -1.0000 1726535 1579742248.30 151.4371 60.0023 32.0000 1.9976 1.9988 418.9169 419.2201 0.0455 -1.0000 -1.0000 1726613 1579742248.40 151.4371 60.0023 32.0000 1.9982 1.9993 418.8211 419.1252 0.0456 -1.0000 -1.0000 1726675 1579742248.50 151.4371 60.0023 32.0000 1.9979 1.9990 418.8328 419.1371 0.0456 -1.0000 -1.0000 1726753 1579742248.60 151.4371 60.0023 32.0000 1.9971 1.9983 418.8337 419.1379 0.0455 -1.0000 -1.0000 1726988 1579742248.70 151.4371 60.0023 32.0000 1.9977 1.9989 418.9615 419.2655 0.0455 -1.0000 -1.0000 1727050 1579742248.80 151.4407 60.0023 32.0000 1.9975 1.9987 419.0101 419.3150 0.0456 -1.0000 -1.0000 1727128 1579742248.90 151.4561 60.0023 32.0000 1.9981 1.9993 418.8488 419.1518 0.0455 -1.0000 -1.0000 1727206 1579742249.00 151.4561 60.0023 32.0000 1.9981 1.9993 418.8069 419.1114 0.0456 -1.0000 -1.0000 1727269 1579742249.10 151.4561 60.0023 32.0000 1.9982 1.9994 419.0038 419.3082 0.0455 -1.0000 -1.0000 1727816 1579742249.20 151.4561 60.0023 32.0000 1.9980 1.9992 419.0846 419.3877 0.0454 -1.0000 -1.0000 1727894 1579742249.30 151.4561 60.0023 32.0000 1.9983 1.9995 418.9770 419.2812 0.0456 -1.0000 -1.0000 1727957 1579742249.40 151.5029 60.0023 32.0000 1.9982 1.9994 418.7813 419.0865 0.0457 -1.0000 -1.0000 1728035 1579742249.50 151.5454 60.0023 32.0000 1.9984 1.9996 418.8485 419.1520 0.0455 -1.0000 -1.0000 1728097 1579742249.60 151.5454 60.0023 32.0000 1.9974 1.9986 419.0212 419.3242 0.0453 -1.0000 -1.0000 1728160 1579742249.70 151.5454 60.0023 32.0000 1.9980 1.9992 419.0580 419.3615 0.0455 -1.0000 -1.0000 1728222 1579742249.80 151.5454 60.0023 32.0000 1.9986 1.9998 418.8963 419.2007 0.0456 -1.0000 -1.0000 1728300 1579742249.90 151.5454 60.0023 32.0000 1.9978 1.9990 418.8190 419.1230 0.0456 -1.0000 -1.0000 1728347 1579742250.00 151.5256 60.0016 32.0000 1.9977 1.9989 418.8383 419.1416 0.0455 -1.0000 -1.0000 1728425 1579742250.10 151.5256 60.0016 32.0000 1.9969 1.9981 418.9898 419.2937 0.0455 -1.0000 -1.0000 1728488 1579742250.20 151.5256 60.0016 32.0000 1.9973 1.9985 418.8010 419.1056 0.0457 -1.0000 -1.0000 1728550 1579742250.30 151.5256 60.0016 32.0000 1.9980 1.9992 418.6946 418.9986 0.0455 -1.0000 -1.0000 1728628 1579742250.40 151.5256 60.0016 32.0000 1.9973 1.9984 418.8609 419.1644 0.0455 -1.0000 -1.0000 1728691 1579742250.50 151.5256 60.0016 32.0000 1.9965 1.9977 419.0332 419.3379 0.0457 -1.0000 -1.0000 1728753 1579742250.60 151.5256 60.0016 32.0000 1.9976 1.9988 418.9746 419.2776 0.0453 -1.0000 -1.0000 1728831 1579742250.70 151.4866 60.0016 32.0000 1.9983 1.9994 418.8205 419.1244 0.0455 -1.0000 -1.0000 1729144 1579742250.80 151.4051 60.0016 32.0000 1.9982 1.9994 418.7458 419.0494 0.0455 -1.0000 -1.0000 1729206 1579742250.90 151.4051 60.0016 32.0000 1.9977 1.9988 418.8947 419.1982 0.0455 -1.0000 -1.0000 1729285 1579742251.00 151.4051 60.0016 32.0000 1.9961 1.9973 418.9871 419.2905 0.0455 -1.0000 -1.0000 1729347 1579742251.10 151.4051 60.0016 32.0000 1.9968 1.9980 418.9896 419.2933 0.0455 -1.0000 -1.0000 1729410 1579742251.20 151.4051 60.0016 32.0000 1.9970 1.9982 418.9813 419.2849 0.0454 -1.0000 -1.0000 1729644 1579742251.30 151.4635 60.0016 32.0000 1.9974 1.9986 418.9266 419.2294 0.0454 -1.0000 -1.0000 1729706 1579742251.40 151.4635 60.0016 32.0000 1.9975 1.9987 418.9472 419.2516 0.0456 -1.0000 -1.0000 1729785 1579742251.50 151.4635 60.0016 32.0000 1.9973 1.9985 418.9300 419.2320 0.0453 -1.0000 -1.0000 1729847 1579742251.60 151.4635 60.0016 32.0000 1.9970 1.9982 418.9853 419.2896 0.0456 -1.0000 -1.0000 1729910 1579742251.70 151.4635 60.0016 32.0000 1.9979 1.9990 418.7840 419.0876 0.0454 -1.0000 -1.0000 1730144 1579742251.80 151.4635 60.0016 32.0000 1.9979 1.9991 418.7849 419.0900 0.0457 -1.0000 -1.0000 1730206 1579742251.90 151.4635 60.0016 32.0000 1.9978 1.9990 418.8371 419.1413 0.0456 -1.0000 -1.0000 1730285 1579742252.00 151.5186 60.0016 32.0000 1.9968 1.9980 419.0068 419.3113 0.0456 -1.0000 -1.0000 1730347 1579742252.10 151.5186 60.0016 32.0000 1.9976 1.9988 418.8863 419.1903 0.0455 -1.0000 -1.0000 1730488 1579742252.20 151.5186 60.0016 32.0000 1.9985 1.9997 418.7171 419.0210 0.0456 -1.0000 -1.0000 1730660 1579742252.30 151.5186 60.0016 32.0000 1.9979 1.9991 418.8597 419.1641 0.0456 -1.0000 -1.0000 1730722 1579742252.40 151.5186 60.0016 32.0000 1.9968 1.9980 418.9531 419.2579 0.0456 -1.0000 -1.0000 1730785 1579742252.50 151.5186 60.0016 32.0000 1.9971 1.9983 418.6929 418.9963 0.0455 -1.0000 -1.0000 1730847 1579742252.60 151.3826 60.0016 32.0000 1.9978 1.9990 418.7546 419.0585 0.0456 -1.0000 -1.0000 1730925 1579742252.70 151.3826 60.0016 32.0000 1.9969 1.9981 418.9076 419.2109 0.0454 -1.0000 -1.0000 1731253 1579742252.80 151.3826 60.0016 32.0000 1.9968 1.9980 418.8794 419.1830 0.0456 -1.0000 -1.0000 1731316 1579742252.90 151.3826 60.0016 32.0000 1.9972 1.9984 418.8845 419.1894 0.0456 -1.0000 -1.0000 1731394 1579742253.00 151.3826 60.0016 32.0000 1.9977 1.9989 418.7457 419.0498 0.0456 -1.0000 -1.0000 1731457 1579742253.10 151.4550 60.0016 32.0000 1.9975 1.9987 418.7306 419.0350 0.0456 -1.0000 -1.0000 1731519 1579742253.20 151.4931 60.0016 32.0000 1.9977 1.9989 418.8956 419.1990 0.0454 -1.0000 -1.0000 1731769 1579742253.30 151.4931 60.0016 32.0000 1.9981 1.9993 418.9411 419.2450 0.0455 -1.0000 -1.0000 1731831 1579742253.40 151.4931 60.0016 32.0000 1.9977 1.9989 418.8774 419.1820 0.0456 -1.0000 -1.0000 1731894 1579742253.50 151.4931 60.0016 32.0000 1.9978 1.9990 418.7390 419.0432 0.0455 -1.0000 -1.0000 1731972 1579742253.60 151.4939 60.0016 32.0000 1.9978 1.9990 418.9540 419.2577 0.0455 -1.0000 -1.0000 1732035 1579742253.70 151.5141 60.0016 32.0000 1.9972 1.9984 419.0944 419.3986 0.0456 -1.0000 -1.0000 1732113 1579742253.80 151.5141 60.0016 32.0000 1.9965 1.9977 418.9365 419.2405 0.0455 -1.0000 -1.0000 1732238 1579742253.90 151.5141 60.0016 32.0000 1.9980 1.9992 418.7523 419.0559 0.0455 -1.0000 -1.0000 1732300 1579742254.00 151.5141 60.0016 32.0000 1.9974 1.9986 418.7422 419.0459 0.0455 -1.0000 -1.0000 1732378 1579742254.10 151.5141 60.0016 32.0000 1.9970 1.9982 418.8404 419.1435 0.0454 -1.0000 -1.0000 1732441 1579742254.20 151.4714 60.0016 32.0000 1.9971 1.9983 418.9719 419.2754 0.0455 -1.0000 -1.0000 1732503 1579742254.30 151.4714 60.0016 32.0000 1.9974 1.9986 418.9043 419.2078 0.0454 -1.0000 -1.0000 1732738 1579742254.40 151.4714 60.0016 32.0000 1.9986 1.9998 418.7127 419.0160 0.0455 -1.0000 -1.0000 1732800 1579742254.50 151.4714 60.0016 32.0000 1.9981 1.9993 418.7341 419.0372 0.0454 -1.0000 -1.0000 1732863 1579742254.60 151.4714 60.0016 32.0000 1.9974 1.9986 418.8954 419.1998 0.0456 -1.0000 -1.0000 1732925 1579742254.70 151.4864 60.0021 32.0000 1.9971 1.9983 418.9207 419.2247 0.0455 -1.0000 -1.0000 1732988 1579742254.80 151.5098 60.0028 32.0000 1.9985 1.9997 418.8426 419.1464 0.0455 -1.0000 -1.0000 1733144 1579742254.90 151.5098 60.0028 32.0000 1.9990 2.0002 418.8206 419.1248 0.0456 -1.0000 -1.0000 1733222 1579742255.00 151.5098 60.0028 32.0000 1.9979 1.9991 418.8552 419.1592 0.0455 -1.0000 -1.0000 1733285 1579742255.10 151.5098 60.0028 32.0000 1.9971 1.9983 419.0356 419.3407 0.0457 -1.0000 -1.0000 1733347 1579742255.20 151.5098 60.0028 32.0000 1.9975 1.9987 418.9801 419.2840 0.0455 -1.0000 -1.0000 1733425 1579742255.30 151.5098 60.0028 32.0000 1.9982 1.9994 418.9169 419.2213 0.0456 -1.0000 -1.0000 1734113 1579742255.40 151.5611 60.0028 32.0000 1.9989 2.0001 418.7827 419.0866 0.0455 -1.0000 -1.0000 1734175 1579742255.50 151.5611 60.0028 32.0000 1.9985 1.9996 418.8409 419.1450 0.0456 -1.0000 -1.0000 1734254 1579742255.60 151.5611 60.0028 32.0000 1.9971 1.9983 419.0109 419.3152 0.0456 -1.0000 -1.0000 1734300 1579742255.70 151.5611 60.0028 32.0000 1.9973 1.9985 418.9661 419.2704 0.0456 -1.0000 -1.0000 1734378 1579742255.80 151.5611 60.0028 32.0000 1.9987 1.9999 418.9081 419.2128 0.0456 -1.0000 -1.0000 1734441 1579742255.90 151.5200 60.0028 32.0000 1.9975 1.9987 418.9153 419.2191 0.0455 -1.0000 -1.0000 1734503 1579742256.00 151.5200 60.0028 32.0000 1.9973 1.9985 419.0388 419.3429 0.0456 -1.0000 -1.0000 1734581 1579742256.10 151.5200 60.0028 32.0000 1.9980 1.9992 418.9429 419.2481 0.0457 -1.0000 -1.0000 1734644 1579742256.20 151.5200 60.0028 32.0000 1.9974 1.9986 418.8237 419.1280 0.0456 -1.0000 -1.0000 1734706 1579742256.30 151.5200 60.0028 32.0000 1.9974 1.9986 418.7088 419.0125 0.0455 -1.0000 -1.0000 1734785 1579742256.40 151.5082 60.0028 32.0000 1.9976 1.9988 418.7904 419.0943 0.0456 -1.0000 -1.0000 1734847 1579742256.50 151.4234 60.0028 32.0000 1.9971 1.9983 418.9128 419.2170 0.0455 -1.0000 -1.0000 1734910 1579742256.60 151.4234 60.0028 32.0000 1.9968 1.9980 419.0505 419.3547 0.0455 -1.0000 -1.0000 1734988 1579742256.70 151.4234 60.0028 32.0000 1.9982 1.9994 418.9025 419.2060 0.0455 -1.0000 -1.0000 1735050 1579742256.80 151.4234 60.0028 32.0000 1.9980 1.9992 418.8048 419.1088 0.0455 -1.0000 -1.0000 1735394 1579742256.90 151.4234 60.0028 32.0000 1.9981 1.9993 418.7923 419.0965 0.0455 -1.0000 -1.0000 1735472 1579742257.00 151.4803 60.0028 32.0000 1.9978 1.9990 419.0453 419.3493 0.0456 -1.0000 -1.0000 1735535 1579742257.10 151.4803 60.0028 32.0000 1.9977 1.9989 419.0010 419.3062 0.0457 -1.0000 -1.0000 1735597 1579742257.20 151.4803 60.0028 32.0000 1.9976 1.9988 418.9380 419.2424 0.0456 -1.0000 -1.0000 1735660 1579742257.30 151.4803 60.0028 32.0000 1.9985 1.9997 418.7307 419.0348 0.0456 -1.0000 -1.0000 1735738 1579742257.40 151.4803 60.0028 32.0000 1.9977 1.9989 418.7794 419.0834 0.0455 -1.0000 -1.0000 1735800 1579742257.50 151.4803 60.0028 32.0000 1.9972 1.9984 418.9117 419.2152 0.0455 -1.0000 -1.0000 1735863 1579742257.60 151.5345 60.0028 32.0000 1.9973 1.9985 419.0165 419.3210 0.0456 -1.0000 -1.0000 1735925 1579742257.70 151.5345 60.0028 32.0000 1.9977 1.9989 418.8172 419.1219 0.0457 -1.0000 -1.0000 1736004 1579742257.80 151.5345 60.0028 32.0000 1.9978 1.9990 418.7320 419.0358 0.0456 -1.0000 -1.0000 1736066 1579742257.90 151.5345 60.0028 32.0000 1.9975 1.9987 418.7173 419.0209 0.0454 -1.0000 -1.0000 1736254 1579742258.00 151.5345 60.0028 32.0000 1.9975 1.9986 418.7867 419.0917 0.0457 -1.0000 -1.0000 1736316 1579742258.10 151.5345 60.0028 32.0000 1.9978 1.9990 418.9602 419.2648 0.0456 -1.0000 -1.0000 1736378 1579742258.20 151.5345 60.0028 32.0000 1.9985 1.9997 418.7895 419.0937 0.0456 -1.0000 -1.0000 1736441 1579742258.30 151.4617 60.0028 32.0000 1.9976 1.9988 418.7969 419.1002 0.0454 -1.0000 -1.0000 1736519 1579742258.40 151.4617 60.0028 32.0000 1.9977 1.9989 418.8689 419.1738 0.0456 -1.0000 -1.0000 1736956 1579742258.50 151.4617 60.0028 32.0000 1.9965 1.9977 418.9752 419.2795 0.0456 -1.0000 -1.0000 1737003 1579742258.60 151.4617 60.0028 32.0000 1.9979 1.9991 418.9552 419.2601 0.0457 -1.0000 -1.0000 1737081 1579742258.70 151.4617 60.0028 32.0000 1.9981 1.9993 418.8177 419.1220 0.0456 -1.0000 -1.0000 1737144 1579742258.80 151.4617 60.0028 32.0000 1.9987 1.9999 418.8006 419.1044 0.0455 -1.0000 -1.0000 1737206 1579742258.90 151.4574 60.0028 32.0000 1.9976 1.9988 418.9207 419.2250 0.0456 -1.0000 -1.0000 1737769 1579742259.00 151.4574 60.0028 32.0000 1.9974 1.9985 418.9546 419.2589 0.0456 -1.0000 -1.0000 1737831 1579742259.10 151.4574 60.0028 32.0000 1.9973 1.9985 418.9815 419.2864 0.0456 -1.0000 -1.0000 1737894 1579742259.20 151.4574 60.0028 32.0000 1.9979 1.9991 418.7873 419.0919 0.0456 -1.0000 -1.0000 1737972 1579742259.30 151.4574 60.0028 32.0000 1.9976 1.9988 418.7422 419.0459 0.0456 -1.0000 -1.0000 1738035 1579742259.40 151.4574 60.0028 32.0000 1.9975 1.9987 418.8969 419.2013 0.0455 -1.0000 -1.0000 1738097 1579742259.50 151.5575 60.0028 32.0000 1.9979 1.9991 418.9146 419.2189 0.0456 -1.0000 -1.0000 1738160 1579742259.60 151.5575 60.0028 32.0000 1.9985 1.9997 418.8257 419.1302 0.0456 -1.0000 -1.0000 1738222 1579742259.70 151.5575 60.0028 32.0000 1.9980 1.9992 418.7411 419.0459 0.0457 -1.0000 -1.0000 1738300 1579742259.80 151.5575 60.0028 32.0000 1.9977 1.9989 418.7089 419.0133 0.0456 -1.0000 -1.0000 1738363 1579742259.90 151.5575 60.0028 32.0000 1.9967 1.9979 418.8512 419.1550 0.0455 -1.0000 -1.0000 1738425 1579742260.00 151.5097 60.0031 32.0000 1.9969 1.9981 418.9094 419.2135 0.0456 -1.0000 -1.0000 1738503 1579742260.10 151.5097 60.0031 32.0000 1.9970 1.9982 418.8688 419.1720 0.0455 -1.0000 -1.0000 1738566 1579742260.20 151.5097 60.0031 32.0000 1.9978 1.9990 418.6890 418.9925 0.0455 -1.0000 -1.0000 1738628 1579742260.30 151.5097 60.0031 32.0000 1.9976 1.9988 418.8736 419.1779 0.0456 -1.0000 -1.0000 1738691 1579742260.40 151.5097 60.0031 32.0000 1.9970 1.9982 418.9831 419.2878 0.0457 -1.0000 -1.0000 1738753 1579742260.50 151.5097 60.0031 32.0000 1.9973 1.9985 418.8502 419.1548 0.0455 -1.0000 -1.0000 1738816 1579742260.60 151.5109 60.0031 32.0000 1.9974 1.9986 418.7790 419.0824 0.0455 -1.0000 -1.0000 1738894 1579742260.70 151.5119 60.0031 32.0000 1.9977 1.9989 418.7847 419.0874 0.0455 -1.0000 -1.0000 1738956 1579742260.80 151.5119 60.0031 32.0000 1.9976 1.9988 418.9597 419.2650 0.0456 -1.0000 -1.0000 1739019 1579742260.90 151.5119 60.0031 32.0000 1.9976 1.9988 419.0123 419.3155 0.0454 -1.0000 -1.0000 1739097 1579742261.00 151.5119 60.0031 32.0000 1.9984 1.9996 418.9986 419.3029 0.0456 -1.0000 -1.0000 1739222 1579742261.10 151.5119 60.0031 32.0000 1.9981 1.9993 418.8279 419.1322 0.0455 -1.0000 -1.0000 1739285 1579742261.20 151.5275 60.0031 32.0000 1.9979 1.9991 418.8204 419.1249 0.0457 -1.0000 -1.0000 1739347 1579742261.30 151.5275 60.0031 32.0000 1.9969 1.9981 418.9441 419.2492 0.0456 -1.0000 -1.0000 1739410 1579742261.40 151.5275 60.0031 32.0000 1.9966 1.9978 418.8605 419.1646 0.0456 -1.0000 -1.0000 1739488 1579742261.50 151.5275 60.0031 32.0000 1.9985 1.9997 418.7114 419.0152 0.0455 -1.0000 -1.0000 1740425 1579742261.60 151.5275 60.0031 32.0000 1.9978 1.9990 418.7412 419.0451 0.0455 -1.0000 -1.0000 1740488 1579742261.70 151.5739 60.0031 32.0000 1.9979 1.9991 418.8812 419.1850 0.0455 -1.0000 -1.0000 1740566 1579742261.80 151.5775 60.0031 32.0000 1.9969 1.9981 418.9500 419.2535 0.0454 -1.0000 -1.0000 1740628 1579742261.90 151.5775 60.0031 32.0000 1.9974 1.9986 418.9516 419.2554 0.0456 -1.0000 -1.0000 1740691 1579742262.00 151.5775 60.0031 32.0000 1.9978 1.9990 418.9313 419.2353 0.0455 -1.0000 -1.0000 1740769 1579742262.10 151.5775 60.0031 32.0000 1.9977 1.9989 418.8399 419.1444 0.0456 -1.0000 -1.0000 1740831 1579742262.20 151.5609 60.0031 32.0000 1.9974 1.9986 418.8137 419.1165 0.0455 -1.0000 -1.0000 1740910 1579742262.30 151.4718 60.0031 32.0000 1.9967 1.9979 418.9793 419.2830 0.0454 -1.0000 -1.0000 1740988 1579742262.40 151.4718 60.0031 32.0000 1.9977 1.9989 418.9675 419.2710 0.0455 -1.0000 -1.0000 1741050 1579742262.50 151.4718 60.0031 32.0000 1.9979 1.9991 418.8822 419.1859 0.0455 -1.0000 -1.0000 1741097 1579742262.60 151.4718 60.0031 32.0000 1.9978 1.9990 418.8326 419.1371 0.0457 -1.0000 -1.0000 1741175 1579742262.70 151.4718 60.0031 32.0000 1.9978 1.9990 418.9006 419.2043 0.0455 -1.0000 -1.0000 1741238 1579742262.80 151.4534 60.0031 32.0000 1.9969 1.9981 418.9640 419.2683 0.0455 -1.0000 -1.0000 1741300 1579742262.90 151.4534 60.0031 32.0000 1.9973 1.9985 418.7927 419.0972 0.0456 -1.0000 -1.0000 1741378 1579742263.00 151.4534 60.0031 32.0000 1.9980 1.9992 418.7055 419.0106 0.0457 -1.0000 -1.0000 1741706 1579742263.10 151.5514 60.0031 32.0000 1.9981 1.9992 418.7125 419.0166 0.0456 -1.0000 -1.0000 1741769 1579742263.20 151.5514 60.0031 32.0000 1.9970 1.9982 418.7814 419.0860 0.0457 -1.0000 -1.0000 1741847 1579742263.30 151.5514 60.0031 32.0000 1.9972 1.9984 418.9967 419.3010 0.0456 -1.0000 -1.0000 1741910 1579742263.40 151.5514 60.0031 32.0000 1.9970 1.9982 418.9503 419.2553 0.0457 -1.0000 -1.0000 1741972 1579742263.50 151.5514 60.0031 32.0000 1.9978 1.9990 418.8131 419.1177 0.0456 -1.0000 -1.0000 1742222 1579742263.60 151.5514 60.0031 32.0000 1.9979 1.9990 418.7206 419.0239 0.0455 -1.0000 -1.0000 1742285 1579742263.70 151.5514 60.0031 32.0000 1.9965 1.9977 418.9604 419.2638 0.0454 -1.0000 -1.0000 1742347 1579742263.80 151.5514 60.0031 32.0000 1.9963 1.9975 418.9620 419.2655 0.0455 -1.0000 -1.0000 1742410 1579742263.90 151.5043 60.0031 32.0000 1.9971 1.9983 418.9415 419.2459 0.0456 -1.0000 -1.0000 1742472 1579742264.00 151.5043 60.0031 32.0000 1.9982 1.9994 418.6919 418.9961 0.0456 -1.0000 -1.0000 1742675 1579742264.10 151.5043 60.0031 32.0000 1.9973 1.9985 418.6908 418.9959 0.0458 -1.0000 -1.0000 1742738 1579742264.20 151.5043 60.0031 32.0000 1.9966 1.9978 418.8567 419.1614 0.0456 -1.0000 -1.0000 1742800 1579742264.30 151.5043 60.0031 32.0000 1.9970 1.9982 418.9387 419.2432 0.0456 -1.0000 -1.0000 1742863 1579742264.40 151.5043 60.0031 32.0000 1.9976 1.9988 418.7693 419.0728 0.0454 -1.0000 -1.0000 1742925 1579742264.50 151.4565 60.0031 32.0000 1.9979 1.9991 418.6592 418.9622 0.0455 -1.0000 -1.0000 1743175 1579742264.60 151.4565 60.0031 32.0000 1.9985 1.9997 418.7195 419.0241 0.0457 -1.0000 -1.0000 1743253 1579742264.70 151.4565 60.0031 32.0000 1.9976 1.9988 418.8726 419.1762 0.0454 -1.0000 -1.0000 1743300 1579742264.80 151.4565 60.0031 32.0000 1.9974 1.9986 418.8385 419.1425 0.0455 -1.0000 -1.0000 1743378 1579742264.90 151.4565 60.0031 32.0000 1.9988 2.0000 418.7436 419.0476 0.0456 -1.0000 -1.0000 1743441 1579742265.00 151.4565 60.0031 32.0000 1.9980 1.9992 418.7863 419.0907 0.0456 -1.0000 -1.0000 1743504 1579742265.10 151.5231 60.0033 32.0000 1.9977 1.9989 418.8910 419.1946 0.0455 -1.0000 -1.0000 1743675 1579742265.20 151.5231 60.0033 32.0000 1.9968 1.9980 419.0643 419.3686 0.0456 -1.0000 -1.0000 1743754 1579742265.30 151.5231 60.0033 32.0000 1.9965 1.9977 418.9178 419.2219 0.0455 -1.0000 -1.0000 1743816 1579742265.40 151.5231 60.0033 32.0000 1.9980 1.9992 418.7603 419.0644 0.0456 -1.0000 -1.0000 1743894 1579742265.50 151.5231 60.0033 32.0000 1.9978 1.9990 418.7910 419.0950 0.0455 -1.0000 -1.0000 1743957 1579742265.60 151.4976 60.0033 32.0000 1.9971 1.9983 418.8662 419.1718 0.0458 -1.0000 -1.0000 1744191 1579742265.70 151.4488 60.0033 32.0000 1.9968 1.9980 419.0129 419.3169 0.0455 -1.0000 -1.0000 1744254 1579742265.80 151.4488 60.0033 32.0000 1.9967 1.9979 418.8924 419.1961 0.0456 -1.0000 -1.0000 1744316 1579742265.90 151.4488 60.0033 32.0000 1.9974 1.9986 418.7185 419.0227 0.0456 -1.0000 -1.0000 1744378 1579742266.00 151.4488 60.0033 32.0000 1.9973 1.9985 418.7374 419.0417 0.0455 -1.0000 -1.0000 1744456 1579742266.10 151.4488 60.0033 32.0000 1.9967 1.9979 418.9450 419.2484 0.0454 -1.0000 -1.0000 1744519 1579742266.20 151.4416 60.0033 32.0000 1.9971 1.9983 418.9264 419.2296 0.0454 -1.0000 -1.0000 1744581 1579742266.30 151.4356 60.0033 32.0000 1.9982 1.9994 418.7849 419.0881 0.0455 -1.0000 -1.0000 1744660 1579742266.40 151.4356 60.0033 32.0000 1.9979 1.9991 418.6810 418.9842 0.0454 -1.0000 -1.0000 1744722 1579742266.50 151.4356 60.0033 32.0000 1.9975 1.9987 418.7973 419.1008 0.0455 -1.0000 -1.0000 1744785 1579742266.60 151.4356 60.0033 32.0000 1.9977 1.9989 418.8198 419.1235 0.0455 -1.0000 -1.0000 1745535 1579742266.70 151.4356 60.0033 32.0000 1.9973 1.9985 418.9638 419.2672 0.0454 -1.0000 -1.0000 1745597 1579742266.80 151.5424 60.0033 32.0000 1.9974 1.9986 418.8733 419.1767 0.0455 -1.0000 -1.0000 1745660 1579742266.90 151.5424 60.0033 32.0000 1.9974 1.9985 418.8455 419.1497 0.0456 -1.0000 -1.0000 1745738 1579742267.00 151.5424 60.0033 32.0000 1.9978 1.9990 418.8686 419.1722 0.0454 -1.0000 -1.0000 1745800 1579742267.10 151.5424 60.0033 32.0000 1.9975 1.9987 419.0511 419.3554 0.0456 -1.0000 -1.0000 1745863 1579742267.20 151.5424 60.0033 32.0000 1.9969 1.9981 418.9671 419.2710 0.0455 -1.0000 -1.0000 1745925 1579742267.30 151.5415 60.0033 32.0000 1.9977 1.9989 418.7061 419.0103 0.0456 -1.0000 -1.0000 1746003 1579742267.40 151.5415 60.0033 32.0000 1.9981 1.9993 418.7681 419.0721 0.0455 -1.0000 -1.0000 1746066 1579742267.50 151.5415 60.0033 32.0000 1.9980 1.9992 418.7783 419.0817 0.0455 -1.0000 -1.0000 1746128 1579742267.60 151.5415 60.0033 32.0000 1.9973 1.9985 418.9600 419.2650 0.0457 -1.0000 -1.0000 1746222 1579742267.70 151.5415 60.0033 32.0000 1.9971 1.9983 418.9436 419.2475 0.0455 -1.0000 -1.0000 1746300 1579742267.80 151.5295 60.0033 32.0000 1.9982 1.9994 418.7625 419.0664 0.0455 -1.0000 -1.0000 1746363 1579742267.90 151.4955 60.0033 32.0000 1.9984 1.9996 418.7465 419.0496 0.0455 -1.0000 -1.0000 1746425 1579742268.00 151.4955 60.0033 32.0000 1.9974 1.9986 418.8560 419.1612 0.0457 -1.0000 -1.0000 1746488 1579742268.10 151.4955 60.0033 32.0000 1.9974 1.9986 418.8447 419.1490 0.0455 -1.0000 -1.0000 1746722 1579742268.20 151.4955 60.0033 32.0000 1.9982 1.9993 418.7792 419.0829 0.0455 -1.0000 -1.0000 1746785 1579742268.30 151.4955 60.0033 32.0000 1.9978 1.9990 418.7525 419.0569 0.0456 -1.0000 -1.0000 1746863 1579742268.40 151.4955 60.0033 32.0000 1.9973 1.9985 418.8942 419.1976 0.0454 -1.0000 -1.0000 1746925 1579742268.50 151.4955 60.0033 32.0000 1.9977 1.9988 418.9339 419.2372 0.0454 -1.0000 -1.0000 1746988 1579742268.60 151.4955 60.0033 32.0000 1.9987 1.9999 418.9220 419.2261 0.0455 -1.0000 -1.0000 1747066 1579742268.70 151.4955 60.0033 32.0000 1.9989 2.0001 418.7386 419.0422 0.0455 -1.0000 -1.0000 1747363 1579742268.80 151.4955 60.0033 32.0000 1.9983 1.9995 418.7172 419.0200 0.0453 -1.0000 -1.0000 1747425 1579742268.90 151.5578 60.0033 32.0000 1.9977 1.9989 418.9207 419.2241 0.0455 -1.0000 -1.0000 1747503 1579742269.00 151.6043 60.0033 32.0000 1.9983 1.9995 418.9914 419.2952 0.0455 -1.0000 -1.0000 1747566 1579742269.10 151.6043 60.0033 32.0000 1.9988 2.0000 418.7938 419.0973 0.0454 -1.0000 -1.0000 1747628 1579742269.20 151.6043 60.0033 32.0000 1.9982 1.9993 418.7525 419.0552 0.0453 -1.0000 -1.0000 1747910 1579742269.30 151.6043 60.0033 32.0000 1.9974 1.9986 418.9975 419.3000 0.0453 -1.0000 -1.0000 1747972 1579742269.40 151.6043 60.0033 32.0000 1.9983 1.9995 418.9037 419.2072 0.0455 -1.0000 -1.0000 1748050 1579742269.50 151.5055 60.0033 32.0000 1.9982 1.9994 418.8283 419.1322 0.0455 -1.0000 -1.0000 1748113 1579742269.60 151.4684 60.0033 32.0000 1.9976 1.9988 418.6559 418.9593 0.0455 -1.0000 -1.0000 1748175 1579742269.70 151.4684 60.0033 32.0000 1.9972 1.9984 418.8830 419.1866 0.0454 -1.0000 -1.0000 1748394 1579742269.80 151.4684 60.0033 32.0000 1.9974 1.9986 418.8864 419.1903 0.0455 -1.0000 -1.0000 1748456 1579742269.90 151.4684 60.0033 32.0000 1.9972 1.9984 418.9076 419.2120 0.0456 -1.0000 -1.0000 1748519 1579742270.00 151.4684 60.0033 32.0000 1.9978 1.9990 418.7350 419.0392 0.0455 -1.0000 -1.0000 1748581 1579742270.10 151.4466 60.0024 32.0000 1.9985 1.9997 418.6670 418.9716 0.0456 -1.0000 -1.0000 1748644 1579742270.20 151.4466 60.0024 32.0000 1.9988 2.0000 418.8378 419.1407 0.0453 -1.0000 -1.0000 1748925 1579742270.30 151.4466 60.0024 32.0000 1.9978 1.9990 418.9801 419.2834 0.0455 -1.0000 -1.0000 1749003 1579742270.40 151.4466 60.0024 32.0000 1.9977 1.9988 418.8219 419.1252 0.0454 -1.0000 -1.0000 1749066 1579742270.50 151.4466 60.0024 32.0000 1.9982 1.9994 418.7768 419.0787 0.0452 -1.0000 -1.0000 1749128 1579742270.60 151.4466 60.0024 32.0000 1.9985 1.9997 418.7902 419.0937 0.0455 -1.0000 -1.0000 1749191 1579742270.70 151.5108 60.0024 32.0000 1.9980 1.9992 419.0395 419.3426 0.0454 -1.0000 -1.0000 1749253 1579742270.80 151.5155 60.0024 32.0000 1.9984 1.9996 418.9940 419.2971 0.0454 -1.0000 -1.0000 1749316 1579742270.90 151.5155 60.0024 32.0000 1.9988 2.0000 418.9311 419.2343 0.0454 -1.0000 -1.0000 1749394 1579742271.00 151.5155 60.0024 32.0000 1.9983 1.9994 418.8314 419.1355 0.0456 -1.0000 -1.0000 1749457 1579742271.10 151.5155 60.0024 32.0000 1.9977 1.9989 418.8668 419.1704 0.0454 -1.0000 -1.0000 1749519 1579742271.20 151.5155 60.0024 32.0000 1.9978 1.9990 418.9792 419.2827 0.0455 -1.0000 -1.0000 1749754 1579742271.30 151.5155 60.0024 32.0000 1.9988 2.0000 418.8557 419.1591 0.0454 -1.0000 -1.0000 1749816 1579742271.40 151.5504 60.0024 32.0000 1.9986 1.9998 418.8569 419.1597 0.0454 -1.0000 -1.0000 1749894 1579742271.50 151.5514 60.0024 32.0000 1.9981 1.9993 418.9684 419.2716 0.0454 -1.0000 -1.0000 1749957 1579742271.60 151.5514 60.0024 32.0000 1.9975 1.9987 419.0810 419.3834 0.0453 -1.0000 -1.0000 1750019 1579742271.70 151.5514 60.0024 32.0000 1.9984 1.9996 418.8573 419.1610 0.0455 -1.0000 -1.0000 1750254 1579742271.80 151.5514 60.0024 32.0000 1.9982 1.9994 418.8280 419.1313 0.0453 -1.0000 -1.0000 1750316 1579742271.90 151.5514 60.0024 32.0000 1.9971 1.9983 418.8886 419.1918 0.0454 -1.0000 -1.0000 1750378 1579742272.00 151.4707 60.0024 32.0000 1.9975 1.9987 418.8891 419.1922 0.0454 -1.0000 -1.0000 1750456 1579742272.10 151.4707 60.0024 32.0000 1.9976 1.9988 418.8695 419.1732 0.0455 -1.0000 -1.0000 1750519 1579742272.20 151.4707 60.0024 32.0000 1.9987 1.9999 418.7983 419.1017 0.0454 -1.0000 -1.0000 1750644 1579742272.30 151.4707 60.0024 32.0000 1.9982 1.9994 418.8838 419.1875 0.0455 -1.0000 -1.0000 1750722 1579742272.40 151.4707 60.0024 32.0000 1.9980 1.9992 418.9216 419.2249 0.0454 -1.0000 -1.0000 1750785 1579742272.50 151.5464 60.0024 32.0000 1.9973 1.9985 418.9572 419.2601 0.0454 -1.0000 -1.0000 1750847 1579742272.60 151.5464 60.0024 32.0000 1.9979 1.9991 418.8265 419.1299 0.0454 -1.0000 -1.0000 1750925 1579742272.70 151.5464 60.0024 32.0000 1.9981 1.9993 418.8493 419.1518 0.0454 -1.0000 -1.0000 1750988 1579742272.80 151.5464 60.0024 32.0000 1.9980 1.9992 419.0439 419.3482 0.0456 -1.0000 -1.0000 1751050 1579742272.90 151.5464 60.0024 32.0000 1.9976 1.9988 419.0803 419.3832 0.0454 -1.0000 -1.0000 1751128 1579742273.00 151.5469 60.0024 32.0000 1.9984 1.9996 418.8868 419.1901 0.0455 -1.0000 -1.0000 1751191 1579742273.10 151.5494 60.0024 32.0000 1.9979 1.9991 418.7565 419.0590 0.0453 -1.0000 -1.0000 1751253 1579742273.20 151.5494 60.0024 32.0000 1.9974 1.9986 418.8352 419.1382 0.0454 -1.0000 -1.0000 1751316 1579742273.30 151.5494 60.0024 32.0000 1.9972 1.9984 418.9341 419.2368 0.0453 -1.0000 -1.0000 1752269 1579742273.40 151.5494 60.0024 32.0000 1.9971 1.9982 418.9905 419.2938 0.0454 -1.0000 -1.0000 1752331 1579742273.50 151.5494 60.0024 32.0000 1.9983 1.9995 418.8693 419.1724 0.0454 -1.0000 -1.0000 1752394 1579742273.60 151.4462 60.0024 32.0000 1.9980 1.9992 418.7347 419.0380 0.0454 -1.0000 -1.0000 1752456 1579742273.70 151.4462 60.0024 32.0000 1.9977 1.9989 418.8273 419.1312 0.0455 -1.0000 -1.0000 1752535 1579742273.80 151.4462 60.0024 32.0000 1.9977 1.9989 418.9779 419.2813 0.0454 -1.0000 -1.0000 1752597 1579742273.90 151.4462 60.0024 32.0000 1.9984 1.9996 418.8799 419.1828 0.0454 -1.0000 -1.0000 1752660 1579742274.00 151.4462 60.0024 32.0000 1.9984 1.9996 418.6975 419.0006 0.0454 -1.0000 -1.0000 1752738 1579742274.10 151.5264 60.0024 32.0000 1.9978 1.9990 418.8212 419.1246 0.0454 -1.0000 -1.0000 1752800 1579742274.20 151.5457 60.0024 32.0000 1.9968 1.9980 419.0280 419.3314 0.0454 -1.0000 -1.0000 1752863 1579742274.30 151.5457 60.0024 32.0000 1.9972 1.9984 419.0032 419.3056 0.0453 -1.0000 -1.0000 1752925 1579742274.40 151.5457 60.0024 32.0000 1.9987 1.9998 418.9167 419.2197 0.0454 -1.0000 -1.0000 1752988 1579742274.50 151.5457 60.0024 32.0000 1.9995 2.0007 418.7835 419.0869 0.0455 -1.0000 -1.0000 1753050 1579742274.60 151.5457 60.0024 32.0000 1.9971 1.9983 418.7483 419.0514 0.0454 -1.0000 -1.0000 1753128 1579742274.70 151.4872 60.0023 32.0000 1.9975 1.9987 418.9546 419.2590 0.0455 -1.0000 -1.0000 1753191 1579742274.80 151.4872 60.0023 32.0000 1.9974 1.9986 418.9808 419.2833 0.0453 -1.0000 -1.0000 1753425 1579742274.90 151.4872 60.0023 32.0000 1.9982 1.9994 418.7658 419.0684 0.0454 -1.0000 -1.0000 1753503 1579742275.00 151.4872 60.0023 32.0000 1.9980 1.9992 418.7751 419.0781 0.0454 -1.0000 -1.0000 1753566 1579742275.10 151.4872 60.0023 32.0000 1.9984 1.9996 418.8498 419.1528 0.0454 -1.0000 -1.0000 1753629 1579742275.20 151.4872 60.0023 32.0000 1.9975 1.9987 418.9860 419.2894 0.0454 -1.0000 -1.0000 1753691 1579742275.30 151.4872 60.0023 32.0000 1.9978 1.9990 418.9590 419.2616 0.0454 -1.0000 -1.0000 1753754 1579742275.40 151.4872 60.0023 32.0000 1.9981 1.9993 418.8384 419.1415 0.0454 -1.0000 -1.0000 1753832 1579742275.50 151.4872 60.0023 32.0000 1.9989 2.0001 418.8071 419.1106 0.0454 -1.0000 -1.0000 1753910 1579742275.60 151.4872 60.0023 32.0000 1.9992 2.0004 418.8181 419.1217 0.0456 -1.0000 -1.0000 1753972 1579742275.70 151.4900 60.0023 32.0000 1.9979 1.9991 419.0150 419.3195 0.0455 -1.0000 -1.0000 1754035 1579742275.80 151.5112 60.0023 32.0000 1.9980 1.9992 418.9587 419.2615 0.0454 -1.0000 -1.0000 1754113 1579742275.90 151.5112 60.0023 32.0000 1.9989 2.0000 418.9181 419.2215 0.0454 -1.0000 -1.0000 1754160 1579742276.00 151.5112 60.0023 32.0000 1.9991 2.0003 418.9458 419.2495 0.0455 -1.0000 -1.0000 1754238 1579742276.10 151.5112 60.0023 32.0000 1.9978 1.9990 419.0370 419.3401 0.0453 -1.0000 -1.0000 1754300 1579742276.20 151.5112 60.0023 32.0000 1.9983 1.9995 419.2046 419.5071 0.0453 -1.0000 -1.0000 1754363 1579742276.30 151.5112 60.0023 32.0000 1.9986 1.9998 419.2133 419.5166 0.0454 -1.0000 -1.0000 1754441 1579742276.40 151.5112 60.0023 32.0000 1.9990 2.0002 419.2757 419.5805 0.0456 -1.0000 -1.0000 1755457 1579742276.50 151.5374 60.0023 32.0000 1.9983 1.9995 419.5767 419.8810 0.0455 -1.0000 -1.0000 1755519 1579742276.60 151.5374 60.0023 32.0000 1.9979 1.9991 419.6433 419.9470 0.0454 -1.0000 -1.0000 1755597 1579742276.70 151.5374 60.0023 32.0000 1.9973 1.9985 419.4419 419.7449 0.0453 -1.0000 -1.0000 1755660 1579742276.80 151.5374 60.0023 32.0000 1.9975 1.9987 419.3193 419.6224 0.0454 -1.0000 -1.0000 1755722 1579742276.90 151.5374 60.0023 32.0000 1.9984 1.9996 419.0140 419.3172 0.0454 -1.0000 -1.0000 1755800 1579742277.00 151.5374 60.0023 32.0000 1.9982 1.9994 418.9987 419.3018 0.0454 -1.0000 -1.0000 1755863 1579742277.10 151.4391 60.0023 32.0000 1.9976 1.9987 418.9727 419.2758 0.0454 -1.0000 -1.0000 1755925 1579742277.20 151.4391 60.0023 32.0000 1.9979 1.9990 418.8965 419.1991 0.0452 -1.0000 -1.0000 1756003 1579742277.30 151.4391 60.0023 32.0000 1.9985 1.9997 418.8339 419.1364 0.0454 -1.0000 -1.0000 1756050 1579742277.40 151.4391 60.0023 32.0000 1.9982 1.9994 418.7575 419.0607 0.0454 -1.0000 -1.0000 1756128 1579742277.50 151.4391 60.0023 32.0000 1.9970 1.9981 419.0589 419.3616 0.0453 -1.0000 -1.0000 1756191 1579742277.60 151.4417 60.0023 32.0000 1.9974 1.9985 419.1129 419.4154 0.0454 -1.0000 -1.0000 1756253 1579742277.70 151.5618 60.0023 32.0000 1.9983 1.9995 419.0151 419.3184 0.0454 -1.0000 -1.0000 1756331 1579742277.80 151.5618 60.0023 32.0000 1.9988 2.0000 418.8647 419.1677 0.0454 -1.0000 -1.0000 1756394 1579742277.90 151.5618 60.0023 32.0000 1.9987 1.9999 418.8603 419.1638 0.0454 -1.0000 -1.0000 1756456 1579742278.00 151.5618 60.0023 32.0000 1.9975 1.9987 418.9890 419.2918 0.0453 -1.0000 -1.0000 1756519 1579742278.10 151.5618 60.0023 32.0000 1.9979 1.9991 419.1796 419.4833 0.0455 -1.0000 -1.0000 1756581 1579742278.20 151.5618 60.0023 32.0000 1.9968 1.9980 419.0311 419.3341 0.0453 -1.0000 -1.0000 1756644 1579742278.30 151.5618 60.0023 32.0000 1.9988 2.0000 418.8037 419.1061 0.0453 -1.0000 -1.0000 1756722 1579742278.40 151.5618 60.0023 32.0000 1.9977 1.9989 418.8763 419.1795 0.0454 -1.0000 -1.0000 1757144 1579742278.50 151.5618 60.0023 32.0000 1.9969 1.9981 418.9760 419.2785 0.0453 -1.0000 -1.0000 1757206 1579742278.60 151.5618 60.0023 32.0000 1.9973 1.9984 418.8649 419.1683 0.0455 -1.0000 -1.0000 1757285 1579742278.70 151.5618 60.0023 32.0000 1.9983 1.9995 418.7461 419.0497 0.0455 -1.0000 -1.0000 1757347 1579742278.80 151.3946 60.0023 32.0000 1.9978 1.9990 418.7963 419.0998 0.0455 -1.0000 -1.0000 1757410 1579742278.90 151.3946 60.0023 32.0000 1.9966 1.9978 419.0020 419.3055 0.0454 -1.0000 -1.0000 1757644 1579742279.00 151.3946 60.0023 32.0000 1.9976 1.9987 418.9864 419.2894 0.0454 -1.0000 -1.0000 1757706 1579742279.10 151.3946 60.0023 32.0000 1.9980 1.9992 418.8341 419.1366 0.0454 -1.0000 -1.0000 1757769 1579742279.20 151.3946 60.0023 32.0000 1.9984 1.9996 418.7349 419.0378 0.0454 -1.0000 -1.0000 1757847 1579742279.30 151.3946 60.0023 32.0000 1.9979 1.9991 418.7680 419.0709 0.0454 -1.0000 -1.0000 1757910 1579742279.40 151.4332 60.0023 32.0000 1.9982 1.9994 418.9749 419.2787 0.0454 -1.0000 -1.0000 1757972 1579742279.50 151.4332 60.0023 32.0000 1.9980 1.9992 418.9234 419.2258 0.0453 -1.0000 -1.0000 1758769 1579742279.60 151.4332 60.0023 32.0000 1.9981 1.9993 418.7829 419.0861 0.0454 -1.0000 -1.0000 1758831 1579742279.70 151.4332 60.0023 32.0000 1.9976 1.9988 418.8474 419.1500 0.0454 -1.0000 -1.0000 1758910 1579742279.80 151.4332 60.0023 32.0000 1.9974 1.9986 419.0251 419.3280 0.0453 -1.0000 -1.0000 1758972 1579742279.90 151.5364 60.0024 32.0000 1.9974 1.9985 419.0370 419.3412 0.0456 -1.0000 -1.0000 1759035 1579742280.00 151.6174 60.0025 32.0000 1.9980 1.9992 419.0175 419.3218 0.0455 -1.0000 -1.0000 1759113 1579742280.10 151.6174 60.0025 32.0000 1.9984 1.9996 418.8789 419.1829 0.0455 -1.0000 -1.0000 1759175 1579742280.20 151.6174 60.0025 32.0000 1.9978 1.9990 418.9133 419.2169 0.0455 -1.0000 -1.0000 1759238 1579742280.30 151.6174 60.0025 32.0000 1.9976 1.9988 418.9242 419.2277 0.0455 -1.0000 -1.0000 1759316 1579742280.40 151.6174 60.0025 32.0000 1.9960 1.9972 418.9966 419.3001 0.0454 -1.0000 -1.0000 1759379 1579742280.50 151.6174 60.0025 32.0000 1.9969 1.9981 418.7593 419.0624 0.0454 -1.0000 -1.0000 1759441 1579742280.60 151.5514 60.0025 32.0000 1.9979 1.9991 418.8521 419.1547 0.0453 -1.0000 -1.0000 1759503 1579742280.70 151.5514 60.0025 32.0000 1.9970 1.9982 418.9609 419.2640 0.0454 -1.0000 -1.0000 1759582 1579742280.80 151.5514 60.0025 32.0000 1.9973 1.9985 418.9412 419.2447 0.0455 -1.0000 -1.0000 1759629 1579742280.90 151.5514 60.0025 32.0000 1.9980 1.9992 418.7709 419.0740 0.0454 -1.0000 -1.0000 1759706 1579742281.00 151.5514 60.0025 32.0000 1.9975 1.9986 418.8590 419.1624 0.0454 -1.0000 -1.0000 1759769 1579742281.10 151.5514 60.0025 32.0000 1.9972 1.9984 418.9951 419.2985 0.0455 -1.0000 -1.0000 1759832 1579742281.20 151.5623 60.0025 32.0000 1.9971 1.9983 419.0251 419.3291 0.0456 -1.0000 -1.0000 1759910 1579742281.30 151.5623 60.0025 32.0000 1.9977 1.9989 418.8216 419.1256 0.0455 -1.0000 -1.0000 1759972 1579742281.40 151.5623 60.0025 32.0000 1.9983 1.9994 418.7958 419.0991 0.0455 -1.0000 -1.0000 1800035 1579742281.50 151.5623 60.0025 32.0000 1.9977 1.9989 418.9910 419.2939 0.0453 -1.0000 -1.0000 1800113 1579742281.60 151.5623 60.0025 32.0000 1.9966 1.9978 418.9646 419.2672 0.0454 -1.0000 -1.0000 1800175 1579742281.70 151.5623 60.0025 32.0000 1.9983 1.9995 418.8593 419.1629 0.0455 -1.0000 -1.0000 1800253 1579742281.80 151.5623 60.0025 32.0000 1.9981 1.9993 418.8145 419.1187 0.0455 -1.0000 -1.0000 1800316 1579742281.90 151.5623 60.0025 32.0000 1.9974 1.9986 418.8707 419.1732 0.0454 -1.0000 -1.0000 1800378 1579742282.00 151.5623 60.0025 32.0000 1.9976 1.9988 419.0251 419.3291 0.0455 -1.0000 -1.0000 1800441 1579742282.10 151.5623 60.0025 32.0000 1.9982 1.9994 419.0555 419.3603 0.0456 -1.0000 -1.0000 1800503 1579742282.20 151.5623 60.0025 32.0000 1.9978 1.9990 418.7840 419.0867 0.0454 -1.0000 -1.0000 1800566 1579742282.30 151.5583 60.0025 32.0000 1.9977 1.9989 418.7718 419.0753 0.0455 -1.0000 -1.0000 1800644 1579742282.40 151.5228 60.0025 32.0000 1.9963 1.9975 418.9733 419.2773 0.0455 -1.0000 -1.0000 1800706 1579742282.50 151.5228 60.0025 32.0000 1.9972 1.9984 418.9301 419.2336 0.0455 -1.0000 -1.0000 1801269 1579742282.60 151.5228 60.0025 32.0000 1.9983 1.9995 418.8711 419.1754 0.0455 -1.0000 -1.0000 1801347 1579742282.70 151.5228 60.0025 32.0000 1.9981 1.9993 418.7334 419.0372 0.0455 -1.0000 -1.0000 1801410 1579742282.80 151.5228 60.0025 32.0000 1.9972 1.9984 418.9558 419.2597 0.0455 -1.0000 -1.0000 1801472 1579742282.90 151.5228 60.0025 32.0000 1.9970 1.9981 419.0201 419.3239 0.0455 -1.0000 -1.0000 1801550 1579742283.00 151.3955 60.0025 32.0000 1.9976 1.9988 418.8817 419.1851 0.0454 -1.0000 -1.0000 1801925 1579742283.10 151.3955 60.0025 32.0000 1.9972 1.9983 418.7544 419.0567 0.0453 -1.0000 -1.0000 1802003 1579742283.20 151.3955 60.0025 32.0000 1.9972 1.9984 418.8940 419.1972 0.0455 -1.0000 -1.0000 1802066 1579742283.30 151.3955 60.0025 32.0000 1.9973 1.9985 418.9253 419.2296 0.0456 -1.0000 -1.0000 1802128 1579742283.40 151.3955 60.0025 32.0000 1.9979 1.9991 418.9767 419.2794 0.0454 -1.0000 -1.0000 1802206 1579742283.50 151.5192 60.0025 32.0000 1.9981 1.9993 418.7793 419.0827 0.0455 -1.0000 -1.0000 1802269 1579742283.60 151.5192 60.0025 32.0000 1.9977 1.9989 418.7688 419.0725 0.0455 -1.0000 -1.0000 1802331 1579742283.70 151.5192 60.0025 32.0000 1.9974 1.9986 418.9049 419.2090 0.0456 -1.0000 -1.0000 1802410 1579742283.80 151.5192 60.0025 32.0000 1.9964 1.9976 419.0165 419.3208 0.0455 -1.0000 -1.0000 1802472 1579742283.90 151.5192 60.0025 32.0000 1.9976 1.9988 418.8118 419.1158 0.0455 -1.0000 -1.0000 1802535 1579742284.00 151.5276 60.0025 32.0000 1.9985 1.9997 418.7661 419.0705 0.0455 -1.0000 -1.0000 1802613 1579742284.10 151.5285 60.0025 32.0000 1.9969 1.9981 418.7903 419.0925 0.0453 -1.0000 -1.0000 1802675 1579742284.20 151.5285 60.0025 32.0000 1.9973 1.9985 418.9020 419.2053 0.0455 -1.0000 -1.0000 1802738 1579742284.30 151.5285 60.0025 32.0000 1.9975 1.9987 418.8428 419.1473 0.0456 -1.0000 -1.0000 1802816 1579742284.40 151.5285 60.0025 32.0000 1.9981 1.9993 418.8021 419.1063 0.0456 -1.0000 -1.0000 1802878 1579742284.50 151.5285 60.0025 32.0000 1.9978 1.9990 418.6699 418.9729 0.0454 -1.0000 -1.0000 1802941 1579742284.60 151.5173 60.0024 32.0000 1.9969 1.9981 418.6770 418.9798 0.0455 -1.0000 -1.0000 1803675 1579742284.70 151.5173 60.0024 32.0000 1.9969 1.9981 418.9092 419.2139 0.0456 -1.0000 -1.0000 1803738 1579742284.80 151.5173 60.0024 32.0000 1.9972 1.9984 418.8874 419.1911 0.0454 -1.0000 -1.0000 1803800 1579742284.90 151.5173 60.0024 32.0000 1.9981 1.9993 418.8829 419.1854 0.0453 -1.0000 -1.0000 1803878 1579742285.00 151.5173 60.0024 32.0000 1.9983 1.9995 418.8735 419.1765 0.0454 -1.0000 -1.0000 1803941 1579742285.10 151.5173 60.0024 32.0000 1.9977 1.9989 419.0331 419.3370 0.0456 -1.0000 -1.0000 1804003 1579742285.20 151.4696 60.0024 32.0000 1.9979 1.9991 418.8960 419.1992 0.0454 -1.0000 -1.0000 1804082 1579742285.30 151.4696 60.0024 32.0000 1.9983 1.9995 418.8157 419.1194 0.0455 -1.0000 -1.0000 1804144 1579742285.40 151.4696 60.0024 32.0000 1.9985 1.9997 418.8459 419.1499 0.0455 -1.0000 -1.0000 1804206 1579742285.50 151.4696 60.0024 32.0000 1.9982 1.9994 418.9380 419.2415 0.0455 -1.0000 -1.0000 1804269 1579742285.60 151.4696 60.0024 32.0000 1.9968 1.9980 419.0646 419.3687 0.0455 -1.0000 -1.0000 1804331 1579742285.70 151.5252 60.0024 32.0000 1.9984 1.9996 419.0655 419.3691 0.0454 -1.0000 -1.0000 1804410 1579742285.80 151.5252 60.0024 32.0000 1.9989 2.0001 418.7447 419.0491 0.0456 -1.0000 -1.0000 1804472 1579742285.90 151.5252 60.0024 32.0000 1.9990 2.0002 418.8032 419.1070 0.0455 -1.0000 -1.0000 1804535 1579742286.00 151.5252 60.0024 32.0000 1.9985 1.9997 418.8322 419.1355 0.0455 -1.0000 -1.0000 1804613 1579742286.10 151.5252 60.0024 32.0000 1.9979 1.9991 418.9645 419.2685 0.0455 -1.0000 -1.0000 1804738 1579742286.20 151.5252 60.0024 32.0000 1.9978 1.9990 418.8429 419.1465 0.0455 -1.0000 -1.0000 1804800 1579742286.30 151.4137 60.0024 32.0000 1.9981 1.9993 418.7852 419.0893 0.0456 -1.0000 -1.0000 1804863 1579742286.40 151.4137 60.0024 32.0000 1.9974 1.9986 418.8004 419.1040 0.0456 -1.0000 -1.0000 1804925 1579742286.50 151.4137 60.0024 32.0000 1.9971 1.9983 418.9936 419.2988 0.0457 -1.0000 -1.0000 1804988 1579742286.60 151.4137 60.0024 32.0000 1.9970 1.9982 418.9240 419.2285 0.0456 -1.0000 -1.0000 1805066 1579742286.70 151.4137 60.0024 32.0000 1.9976 1.9988 418.7817 419.0847 0.0455 -1.0000 -1.0000 1805160 1579742286.80 151.4137 60.0024 32.0000 1.9981 1.9993 418.8126 419.1164 0.0455 -1.0000 -1.0000 1805222 1579742286.90 151.4137 60.0024 32.0000 1.9985 1.9997 418.9042 419.2081 0.0455 -1.0000 -1.0000 1805300 1579742287.00 151.4137 60.0024 32.0000 1.9980 1.9992 418.9955 419.2995 0.0456 -1.0000 -1.0000 1805363 1579742287.10 151.4137 60.0024 32.0000 1.9972 1.9984 418.9897 419.2939 0.0455 -1.0000 -1.0000 1805410 1579742287.20 151.4137 60.0024 32.0000 1.9981 1.9992 418.8738 419.1780 0.0456 -1.0000 -1.0000 1805785 1579742287.30 151.4137 60.0024 32.0000 1.9981 1.9993 418.8193 419.1238 0.0455 -1.0000 -1.0000 1805847 1579742287.40 151.4762 60.0024 32.0000 1.9971 1.9983 419.0458 419.3494 0.0455 -1.0000 -1.0000 1805910 1579742287.50 151.4762 60.0024 32.0000 1.9974 1.9986 419.0081 419.3114 0.0454 -1.0000 -1.0000 1805972 1579742287.60 151.4762 60.0024 32.0000 1.9978 1.9990 418.8976 419.2014 0.0455 -1.0000 -1.0000 1806050 1579742287.70 151.4762 60.0024 32.0000 1.9985 1.9997 418.7419 419.0460 0.0456 -1.0000 -1.0000 1806269 1579742287.80 151.4762 60.0024 32.0000 1.9977 1.9989 418.8781 419.1822 0.0455 -1.0000 -1.0000 1806331 1579742287.90 151.5101 60.0024 32.0000 1.9977 1.9989 418.8196 419.1238 0.0456 -1.0000 -1.0000 1806394 1579742288.00 151.5339 60.0024 32.0000 1.9976 1.9988 418.9690 419.2732 0.0455 -1.0000 -1.0000 1806472 1579742288.10 151.5339 60.0024 32.0000 1.9979 1.9991 418.9447 419.2484 0.0455 -1.0000 -1.0000 1806535 1579742288.20 151.5339 60.0024 32.0000 1.9988 2.0000 418.8377 419.1409 0.0454 -1.0000 -1.0000 1806691 1579742288.30 151.5339 60.0024 32.0000 1.9981 1.9993 418.7510 419.0544 0.0455 -1.0000 -1.0000 1806769 1579742288.40 151.5339 60.0024 32.0000 1.9969 1.9980 418.9878 419.2921 0.0455 -1.0000 -1.0000 1806831 1579742288.50 151.5339 60.0024 32.0000 1.9977 1.9989 418.9260 419.2295 0.0456 -1.0000 -1.0000 1806894 1579742288.60 151.4062 60.0024 32.0000 1.9978 1.9990 418.8156 419.1201 0.0456 -1.0000 -1.0000 1806956 1579742288.70 151.4027 60.0024 32.0000 1.9980 1.9992 418.8057 419.1102 0.0456 -1.0000 -1.0000 1807191 1579742288.80 151.4027 60.0024 32.0000 1.9973 1.9985 418.9757 419.2805 0.0456 -1.0000 -1.0000 1807253 1579742288.90 151.4027 60.0024 32.0000 1.9968 1.9980 418.9715 419.2753 0.0455 -1.0000 -1.0000 1807316 1579742289.00 151.4027 60.0024 32.0000 1.9977 1.9989 418.8292 419.1340 0.0457 -1.0000 -1.0000 1807378 1579742289.10 151.4261 60.0024 32.0000 1.9984 1.9996 418.7628 419.0669 0.0455 -1.0000 -1.0000 1807441 1579742289.20 151.4518 60.0024 32.0000 1.9981 1.9993 418.8132 419.1171 0.0456 -1.0000 -1.0000 1807988 1579742289.30 151.4518 60.0024 32.0000 1.9974 1.9986 418.9915 419.2966 0.0457 -1.0000 -1.0000 1808050 1579742289.40 151.4518 60.0024 32.0000 1.9971 1.9983 419.0026 419.3070 0.0455 -1.0000 -1.0000 1808128 1579742289.50 151.4518 60.0024 32.0000 1.9981 1.9993 418.8714 419.1756 0.0456 -1.0000 -1.0000 1808191 1579742289.60 151.4518 60.0024 32.0000 1.9983 1.9995 418.7647 419.0693 0.0456 -1.0000 -1.0000 1808254 1579742289.70 151.5515 60.0014 32.0000 1.9978 1.9990 418.9016 419.2054 0.0456 -1.0000 -1.0000 1808331 1579742289.80 151.5515 60.0014 32.0000 1.9975 1.9987 418.9780 419.2823 0.0456 -1.0000 -1.0000 1808394 1579742289.90 151.5515 60.0014 32.0000 1.9981 1.9993 418.8369 419.1410 0.0456 -1.0000 -1.0000 1808456 1579742290.00 151.5515 60.0014 32.0000 1.9986 1.9998 418.7730 419.0767 0.0455 -1.0000 -1.0000 1808535 1579742290.10 151.5515 60.0014 32.0000 1.9978 1.9989 418.9369 419.2409 0.0455 -1.0000 -1.0000 1808597 1579742290.20 151.5515 60.0014 32.0000 1.9978 1.9990 419.0464 419.3511 0.0456 -1.0000 -1.0000 1808660 1579742290.30 151.5515 60.0014 32.0000 1.9981 1.9993 418.8945 419.1984 0.0456 -1.0000 -1.0000 1808722 1579742290.40 151.5168 60.0014 32.0000 1.9977 1.9989 418.8787 419.1833 0.0456 -1.0000 -1.0000 1808785 1579742290.50 151.5168 60.0014 32.0000 1.9979 1.9991 418.8724 419.1769 0.0456 -1.0000 -1.0000 1808863 1579742290.60 151.5168 60.0014 32.0000 1.9982 1.9994 418.9846 419.2882 0.0455 -1.0000 -1.0000 1808925 1579742290.70 151.5168 60.0014 32.0000 1.9988 2.0000 418.9368 419.2411 0.0457 -1.0000 -1.0000 1808988 1579742290.80 151.5168 60.0014 32.0000 1.9987 1.9999 418.7656 419.0707 0.0456 -1.0000 -1.0000 1809050 1579742290.90 151.4803 60.0014 32.0000 1.9984 1.9996 418.8348 419.1406 0.0457 -1.0000 -1.0000 1809128 1579742291.00 151.4614 60.0014 32.0000 1.9979 1.9991 419.0461 419.3502 0.0456 -1.0000 -1.0000 1809191 1579742291.10 151.4614 60.0014 32.0000 1.9975 1.9987 419.0013 419.3059 0.0456 -1.0000 -1.0000 1809253 1579742291.20 151.4614 60.0014 32.0000 1.9984 1.9996 418.8185 419.1229 0.0456 -1.0000 -1.0000 1809332 1579742291.30 151.4614 60.0014 32.0000 1.9979 1.9991 418.7362 419.0400 0.0455 -1.0000 -1.0000 1809706 1579742291.40 151.4614 60.0014 32.0000 1.9974 1.9986 418.9111 419.2155 0.0456 -1.0000 -1.0000 1809785 1579742291.50 151.5596 60.0014 32.0000 1.9977 1.9989 418.9227 419.2270 0.0456 -1.0000 -1.0000 1809847 1579742291.60 151.5596 60.0014 32.0000 1.9979 1.9990 418.9135 419.2175 0.0456 -1.0000 -1.0000 1809910 1579742291.70 151.5596 60.0014 32.0000 1.9986 1.9998 418.7805 419.0857 0.0458 -1.0000 -1.0000 1809988 1579742291.80 151.5596 60.0014 32.0000 1.9981 1.9993 418.9168 419.2216 0.0456 -1.0000 -1.0000 1810206 1579742291.90 151.5596 60.0014 32.0000 1.9973 1.9985 418.9934 419.2972 0.0456 -1.0000 -1.0000 1810269 1579742292.00 151.5596 60.0014 32.0000 1.9977 1.9989 418.8277 419.1327 0.0457 -1.0000 -1.0000 1810347 1579742292.10 151.5090 60.0014 32.0000 1.9978 1.9990 418.7479 419.0526 0.0456 -1.0000 -1.0000 1810410 1579742292.20 151.4310 60.0014 32.0000 1.9972 1.9984 418.8553 419.1596 0.0456 -1.0000 -1.0000 1810472 1579742292.30 151.4310 60.0014 32.0000 1.9973 1.9985 419.0251 419.3303 0.0457 -1.0000 -1.0000 1810535 1579742292.40 151.4310 60.0014 32.0000 1.9977 1.9989 418.9005 419.2050 0.0456 -1.0000 -1.0000 1810597 1579742292.50 151.4310 60.0014 32.0000 1.9977 1.9989 418.7949 419.0998 0.0456 -1.0000 -1.0000 1810660 1579742292.60 151.4310 60.0014 32.0000 1.9975 1.9987 418.8618 419.1663 0.0456 -1.0000 -1.0000 1810738 1579742292.70 151.5271 60.0014 32.0000 1.9977 1.9989 418.9797 419.2840 0.0455 -1.0000 -1.0000 1810800 1579742292.80 151.5271 60.0014 32.0000 1.9981 1.9993 419.0420 419.3462 0.0456 -1.0000 -1.0000 1811238 1579742292.90 151.5271 60.0014 32.0000 1.9988 2.0000 418.9377 419.2429 0.0457 -1.0000 -1.0000 1811300 1579742293.00 151.5271 60.0014 32.0000 1.9983 1.9995 418.8446 419.1499 0.0458 -1.0000 -1.0000 1811363 1579742293.10 151.5271 60.0014 32.0000 1.9974 1.9986 419.0705 419.3742 0.0455 -1.0000 -1.0000 1811425 1579742293.20 151.5319 60.0014 32.0000 1.9970 1.9982 418.9344 419.2392 0.0457 -1.0000 -1.0000 1811503 1579742293.30 151.5319 60.0014 32.0000 1.9984 1.9996 418.8249 419.1291 0.0455 -1.0000 -1.0000 1811566 1579742293.40 151.5319 60.0014 32.0000 1.9980 1.9992 418.7662 419.0702 0.0455 -1.0000 -1.0000 1811754 1579742293.50 151.5319 60.0014 32.0000 1.9976 1.9988 418.7937 419.0976 0.0456 -1.0000 -1.0000 1811816 1579742293.60 151.5319 60.0014 32.0000 1.9978 1.9990 418.9233 419.2274 0.0455 -1.0000 -1.0000 1811878 1579742293.70 151.5319 60.0014 32.0000 1.9973 1.9985 418.8747 419.1788 0.0456 -1.0000 -1.0000 1811941 1579742293.80 151.5319 60.0014 32.0000 1.9979 1.9991 418.7954 419.1000 0.0456 -1.0000 -1.0000 1812003 1579742293.90 151.5319 60.0014 32.0000 1.9983 1.9995 418.7394 419.0448 0.0457 -1.0000 -1.0000 1812191 1579742294.00 151.5319 60.0014 32.0000 1.9982 1.9994 418.8412 419.1458 0.0456 -1.0000 -1.0000 1812269 1579742294.10 151.4228 60.0014 32.0000 1.9966 1.9977 418.9412 419.2463 0.0458 -1.0000 -1.0000 1812331 1579742294.20 151.4124 60.0014 32.0000 1.9978 1.9990 418.7486 419.0539 0.0457 -1.0000 -1.0000 1812394 1579742294.30 151.4124 60.0014 32.0000 1.9977 1.9989 418.6926 418.9972 0.0456 -1.0000 -1.0000 1812472 1579742294.40 151.4753 60.0014 32.0000 1.9976 1.9988 418.7746 419.0789 0.0457 -1.0000 -1.0000 1812753 1579742294.50 151.4753 60.0014 32.0000 1.9969 1.9981 418.9608 419.2647 0.0455 -1.0000 -1.0000 1812816 1579742294.60 151.4753 60.0014 32.0000 1.9978 1.9990 418.9173 419.2229 0.0458 -1.0000 -1.0000 1812878 1579742294.70 151.4753 60.0014 32.0000 1.9985 1.9997 418.8225 419.1270 0.0455 -1.0000 -1.0000 1812941 1579742294.80 151.4753 60.0014 32.0000 1.9982 1.9994 418.8078 419.1117 0.0455 -1.0000 -1.0000 1813003 1579742294.90 151.5112 60.0016 32.0000 1.9979 1.9991 418.8245 419.1288 0.0455 -1.0000 -1.0000 1813206 1579742295.00 151.5509 60.0018 32.0000 1.9971 1.9983 418.8961 419.2002 0.0456 -1.0000 -1.0000 1813269 1579742295.10 151.5509 60.0018 32.0000 1.9966 1.9978 418.9601 419.2660 0.0458 -1.0000 -1.0000 1813332 1579742295.20 151.5509 60.0018 32.0000 1.9970 1.9982 418.6808 418.9855 0.0457 -1.0000 -1.0000 1813394 1579742295.30 151.5509 60.0018 32.0000 1.9971 1.9983 418.7195 419.0243 0.0457 -1.0000 -1.0000 1813457 1579742295.40 151.5509 60.0018 32.0000 1.9976 1.9987 418.8897 419.1946 0.0457 -1.0000 -1.0000 1813691 1579742295.50 151.5195 60.0018 32.0000 1.9972 1.9984 418.9832 419.2888 0.0457 -1.0000 -1.0000 1813754 1579742295.60 151.5195 60.0018 32.0000 1.9983 1.9995 418.8212 419.1251 0.0455 -1.0000 -1.0000 1813816 1579742295.70 151.5195 60.0018 32.0000 1.9983 1.9995 418.7218 419.0268 0.0457 -1.0000 -1.0000 1813894 1579742295.80 151.5195 60.0018 32.0000 1.9982 1.9994 418.7944 419.0990 0.0456 -1.0000 -1.0000 1813957 1579742295.90 151.5195 60.0018 32.0000 1.9974 1.9986 418.9380 419.2436 0.0458 -1.0000 -1.0000 1814488 1579742296.00 151.5141 60.0018 32.0000 1.9975 1.9987 418.9681 419.2722 0.0456 -1.0000 -1.0000 1814550 1579742296.10 151.5141 60.0018 32.0000 1.9986 1.9998 418.8977 419.2026 0.0456 -1.0000 -1.0000 1814613 1579742296.20 151.5141 60.0018 32.0000 1.9985 1.9997 418.7590 419.0640 0.0457 -1.0000 -1.0000 1814675 1579742296.30 151.5141 60.0018 32.0000 1.9982 1.9994 418.9455 419.2499 0.0456 -1.0000 -1.0000 1814753 1579742296.40 151.5141 60.0018 32.0000 1.9978 1.9990 418.9849 419.2900 0.0457 -1.0000 -1.0000 1814988 1579742296.50 151.5141 60.0018 32.0000 1.9983 1.9995 418.8700 419.1751 0.0457 -1.0000 -1.0000 1815050 1579742296.60 151.5745 60.0018 32.0000 1.9981 1.9993 418.7099 419.0147 0.0457 -1.0000 -1.0000 1815128 1579742296.70 151.5745 60.0018 32.0000 1.9983 1.9995 418.8257 419.1302 0.0456 -1.0000 -1.0000 1815191 1579742296.80 151.5745 60.0018 32.0000 1.9978 1.9990 418.9201 419.2252 0.0457 -1.0000 -1.0000 1815253 1579742296.90 151.5745 60.0018 32.0000 1.9978 1.9990 419.1168 419.4221 0.0457 -1.0000 -1.0000 1815331 1579742297.00 151.5745 60.0018 32.0000 1.9987 1.9999 418.8916 419.1963 0.0456 -1.0000 -1.0000 1815410 1579742297.10 151.4519 60.0018 32.0000 1.9986 1.9998 418.7625 419.0674 0.0457 -1.0000 -1.0000 1815472 1579742297.20 151.4519 60.0018 32.0000 1.9977 1.9989 418.7703 419.0748 0.0457 -1.0000 -1.0000 1815535 1579742297.30 151.4519 60.0018 32.0000 1.9971 1.9983 418.8537 419.1591 0.0457 -1.0000 -1.0000 1815597 1579742297.40 151.4519 60.0018 32.0000 1.9973 1.9985 418.8547 419.1601 0.0458 -1.0000 -1.0000 1815675 1579742297.50 151.4519 60.0018 32.0000 1.9982 1.9994 418.8556 419.1602 0.0456 -1.0000 -1.0000 1816003 1579742297.60 151.4519 60.0018 32.0000 1.9983 1.9995 418.8570 419.1622 0.0458 -1.0000 -1.0000 1816066 1579742297.70 151.4332 60.0018 32.0000 1.9976 1.9988 418.9440 419.2492 0.0457 -1.0000 -1.0000 1816144 1579742297.80 151.3912 60.0018 32.0000 1.9971 1.9982 418.9401 419.2445 0.0456 -1.0000 -1.0000 1816206 1579742297.90 151.3912 60.0018 32.0000 1.9971 1.9983 418.7814 419.0863 0.0457 -1.0000 -1.0000 1816269 1579742298.00 151.3912 60.0018 32.0000 1.9984 1.9996 418.7655 419.0694 0.0455 -1.0000 -1.0000 1816347 1579742298.10 151.3912 60.0018 32.0000 1.9982 1.9994 418.7030 419.0076 0.0457 -1.0000 -1.0000 1816410 1579742298.20 151.4723 60.0018 32.0000 1.9974 1.9986 418.9188 419.2241 0.0457 -1.0000 -1.0000 1816472 1579742298.30 151.4723 60.0018 32.0000 1.9967 1.9979 419.0075 419.3127 0.0457 -1.0000 -1.0000 1816535 1579742298.40 151.4723 60.0018 32.0000 1.9977 1.9989 418.8781 419.1823 0.0456 -1.0000 -1.0000 1816597 1579742298.50 151.4723 60.0018 32.0000 1.9980 1.9992 418.8116 419.1161 0.0456 -1.0000 -1.0000 1816941 1579742298.60 151.4723 60.0018 32.0000 1.9976 1.9987 418.8978 419.2022 0.0456 -1.0000 -1.0000 1817019 1579742298.70 151.4798 60.0018 32.0000 1.9973 1.9985 418.9716 419.2771 0.0457 -1.0000 -1.0000 1817081 1579742298.80 151.4804 60.0018 32.0000 1.9972 1.9984 418.8329 419.1378 0.0457 -1.0000 -1.0000 1817144 1579742298.90 151.4804 60.0018 32.0000 1.9979 1.9991 418.6387 418.9443 0.0458 -1.0000 -1.0000 1817222 1579742299.00 151.4804 60.0018 32.0000 1.9975 1.9987 418.7378 419.0419 0.0456 -1.0000 -1.0000 1817285 1579742299.10 151.4804 60.0018 32.0000 1.9963 1.9975 418.8713 419.1761 0.0457 -1.0000 -1.0000 1817347 1579742299.20 151.4632 60.0018 32.0000 1.9971 1.9983 418.9241 419.2299 0.0458 -1.0000 -1.0000 1817425 1579742299.30 151.4099 60.0018 32.0000 1.9980 1.9992 418.7608 419.0665 0.0458 -1.0000 -1.0000 1817535 1579742299.40 151.4099 60.0018 32.0000 1.9977 1.9989 418.7044 419.0085 0.0455 -1.0000 -1.0000 1817613 1579742299.50 151.4099 60.0018 32.0000 1.9971 1.9983 418.6325 418.9369 0.0456 -1.0000 -1.0000 1817706 1579742299.60 151.4099 60.0018 32.0000 1.9973 1.9985 418.8838 419.1882 0.0456 -1.0000 -1.0000 1817769 1579742299.70 151.4099 60.0018 32.0000 1.9975 1.9987 418.7782 419.0828 0.0457 -1.0000 -1.0000 1817847 1579742299.80 151.4493 60.0030 32.0000 1.9977 1.9989 418.7256 419.0306 0.0457 -1.0000 -1.0000 1817910 1579742299.90 151.4493 60.0030 32.0000 1.9970 1.9982 418.8046 419.1111 0.0459 -1.0000 -1.0000 1817972 1579742300.00 151.4493 60.0030 32.0000 1.9969 1.9981 418.9346 419.2403 0.0457 -1.0000 -1.0000 1818050 1579742300.10 151.4493 60.0030 32.0000 1.9978 1.9990 418.7611 419.0664 0.0458 -1.0000 -1.0000 1818488 1579742300.20 151.4493 60.0030 32.0000 1.9980 1.9992 418.6736 418.9790 0.0458 -1.0000 -1.0000 1818550 1579742300.30 151.4964 60.0030 32.0000 1.9969 1.9981 418.8678 419.1731 0.0457 -1.0000 -1.0000 1818628 1579742300.40 151.5327 60.0030 32.0000 1.9966 1.9978 418.8684 419.1730 0.0456 -1.0000 -1.0000 1818691 1579742300.50 151.5327 60.0030 32.0000 1.9974 1.9986 418.8491 419.1542 0.0457 -1.0000 -1.0000 1818753 1579742300.60 151.5327 60.0030 32.0000 1.9984 1.9996 418.7260 419.0311 0.0457 -1.0000 -1.0000 1818941 1579742300.70 151.5327 60.0030 32.0000 1.9980 1.9992 418.6680 418.9730 0.0457 -1.0000 -1.0000 1819003 1579742300.80 151.5327 60.0030 32.0000 1.9970 1.9982 418.8584 419.1630 0.0456 -1.0000 -1.0000 1819066 1579742300.90 151.4321 60.0030 32.0000 1.9969 1.9981 418.9153 419.2199 0.0456 -1.0000 -1.0000 1819144 1579742301.00 151.4321 60.0030 32.0000 1.9968 1.9980 418.7137 419.0184 0.0456 -1.0000 -1.0000 1819206 1579742301.10 151.4321 60.0030 32.0000 1.9974 1.9986 418.6531 418.9584 0.0458 -1.0000 -1.0000 1819441 1579742301.20 151.4321 60.0030 32.0000 1.9965 1.9977 418.9597 419.2639 0.0456 -1.0000 -1.0000 1819519 1579742301.30 151.4321 60.0030 32.0000 1.9967 1.9979 418.9532 419.2581 0.0457 -1.0000 -1.0000 1819582 1579742301.40 151.4321 60.0030 32.0000 1.9973 1.9985 418.8817 419.1873 0.0457 -1.0000 -1.0000 1819644 1579742301.50 151.4411 60.0030 32.0000 1.9991 2.0002 418.7667 419.0711 0.0457 -1.0000 -1.0000 1819706 1579742301.60 151.4515 60.0030 32.0000 1.9979 1.9991 418.7450 419.0499 0.0456 -1.0000 -1.0000 1819956 1579742301.70 151.4515 60.0030 32.0000 1.9971 1.9983 418.9587 419.2635 0.0457 -1.0000 -1.0000 1820035 1579742301.80 151.4515 60.0030 32.0000 1.9969 1.9981 419.0087 419.3142 0.0458 -1.0000 -1.0000 1820097 1579742301.90 151.4515 60.0030 32.0000 1.9970 1.9982 418.8641 419.1694 0.0457 -1.0000 -1.0000 1820160 1579742302.00 151.5833 60.0030 32.0000 1.9977 1.9989 418.7640 419.0700 0.0459 -1.0000 -1.0000 1820238 1579742302.10 151.5833 60.0030 32.0000 1.9982 1.9994 418.7779 419.0833 0.0457 -1.0000 -1.0000 1820472 1579742302.20 151.5833 60.0030 32.0000 1.9977 1.9989 418.8993 419.2048 0.0458 -1.0000 -1.0000 1820535 1579742302.30 151.5833 60.0030 32.0000 1.9976 1.9988 418.8848 419.1897 0.0456 -1.0000 -1.0000 1820597 1579742302.40 151.5833 60.0030 32.0000 1.9983 1.9995 418.6258 418.9301 0.0457 -1.0000 -1.0000 1820660 1579742302.50 151.5833 60.0030 32.0000 1.9984 1.9996 418.6770 418.9827 0.0458 -1.0000 -1.0000 1820722 1579742302.60 151.5089 60.0030 32.0000 1.9974 1.9986 418.8051 419.1098 0.0457 -1.0000 -1.0000 1821019 1579742302.70 151.5089 60.0030 32.0000 1.9979 1.9991 418.9910 419.2967 0.0458 -1.0000 -1.0000 1821081 1579742302.80 151.5089 60.0030 32.0000 1.9964 1.9976 418.8893 419.1950 0.0457 -1.0000 -1.0000 1821160 1579742302.90 151.5089 60.0030 32.0000 1.9976 1.9988 418.7435 419.0487 0.0457 -1.0000 -1.0000 1821238 1579742303.00 151.5089 60.0030 32.0000 1.9970 1.9982 418.7917 419.0961 0.0456 -1.0000 -1.0000 1821300 1579742303.10 151.4229 60.0030 32.0000 1.9967 1.9979 418.8882 419.1935 0.0458 -1.0000 -1.0000 1821675 1579742303.20 151.4229 60.0030 32.0000 1.9967 1.9979 419.0377 419.3442 0.0458 -1.0000 -1.0000 1821754 1579742303.30 151.4229 60.0030 32.0000 1.9970 1.9982 418.8475 419.1520 0.0456 -1.0000 -1.0000 1821816 1579742303.40 151.4229 60.0030 32.0000 1.9980 1.9992 418.7723 419.0775 0.0458 -1.0000 -1.0000 1821878 1579742303.50 151.4229 60.0030 32.0000 1.9977 1.9989 418.8049 419.1097 0.0457 -1.0000 -1.0000 1821941 1579742303.60 151.5204 60.0030 32.0000 1.9976 1.9988 418.9424 419.2470 0.0456 -1.0000 -1.0000 1822175 1579742303.70 151.5433 60.0030 32.0000 1.9975 1.9987 419.0250 419.3300 0.0457 -1.0000 -1.0000 1822254 1579742303.80 151.5433 60.0030 32.0000 1.9982 1.9994 418.8109 419.1167 0.0458 -1.0000 -1.0000 1822316 1579742303.90 151.5433 60.0030 32.0000 1.9987 1.9999 418.7118 419.0168 0.0456 -1.0000 -1.0000 1822378 1579742304.00 151.5433 60.0030 32.0000 1.9979 1.9991 418.7521 419.0567 0.0457 -1.0000 -1.0000 1822456 1579742304.10 151.5438 60.0030 32.0000 1.9975 1.9987 418.9563 419.2617 0.0458 -1.0000 -1.0000 1822691 1579742304.20 151.5541 60.0030 32.0000 1.9980 1.9992 418.8160 419.1218 0.0457 -1.0000 -1.0000 1822753 1579742304.30 151.5541 60.0030 32.0000 1.9985 1.9997 418.7293 419.0347 0.0458 -1.0000 -1.0000 1822831 1579742304.40 151.5541 60.0030 32.0000 1.9977 1.9989 418.7327 419.0382 0.0458 -1.0000 -1.0000 1822894 1579742304.50 151.5541 60.0030 32.0000 1.9967 1.9979 418.8971 419.2028 0.0457 -1.0000 -1.0000 1822956 1579742304.60 151.5541 60.0030 32.0000 1.9966 1.9978 418.9206 419.2261 0.0458 -1.0000 -1.0000 1823035 1579742304.70 151.4910 60.0033 32.0000 1.9969 1.9980 418.7477 419.0526 0.0457 -1.0000 -1.0000 1823160 1579742304.80 151.4910 60.0033 32.0000 1.9974 1.9986 418.6750 418.9803 0.0458 -1.0000 -1.0000 1823222 1579742304.90 151.4910 60.0033 32.0000 1.9983 1.9995 418.8308 419.1356 0.0456 -1.0000 -1.0000 1823285 1579742305.00 151.4910 60.0033 32.0000 1.9974 1.9986 418.9267 419.2311 0.0456 -1.0000 -1.0000 1823347 1579742305.10 151.4910 60.0033 32.0000 1.9976 1.9988 418.9789 419.2834 0.0456 -1.0000 -1.0000 1823410 1579742305.20 151.4910 60.0033 32.0000 1.9975 1.9987 419.0109 419.3168 0.0457 -1.0000 -1.0000 1823706 1579742305.30 151.4361 60.0033 32.0000 1.9976 1.9988 418.7371 419.0399 0.0455 -1.0000 -1.0000 1823769 1579742305.40 151.4359 60.0033 32.0000 1.9968 1.9980 418.8777 419.1825 0.0457 -1.0000 -1.0000 1823847 1579742305.50 151.4359 60.0033 32.0000 1.9975 1.9987 418.9409 419.2462 0.0457 -1.0000 -1.0000 1823910 1579742305.60 151.4359 60.0033 32.0000 1.9978 1.9990 418.8855 419.1906 0.0458 -1.0000 -1.0000 1823972 1579742305.70 151.4359 60.0033 32.0000 1.9978 1.9990 418.6840 418.9893 0.0457 -1.0000 -1.0000 1824050 1579742305.80 151.4758 60.0033 32.0000 1.9976 1.9988 418.7407 419.0462 0.0458 -1.0000 -1.0000 1824113 1579742305.90 151.5047 60.0033 32.0000 1.9968 1.9980 419.0606 419.3656 0.0457 -1.0000 -1.0000 1824175 1579742306.00 151.5047 60.0033 32.0000 1.9963 1.9975 418.9830 419.2876 0.0456 -1.0000 -1.0000 1824254 1579742306.10 151.5047 60.0033 32.0000 1.9974 1.9986 418.7974 419.1009 0.0454 -1.0000 -1.0000 1824316 1579742306.20 151.5047 60.0033 32.0000 1.9972 1.9984 418.7204 419.0255 0.0457 -1.0000 -1.0000 1824378 1579742306.30 151.5047 60.0033 32.0000 1.9978 1.9990 418.8091 419.1140 0.0457 -1.0000 -1.0000 1824456 1579742306.40 151.4795 60.0033 32.0000 1.9969 1.9981 418.8133 419.1178 0.0456 -1.0000 -1.0000 1824519 1579742306.50 151.4795 60.0033 32.0000 1.9976 1.9988 418.7401 419.0458 0.0458 -1.0000 -1.0000 1824581 1579742306.60 151.4795 60.0033 32.0000 1.9976 1.9988 418.7288 419.0330 0.0457 -1.0000 -1.0000 1824644 1579742306.70 151.4795 60.0033 32.0000 1.9966 1.9978 418.8636 419.1689 0.0457 -1.0000 -1.0000 1824753 1579742306.80 151.4795 60.0033 32.0000 1.9967 1.9979 418.9425 419.2475 0.0457 -1.0000 -1.0000 1824816 1579742306.90 151.4044 60.0033 32.0000 1.9978 1.9990 418.7874 419.0923 0.0457 -1.0000 -1.0000 1824894 1579742307.00 151.3797 60.0033 32.0000 1.9980 1.9992 418.6962 419.0012 0.0457 -1.0000 -1.0000 1824941 1579742307.10 151.3797 60.0033 32.0000 1.9970 1.9982 418.8160 419.1221 0.0458 -1.0000 -1.0000 1825019 1579742307.20 151.3797 60.0033 32.0000 1.9963 1.9975 418.9735 419.2779 0.0456 -1.0000 -1.0000 1825503 1579742307.30 151.3797 60.0033 32.0000 1.9978 1.9990 418.7535 419.0582 0.0457 -1.0000 -1.0000 1825566 1579742307.40 151.3797 60.0033 32.0000 1.9982 1.9994 418.6564 418.9615 0.0457 -1.0000 -1.0000 1825644 1579742307.50 151.3797 60.0033 32.0000 1.9985 1.9997 418.8530 419.1574 0.0456 -1.0000 -1.0000 1825706 1579742307.60 151.3797 60.0033 32.0000 1.9974 1.9986 418.9364 419.2418 0.0458 -1.0000 -1.0000 1825769 1579742307.70 151.3797 60.0033 32.0000 1.9974 1.9986 418.7040 419.0091 0.0457 -1.0000 -1.0000 1826019 1579742307.80 151.3797 60.0033 32.0000 1.9981 1.9993 418.7267 419.0316 0.0457 -1.0000 -1.0000 1826082 1579742307.90 151.3797 60.0033 32.0000 1.9975 1.9987 418.8451 419.1503 0.0457 -1.0000 -1.0000 1826144 1579742308.00 151.5229 60.0033 32.0000 1.9971 1.9983 418.9695 419.2749 0.0458 -1.0000 -1.0000 1826222 1579742308.10 151.5229 60.0033 32.0000 1.9971 1.9983 418.9723 419.2770 0.0457 -1.0000 -1.0000 1826285 1579742308.20 151.5229 60.0033 32.0000 1.9975 1.9987 418.8166 419.1215 0.0456 -1.0000 -1.0000 1826503 1579742308.30 151.5229 60.0033 32.0000 1.9984 1.9996 418.7472 419.0521 0.0457 -1.0000 -1.0000 1826581 1579742308.40 151.5229 60.0033 32.0000 1.9977 1.9989 418.8061 419.1106 0.0456 -1.0000 -1.0000 1826644 1579742308.50 151.5364 60.0033 32.0000 1.9962 1.9974 419.0387 419.3440 0.0458 -1.0000 -1.0000 1826706 1579742308.60 151.4065 60.0033 32.0000 1.9979 1.9991 418.9930 419.2982 0.0457 -1.0000 -1.0000 1826785 1579742308.70 151.4065 60.0033 32.0000 1.9979 1.9991 418.7630 419.0677 0.0456 -1.0000 -1.0000 1826972 1579742308.80 151.4065 60.0033 32.0000 1.9970 1.9982 418.7572 419.0618 0.0457 -1.0000 -1.0000 1827035 1579742308.90 151.4065 60.0033 32.0000 1.9974 1.9986 418.8888 419.1929 0.0455 -1.0000 -1.0000 1827113 1579742309.00 151.4124 60.0033 32.0000 1.9978 1.9990 418.9167 419.2215 0.0457 -1.0000 -1.0000 1827175 1579742309.10 151.4725 60.0033 32.0000 1.9985 1.9997 418.7246 419.0297 0.0457 -1.0000 -1.0000 1827238 1579742309.20 151.4725 60.0033 32.0000 1.9980 1.9992 418.7883 419.0924 0.0455 -1.0000 -1.0000 1827316 1579742309.30 151.4725 60.0033 32.0000 1.9986 1.9998 418.7088 419.0142 0.0457 -1.0000 -1.0000 1827441 1579742309.40 151.4725 60.0033 32.0000 1.9981 1.9993 418.9039 419.2082 0.0456 -1.0000 -1.0000 1827519 1579742309.50 151.4725 60.0033 32.0000 1.9981 1.9993 419.0967 419.4024 0.0458 -1.0000 -1.0000 1827582 1579742309.60 151.5310 60.0033 32.0000 1.9985 1.9997 418.8240 419.1290 0.0457 -1.0000 -1.0000 1827644 1579742309.70 151.5310 60.0033 32.0000 1.9986 1.9998 418.6927 418.9967 0.0454 -1.0000 -1.0000 1827722 1579742309.80 151.5310 60.0033 32.0000 1.9976 1.9988 418.9270 419.2310 0.0456 -1.0000 -1.0000 1828206 1579742309.90 151.5310 60.0033 32.0000 1.9979 1.9991 418.8558 419.1613 0.0457 -1.0000 -1.0000 1828269 1579742310.00 151.5310 60.0033 32.0000 1.9980 1.9992 418.7936 419.0984 0.0457 -1.0000 -1.0000 1828347 1579742310.10 151.5003 60.0032 32.0000 1.9978 1.9990 418.7687 419.0742 0.0458 -1.0000 -1.0000 1828410 1579742310.20 151.4734 60.0032 32.0000 1.9971 1.9983 418.9832 419.2882 0.0457 -1.0000 -1.0000 1828472 1579742310.30 151.4734 60.0032 32.0000 1.9973 1.9985 418.9569 419.2623 0.0457 -1.0000 -1.0000 1828722 1579742310.40 151.4734 60.0032 32.0000 1.9969 1.9981 418.9670 419.2712 0.0455 -1.0000 -1.0000 1828769 1579742310.50 151.4734 60.0032 32.0000 1.9983 1.9995 418.8065 419.1115 0.0457 -1.0000 -1.0000 1828831 1579742310.60 151.4734 60.0032 32.0000 1.9976 1.9988 418.7280 419.0321 0.0456 -1.0000 -1.0000 1828910 1579742310.70 151.4734 60.0032 32.0000 1.9977 1.9989 418.8368 419.1408 0.0455 -1.0000 -1.0000 1828972 1579742310.80 151.4734 60.0032 32.0000 1.9974 1.9986 418.8924 419.1973 0.0457 -1.0000 -1.0000 1829206 1579742310.90 151.4734 60.0032 32.0000 1.9972 1.9984 418.8501 419.1548 0.0456 -1.0000 -1.0000 1829269 1579742311.00 151.4734 60.0032 32.0000 1.9983 1.9994 418.6949 418.9990 0.0456 -1.0000 -1.0000 1829332 1579742311.10 151.4734 60.0032 32.0000 1.9980 1.9992 418.8368 419.1420 0.0457 -1.0000 -1.0000 1829394 1579742311.20 151.4273 60.0032 32.0000 1.9972 1.9984 418.9846 419.2894 0.0456 -1.0000 -1.0000 1829472 1579742311.30 151.4962 60.0032 32.0000 1.9968 1.9980 418.9315 419.2361 0.0456 -1.0000 -1.0000 1829722 1579742311.40 151.5471 60.0032 32.0000 1.9977 1.9989 418.9404 419.2442 0.0455 -1.0000 -1.0000 1829785 1579742311.50 151.5471 60.0032 32.0000 1.9979 1.9991 418.6860 418.9898 0.0455 -1.0000 -1.0000 1829847 1579742311.60 151.5471 60.0032 32.0000 1.9980 1.9992 418.7498 419.0540 0.0456 -1.0000 -1.0000 1829910 1579742311.70 151.5471 60.0032 32.0000 1.9974 1.9986 419.0031 419.3081 0.0456 -1.0000 -1.0000 1829988 1579742311.80 151.5471 60.0032 32.0000 1.9971 1.9983 418.9815 419.2856 0.0455 -1.0000 -1.0000 1830175 1579742311.90 151.5250 60.0032 32.0000 1.9969 1.9981 418.9158 419.2184 0.0455 -1.0000 -1.0000 1830238 1579742312.00 151.5250 60.0032 32.0000 1.9979 1.9991 418.7763 419.0809 0.0455 -1.0000 -1.0000 1830300 1579742312.10 151.5250 60.0032 32.0000 1.9973 1.9985 418.8378 419.1417 0.0456 -1.0000 -1.0000 1830378 1579742312.20 151.5250 60.0032 32.0000 1.9969 1.9981 418.9003 419.2058 0.0458 -1.0000 -1.0000 1830425 1579742312.30 151.5250 60.0032 32.0000 1.9968 1.9980 418.9063 419.2102 0.0455 -1.0000 -1.0000 1830738 1579742312.40 151.5092 60.0032 32.0000 1.9986 1.9998 418.7307 419.0345 0.0456 -1.0000 -1.0000 1830800 1579742312.50 151.4457 60.0032 32.0000 1.9973 1.9985 418.8595 419.1640 0.0456 -1.0000 -1.0000 1830863 1579742312.60 151.4457 60.0032 32.0000 1.9969 1.9981 419.0069 419.3120 0.0457 -1.0000 -1.0000 1830941 1579742312.70 151.4457 60.0032 32.0000 1.9980 1.9992 418.8583 419.1626 0.0456 -1.0000 -1.0000 1831003 1579742312.80 151.4457 60.0032 32.0000 1.9988 2.0000 418.7223 419.0268 0.0456 -1.0000 -1.0000 1831097 1579742312.90 151.4457 60.0032 32.0000 1.9976 1.9988 418.7077 419.0104 0.0454 -1.0000 -1.0000 1831160 1579742313.00 151.4912 60.0032 32.0000 1.9964 1.9976 418.9221 419.2262 0.0455 -1.0000 -1.0000 1831238 1579742313.10 151.4912 60.0032 32.0000 1.9968 1.9980 418.9851 419.2900 0.0457 -1.0000 -1.0000 1831300 1579742313.20 151.4912 60.0032 32.0000 1.9974 1.9986 418.6895 418.9947 0.0457 -1.0000 -1.0000 1831378 1579742313.30 151.4912 60.0032 32.0000 1.9980 1.9992 418.7260 419.0304 0.0457 -1.0000 -1.0000 1831441 1579742313.40 151.4912 60.0032 32.0000 1.9977 1.9989 418.7392 419.0439 0.0456 -1.0000 -1.0000 1831503 1579742313.50 151.4912 60.0032 32.0000 1.9974 1.9986 418.8165 419.1210 0.0456 -1.0000 -1.0000 1831566 1579742313.60 151.4912 60.0032 32.0000 1.9966 1.9978 418.9625 419.2668 0.0455 -1.0000 -1.0000 1831628 1579742313.70 151.4912 60.0032 32.0000 1.9973 1.9985 418.7419 419.0474 0.0458 -1.0000 -1.0000 1831706 1579742313.80 151.4912 60.0032 32.0000 1.9980 1.9992 418.7133 419.0179 0.0457 -1.0000 -1.0000 1831769 1579742313.90 151.4912 60.0032 32.0000 1.9980 1.9992 418.8306 419.1355 0.0457 -1.0000 -1.0000 1832003 1579742314.00 151.4912 60.0032 32.0000 1.9973 1.9985 419.0016 419.3057 0.0456 -1.0000 -1.0000 1832082 1579742314.10 151.5558 60.0032 32.0000 1.9966 1.9977 418.9937 419.2981 0.0456 -1.0000 -1.0000 1832144 1579742314.20 151.5558 60.0032 32.0000 1.9965 1.9977 419.0689 419.3730 0.0456 -1.0000 -1.0000 1832206 1579742314.30 151.5414 60.0032 32.0000 1.9972 1.9984 418.7035 419.0090 0.0457 -1.0000 -1.0000 1832285 1579742314.40 151.4732 60.0032 32.0000 1.9968 1.9980 418.7632 419.0675 0.0456 -1.0000 -1.0000 1832519 1579742314.50 151.4732 60.0032 32.0000 1.9967 1.9979 418.8146 419.1192 0.0456 -1.0000 -1.0000 1832581 1579742314.60 151.4579 60.0031 32.0000 1.9965 1.9977 418.9291 419.2324 0.0454 -1.0000 -1.0000 1832660 1579742314.70 151.4561 60.0031 32.0000 1.9984 1.9996 418.9050 419.2089 0.0456 -1.0000 -1.0000 1832722 1579742314.80 151.4561 60.0031 32.0000 1.9980 1.9992 418.7544 419.0593 0.0457 -1.0000 -1.0000 1832785 1579742314.90 151.4561 60.0031 32.0000 1.9977 1.9989 418.7930 419.0963 0.0455 -1.0000 -1.0000 1833222 1579742315.00 151.4561 60.0031 32.0000 1.9962 1.9974 418.9035 419.2075 0.0455 -1.0000 -1.0000 1833285 1579742315.10 151.4561 60.0031 32.0000 1.9976 1.9988 418.7786 419.0838 0.0458 -1.0000 -1.0000 1833347 1579742315.20 151.4561 60.0031 32.0000 1.9984 1.9996 418.7898 419.0946 0.0456 -1.0000 -1.0000 1833425 1579742315.30 151.4561 60.0031 32.0000 1.9986 1.9998 418.7037 419.0076 0.0455 -1.0000 -1.0000 1833488 1579742315.40 151.4561 60.0031 32.0000 1.9971 1.9983 418.8786 419.1827 0.0456 -1.0000 -1.0000 1833769 1579742315.50 151.4561 60.0031 32.0000 1.9967 1.9979 418.9420 419.2465 0.0456 -1.0000 -1.0000 1833832 1579742315.60 151.4561 60.0031 32.0000 1.9975 1.9987 418.7812 419.0857 0.0455 -1.0000 -1.0000 1833894 1579742315.70 151.4561 60.0031 32.0000 1.9976 1.9988 418.7390 419.0421 0.0454 -1.0000 -1.0000 1833972 1579742315.80 151.5278 60.0031 32.0000 1.9969 1.9981 418.9128 419.2158 0.0454 -1.0000 -1.0000 1834019 1579742315.90 151.5345 60.0031 32.0000 1.9971 1.9982 418.8805 419.1837 0.0454 -1.0000 -1.0000 1834206 1579742316.00 151.5345 60.0031 32.0000 1.9975 1.9987 418.8779 419.1824 0.0457 -1.0000 -1.0000 1834285 1579742316.10 151.5345 60.0031 32.0000 1.9979 1.9991 418.7600 419.0643 0.0455 -1.0000 -1.0000 1834347 1579742316.20 151.4540 60.0031 32.0000 1.9981 1.9993 418.7331 419.0369 0.0456 -1.0000 -1.0000 1834410 1579742316.30 151.4455 60.0031 32.0000 1.9977 1.9989 418.9503 419.2550 0.0456 -1.0000 -1.0000 1834472 1579742316.40 151.4679 60.0031 32.0000 1.9972 1.9984 419.0888 419.3930 0.0456 -1.0000 -1.0000 1835253 1579742316.50 151.4679 60.0031 32.0000 1.9976 1.9988 418.8965 419.2014 0.0457 -1.0000 -1.0000 1835316 1579742316.60 151.4679 60.0031 32.0000 1.9984 1.9996 418.8907 419.1956 0.0457 -1.0000 -1.0000 1835394 1579742316.70 151.4679 60.0031 32.0000 1.9975 1.9987 419.0326 419.3363 0.0455 -1.0000 -1.0000 1835456 1579742316.80 151.4679 60.0031 32.0000 1.9984 1.9996 418.8660 419.1698 0.0455 -1.0000 -1.0000 1835519 1579742316.90 151.5707 60.0031 32.0000 1.9990 2.0002 418.7992 419.1037 0.0456 -1.0000 -1.0000 1835597 1579742317.00 151.5707 60.0031 32.0000 1.9982 1.9994 418.9974 419.3018 0.0456 -1.0000 -1.0000 1835660 1579742317.10 151.5707 60.0031 32.0000 1.9976 1.9988 419.0301 419.3350 0.0457 -1.0000 -1.0000 1835722 1579742317.20 151.5707 60.0031 32.0000 1.9971 1.9983 418.9419 419.2472 0.0457 -1.0000 -1.0000 1835800 1579742317.30 151.5707 60.0031 32.0000 1.9979 1.9991 418.8489 419.1534 0.0456 -1.0000 -1.0000 1835863 1579742317.40 151.5666 60.0031 32.0000 1.9980 1.9992 418.8951 419.1989 0.0455 -1.0000 -1.0000 1835941 1579742317.50 151.5406 60.0031 32.0000 1.9986 1.9998 418.7506 419.0535 0.0454 -1.0000 -1.0000 1836003 1579742317.60 151.5406 60.0031 32.0000 1.9982 1.9994 418.9297 419.2344 0.0457 -1.0000 -1.0000 1836050 1579742317.70 151.5406 60.0031 32.0000 1.9981 1.9993 418.9775 419.2821 0.0454 -1.0000 -1.0000 1836128 1579742317.80 151.5406 60.0031 32.0000 1.9988 2.0000 418.8988 419.2023 0.0456 -1.0000 -1.0000 1836191 1579742317.90 151.5406 60.0031 32.0000 1.9995 2.0007 418.7933 419.0989 0.0457 -1.0000 -1.0000 1836253 1579742318.00 151.4657 60.0031 32.0000 1.9991 2.0003 418.9791 419.2826 0.0455 -1.0000 -1.0000 1836331 1579742318.10 151.4657 60.0031 32.0000 1.9978 1.9990 419.1334 419.4374 0.0455 -1.0000 -1.0000 1836394 1579742318.20 151.4657 60.0031 32.0000 1.9983 1.9995 418.9840 419.2889 0.0456 -1.0000 -1.0000 1836456 1579742318.30 151.4657 60.0031 32.0000 1.9983 1.9995 418.8290 419.1328 0.0455 -1.0000 -1.0000 1836535 1579742318.40 151.4657 60.0031 32.0000 1.9981 1.9993 418.7717 419.0758 0.0456 -1.0000 -1.0000 1836597 1579742318.50 151.4824 60.0031 32.0000 1.9983 1.9995 418.8951 419.1989 0.0455 -1.0000 -1.0000 1837019 1579742318.60 151.4899 60.0031 32.0000 1.9972 1.9984 418.9965 419.3004 0.0455 -1.0000 -1.0000 1837097 1579742318.70 151.4899 60.0031 32.0000 1.9968 1.9979 419.1099 419.4133 0.0454 -1.0000 -1.0000 1837160 1579742318.80 151.4899 60.0031 32.0000 1.9979 1.9991 418.6841 418.9879 0.0455 -1.0000 -1.0000 1837222 1579742318.90 151.4899 60.0031 32.0000 1.9977 1.9989 418.7799 419.0831 0.0454 -1.0000 -1.0000 1837285 1579742319.00 151.4899 60.0031 32.0000 1.9977 1.9989 418.9227 419.2268 0.0455 -1.0000 -1.0000 1837472 1579742319.10 151.4899 60.0031 32.0000 1.9972 1.9984 418.9837 419.2860 0.0453 -1.0000 -1.0000 1837519 1579742319.20 151.4899 60.0031 32.0000 1.9974 1.9986 418.8697 419.1734 0.0455 -1.0000 -1.0000 1837597 1579742319.30 151.4899 60.0031 32.0000 1.9974 1.9986 418.6470 418.9501 0.0454 -1.0000 -1.0000 1837660 1579742319.40 151.4899 60.0031 32.0000 1.9979 1.9991 418.8015 419.1052 0.0455 -1.0000 -1.0000 1837738 1579742319.50 151.4899 60.0031 32.0000 1.9973 1.9985 418.9470 419.2506 0.0455 -1.0000 -1.0000 1837956 1579742319.60 151.4752 60.0031 32.0000 1.9977 1.9989 418.8613 419.1656 0.0456 -1.0000 -1.0000 1838019 1579742319.70 151.4752 60.0031 32.0000 1.9983 1.9995 418.8031 419.1062 0.0454 -1.0000 -1.0000 1838097 1579742319.80 151.4752 60.0031 32.0000 1.9976 1.9988 418.7723 419.0753 0.0455 -1.0000 -1.0000 1838160 1579742319.90 151.4752 60.0031 32.0000 1.9975 1.9987 418.9690 419.2729 0.0455 -1.0000 -1.0000 1838222 1579742320.00 151.4711 60.0031 32.0000 1.9977 1.9989 419.0169 419.3219 0.0456 -1.0000 -1.0000 1838300 1579742320.10 151.4414 60.0031 32.0000 1.9987 1.9999 418.8463 419.1495 0.0455 -1.0000 -1.0000 1839206 1579742320.20 151.5950 60.0031 32.0000 1.9985 1.9997 418.8238 419.1279 0.0456 -1.0000 -1.0000 1839269 1579742320.30 151.5950 60.0031 32.0000 1.9981 1.9993 418.9320 419.2359 0.0455 -1.0000 -1.0000 1839331 1579742320.40 151.5950 60.0031 32.0000 1.9972 1.9984 418.9436 419.2477 0.0455 -1.0000 -1.0000 1839394 1579742320.50 151.5950 60.0031 32.0000 1.9973 1.9984 418.9914 419.2957 0.0456 -1.0000 -1.0000 1839456 1579742320.60 151.5950 60.0031 32.0000 1.9985 1.9997 418.8860 419.1896 0.0455 -1.0000 -1.0000 1839535 1579742320.70 151.5950 60.0031 32.0000 1.9983 1.9995 418.8503 419.1544 0.0456 -1.0000 -1.0000 1839597 1579742320.80 151.5950 60.0031 32.0000 1.9968 1.9980 418.8787 419.1826 0.0455 -1.0000 -1.0000 1839660 1579742320.90 151.5681 60.0031 32.0000 1.9973 1.9985 418.9529 419.2572 0.0456 -1.0000 -1.0000 1839738 1579742321.00 151.5550 60.0031 32.0000 1.9979 1.9991 418.8232 419.1276 0.0455 -1.0000 -1.0000 1839800 1579742321.10 151.5550 60.0031 32.0000 1.9975 1.9987 418.8298 419.1343 0.0457 -1.0000 -1.0000 1839863 1579742321.20 151.5550 60.0031 32.0000 1.9978 1.9990 418.9849 419.2893 0.0456 -1.0000 -1.0000 1839925 1579742321.30 151.5550 60.0031 32.0000 1.9972 1.9984 419.0336 419.3382 0.0455 -1.0000 -1.0000 1839988 1579742321.40 151.5550 60.0031 32.0000 1.9973 1.9985 418.8479 419.1525 0.0457 -1.0000 -1.0000 1840066 1579742321.50 151.5015 60.0031 32.0000 1.9976 1.9987 418.6900 418.9929 0.0454 -1.0000 -1.0000 1840128 1579742321.60 151.5550 60.0031 32.0000 1.9987 1.9999 418.7422 419.0461 0.0456 -1.0000 -1.0000 1840191 1579742321.70 151.5550 60.0031 32.0000 1.9977 1.9989 418.8349 419.1392 0.0456 -1.0000 -1.0000 1840269 1579742321.80 151.5550 60.0031 32.0000 1.9971 1.9983 418.9697 419.2743 0.0456 -1.0000 -1.0000 1840331 1579742321.90 151.5550 60.0031 32.0000 1.9980 1.9992 418.8981 419.2019 0.0455 -1.0000 -1.0000 1840394 1579742322.00 151.5550 60.0031 32.0000 1.9981 1.9992 418.8087 419.1117 0.0454 -1.0000 -1.0000 1840488 1579742322.10 151.5550 60.0031 32.0000 1.9979 1.9991 418.8418 419.1462 0.0456 -1.0000 -1.0000 1840550 1579742322.20 151.5550 60.0031 32.0000 1.9981 1.9993 419.0611 419.3651 0.0455 -1.0000 -1.0000 1840613 1579742322.30 151.5550 60.0031 32.0000 1.9982 1.9994 418.9722 419.2761 0.0455 -1.0000 -1.0000 1840675 1579742322.40 151.5550 60.0031 32.0000 1.9986 1.9998 418.7864 419.0911 0.0456 -1.0000 -1.0000 1840738 1579742322.50 151.5550 60.0031 32.0000 1.9977 1.9988 418.7818 419.0854 0.0456 -1.0000 -1.0000 1840800 1579742322.60 151.5550 60.0031 32.0000 1.9981 1.9993 419.0130 419.3179 0.0457 -1.0000 -1.0000 1840988 1579742322.70 151.5550 60.0031 32.0000 1.9974 1.9986 419.0992 419.4029 0.0454 -1.0000 -1.0000 1841050 1579742322.80 151.5436 60.0031 32.0000 1.9975 1.9987 419.0586 419.3621 0.0455 -1.0000 -1.0000 1841113 1579742322.90 151.5436 60.0031 32.0000 1.9988 2.0000 418.8423 419.1457 0.0454 -1.0000 -1.0000 1841191 1579742323.00 151.5436 60.0031 32.0000 1.9982 1.9994 418.9049 419.2074 0.0453 -1.0000 -1.0000 1841253 1579742323.10 151.5436 60.0031 32.0000 1.9976 1.9988 418.9538 419.2573 0.0455 -1.0000 -1.0000 1841316 1579742323.20 151.5436 60.0031 32.0000 1.9975 1.9987 419.1256 419.4291 0.0455 -1.0000 -1.0000 1841706 1579742323.30 151.5436 60.0031 32.0000 1.9982 1.9994 418.8183 419.1233 0.0457 -1.0000 -1.0000 1841769 1579742323.40 151.5436 60.0031 32.0000 1.9987 1.9999 418.8325 419.1363 0.0455 -1.0000 -1.0000 1841847 1579742323.50 151.5436 60.0031 32.0000 1.9979 1.9991 418.9055 419.2094 0.0455 -1.0000 -1.0000 1841910 1579742323.60 151.5436 60.0031 32.0000 1.9978 1.9990 419.1140 419.4183 0.0455 -1.0000 -1.0000 1841972 1579742323.70 151.5436 60.0031 32.0000 1.9982 1.9994 419.0553 419.3588 0.0454 -1.0000 -1.0000 1842035 1579742323.80 151.5436 60.0031 32.0000 1.9989 2.0001 418.8880 419.1928 0.0457 -1.0000 -1.0000 1842097 1579742323.90 151.4739 60.0031 32.0000 1.9992 2.0004 418.8127 419.1159 0.0454 -1.0000 -1.0000 1842160 1579742324.00 151.4739 60.0031 32.0000 1.9979 1.9991 419.0027 419.3063 0.0455 -1.0000 -1.0000 1842238 1579742324.10 151.4642 60.0031 32.0000 1.9974 1.9986 419.0529 419.3566 0.0455 -1.0000 -1.0000 1842300 1579742324.20 151.4642 60.0031 32.0000 1.9986 1.9998 419.1071 419.4109 0.0455 -1.0000 -1.0000 1842519 1579742324.30 151.4642 60.0031 32.0000 1.9981 1.9993 419.0334 419.3369 0.0454 -1.0000 -1.0000 1842597 1579742324.40 151.5107 60.0031 32.0000 1.9983 1.9995 418.8656 419.1689 0.0455 -1.0000 -1.0000 1842660 1579742324.50 151.5466 60.0031 32.0000 1.9984 1.9996 418.9241 419.2280 0.0455 -1.0000 -1.0000 1842722 1579742324.60 151.5466 60.0031 32.0000 1.9974 1.9986 419.0265 419.3307 0.0455 -1.0000 -1.0000 1842800 1579742324.70 151.5466 60.0031 32.0000 1.9977 1.9989 418.8642 419.1687 0.0456 -1.0000 -1.0000 1843488 1579742324.80 151.5466 60.0031 32.0000 1.9974 1.9986 418.7822 419.0852 0.0454 -1.0000 -1.0000 1843550 1579742324.90 151.5466 60.0031 32.0000 1.9976 1.9988 418.9294 419.2327 0.0454 -1.0000 -1.0000 1843613 1579742325.00 151.4947 60.0032 32.0000 1.9971 1.9983 418.9582 419.2618 0.0455 -1.0000 -1.0000 1843675 1579742325.10 151.4947 60.0032 32.0000 1.9981 1.9993 418.8351 419.1389 0.0455 -1.0000 -1.0000 1843738 1579742325.20 151.4947 60.0032 32.0000 1.9978 1.9990 418.7537 419.0576 0.0455 -1.0000 -1.0000 1843816 1579742325.30 151.4947 60.0032 32.0000 1.9980 1.9992 418.8305 419.1341 0.0455 -1.0000 -1.0000 1843878 1579742325.40 151.4947 60.0032 32.0000 1.9981 1.9993 418.9608 419.2652 0.0456 -1.0000 -1.0000 1843956 1579742325.50 151.4947 60.0032 32.0000 1.9981 1.9993 419.0195 419.3238 0.0455 -1.0000 -1.0000 1844019 1579742325.60 151.4947 60.0032 32.0000 1.9979 1.9991 418.8465 419.1493 0.0453 -1.0000 -1.0000 1844082 1579742325.70 151.4947 60.0032 32.0000 1.9984 1.9996 418.9404 419.2444 0.0455 -1.0000 -1.0000 1844222 1579742325.80 151.4947 60.0032 32.0000 1.9977 1.9989 419.0888 419.3926 0.0454 -1.0000 -1.0000 1844285 1579742325.90 151.4947 60.0032 32.0000 1.9982 1.9994 419.0564 419.3600 0.0455 -1.0000 -1.0000 1844347 1579742326.00 151.4947 60.0032 32.0000 1.9986 1.9998 418.8771 419.1817 0.0456 -1.0000 -1.0000 1844410 1579742326.10 151.4947 60.0032 32.0000 1.9986 1.9998 418.8782 419.1816 0.0454 -1.0000 -1.0000 1844472 1579742326.20 151.6100 60.0032 32.0000 1.9980 1.9992 418.9684 419.2723 0.0455 -1.0000 -1.0000 1844722 1579742326.30 151.6100 60.0032 32.0000 1.9979 1.9991 419.1210 419.4258 0.0456 -1.0000 -1.0000 1844800 1579742326.40 151.6100 60.0032 32.0000 1.9987 1.9999 419.1157 419.4193 0.0454 -1.0000 -1.0000 1844863 1579742326.50 151.6100 60.0032 32.0000 1.9996 2.0008 418.9153 419.2202 0.0458 -1.0000 -1.0000 1844925 1579742326.60 151.5967 60.0032 32.0000 1.9992 2.0003 418.8428 419.1461 0.0455 -1.0000 -1.0000 1845003 1579742326.70 151.5479 60.0032 32.0000 1.9982 1.9994 419.1345 419.4386 0.0455 -1.0000 -1.0000 1845488 1579742326.80 151.5479 60.0032 32.0000 1.9986 1.9998 418.9066 419.2109 0.0456 -1.0000 -1.0000 1845550 1579742326.90 151.5479 60.0032 32.0000 1.9987 1.9999 418.9223 419.2262 0.0455 -1.0000 -1.0000 1845629 1579742327.00 151.5479 60.0032 32.0000 1.9979 1.9991 418.9411 419.2441 0.0454 -1.0000 -1.0000 1845691 1579742327.10 151.5479 60.0032 32.0000 1.9978 1.9990 419.0555 419.3595 0.0456 -1.0000 -1.0000 1845753 1579742327.20 151.5392 60.0032 32.0000 1.9986 1.9998 418.9552 419.2597 0.0456 -1.0000 -1.0000 1845956 1579742327.30 151.4972 60.0032 32.0000 1.9987 1.9999 418.9236 419.2269 0.0455 -1.0000 -1.0000 1846019 1579742327.40 151.4972 60.0032 32.0000 1.9986 1.9998 418.9541 419.2586 0.0456 -1.0000 -1.0000 1846082 1579742327.50 151.4972 60.0032 32.0000 1.9980 1.9992 419.0471 419.3501 0.0454 -1.0000 -1.0000 1846144 1579742327.60 151.4972 60.0032 32.0000 1.9982 1.9994 419.0428 419.3473 0.0456 -1.0000 -1.0000 1846206 1579742327.70 151.4972 60.0032 32.0000 1.9988 2.0000 418.9771 419.2816 0.0456 -1.0000 -1.0000 1846285 1579742327.80 151.4972 60.0032 32.0000 1.9985 1.9997 418.9308 419.2356 0.0456 -1.0000 -1.0000 1846347 1579742327.90 151.4972 60.0032 32.0000 1.9978 1.9990 419.0670 419.3715 0.0456 -1.0000 -1.0000 1846410 1579742328.00 151.4972 60.0032 32.0000 1.9983 1.9995 419.1125 419.4162 0.0454 -1.0000 -1.0000 1846488 1579742328.10 151.4972 60.0032 32.0000 1.9983 1.9995 418.9693 419.2740 0.0457 -1.0000 -1.0000 1846550 1579742328.20 151.5339 60.0032 32.0000 1.9985 1.9997 418.8164 419.1206 0.0456 -1.0000 -1.0000 1846613 1579742328.30 151.5909 60.0032 32.0000 1.9987 1.9999 418.8334 419.1371 0.0455 -1.0000 -1.0000 1846753 1579742328.40 151.5909 60.0032 32.0000 1.9976 1.9988 418.9438 419.2477 0.0456 -1.0000 -1.0000 1846816 1579742328.50 151.5075 60.0032 32.0000 1.9969 1.9981 419.0118 419.3170 0.0456 -1.0000 -1.0000 1846878 1579742328.60 151.5075 60.0032 32.0000 1.9971 1.9983 418.8936 419.1970 0.0455 -1.0000 -1.0000 1846941 1579742328.70 151.5075 60.0032 32.0000 1.9983 1.9995 418.8393 419.1432 0.0455 -1.0000 -1.0000 1847003 1579742328.80 151.5075 60.0032 32.0000 1.9983 1.9995 418.8876 419.1911 0.0455 -1.0000 -1.0000 1847253 1579742328.90 151.5075 60.0032 32.0000 1.9977 1.9989 418.9811 419.2852 0.0456 -1.0000 -1.0000 1847316 1579742329.00 151.4999 60.0032 32.0000 1.9989 2.0001 418.7356 419.0397 0.0456 -1.0000 -1.0000 1847379 1579742329.10 151.4999 60.0032 32.0000 1.9988 2.0000 418.7915 419.0948 0.0454 -1.0000 -1.0000 1847441 1579742329.20 151.4999 60.0032 32.0000 1.9988 1.9999 418.8508 419.1540 0.0454 -1.0000 -1.0000 1847519 1579742329.30 151.4999 60.0032 32.0000 1.9977 1.9989 419.0984 419.4016 0.0454 -1.0000 -1.0000 1847753 1579742329.40 151.4999 60.0032 32.0000 1.9984 1.9996 419.1100 419.4134 0.0454 -1.0000 -1.0000 1847832 1579742329.50 151.4999 60.0032 32.0000 1.9990 2.0002 418.9424 419.2456 0.0454 -1.0000 -1.0000 1847894 1579742329.60 151.5642 60.0032 32.0000 1.9983 1.9995 418.8441 419.1486 0.0457 -1.0000 -1.0000 1847956 1579742329.70 151.5964 60.0032 32.0000 1.9980 1.9992 418.9779 419.2829 0.0456 -1.0000 -1.0000 1848019 1579742329.80 151.5964 60.0032 32.0000 1.9984 1.9996 419.0457 419.3495 0.0455 -1.0000 -1.0000 1848519 1579742329.90 151.5964 60.0032 32.0000 1.9980 1.9992 419.0121 419.3165 0.0456 -1.0000 -1.0000 1848581 1579742330.00 151.5964 60.0032 32.0000 1.9978 1.9990 418.9308 419.2340 0.0453 -1.0000 -1.0000 1848660 1579742330.10 151.5964 60.0032 32.0000 1.9988 2.0000 418.8969 419.1999 0.0455 -1.0000 -1.0000 1848722 1579742330.20 151.5964 60.0032 32.0000 1.9976 1.9987 418.9863 419.2900 0.0455 -1.0000 -1.0000 1848785 1579742330.30 151.5626 60.0032 32.0000 1.9979 1.9991 418.9518 419.2562 0.0455 -1.0000 -1.0000 1848847 1579742330.40 151.5626 60.0032 32.0000 1.9988 2.0000 418.8182 419.1220 0.0455 -1.0000 -1.0000 1848910 1579742330.50 151.5626 60.0032 32.0000 1.9986 1.9998 418.7863 419.0902 0.0455 -1.0000 -1.0000 1848972 1579742330.60 151.5626 60.0032 32.0000 1.9984 1.9996 418.8353 419.1390 0.0456 -1.0000 -1.0000 1849050 1579742330.70 151.5626 60.0032 32.0000 1.9979 1.9991 418.9586 419.2623 0.0454 -1.0000 -1.0000 1849113 1579742330.80 151.5052 60.0032 32.0000 1.9978 1.9990 418.9251 419.2283 0.0454 -1.0000 -1.0000 1849175 1579742330.90 151.4120 60.0032 32.0000 1.9981 1.9993 418.9013 419.2052 0.0455 -1.0000 -1.0000 1849456 1579742331.00 151.4120 60.0032 32.0000 1.9984 1.9996 418.8212 419.1250 0.0455 -1.0000 -1.0000 1849519 1579742331.10 151.4120 60.0032 32.0000 1.9985 1.9997 418.8299 419.1336 0.0455 -1.0000 -1.0000 1849582 1579742331.20 151.4120 60.0032 32.0000 1.9980 1.9992 419.1393 419.4443 0.0456 -1.0000 -1.0000 1849660 1579742331.30 151.4120 60.0032 32.0000 1.9977 1.9989 418.9027 419.2065 0.0455 -1.0000 -1.0000 1849722 1579742331.40 151.4120 60.0032 32.0000 1.9991 2.0003 418.7489 419.0530 0.0456 -1.0000 -1.0000 1849956 1579742331.50 151.4120 60.0032 32.0000 1.9984 1.9996 418.8675 419.1713 0.0454 -1.0000 -1.0000 1850019 1579742331.60 151.5191 60.0032 32.0000 1.9986 1.9998 418.9450 419.2479 0.0454 -1.0000 -1.0000 1850082 1579742331.70 151.5357 60.0032 32.0000 1.9981 1.9993 419.0851 419.3895 0.0456 -1.0000 -1.0000 1850160 1579742331.80 151.5357 60.0032 32.0000 1.9983 1.9995 419.0167 419.3214 0.0456 -1.0000 -1.0000 1850222 1579742331.90 151.5357 60.0032 32.0000 1.9986 1.9998 418.8144 419.1188 0.0456 -1.0000 -1.0000 1850285 1579742332.00 151.5357 60.0032 32.0000 1.9986 1.9998 418.6975 419.0020 0.0456 -1.0000 -1.0000 1850363 1579742332.10 151.5357 60.0032 32.0000 1.9984 1.9995 418.8872 419.1916 0.0456 -1.0000 -1.0000 1850425 1579742332.20 151.5808 60.0032 32.0000 1.9972 1.9984 419.0864 419.3905 0.0455 -1.0000 -1.0000 1850488 1579742332.30 151.5808 60.0032 32.0000 1.9976 1.9988 418.7853 419.0886 0.0455 -1.0000 -1.0000 1850550 1579742332.40 151.5808 60.0032 32.0000 1.9976 1.9988 418.7645 419.0692 0.0456 -1.0000 -1.0000 1850738 1579742332.50 151.4143 60.0032 32.0000 1.9977 1.9989 418.9976 419.3016 0.0455 -1.0000 -1.0000 1850800 1579742332.60 151.4086 60.0032 32.0000 1.9980 1.9992 418.9428 419.2466 0.0455 -1.0000 -1.0000 1850878 1579742332.70 151.4086 60.0032 32.0000 1.9980 1.9992 418.8436 419.1475 0.0456 -1.0000 -1.0000 1850941 1579742332.80 151.4086 60.0032 32.0000 1.9976 1.9988 418.8025 419.1076 0.0457 -1.0000 -1.0000 1851003 1579742332.90 151.4086 60.0032 32.0000 1.9979 1.9991 418.7876 419.0924 0.0456 -1.0000 -1.0000 1851238 1579742333.00 151.4086 60.0032 32.0000 1.9975 1.9987 419.0431 419.3468 0.0455 -1.0000 -1.0000 1851300 1579742333.10 151.4700 60.0032 32.0000 1.9982 1.9994 419.0346 419.3380 0.0454 -1.0000 -1.0000 1851363 1579742333.20 151.4700 60.0032 32.0000 1.9991 2.0003 418.8570 419.1609 0.0456 -1.0000 -1.0000 1851441 1579742333.30 151.4700 60.0032 32.0000 1.9989 2.0001 418.8278 419.1316 0.0454 -1.0000 -1.0000 1851503 1579742333.40 151.4700 60.0032 32.0000 1.9983 1.9995 418.9209 419.2248 0.0456 -1.0000 -1.0000 1851988 1579742333.50 151.4700 60.0032 32.0000 1.9982 1.9994 419.0359 419.3412 0.0457 -1.0000 -1.0000 1852050 1579742333.60 151.4700 60.0032 32.0000 1.9984 1.9996 418.8522 419.1567 0.0455 -1.0000 -1.0000 1852129 1579742333.70 151.4700 60.0032 32.0000 1.9988 2.0000 418.8576 419.1610 0.0456 -1.0000 -1.0000 1852206 1579742333.80 151.4700 60.0032 32.0000 1.9979 1.9991 418.8950 419.1993 0.0456 -1.0000 -1.0000 1852269 1579742333.90 151.4845 60.0032 32.0000 1.9972 1.9984 419.0511 419.3544 0.0454 -1.0000 -1.0000 1852488 1579742334.00 151.4862 60.0032 32.0000 1.9980 1.9992 418.9201 419.2241 0.0455 -1.0000 -1.0000 1852566 1579742334.10 151.4862 60.0032 32.0000 1.9979 1.9991 418.7549 419.0588 0.0455 -1.0000 -1.0000 1852644 1579742334.20 151.4862 60.0032 32.0000 1.9975 1.9987 418.9093 419.2142 0.0457 -1.0000 -1.0000 1852706 1579742334.30 151.4862 60.0032 32.0000 1.9976 1.9988 419.0020 419.3068 0.0457 -1.0000 -1.0000 1852769 1579742334.40 151.5389 60.0032 32.0000 1.9972 1.9984 418.9850 419.2893 0.0455 -1.0000 -1.0000 1852831 1579742334.50 151.5331 60.0032 32.0000 1.9974 1.9986 418.9404 419.2442 0.0455 -1.0000 -1.0000 1852894 1579742334.60 151.5331 60.0032 32.0000 1.9978 1.9990 418.8369 419.1408 0.0455 -1.0000 -1.0000 1852972 1579742334.70 151.5331 60.0032 32.0000 1.9973 1.9985 418.9495 419.2534 0.0456 -1.0000 -1.0000 1853035 1579742334.80 151.5331 60.0032 32.0000 1.9967 1.9979 419.1245 419.4297 0.0457 -1.0000 -1.0000 1853097 1579742334.90 151.4192 60.0037 32.0000 1.9970 1.9982 418.9897 419.2945 0.0456 -1.0000 -1.0000 1853175 1579742335.00 151.4192 60.0037 32.0000 1.9983 1.9994 418.8891 419.1935 0.0456 -1.0000 -1.0000 1853238 1579742335.10 151.4192 60.0037 32.0000 1.9976 1.9988 418.8083 419.1135 0.0457 -1.0000 -1.0000 1853300 1579742335.20 151.4192 60.0037 32.0000 1.9977 1.9989 418.7597 419.0643 0.0456 -1.0000 -1.0000 1853379 1579742335.30 151.4539 60.0037 32.0000 1.9972 1.9984 418.9665 419.2705 0.0455 -1.0000 -1.0000 1853441 1579742335.40 151.4539 60.0037 32.0000 1.9964 1.9976 418.9828 419.2876 0.0456 -1.0000 -1.0000 1853519 1579742335.50 151.4539 60.0037 32.0000 1.9972 1.9984 418.9726 419.2771 0.0456 -1.0000 -1.0000 1853738 1579742335.60 151.4539 60.0037 32.0000 1.9976 1.9988 418.8583 419.1624 0.0456 -1.0000 -1.0000 1853800 1579742335.70 151.4539 60.0037 32.0000 1.9981 1.9993 418.8183 419.1225 0.0456 -1.0000 -1.0000 1853878 1579742335.80 151.5058 60.0037 32.0000 1.9970 1.9982 418.9907 419.2951 0.0456 -1.0000 -1.0000 1853941 1579742335.90 151.5521 60.0037 32.0000 1.9972 1.9984 418.9572 419.2625 0.0457 -1.0000 -1.0000 1854003 1579742336.00 151.5521 60.0037 32.0000 1.9980 1.9992 418.8576 419.1610 0.0455 -1.0000 -1.0000 1854488 1579742336.10 151.5521 60.0037 32.0000 1.9979 1.9991 418.7669 419.0704 0.0454 -1.0000 -1.0000 1854550 1579742336.20 151.5521 60.0037 32.0000 1.9973 1.9985 418.8113 419.1168 0.0457 -1.0000 -1.0000 1854613 1579742336.30 151.5521 60.0037 32.0000 1.9966 1.9978 418.9047 419.2088 0.0455 -1.0000 -1.0000 1854691 1579742336.40 151.5521 60.0037 32.0000 1.9975 1.9987 418.9019 419.2066 0.0457 -1.0000 -1.0000 1854753 1579742336.50 151.5357 60.0037 32.0000 1.9979 1.9991 418.8548 419.1581 0.0455 -1.0000 -1.0000 1855222 1579742336.60 151.5357 60.0037 32.0000 1.9988 2.0000 418.7618 419.0666 0.0456 -1.0000 -1.0000 1855300 1579742336.70 151.5357 60.0037 32.0000 1.9981 1.9993 418.8470 419.1528 0.0458 -1.0000 -1.0000 1855363 1579742336.80 151.5357 60.0037 32.0000 1.9980 1.9992 418.9582 419.2627 0.0455 -1.0000 -1.0000 1855488 1579742336.90 151.5357 60.0037 32.0000 1.9978 1.9990 418.8330 419.1365 0.0455 -1.0000 -1.0000 1855566 1579742337.00 151.4449 60.0037 32.0000 1.9981 1.9993 418.7195 419.0235 0.0455 -1.0000 -1.0000 1855738 1579742337.10 151.4449 60.0037 32.0000 1.9977 1.9989 418.7587 419.0639 0.0457 -1.0000 -1.0000 1855800 1579742337.20 151.4449 60.0037 32.0000 1.9975 1.9987 418.9527 419.2571 0.0455 -1.0000 -1.0000 1855878 1579742337.30 151.4449 60.0037 32.0000 1.9974 1.9985 419.0251 419.3301 0.0457 -1.0000 -1.0000 1855941 1579742337.40 151.4449 60.0037 32.0000 1.9972 1.9984 418.9410 419.2460 0.0457 -1.0000 -1.0000 1856003 1579742337.50 151.4857 60.0037 32.0000 1.9985 1.9997 418.8779 419.1820 0.0455 -1.0000 -1.0000 1856066 1579742337.60 151.5451 60.0037 32.0000 1.9984 1.9996 418.8111 419.1159 0.0457 -1.0000 -1.0000 1856128 1579742337.70 151.5451 60.0037 32.0000 1.9985 1.9997 418.8722 419.1765 0.0455 -1.0000 -1.0000 1856206 1579742337.80 151.5451 60.0037 32.0000 1.9975 1.9987 418.9202 419.2258 0.0459 -1.0000 -1.0000 1856269 1579742337.90 151.5451 60.0037 32.0000 1.9977 1.9989 418.8917 419.1968 0.0457 -1.0000 -1.0000 1856331 1579742338.00 151.5451 60.0037 32.0000 1.9978 1.9990 418.7784 419.0830 0.0456 -1.0000 -1.0000 1856410 1579742338.10 151.4865 60.0037 32.0000 1.9983 1.9995 418.8337 419.1381 0.0456 -1.0000 -1.0000 1856472 1579742338.20 151.4621 60.0037 32.0000 1.9973 1.9985 419.0275 419.3324 0.0457 -1.0000 -1.0000 1856535 1579742338.30 151.4412 60.0037 32.0000 1.9972 1.9984 419.0282 419.3330 0.0457 -1.0000 -1.0000 1856613 1579742338.40 151.4412 60.0037 32.0000 1.9983 1.9995 418.8168 419.1219 0.0457 -1.0000 -1.0000 1856675 1579742338.50 151.4412 60.0037 32.0000 1.9982 1.9994 418.8145 419.1191 0.0457 -1.0000 -1.0000 1856738 1579742338.60 151.4412 60.0037 32.0000 1.9969 1.9981 418.7899 419.0948 0.0457 -1.0000 -1.0000 1857285 1579742338.70 151.4412 60.0037 32.0000 1.9964 1.9976 419.0020 419.3066 0.0456 -1.0000 -1.0000 1857347 1579742338.80 151.4412 60.0037 32.0000 1.9973 1.9985 419.0033 419.3080 0.0456 -1.0000 -1.0000 1857410 1579742338.90 151.4412 60.0037 32.0000 1.9980 1.9992 418.9013 419.2063 0.0457 -1.0000 -1.0000 1857488 1579742339.00 151.4412 60.0037 32.0000 1.9982 1.9994 418.9293 419.2337 0.0456 -1.0000 -1.0000 1857550 1579742339.10 151.4412 60.0037 32.0000 1.9968 1.9980 418.9734 419.2785 0.0457 -1.0000 -1.0000 1857613 1579742339.20 151.5260 60.0037 32.0000 1.9972 1.9984 418.9866 419.2916 0.0457 -1.0000 -1.0000 1857675 1579742339.30 151.6018 60.0037 32.0000 1.9975 1.9987 418.8494 419.1539 0.0456 -1.0000 -1.0000 1857738 1579742339.40 151.6018 60.0037 32.0000 1.9987 1.9999 418.7696 419.0753 0.0458 -1.0000 -1.0000 1857816 1579742339.50 151.6018 60.0037 32.0000 1.9984 1.9996 418.8647 419.1693 0.0456 -1.0000 -1.0000 1857878 1579742339.60 151.6018 60.0037 32.0000 1.9976 1.9988 418.9978 419.3026 0.0457 -1.0000 -1.0000 1858035 1579742339.70 151.6018 60.0037 32.0000 1.9973 1.9985 419.0444 419.3490 0.0456 -1.0000 -1.0000 1858097 1579742339.80 151.6066 60.0030 32.0000 1.9983 1.9995 418.8688 419.1740 0.0457 -1.0000 -1.0000 1858160 1579742339.90 151.6070 60.0030 32.0000 1.9986 1.9998 418.7462 419.0509 0.0456 -1.0000 -1.0000 1858238 1579742340.00 151.6070 60.0030 32.0000 1.9974 1.9986 418.8725 419.1771 0.0456 -1.0000 -1.0000 1858347 1579742340.10 151.6070 60.0030 32.0000 1.9976 1.9988 418.9853 419.2900 0.0457 -1.0000 -1.0000 1858597 1579742340.20 151.6070 60.0030 32.0000 1.9976 1.9988 418.9284 419.2333 0.0457 -1.0000 -1.0000 1858660 1579742340.30 151.5892 60.0030 32.0000 1.9978 1.9990 418.7263 419.0318 0.0457 -1.0000 -1.0000 1858738 1579742340.40 151.4973 60.0030 32.0000 1.9978 1.9990 418.7377 419.0422 0.0456 -1.0000 -1.0000 1858785 1579742340.50 151.4973 60.0030 32.0000 1.9968 1.9980 418.9201 419.2250 0.0457 -1.0000 -1.0000 1858847 1579742340.60 151.4973 60.0030 32.0000 1.9971 1.9983 418.9535 419.2594 0.0458 -1.0000 -1.0000 1859503 1579742340.70 151.4973 60.0030 32.0000 1.9974 1.9986 418.9557 419.2615 0.0458 -1.0000 -1.0000 1859566 1579742340.80 151.4973 60.0030 32.0000 1.9982 1.9994 418.8474 419.1526 0.0457 -1.0000 -1.0000 1859628 1579742340.90 151.5144 60.0030 32.0000 1.9987 1.9999 418.7189 419.0235 0.0457 -1.0000 -1.0000 1859706 1579742341.00 151.5324 60.0030 32.0000 1.9984 1.9996 418.9167 419.2221 0.0457 -1.0000 -1.0000 1859769 1579742341.10 151.5324 60.0030 32.0000 1.9973 1.9985 419.1191 419.4250 0.0458 -1.0000 -1.0000 1859832 1579742341.20 151.5324 60.0030 32.0000 1.9981 1.9993 418.9686 419.2737 0.0457 -1.0000 -1.0000 1859894 1579742341.30 151.5324 60.0030 32.0000 1.9976 1.9988 418.7384 419.0428 0.0456 -1.0000 -1.0000 1859972 1579742341.40 151.5324 60.0030 32.0000 1.9974 1.9986 418.8705 419.1752 0.0457 -1.0000 -1.0000 1900050 1579742341.50 151.5517 60.0030 32.0000 1.9976 1.9988 418.9268 419.2323 0.0458 -1.0000 -1.0000 1900113 1579742341.60 151.5517 60.0030 32.0000 1.9976 1.9988 418.9419 419.2473 0.0457 -1.0000 -1.0000 1900175 1579742341.70 151.5517 60.0030 32.0000 1.9980 1.9992 418.8277 419.1331 0.0458 -1.0000 -1.0000 1900238 1579742341.80 151.5517 60.0030 32.0000 1.9977 1.9989 418.7767 419.0821 0.0458 -1.0000 -1.0000 1900300 1579742341.90 151.5517 60.0030 32.0000 1.9974 1.9986 418.7823 419.0885 0.0458 -1.0000 -1.0000 1900363 1579742342.00 151.5424 60.0030 32.0000 1.9969 1.9981 419.0027 419.3072 0.0456 -1.0000 -1.0000 1900441 1579742342.10 151.4194 60.0030 32.0000 1.9973 1.9985 419.0179 419.3226 0.0457 -1.0000 -1.0000 1900503 1579742342.20 151.4194 60.0030 32.0000 1.9973 1.9985 418.9704 419.2752 0.0456 -1.0000 -1.0000 1900722 1579742342.30 151.4194 60.0030 32.0000 1.9979 1.9991 418.8122 419.1183 0.0458 -1.0000 -1.0000 1900800 1579742342.40 151.4194 60.0030 32.0000 1.9974 1.9986 418.9537 419.2581 0.0456 -1.0000 -1.0000 1900863 1579742342.50 151.4194 60.0030 32.0000 1.9979 1.9991 419.0199 419.3255 0.0458 -1.0000 -1.0000 1900925 1579742342.60 151.4194 60.0030 32.0000 1.9979 1.9991 418.9714 419.2770 0.0457 -1.0000 -1.0000 1901003 1579742342.70 151.4194 60.0030 32.0000 1.9980 1.9992 418.8232 419.1278 0.0457 -1.0000 -1.0000 1901222 1579742342.80 151.4194 60.0030 32.0000 1.9981 1.9993 418.8190 419.1246 0.0458 -1.0000 -1.0000 1901285 1579742342.90 151.4194 60.0030 32.0000 1.9976 1.9988 418.8948 419.1994 0.0456 -1.0000 -1.0000 1901363 1579742343.00 151.4194 60.0030 32.0000 1.9975 1.9987 419.0926 419.3984 0.0458 -1.0000 -1.0000 1901425 1579742343.10 151.4494 60.0030 32.0000 1.9980 1.9992 418.9119 419.2177 0.0458 -1.0000 -1.0000 1901488 1579742343.20 151.5877 60.0030 32.0000 1.9986 1.9998 418.7851 419.0906 0.0458 -1.0000 -1.0000 1902238 1579742343.30 151.5877 60.0030 32.0000 1.9984 1.9996 418.7865 419.0922 0.0458 -1.0000 -1.0000 1902300 1579742343.40 151.5877 60.0030 32.0000 1.9981 1.9993 418.8736 419.1804 0.0460 -1.0000 -1.0000 1902378 1579742343.50 151.5877 60.0030 32.0000 1.9976 1.9988 418.8927 419.1977 0.0456 -1.0000 -1.0000 1902441 1579742343.60 151.5877 60.0030 32.0000 1.9984 1.9996 418.8258 419.1318 0.0458 -1.0000 -1.0000 1902503 1579742343.70 151.5877 60.0030 32.0000 1.9983 1.9995 418.8028 419.1088 0.0458 -1.0000 -1.0000 1902581 1579742343.80 151.5666 60.0030 32.0000 1.9971 1.9983 418.9700 419.2759 0.0458 -1.0000 -1.0000 1902628 1579742343.90 151.5666 60.0030 32.0000 1.9967 1.9979 419.0209 419.3266 0.0458 -1.0000 -1.0000 1902706 1579742344.00 151.5666 60.0030 32.0000 1.9973 1.9985 418.9654 419.2708 0.0458 -1.0000 -1.0000 1902785 1579742344.10 151.5666 60.0030 32.0000 1.9979 1.9991 418.8273 419.1328 0.0458 -1.0000 -1.0000 1902847 1579742344.20 151.5666 60.0030 32.0000 1.9983 1.9995 418.7947 419.1000 0.0457 -1.0000 -1.0000 1902910 1579742344.30 151.5231 60.0030 32.0000 1.9979 1.9991 418.9631 419.2690 0.0458 -1.0000 -1.0000 1902972 1579742344.40 151.5168 60.0030 32.0000 1.9973 1.9986 419.0169 419.3237 0.0459 -1.0000 -1.0000 1903035 1579742344.50 151.5168 60.0030 32.0000 1.9975 1.9987 418.9162 419.2215 0.0457 -1.0000 -1.0000 1903097 1579742344.60 151.5168 60.0030 32.0000 1.9985 1.9997 418.8764 419.1814 0.0456 -1.0000 -1.0000 1903175 1579742344.70 151.5168 60.0030 32.0000 1.9983 1.9995 418.9524 419.2579 0.0458 -1.0000 -1.0000 1903503 1579742344.80 151.5176 60.0030 32.0000 1.9971 1.9983 419.0533 419.3577 0.0456 -1.0000 -1.0000 1903566 1579742344.90 151.5244 60.0030 32.0000 1.9969 1.9981 418.8862 419.1916 0.0457 -1.0000 -1.0000 1903644 1579742345.00 151.5244 60.0030 32.0000 1.9987 1.9999 418.7256 419.0313 0.0458 -1.0000 -1.0000 1903706 1579742345.10 151.5244 60.0030 32.0000 1.9980 1.9992 418.8047 419.1097 0.0457 -1.0000 -1.0000 1903769 1579742345.20 151.5244 60.0030 32.0000 1.9976 1.9988 418.8698 419.1762 0.0460 -1.0000 -1.0000 1904019 1579742345.30 151.5244 60.0030 32.0000 1.9980 1.9992 418.9418 419.2470 0.0457 -1.0000 -1.0000 1904082 1579742345.40 151.5244 60.0030 32.0000 1.9981 1.9993 418.8958 419.2014 0.0457 -1.0000 -1.0000 1904160 1579742345.50 151.5244 60.0030 32.0000 1.9977 1.9989 418.7734 419.0791 0.0459 -1.0000 -1.0000 1904222 1579742345.60 151.5244 60.0030 32.0000 1.9980 1.9992 418.7107 419.0157 0.0457 -1.0000 -1.0000 1904285 1579742345.70 151.5244 60.0030 32.0000 1.9970 1.9982 418.8072 419.1118 0.0456 -1.0000 -1.0000 1904347 1579742345.80 151.5244 60.0030 32.0000 1.9970 1.9982 418.8884 419.1939 0.0458 -1.0000 -1.0000 1904410 1579742345.90 151.5244 60.0030 32.0000 1.9977 1.9989 418.7826 419.0877 0.0457 -1.0000 -1.0000 1904472 1579742346.00 151.4524 60.0030 32.0000 1.9976 1.9988 418.7188 419.0243 0.0459 -1.0000 -1.0000 1904550 1579742346.10 151.4524 60.0030 32.0000 1.9974 1.9986 418.8116 419.1171 0.0457 -1.0000 -1.0000 1904613 1579742346.20 151.4524 60.0030 32.0000 1.9969 1.9981 419.0190 419.3250 0.0458 -1.0000 -1.0000 1904675 1579742346.30 151.4524 60.0030 32.0000 1.9980 1.9992 419.0261 419.3310 0.0457 -1.0000 -1.0000 1904753 1579742346.40 151.4524 60.0030 32.0000 1.9975 1.9987 418.9130 419.2193 0.0459 -1.0000 -1.0000 1904816 1579742346.50 151.4524 60.0030 32.0000 1.9983 1.9995 418.7312 419.0378 0.0459 -1.0000 -1.0000 1904878 1579742346.60 151.4524 60.0030 32.0000 1.9978 1.9990 418.7259 419.0309 0.0457 -1.0000 -1.0000 1904941 1579742346.70 151.4528 60.0030 32.0000 1.9973 1.9985 418.8520 419.1577 0.0458 -1.0000 -1.0000 1905019 1579742346.80 151.4528 60.0030 32.0000 1.9972 1.9984 418.9948 419.3005 0.0457 -1.0000 -1.0000 1905503 1579742346.90 151.4528 60.0030 32.0000 1.9986 1.9998 418.7798 419.0848 0.0458 -1.0000 -1.0000 1905582 1579742347.00 151.4528 60.0030 32.0000 1.9983 1.9995 418.7046 419.0095 0.0456 -1.0000 -1.0000 1905644 1579742347.10 151.4528 60.0030 32.0000 1.9980 1.9992 418.8199 419.1251 0.0457 -1.0000 -1.0000 1905706 1579742347.20 151.5480 60.0030 32.0000 1.9980 1.9991 418.9877 419.2929 0.0457 -1.0000 -1.0000 1905785 1579742347.30 151.5518 60.0030 32.0000 1.9977 1.9989 418.9185 419.2242 0.0458 -1.0000 -1.0000 1906581 1579742347.40 151.5518 60.0030 32.0000 1.9982 1.9994 418.9246 419.2302 0.0457 -1.0000 -1.0000 1906644 1579742347.50 151.5518 60.0030 32.0000 1.9976 1.9988 418.8314 419.1364 0.0457 -1.0000 -1.0000 1906706 1579742347.60 151.5518 60.0030 32.0000 1.9978 1.9990 418.8229 419.1291 0.0459 -1.0000 -1.0000 1906769 1579742347.70 151.5617 60.0030 32.0000 1.9969 1.9981 418.9003 419.2046 0.0456 -1.0000 -1.0000 1906847 1579742347.80 151.5738 60.0030 32.0000 1.9980 1.9992 418.9121 419.2172 0.0457 -1.0000 -1.0000 1906910 1579742347.90 151.5738 60.0030 32.0000 1.9981 1.9993 418.9595 419.2653 0.0458 -1.0000 -1.0000 1906972 1579742348.00 151.5738 60.0030 32.0000 1.9979 1.9991 418.7886 419.0941 0.0459 -1.0000 -1.0000 1907050 1579742348.10 151.5738 60.0030 32.0000 1.9963 1.9975 418.8729 419.1797 0.0459 -1.0000 -1.0000 1907113 1579742348.20 151.5738 60.0030 32.0000 1.9970 1.9982 418.8705 419.1755 0.0456 -1.0000 -1.0000 1907175 1579742348.30 151.4431 60.0030 32.0000 1.9978 1.9990 418.8584 419.1632 0.0457 -1.0000 -1.0000 1907722 1579742348.40 151.4431 60.0030 32.0000 1.9984 1.9996 418.7716 419.0772 0.0458 -1.0000 -1.0000 1907800 1579742348.50 151.4431 60.0030 32.0000 1.9984 1.9996 418.7755 419.0799 0.0456 -1.0000 -1.0000 1907863 1579742348.60 151.4431 60.0030 32.0000 1.9978 1.9990 418.8022 419.1067 0.0457 -1.0000 -1.0000 1907925 1579742348.70 151.4431 60.0030 32.0000 1.9974 1.9986 418.9729 419.2788 0.0459 -1.0000 -1.0000 1908066 1579742348.80 151.5592 60.0030 32.0000 1.9978 1.9990 419.0288 419.3351 0.0458 -1.0000 -1.0000 1908128 1579742348.90 151.5630 60.0030 32.0000 1.9985 1.9997 418.8879 419.1927 0.0457 -1.0000 -1.0000 1908206 1579742349.00 151.5630 60.0030 32.0000 1.9982 1.9994 418.8171 419.1218 0.0457 -1.0000 -1.0000 1908269 1579742349.10 151.5630 60.0030 32.0000 1.9976 1.9988 419.0168 419.3223 0.0457 -1.0000 -1.0000 1908331 1579742349.20 151.5630 60.0030 32.0000 1.9978 1.9990 419.0016 419.3066 0.0456 -1.0000 -1.0000 1908410 1579742349.30 151.5630 60.0030 32.0000 1.9980 1.9992 418.8695 419.1746 0.0458 -1.0000 -1.0000 1908472 1579742349.40 151.5630 60.0030 32.0000 1.9981 1.9993 418.7297 419.0353 0.0458 -1.0000 -1.0000 1908550 1579742349.50 151.5630 60.0030 32.0000 1.9977 1.9989 418.7926 419.0979 0.0458 -1.0000 -1.0000 1908613 1579742349.60 151.5630 60.0030 32.0000 1.9966 1.9978 418.8465 419.1523 0.0458 -1.0000 -1.0000 1908675 1579742349.70 151.5630 60.0030 32.0000 1.9970 1.9982 419.0141 419.3207 0.0458 -1.0000 -1.0000 1908738 1579742349.80 151.5630 60.0030 32.0000 1.9982 1.9994 418.8243 419.1296 0.0458 -1.0000 -1.0000 1908816 1579742349.90 151.5630 60.0030 32.0000 1.9976 1.9988 418.6770 418.9826 0.0458 -1.0000 -1.0000 1908878 1579742350.00 151.5522 60.0031 32.0000 1.9975 1.9987 418.8254 419.1319 0.0458 -1.0000 -1.0000 1908941 1579742350.10 151.4366 60.0037 32.0000 1.9979 1.9991 418.8623 419.1677 0.0458 -1.0000 -1.0000 1909003 1579742350.20 151.4366 60.0037 32.0000 1.9970 1.9982 418.8126 419.1185 0.0458 -1.0000 -1.0000 1909066 1579742350.30 151.4366 60.0037 32.0000 1.9974 1.9986 418.7365 419.0409 0.0456 -1.0000 -1.0000 1909144 1579742350.40 151.4366 60.0037 32.0000 1.9975 1.9987 418.7230 419.0283 0.0458 -1.0000 -1.0000 1909206 1579742350.50 151.4366 60.0037 32.0000 1.9975 1.9987 418.8497 419.1557 0.0458 -1.0000 -1.0000 1909269 1579742350.60 151.4366 60.0037 32.0000 1.9965 1.9977 418.7955 419.1001 0.0457 -1.0000 -1.0000 1909347 1579742350.70 151.4366 60.0037 32.0000 1.9976 1.9988 418.9243 419.2295 0.0457 -1.0000 -1.0000 1909410 1579742350.80 151.4366 60.0037 32.0000 1.9977 1.9989 418.8297 419.1357 0.0459 -1.0000 -1.0000 1909472 1579742350.90 151.4366 60.0037 32.0000 1.9983 1.9995 418.7465 419.0526 0.0458 -1.0000 -1.0000 1909535 1579742351.00 151.4366 60.0037 32.0000 1.9971 1.9983 418.8343 419.1397 0.0458 -1.0000 -1.0000 1909597 1579742351.10 151.4366 60.0037 32.0000 1.9973 1.9985 419.0450 419.3511 0.0458 -1.0000 -1.0000 1909660 1579742351.20 151.4366 60.0037 32.0000 1.9975 1.9987 418.9669 419.2732 0.0458 -1.0000 -1.0000 1909738 1579742351.30 151.6140 60.0037 32.0000 1.9976 1.9988 418.8022 419.1069 0.0457 -1.0000 -1.0000 1909800 1579742351.40 151.6140 60.0037 32.0000 1.9981 1.9993 418.7880 419.0923 0.0456 -1.0000 -1.0000 1910003 1579742351.50 151.6140 60.0037 32.0000 1.9982 1.9994 418.9152 419.2210 0.0458 -1.0000 -1.0000 1910066 1579742351.60 151.6140 60.0037 32.0000 1.9976 1.9988 419.0153 419.3208 0.0457 -1.0000 -1.0000 1910128 1579742351.70 151.6140 60.0037 32.0000 1.9981 1.9993 418.8064 419.1114 0.0457 -1.0000 -1.0000 1910191 1579742351.80 151.5871 60.0037 32.0000 1.9984 1.9996 418.7073 419.0123 0.0457 -1.0000 -1.0000 1910253 1579742351.90 151.5274 60.0037 32.0000 1.9979 1.9991 418.6422 418.9471 0.0457 -1.0000 -1.0000 1910488 1579742352.00 151.5274 60.0037 32.0000 1.9973 1.9985 418.7883 419.0943 0.0458 -1.0000 -1.0000 1910550 1579742352.10 151.5274 60.0037 32.0000 1.9963 1.9975 418.8969 419.2017 0.0457 -1.0000 -1.0000 1910613 1579742352.20 151.5274 60.0037 32.0000 1.9971 1.9983 418.8467 419.1518 0.0457 -1.0000 -1.0000 1910675 1579742352.30 151.5274 60.0037 32.0000 1.9986 1.9998 418.7981 419.1034 0.0457 -1.0000 -1.0000 1910753 1579742352.40 151.4511 60.0037 32.0000 1.9980 1.9992 418.8291 419.1339 0.0457 -1.0000 -1.0000 1910972 1579742352.50 151.4511 60.0037 32.0000 1.9960 1.9972 418.9431 419.2481 0.0457 -1.0000 -1.0000 1911035 1579742352.60 151.4511 60.0037 32.0000 1.9975 1.9987 418.9135 419.2185 0.0457 -1.0000 -1.0000 1911113 1579742352.70 151.4511 60.0037 32.0000 1.9983 1.9995 418.8516 419.1568 0.0456 -1.0000 -1.0000 1911175 1579742352.80 151.4511 60.0037 32.0000 1.9981 1.9993 418.7672 419.0712 0.0456 -1.0000 -1.0000 1911238 1579742352.90 151.4511 60.0037 32.0000 1.9982 1.9994 418.8078 419.1128 0.0457 -1.0000 -1.0000 1911316 1579742353.00 151.3974 60.0037 32.0000 1.9978 1.9990 418.9057 419.2108 0.0457 -1.0000 -1.0000 1911378 1579742353.10 151.3966 60.0037 32.0000 1.9978 1.9990 419.0065 419.3112 0.0456 -1.0000 -1.0000 1911441 1579742353.20 151.3966 60.0037 32.0000 1.9977 1.9989 418.7842 419.0897 0.0458 -1.0000 -1.0000 1911503 1579742353.30 151.3966 60.0037 32.0000 1.9977 1.9989 418.6949 418.9998 0.0457 -1.0000 -1.0000 1911566 1579742353.40 151.3966 60.0037 32.0000 1.9976 1.9988 418.7369 419.0416 0.0456 -1.0000 -1.0000 1911644 1579742353.50 151.3966 60.0037 32.0000 1.9973 1.9985 418.7819 419.0875 0.0457 -1.0000 -1.0000 1912019 1579742353.60 151.4408 60.0037 32.0000 1.9973 1.9985 418.9129 419.2176 0.0457 -1.0000 -1.0000 1912082 1579742353.70 151.5492 60.0037 32.0000 1.9984 1.9996 418.7432 419.0486 0.0458 -1.0000 -1.0000 1912160 1579742353.80 151.5492 60.0037 32.0000 1.9979 1.9991 418.6324 418.9384 0.0459 -1.0000 -1.0000 1912222 1579742353.90 151.5492 60.0037 32.0000 1.9970 1.9982 418.9382 419.2439 0.0457 -1.0000 -1.0000 1912285 1579742354.00 151.5492 60.0037 32.0000 1.9970 1.9982 418.9992 419.3044 0.0457 -1.0000 -1.0000 1912831 1579742354.10 151.5492 60.0037 32.0000 1.9973 1.9985 418.8254 419.1309 0.0458 -1.0000 -1.0000 1912894 1579742354.20 151.4773 60.0037 32.0000 1.9972 1.9984 418.8045 419.1101 0.0457 -1.0000 -1.0000 1912972 1579742354.30 151.4512 60.0037 32.0000 1.9978 1.9990 418.7000 419.0040 0.0455 -1.0000 -1.0000 1913035 1579742354.40 151.4512 60.0037 32.0000 1.9970 1.9982 418.7651 419.0692 0.0456 -1.0000 -1.0000 1913097 1579742354.50 151.4512 60.0037 32.0000 1.9966 1.9978 418.8933 419.1983 0.0457 -1.0000 -1.0000 1913160 1579742354.60 151.4512 60.0037 32.0000 1.9970 1.9982 418.8965 419.2029 0.0459 -1.0000 -1.0000 1913238 1579742354.70 151.4512 60.0037 32.0000 1.9977 1.9989 418.8026 419.1081 0.0458 -1.0000 -1.0000 1913300 1579742354.80 151.4443 60.0032 32.0000 1.9987 1.9999 418.6742 418.9796 0.0458 -1.0000 -1.0000 1913363 1579742354.90 151.4443 60.0032 32.0000 1.9975 1.9987 418.8075 419.1137 0.0459 -1.0000 -1.0000 1913441 1579742355.00 151.4443 60.0032 32.0000 1.9971 1.9983 418.9471 419.2523 0.0457 -1.0000 -1.0000 1913503 1579742355.10 151.4443 60.0032 32.0000 1.9979 1.9991 418.8548 419.1599 0.0458 -1.0000 -1.0000 1913566 1579742355.20 151.4443 60.0032 32.0000 1.9980 1.9992 418.7752 419.0815 0.0458 -1.0000 -1.0000 1913644 1579742355.30 151.4443 60.0032 32.0000 1.9980 1.9992 418.6608 418.9656 0.0457 -1.0000 -1.0000 1913706 1579742355.40 151.4935 60.0032 32.0000 1.9977 1.9989 418.8224 419.1282 0.0458 -1.0000 -1.0000 1913769 1579742355.50 151.4961 60.0032 32.0000 1.9969 1.9981 418.9452 419.2511 0.0458 -1.0000 -1.0000 1914503 1579742355.60 151.4961 60.0032 32.0000 1.9979 1.9991 418.9304 419.2363 0.0458 -1.0000 -1.0000 1914566 1579742355.70 151.4961 60.0032 32.0000 1.9982 1.9994 418.8796 419.1834 0.0455 -1.0000 -1.0000 1914644 1579742355.80 151.4961 60.0032 32.0000 1.9972 1.9984 418.7066 419.0116 0.0456 -1.0000 -1.0000 1914706 1579742355.90 151.4961 60.0032 32.0000 1.9968 1.9980 418.8590 419.1638 0.0457 -1.0000 -1.0000 1914769 1579742356.00 151.4961 60.0032 32.0000 1.9967 1.9979 418.9183 419.2230 0.0456 -1.0000 -1.0000 1915003 1579742356.10 151.4961 60.0032 32.0000 1.9975 1.9987 418.7960 419.1015 0.0458 -1.0000 -1.0000 1915066 1579742356.20 151.4961 60.0032 32.0000 1.9988 2.0000 418.7161 419.0214 0.0457 -1.0000 -1.0000 1915128 1579742356.30 151.4961 60.0032 32.0000 1.9981 1.9993 418.7843 419.0889 0.0456 -1.0000 -1.0000 1915206 1579742356.40 151.4961 60.0032 32.0000 1.9976 1.9988 418.8291 419.1353 0.0459 -1.0000 -1.0000 1915269 1579742356.50 151.4961 60.0032 32.0000 1.9980 1.9992 418.9234 419.2291 0.0457 -1.0000 -1.0000 1915331 1579742356.60 151.4495 60.0032 32.0000 1.9980 1.9992 418.8596 419.1646 0.0457 -1.0000 -1.0000 1915394 1579742356.70 151.4495 60.0032 32.0000 1.9974 1.9986 418.8971 419.2017 0.0457 -1.0000 -1.0000 1915472 1579742356.80 151.4495 60.0032 32.0000 1.9981 1.9993 418.7497 419.0556 0.0459 -1.0000 -1.0000 1915535 1579742356.90 151.4495 60.0032 32.0000 1.9975 1.9987 418.9794 419.2851 0.0457 -1.0000 -1.0000 1915597 1579742357.00 151.4495 60.0032 32.0000 1.9981 1.9993 418.9081 419.2132 0.0457 -1.0000 -1.0000 1915660 1579742357.10 151.4495 60.0032 32.0000 1.9993 2.0005 418.8374 419.1419 0.0456 -1.0000 -1.0000 1916082 1579742357.20 151.4985 60.0032 32.0000 1.9983 1.9995 418.8502 419.1547 0.0457 -1.0000 -1.0000 1916144 1579742357.30 151.4985 60.0032 32.0000 1.9974 1.9986 419.0565 419.3616 0.0457 -1.0000 -1.0000 1916206 1579742357.40 151.4985 60.0032 32.0000 1.9975 1.9987 419.0506 419.3562 0.0457 -1.0000 -1.0000 1916285 1579742357.50 151.4985 60.0032 32.0000 1.9971 1.9983 419.0080 419.3135 0.0458 -1.0000 -1.0000 1916347 1579742357.60 151.4985 60.0032 32.0000 1.9972 1.9984 418.8438 419.1492 0.0458 -1.0000 -1.0000 1916410 1579742357.70 151.4985 60.0032 32.0000 1.9982 1.9994 418.6820 418.9874 0.0457 -1.0000 -1.0000 1916488 1579742357.80 151.4985 60.0032 32.0000 1.9978 1.9990 418.9052 419.2102 0.0457 -1.0000 -1.0000 1916550 1579742357.90 151.5123 60.0032 32.0000 1.9971 1.9983 418.9125 419.2183 0.0458 -1.0000 -1.0000 1916613 1579742358.00 151.5123 60.0032 32.0000 1.9958 1.9970 418.8211 419.1267 0.0457 -1.0000 -1.0000 1916675 1579742358.10 151.5123 60.0032 32.0000 1.9979 1.9991 418.6888 418.9935 0.0456 -1.0000 -1.0000 1916753 1579742358.20 151.5123 60.0032 32.0000 1.9974 1.9986 418.8665 419.1705 0.0456 -1.0000 -1.0000 1916816 1579742358.30 151.5123 60.0032 32.0000 1.9968 1.9980 418.9293 419.2347 0.0458 -1.0000 -1.0000 1916878 1579742358.40 151.5482 60.0032 32.0000 1.9973 1.9985 418.9234 419.2285 0.0457 -1.0000 -1.0000 1916941 1579742358.50 151.5482 60.0032 32.0000 1.9977 1.9989 418.7157 419.0205 0.0456 -1.0000 -1.0000 1917003 1579742358.60 151.5482 60.0032 32.0000 1.9982 1.9994 418.6865 418.9907 0.0456 -1.0000 -1.0000 1917253 1579742358.70 151.5482 60.0032 32.0000 1.9977 1.9988 418.8082 419.1125 0.0456 -1.0000 -1.0000 1917316 1579742358.80 151.5482 60.0032 32.0000 1.9971 1.9983 418.9543 419.2586 0.0456 -1.0000 -1.0000 1917378 1579742358.90 151.5482 60.0032 32.0000 1.9978 1.9990 418.8831 419.1879 0.0457 -1.0000 -1.0000 1917441 1579742359.00 151.5482 60.0032 32.0000 1.9983 1.9995 418.7835 419.0887 0.0457 -1.0000 -1.0000 1917503 1579742359.10 151.5482 60.0032 32.0000 1.9985 1.9997 418.6937 418.9988 0.0458 -1.0000 -1.0000 1917988 1579742359.20 151.5482 60.0032 32.0000 1.9978 1.9990 418.9737 419.2798 0.0459 -1.0000 -1.0000 1918066 1579742359.30 151.5482 60.0032 32.0000 1.9983 1.9995 418.8997 419.2052 0.0457 -1.0000 -1.0000 1918128 1579742359.40 151.5482 60.0032 32.0000 1.9984 1.9996 418.8454 419.1504 0.0457 -1.0000 -1.0000 1918206 1579742359.50 151.5482 60.0032 32.0000 1.9981 1.9993 418.7881 419.0931 0.0457 -1.0000 -1.0000 1918456 1579742359.60 151.5546 60.0036 32.0000 1.9976 1.9988 418.9717 419.2769 0.0457 -1.0000 -1.0000 1918519 1579742359.70 151.5547 60.0037 32.0000 1.9966 1.9978 419.0320 419.3375 0.0456 -1.0000 -1.0000 1918597 1579742359.80 151.5547 60.0037 32.0000 1.9981 1.9992 418.9615 419.2658 0.0456 -1.0000 -1.0000 1918660 1579742359.90 151.5547 60.0037 32.0000 1.9985 1.9997 418.7942 419.1000 0.0459 -1.0000 -1.0000 1918722 1579742360.00 151.5547 60.0037 32.0000 1.9983 1.9995 418.7963 419.1021 0.0458 -1.0000 -1.0000 1918800 1579742360.10 151.5547 60.0037 32.0000 1.9979 1.9991 418.9177 419.2231 0.0458 -1.0000 -1.0000 1918972 1579742360.20 151.4244 60.0037 32.0000 1.9977 1.9989 418.9858 419.2920 0.0458 -1.0000 -1.0000 1919035 1579742360.30 151.4244 60.0037 32.0000 1.9982 1.9994 418.7595 419.0642 0.0457 -1.0000 -1.0000 1919113 1579742360.40 151.4244 60.0037 32.0000 1.9979 1.9991 418.7550 419.0605 0.0458 -1.0000 -1.0000 1919175 1579742360.50 151.4244 60.0037 32.0000 1.9983 1.9995 418.8506 419.1551 0.0456 -1.0000 -1.0000 1919238 1579742360.60 151.4244 60.0037 32.0000 1.9978 1.9990 418.9399 419.2462 0.0458 -1.0000 -1.0000 1919316 1579742360.70 151.4244 60.0037 32.0000 1.9969 1.9981 418.9619 419.2673 0.0458 -1.0000 -1.0000 1919378 1579742360.80 151.4756 60.0037 32.0000 1.9985 1.9997 418.8638 419.1696 0.0458 -1.0000 -1.0000 1919441 1579742360.90 151.4756 60.0037 32.0000 1.9982 1.9994 418.8341 419.1378 0.0456 -1.0000 -1.0000 1919503 1579742361.00 151.4756 60.0037 32.0000 1.9986 1.9998 418.8214 419.1265 0.0457 -1.0000 -1.0000 1919581 1579742361.10 151.4756 60.0037 32.0000 1.9971 1.9983 418.9372 419.2424 0.0457 -1.0000 -1.0000 1919644 1579742361.20 151.4756 60.0037 32.0000 1.9976 1.9988 418.9516 419.2564 0.0456 -1.0000 -1.0000 1919769 1579742361.30 151.5161 60.0037 32.0000 1.9977 1.9989 418.9317 419.2362 0.0456 -1.0000 -1.0000 1919832 1579742361.40 151.5173 60.0037 32.0000 1.9983 1.9995 418.8279 419.1330 0.0457 -1.0000 -1.0000 1919910 1579742361.50 151.5173 60.0037 32.0000 1.9974 1.9986 418.8853 419.1908 0.0458 -1.0000 -1.0000 1919972 1579742361.60 151.5173 60.0037 32.0000 1.9974 1.9986 418.8692 419.1745 0.0457 -1.0000 -1.0000 1920035 1579742361.70 151.5173 60.0037 32.0000 1.9975 1.9987 418.9318 419.2377 0.0458 -1.0000 -1.0000 1920269 1579742361.80 151.5173 60.0037 32.0000 1.9981 1.9993 418.9039 419.2099 0.0458 -1.0000 -1.0000 1920331 1579742361.90 151.5387 60.0037 32.0000 1.9985 1.9997 418.7739 419.0792 0.0457 -1.0000 -1.0000 1920394 1579742362.00 151.5387 60.0037 32.0000 1.9981 1.9993 418.7366 419.0405 0.0456 -1.0000 -1.0000 1920472 1579742362.10 151.5387 60.0037 32.0000 1.9979 1.9991 418.8625 419.1672 0.0456 -1.0000 -1.0000 1920550 1579742362.20 151.5387 60.0037 32.0000 1.9975 1.9987 418.9253 419.2295 0.0455 -1.0000 -1.0000 1920785 1579742362.30 151.5387 60.0037 32.0000 1.9970 1.9982 418.8762 419.1809 0.0457 -1.0000 -1.0000 1920863 1579742362.40 151.5387 60.0037 32.0000 1.9984 1.9996 418.8236 419.1290 0.0458 -1.0000 -1.0000 1920925 1579742362.50 151.5256 60.0037 32.0000 1.9980 1.9992 418.8652 419.1698 0.0456 -1.0000 -1.0000 1920988 1579742362.60 151.5071 60.0037 32.0000 1.9967 1.9979 418.9994 419.3040 0.0456 -1.0000 -1.0000 1921050 1579742362.70 151.5071 60.0037 32.0000 1.9980 1.9992 418.8751 419.1792 0.0456 -1.0000 -1.0000 1921785 1579742362.80 151.5071 60.0037 32.0000 1.9982 1.9994 418.7330 419.0381 0.0457 -1.0000 -1.0000 1921847 1579742362.90 151.5071 60.0037 32.0000 1.9980 1.9992 418.7321 419.0369 0.0457 -1.0000 -1.0000 1921910 1579742363.00 151.5071 60.0037 32.0000 1.9979 1.9991 418.8243 419.1295 0.0457 -1.0000 -1.0000 1921988 1579742363.10 151.5043 60.0037 32.0000 1.9977 1.9989 418.9214 419.2255 0.0455 -1.0000 -1.0000 1922050 1579742363.20 151.5043 60.0037 32.0000 1.9981 1.9993 418.9658 419.2699 0.0456 -1.0000 -1.0000 1922113 1579742363.30 151.5043 60.0037 32.0000 1.9990 2.0001 418.8131 419.1179 0.0457 -1.0000 -1.0000 1922175 1579742363.40 151.5043 60.0037 32.0000 1.9986 1.9998 418.7296 419.0342 0.0456 -1.0000 -1.0000 1922253 1579742363.50 151.5043 60.0037 32.0000 1.9989 2.0001 418.8403 419.1443 0.0456 -1.0000 -1.0000 1922316 1579742363.60 151.5822 60.0037 32.0000 1.9981 1.9993 418.9962 419.3011 0.0457 -1.0000 -1.0000 1922378 1579742363.70 151.5908 60.0037 32.0000 1.9982 1.9994 418.9025 419.2070 0.0456 -1.0000 -1.0000 1922456 1579742363.80 151.5908 60.0037 32.0000 1.9978 1.9990 418.7732 419.0788 0.0458 -1.0000 -1.0000 1922519 1579742363.90 151.5908 60.0037 32.0000 1.9975 1.9987 418.7531 419.0584 0.0457 -1.0000 -1.0000 1922581 1579742364.00 151.5908 60.0037 32.0000 1.9977 1.9989 418.9223 419.2269 0.0456 -1.0000 -1.0000 1922644 1579742364.10 151.5908 60.0037 32.0000 1.9973 1.9985 419.0125 419.3171 0.0456 -1.0000 -1.0000 1922706 1579742364.20 151.5908 60.0037 32.0000 1.9972 1.9984 418.9342 419.2398 0.0458 -1.0000 -1.0000 1922769 1579742364.30 151.4684 60.0028 32.0000 1.9979 1.9991 418.7759 419.0813 0.0457 -1.0000 -1.0000 1923003 1579742364.40 151.4684 60.0028 32.0000 1.9982 1.9994 418.6553 418.9596 0.0456 -1.0000 -1.0000 1923066 1579742364.50 151.4684 60.0028 32.0000 1.9975 1.9987 418.8095 419.1140 0.0456 -1.0000 -1.0000 1923128 1579742364.60 151.4684 60.0028 32.0000 1.9968 1.9980 419.0039 419.3083 0.0456 -1.0000 -1.0000 1923206 1579742364.70 151.4684 60.0028 32.0000 1.9971 1.9983 418.9325 419.2370 0.0456 -1.0000 -1.0000 1923269 1579742364.80 151.4684 60.0028 32.0000 1.9987 1.9999 418.6979 419.0021 0.0456 -1.0000 -1.0000 1923331 1579742364.90 151.4684 60.0028 32.0000 1.9979 1.9991 418.7554 419.0603 0.0457 -1.0000 -1.0000 1923410 1579742365.00 151.4684 60.0028 32.0000 1.9977 1.9989 418.9182 419.2225 0.0457 -1.0000 -1.0000 1923472 1579742365.10 151.4684 60.0028 32.0000 1.9980 1.9992 418.9234 419.2288 0.0457 -1.0000 -1.0000 1923535 1579742365.20 151.4684 60.0028 32.0000 1.9990 2.0002 418.7967 419.1018 0.0457 -1.0000 -1.0000 1923597 1579742365.30 151.4684 60.0028 32.0000 1.9987 1.9999 418.7758 419.0797 0.0455 -1.0000 -1.0000 1923785 1579742365.40 151.4982 60.0028 32.0000 1.9986 1.9998 418.8631 419.1670 0.0456 -1.0000 -1.0000 1923847 1579742365.50 151.4982 60.0028 32.0000 1.9987 1.9998 419.0423 419.3464 0.0456 -1.0000 -1.0000 1923910 1579742365.60 151.4982 60.0028 32.0000 1.9980 1.9992 419.0559 419.3612 0.0457 -1.0000 -1.0000 1923972 1579742365.70 151.4982 60.0028 32.0000 1.9990 2.0002 418.9191 419.2244 0.0457 -1.0000 -1.0000 1924050 1579742365.80 151.4982 60.0028 32.0000 1.9983 1.9995 418.8554 419.1604 0.0457 -1.0000 -1.0000 1924285 1579742365.90 151.4982 60.0028 32.0000 1.9975 1.9987 419.0777 419.3827 0.0457 -1.0000 -1.0000 1924331 1579742366.00 151.5437 60.0028 32.0000 1.9983 1.9995 419.0109 419.3157 0.0456 -1.0000 -1.0000 1924410 1579742366.10 151.5571 60.0028 32.0000 1.9984 1.9996 418.9254 419.2306 0.0457 -1.0000 -1.0000 1924472 1579742366.20 151.5571 60.0028 32.0000 1.9981 1.9993 418.7721 419.0763 0.0456 -1.0000 -1.0000 1924550 1579742366.30 151.5571 60.0028 32.0000 1.9976 1.9988 418.9406 419.2456 0.0456 -1.0000 -1.0000 1924863 1579742366.40 151.5571 60.0028 32.0000 1.9972 1.9984 419.0310 419.3352 0.0456 -1.0000 -1.0000 1924925 1579742366.50 151.5571 60.0028 32.0000 1.9977 1.9989 418.9982 419.3028 0.0456 -1.0000 -1.0000 1924988 1579742366.60 151.4958 60.0028 32.0000 1.9986 1.9998 418.8793 419.1836 0.0456 -1.0000 -1.0000 1925050 1579742366.70 151.4958 60.0028 32.0000 1.9987 1.9999 418.8482 419.1531 0.0457 -1.0000 -1.0000 1925113 1579742366.80 151.4958 60.0028 32.0000 1.9980 1.9992 419.0969 419.4008 0.0456 -1.0000 -1.0000 1925191 1579742366.90 151.4958 60.0028 32.0000 1.9976 1.9988 419.0431 419.3486 0.0458 -1.0000 -1.0000 1925253 1579742367.00 151.4958 60.0028 32.0000 1.9978 1.9990 418.9073 419.2122 0.0456 -1.0000 -1.0000 1925316 1579742367.10 151.4680 60.0028 32.0000 1.9985 1.9997 418.8616 419.1669 0.0457 -1.0000 -1.0000 1925378 1579742367.20 151.4666 60.0028 32.0000 1.9977 1.9989 418.9563 419.2599 0.0455 -1.0000 -1.0000 1925456 1579742367.30 151.4666 60.0028 32.0000 1.9975 1.9987 419.0735 419.3783 0.0457 -1.0000 -1.0000 1925519 1579742367.40 151.4666 60.0028 32.0000 1.9985 1.9997 419.1084 419.4133 0.0457 -1.0000 -1.0000 1925597 1579742367.50 151.4666 60.0028 32.0000 1.9991 2.0003 418.9868 419.2914 0.0456 -1.0000 -1.0000 1925660 1579742367.60 151.4694 60.0028 32.0000 1.9991 2.0003 418.8942 419.1986 0.0456 -1.0000 -1.0000 1925722 1579742367.70 151.5150 60.0028 32.0000 1.9980 1.9992 418.8878 419.1915 0.0455 -1.0000 -1.0000 1925785 1579742367.80 151.5150 60.0028 32.0000 1.9980 1.9992 419.0391 419.3438 0.0456 -1.0000 -1.0000 1925847 1579742367.90 151.5150 60.0028 32.0000 1.9972 1.9984 419.0366 419.3420 0.0457 -1.0000 -1.0000 1926285 1579742368.00 151.5150 60.0028 32.0000 1.9983 1.9995 419.1060 419.4104 0.0456 -1.0000 -1.0000 1926363 1579742368.10 151.5150 60.0028 32.0000 1.9986 1.9998 418.9712 419.2761 0.0457 -1.0000 -1.0000 1926425 1579742368.20 151.5150 60.0028 32.0000 1.9973 1.9985 419.0300 419.3341 0.0455 -1.0000 -1.0000 1926488 1579742368.30 151.5150 60.0028 32.0000 1.9967 1.9979 418.9878 419.2929 0.0457 -1.0000 -1.0000 1926566 1579742368.40 151.5150 60.0028 32.0000 1.9979 1.9991 419.0137 419.3174 0.0454 -1.0000 -1.0000 1926800 1579742368.50 151.5341 60.0028 32.0000 1.9981 1.9993 418.8358 419.1399 0.0456 -1.0000 -1.0000 1926863 1579742368.60 151.5154 60.0028 32.0000 1.9974 1.9986 418.7342 419.0393 0.0457 -1.0000 -1.0000 1926925 1579742368.70 151.5154 60.0028 32.0000 1.9974 1.9986 418.8557 419.1604 0.0456 -1.0000 -1.0000 1926988 1579742368.80 151.5154 60.0028 32.0000 1.9974 1.9986 418.9386 419.2431 0.0456 -1.0000 -1.0000 1927050 1579742368.90 151.5154 60.0028 32.0000 1.9964 1.9976 419.0586 419.3634 0.0456 -1.0000 -1.0000 1927253 1579742369.00 151.5154 60.0028 32.0000 1.9980 1.9992 418.9038 419.2094 0.0458 -1.0000 -1.0000 1927316 1579742369.10 151.5154 60.0028 32.0000 1.9981 1.9993 418.8695 419.1747 0.0457 -1.0000 -1.0000 1927378 1579742369.20 151.4548 60.0028 32.0000 1.9987 1.9999 418.8890 419.1937 0.0456 -1.0000 -1.0000 1927456 1579742369.30 151.4548 60.0028 32.0000 1.9972 1.9984 419.0535 419.3586 0.0457 -1.0000 -1.0000 1927519 1579742369.40 151.4506 60.0028 32.0000 1.9970 1.9982 419.0632 419.3680 0.0456 -1.0000 -1.0000 1927597 1579742369.50 151.4506 60.0028 32.0000 1.9988 2.0000 418.9547 419.2596 0.0458 -1.0000 -1.0000 1927785 1579742369.60 151.4506 60.0028 32.0000 1.9980 1.9992 418.8845 419.1898 0.0457 -1.0000 -1.0000 1927847 1579742369.70 151.4506 60.0028 32.0000 1.9982 1.9994 418.9385 419.2442 0.0457 -1.0000 -1.0000 1927925 1579742369.80 151.4506 60.0028 32.0000 1.9969 1.9981 419.0543 419.3597 0.0458 -1.0000 -1.0000 1927988 1579742369.90 151.5270 60.0039 32.0000 1.9978 1.9990 418.9835 419.2890 0.0457 -1.0000 -1.0000 1928050 1579742370.00 151.5270 60.0039 32.0000 1.9986 1.9998 418.7630 419.0670 0.0456 -1.0000 -1.0000 1928316 1579742370.10 151.5270 60.0039 32.0000 1.9986 1.9998 418.8921 419.1970 0.0457 -1.0000 -1.0000 1928378 1579742370.20 151.5270 60.0039 32.0000 1.9987 1.9999 418.9605 419.2659 0.0457 -1.0000 -1.0000 1928441 1579742370.30 151.5270 60.0039 32.0000 1.9973 1.9985 419.0631 419.3682 0.0457 -1.0000 -1.0000 1928519 1579742370.40 151.4990 60.0039 32.0000 1.9984 1.9996 418.8381 419.1425 0.0456 -1.0000 -1.0000 1928581 1579742370.50 151.4922 60.0039 32.0000 1.9988 2.0000 418.7963 419.1014 0.0457 -1.0000 -1.0000 1928753 1579742370.60 151.4922 60.0039 32.0000 1.9975 1.9987 418.9306 419.2351 0.0456 -1.0000 -1.0000 1928831 1579742370.70 151.4922 60.0039 32.0000 1.9971 1.9983 418.9882 419.2929 0.0456 -1.0000 -1.0000 1928894 1579742370.80 151.4922 60.0039 32.0000 1.9971 1.9983 418.9763 419.2813 0.0457 -1.0000 -1.0000 1928956 1579742370.90 151.4922 60.0039 32.0000 1.9978 1.9990 418.8054 419.1107 0.0457 -1.0000 -1.0000 1929019 1579742371.00 151.4922 60.0039 32.0000 1.9987 1.9999 418.7155 419.0203 0.0457 -1.0000 -1.0000 1930003 1579742371.10 151.4922 60.0039 32.0000 1.9984 1.9996 418.9448 419.2498 0.0457 -1.0000 -1.0000 1930066 1579742371.20 151.4922 60.0039 32.0000 1.9972 1.9984 419.0641 419.3692 0.0457 -1.0000 -1.0000 1930144 1579742371.30 151.4922 60.0039 32.0000 1.9968 1.9980 419.0440 419.3494 0.0457 -1.0000 -1.0000 1930206 1579742371.40 151.4922 60.0039 32.0000 1.9982 1.9994 418.9438 419.2486 0.0456 -1.0000 -1.0000 1930285 1579742371.50 151.4604 60.0039 32.0000 1.9980 1.9992 418.9522 419.2570 0.0456 -1.0000 -1.0000 1930550 1579742371.60 151.4598 60.0039 32.0000 1.9968 1.9980 419.0227 419.3281 0.0458 -1.0000 -1.0000 1930613 1579742371.70 151.4598 60.0039 32.0000 1.9971 1.9983 419.0418 419.3467 0.0455 -1.0000 -1.0000 1930691 1579742371.80 151.4489 60.0039 32.0000 1.9980 1.9992 418.8579 419.1628 0.0456 -1.0000 -1.0000 1930753 1579742371.90 151.4489 60.0039 32.0000 1.9982 1.9994 418.7745 419.0787 0.0456 -1.0000 -1.0000 1930816 1579742372.00 151.4489 60.0039 32.0000 1.9977 1.9989 418.7977 419.1025 0.0457 -1.0000 -1.0000 1931003 1579742372.10 151.4489 60.0039 32.0000 1.9982 1.9994 418.8116 419.1175 0.0458 -1.0000 -1.0000 1931066 1579742372.20 151.4627 60.0039 32.0000 1.9978 1.9990 418.9990 419.3041 0.0456 -1.0000 -1.0000 1931128 1579742372.30 151.5385 60.0039 32.0000 1.9975 1.9987 418.8598 419.1642 0.0456 -1.0000 -1.0000 1931206 1579742372.40 151.5385 60.0039 32.0000 1.9978 1.9990 418.7403 419.0450 0.0457 -1.0000 -1.0000 1931269 1579742372.50 151.5385 60.0039 32.0000 1.9977 1.9989 418.7521 419.0573 0.0457 -1.0000 -1.0000 1931816 1579742372.60 151.4291 60.0039 32.0000 1.9972 1.9984 418.9400 419.2449 0.0456 -1.0000 -1.0000 1931894 1579742372.70 151.4291 60.0039 32.0000 1.9975 1.9987 418.8899 419.1953 0.0458 -1.0000 -1.0000 1931956 1579742372.80 151.4291 60.0039 32.0000 1.9980 1.9992 418.7267 419.0318 0.0457 -1.0000 -1.0000 1932035 1579742372.90 151.4291 60.0039 32.0000 1.9983 1.9995 418.7752 419.0799 0.0456 -1.0000 -1.0000 1932097 1579742373.00 151.4291 60.0039 32.0000 1.9974 1.9986 418.9916 419.2963 0.0456 -1.0000 -1.0000 1932160 1579742373.10 151.4291 60.0039 32.0000 1.9970 1.9982 418.9602 419.2645 0.0456 -1.0000 -1.0000 1932222 1579742373.20 151.4291 60.0039 32.0000 1.9970 1.9982 418.9047 419.2097 0.0457 -1.0000 -1.0000 1932300 1579742373.30 151.4291 60.0039 32.0000 1.9988 2.0000 418.8520 419.1576 0.0458 -1.0000 -1.0000 1932363 1579742373.40 151.4291 60.0039 32.0000 1.9975 1.9987 418.7338 419.0391 0.0458 -1.0000 -1.0000 1932441 1579742373.50 151.4291 60.0039 32.0000 1.9973 1.9985 418.8174 419.1229 0.0457 -1.0000 -1.0000 1932503 1579742373.60 151.4291 60.0039 32.0000 1.9977 1.9989 418.8884 419.1927 0.0456 -1.0000 -1.0000 1932566 1579742373.70 151.4715 60.0039 32.0000 1.9975 1.9987 418.7703 419.0745 0.0456 -1.0000 -1.0000 1932644 1579742373.80 151.4715 60.0039 32.0000 1.9978 1.9990 418.7070 419.0114 0.0456 -1.0000 -1.0000 1932706 1579742373.90 151.4715 60.0039 32.0000 1.9980 1.9992 418.7839 419.0887 0.0457 -1.0000 -1.0000 1932769 1579742374.00 151.4715 60.0039 32.0000 1.9977 1.9989 418.8973 419.2024 0.0457 -1.0000 -1.0000 1932831 1579742374.10 151.4715 60.0039 32.0000 1.9975 1.9987 418.9616 419.2662 0.0457 -1.0000 -1.0000 1932910 1579742374.20 151.5107 60.0039 32.0000 1.9980 1.9992 418.9549 419.2604 0.0457 -1.0000 -1.0000 1932972 1579742374.30 151.5555 60.0039 32.0000 1.9984 1.9996 418.8823 419.1873 0.0457 -1.0000 -1.0000 1933050 1579742374.40 151.5555 60.0039 32.0000 1.9985 1.9997 418.7255 419.0303 0.0457 -1.0000 -1.0000 1933113 1579742374.50 151.5555 60.0039 32.0000 1.9972 1.9984 418.9932 419.2984 0.0457 -1.0000 -1.0000 1933175 1579742374.60 151.5555 60.0039 32.0000 1.9978 1.9990 419.0569 419.3617 0.0456 -1.0000 -1.0000 1933316 1579742374.70 151.5555 60.0039 32.0000 1.9977 1.9989 418.9647 419.2694 0.0457 -1.0000 -1.0000 1933378 1579742374.80 151.5555 60.0039 32.0000 1.9981 1.9993 418.9379 419.2427 0.0456 -1.0000 -1.0000 1933441 1579742374.90 151.5555 60.0039 32.0000 1.9982 1.9994 419.0167 419.3211 0.0456 -1.0000 -1.0000 1933519 1579742375.00 151.5555 60.0039 32.0000 1.9982 1.9994 419.0164 419.3224 0.0457 -1.0000 -1.0000 1933582 1579742375.10 151.5338 60.0046 32.0000 1.9982 1.9994 419.1424 419.4469 0.0456 -1.0000 -1.0000 1933644 1579742375.20 151.5338 60.0046 32.0000 1.9983 1.9995 418.9144 419.2196 0.0457 -1.0000 -1.0000 1933722 1579742375.30 151.4304 60.0046 32.0000 1.9991 2.0003 418.9072 419.2120 0.0457 -1.0000 -1.0000 1933800 1579742375.40 151.4252 60.0046 32.0000 1.9987 1.9999 418.8425 419.1478 0.0457 -1.0000 -1.0000 1933878 1579742375.50 151.4252 60.0046 32.0000 1.9982 1.9994 418.9457 419.2509 0.0457 -1.0000 -1.0000 1933941 1579742375.60 151.4252 60.0046 32.0000 1.9983 1.9995 419.0537 419.3586 0.0457 -1.0000 -1.0000 1934050 1579742375.70 151.4252 60.0046 32.0000 1.9991 2.0003 418.8817 419.1874 0.0458 -1.0000 -1.0000 1934113 1579742375.80 151.4252 60.0046 32.0000 1.9997 2.0009 418.8375 419.1424 0.0457 -1.0000 -1.0000 1934175 1579742375.90 151.5598 60.0046 32.0000 1.9996 2.0008 418.9303 419.2364 0.0458 -1.0000 -1.0000 1934238 1579742376.00 151.5598 60.0046 32.0000 1.9986 1.9998 419.1094 419.4143 0.0457 -1.0000 -1.0000 1934316 1579742376.10 151.5598 60.0046 32.0000 2.0001 2.0013 419.0151 419.3205 0.0457 -1.0000 -1.0000 1934535 1579742376.20 151.5598 60.0046 32.0000 2.0005 2.0017 418.9976 419.3024 0.0457 -1.0000 -1.0000 1934597 1579742376.30 151.5598 60.0046 32.0000 1.9993 2.0005 419.0582 419.3634 0.0457 -1.0000 -1.0000 1934675 1579742376.40 151.5598 60.0046 32.0000 1.9984 1.9996 419.2352 419.5402 0.0457 -1.0000 -1.0000 1934738 1579742376.50 151.5598 60.0046 32.0000 1.9993 2.0005 419.0825 419.3879 0.0457 -1.0000 -1.0000 1934800 1579742376.60 151.5598 60.0046 32.0000 1.9990 2.0002 419.0279 419.3322 0.0456 -1.0000 -1.0000 1934878 1579742376.70 151.5598 60.0046 32.0000 1.9996 2.0008 418.8818 419.1862 0.0456 -1.0000 -1.0000 1935097 1579742376.80 151.5598 60.0046 32.0000 1.9990 2.0002 418.9325 419.2372 0.0457 -1.0000 -1.0000 1935160 1579742376.90 151.5598 60.0046 32.0000 1.9983 1.9995 419.1820 419.4869 0.0456 -1.0000 -1.0000 1935238 1579742377.00 151.4670 60.0046 32.0000 1.9981 1.9993 419.1414 419.4473 0.0458 -1.0000 -1.0000 1935300 1579742377.10 151.4670 60.0046 32.0000 1.9989 2.0001 418.7655 419.0698 0.0456 -1.0000 -1.0000 1935363 1579742377.20 151.4670 60.0046 32.0000 1.9990 2.0001 418.8697 419.1737 0.0456 -1.0000 -1.0000 1935769 1579742377.30 151.4670 60.0046 32.0000 1.9985 1.9997 418.9167 419.2216 0.0457 -1.0000 -1.0000 1935832 1579742377.40 151.4670 60.0046 32.0000 1.9985 1.9997 419.0552 419.3605 0.0457 -1.0000 -1.0000 1935910 1579742377.50 151.4670 60.0046 32.0000 1.9987 1.9999 419.0145 419.3192 0.0456 -1.0000 -1.0000 1935972 1579742377.60 151.4599 60.0046 32.0000 1.9992 2.0004 418.9316 419.2371 0.0458 -1.0000 -1.0000 1936035 1579742377.70 151.4599 60.0046 32.0000 1.9986 1.9998 418.8502 419.1554 0.0457 -1.0000 -1.0000 1936269 1579742377.80 151.4599 60.0046 32.0000 1.9994 2.0006 418.8844 419.1903 0.0459 -1.0000 -1.0000 1936331 1579742377.90 151.4599 60.0046 32.0000 1.9987 1.9999 419.1104 419.4162 0.0458 -1.0000 -1.0000 1936394 1579742378.00 151.4599 60.0046 32.0000 1.9992 2.0004 419.0999 419.4061 0.0458 -1.0000 -1.0000 1936472 1579742378.10 151.4909 60.0046 32.0000 1.9980 1.9992 419.0185 419.3239 0.0457 -1.0000 -1.0000 1936535 1579742378.20 151.4965 60.0046 32.0000 1.9987 1.9999 418.8951 419.1999 0.0456 -1.0000 -1.0000 1936769 1579742378.30 151.4965 60.0046 32.0000 1.9978 1.9990 418.9814 419.2864 0.0457 -1.0000 -1.0000 1936847 1579742378.40 151.4965 60.0046 32.0000 1.9977 1.9989 419.1017 419.4068 0.0457 -1.0000 -1.0000 1936910 1579742378.50 151.4965 60.0046 32.0000 1.9980 1.9992 419.0057 419.3101 0.0456 -1.0000 -1.0000 1936972 1579742378.60 151.4976 60.0046 32.0000 1.9988 2.0000 418.8185 419.1238 0.0457 -1.0000 -1.0000 1937050 1579742378.70 151.5380 60.0046 32.0000 1.9981 1.9993 418.8442 419.1497 0.0458 -1.0000 -1.0000 1937097 1579742378.80 151.5380 60.0046 32.0000 1.9984 1.9996 419.0018 419.3075 0.0458 -1.0000 -1.0000 1937175 1579742378.90 151.5380 60.0046 32.0000 1.9984 1.9996 419.0497 419.3547 0.0457 -1.0000 -1.0000 1937238 1579742379.00 151.5380 60.0046 32.0000 1.9987 1.9999 418.9111 419.2163 0.0457 -1.0000 -1.0000 1937316 1579742379.10 151.5380 60.0046 32.0000 1.9990 2.0002 418.7467 419.0524 0.0458 -1.0000 -1.0000 1937379 1579742379.20 151.5079 60.0046 32.0000 1.9993 2.0005 418.8456 419.1506 0.0457 -1.0000 -1.0000 1938019 1579742379.30 151.4756 60.0046 32.0000 1.9988 2.0000 418.9464 419.2520 0.0457 -1.0000 -1.0000 1938082 1579742379.40 151.4756 60.0046 32.0000 1.9980 1.9992 419.0082 419.3124 0.0455 -1.0000 -1.0000 1938160 1579742379.50 151.4756 60.0046 32.0000 1.9983 1.9995 418.9135 419.2178 0.0457 -1.0000 -1.0000 1938222 1579742379.60 151.4756 60.0046 32.0000 1.9986 1.9998 418.8654 419.1707 0.0457 -1.0000 -1.0000 1938285 1579742379.70 151.4756 60.0046 32.0000 1.9989 2.0001 418.7539 419.0592 0.0457 -1.0000 -1.0000 1938363 1579742379.80 151.4732 60.0042 32.0000 1.9982 1.9994 418.7941 419.0990 0.0457 -1.0000 -1.0000 1938425 1579742379.90 151.4732 60.0042 32.0000 1.9974 1.9986 418.9313 419.2369 0.0458 -1.0000 -1.0000 1938488 1579742380.00 151.4732 60.0042 32.0000 1.9982 1.9994 419.0199 419.3256 0.0458 -1.0000 -1.0000 1938566 1579742380.10 151.4732 60.0042 32.0000 1.9979 1.9991 418.7750 419.0812 0.0459 -1.0000 -1.0000 1938628 1579742380.20 151.4732 60.0042 32.0000 1.9986 1.9998 418.7211 419.0267 0.0458 -1.0000 -1.0000 1938691 1579742380.30 151.4732 60.0042 32.0000 1.9975 1.9987 418.8292 419.1340 0.0457 -1.0000 -1.0000 1938753 1579742380.40 151.5130 60.0042 32.0000 1.9980 1.9992 418.9160 419.2218 0.0458 -1.0000 -1.0000 1938831 1579742380.50 151.6499 60.0042 32.0000 1.9993 2.0005 418.8069 419.1124 0.0457 -1.0000 -1.0000 1938894 1579742380.60 151.6499 60.0042 32.0000 1.9980 1.9992 418.7883 419.0931 0.0457 -1.0000 -1.0000 1938956 1579742380.70 151.6499 60.0042 32.0000 1.9981 1.9993 418.9913 419.2971 0.0459 -1.0000 -1.0000 1939035 1579742380.80 151.6499 60.0042 32.0000 1.9990 2.0002 419.0502 419.3566 0.0458 -1.0000 -1.0000 1939097 1579742380.90 151.6499 60.0042 32.0000 1.9991 2.0003 418.9115 419.2168 0.0458 -1.0000 -1.0000 1939160 1579742381.00 151.4909 60.0042 32.0000 1.9993 2.0005 418.9149 419.2211 0.0458 -1.0000 -1.0000 1939222 1579742381.10 151.4909 60.0042 32.0000 1.9990 2.0002 418.8703 419.1754 0.0456 -1.0000 -1.0000 1939285 1579742381.20 151.4909 60.0042 32.0000 1.9983 1.9995 419.0708 419.3776 0.0459 -1.0000 -1.0000 1939363 1579742381.30 151.4909 60.0042 32.0000 1.9976 1.9988 419.0775 419.3830 0.0457 -1.0000 -1.0000 1939535 1579742381.40 151.4909 60.0042 32.0000 1.9984 1.9996 418.9726 419.2783 0.0459 -1.0000 -1.0000 1939613 1579742381.50 151.4900 60.0042 32.0000 1.9986 1.9998 418.8129 419.1182 0.0457 -1.0000 -1.0000 1939675 1579742381.60 151.4302 60.0042 32.0000 1.9982 1.9994 419.0516 419.3571 0.0457 -1.0000 -1.0000 1939738 1579742381.70 151.4302 60.0042 32.0000 1.9971 1.9983 419.0282 419.3338 0.0458 -1.0000 -1.0000 1939816 1579742381.80 151.4302 60.0042 32.0000 1.9982 1.9994 418.9855 419.2907 0.0457 -1.0000 -1.0000 1940597 1579742381.90 151.4302 60.0042 32.0000 1.9992 2.0004 418.9020 419.2072 0.0457 -1.0000 -1.0000 1940660 1579742382.00 151.4302 60.0042 32.0000 1.9994 2.0006 418.8528 419.1573 0.0456 -1.0000 -1.0000 1940722 1579742382.10 151.5189 60.0042 32.0000 1.9986 1.9998 418.9331 419.2390 0.0458 -1.0000 -1.0000 1940785 1579742382.20 151.5325 60.0042 32.0000 1.9974 1.9986 419.0251 419.3306 0.0458 -1.0000 -1.0000 1940847 1579742382.30 151.5325 60.0042 32.0000 1.9976 1.9988 418.9191 419.2254 0.0459 -1.0000 -1.0000 1940925 1579742382.40 151.5325 60.0042 32.0000 1.9978 1.9990 418.8514 419.1566 0.0457 -1.0000 -1.0000 1940988 1579742382.50 151.5325 60.0042 32.0000 1.9985 1.9997 418.6953 419.0002 0.0457 -1.0000 -1.0000 1941050 1579742382.60 151.5325 60.0042 32.0000 1.9974 1.9986 418.7884 419.0939 0.0458 -1.0000 -1.0000 1941128 1579742382.70 151.6235 60.0042 32.0000 1.9984 1.9996 419.1301 419.4354 0.0458 -1.0000 -1.0000 1941191 1579742382.80 151.6235 60.0042 32.0000 1.9988 2.0000 419.0536 419.3597 0.0458 -1.0000 -1.0000 1941285 1579742382.90 151.6235 60.0042 32.0000 1.9994 2.0006 418.9710 419.2768 0.0458 -1.0000 -1.0000 1941347 1579742383.00 151.6235 60.0042 32.0000 1.9993 2.0005 418.8699 419.1751 0.0458 -1.0000 -1.0000 1941410 1579742383.10 151.6235 60.0042 32.0000 1.9982 1.9994 418.9616 419.2675 0.0458 -1.0000 -1.0000 1941472 1579742383.20 151.4259 60.0042 32.0000 1.9979 1.9991 419.0183 419.3234 0.0457 -1.0000 -1.0000 1941550 1579742383.30 151.4259 60.0042 32.0000 1.9973 1.9985 419.0340 419.3397 0.0457 -1.0000 -1.0000 1941879 1579742383.40 151.4259 60.0042 32.0000 1.9984 1.9996 418.9058 419.2102 0.0456 -1.0000 -1.0000 1941956 1579742383.50 151.4259 60.0042 32.0000 1.9985 1.9997 418.8134 419.1179 0.0457 -1.0000 -1.0000 1942019 1579742383.60 151.4259 60.0042 32.0000 1.9973 1.9985 418.8793 419.1856 0.0459 -1.0000 -1.0000 1942082 1579742383.70 151.4259 60.0042 32.0000 1.9973 1.9985 418.9211 419.2264 0.0457 -1.0000 -1.0000 1942160 1579742383.80 151.4259 60.0042 32.0000 1.9975 1.9987 418.8266 419.1325 0.0459 -1.0000 -1.0000 1942206 1579742383.90 151.4259 60.0042 32.0000 1.9980 1.9992 418.7159 419.0221 0.0458 -1.0000 -1.0000 1942503 1579742384.00 151.4259 60.0042 32.0000 1.9978 1.9990 418.9689 419.2735 0.0456 -1.0000 -1.0000 1942566 1579742384.10 151.4259 60.0042 32.0000 1.9975 1.9987 419.0104 419.3161 0.0459 -1.0000 -1.0000 1942628 1579742384.20 151.4259 60.0042 32.0000 1.9982 1.9994 418.9537 419.2610 0.0460 -1.0000 -1.0000 1942691 1579742384.30 151.4718 60.0042 32.0000 1.9978 1.9990 418.8190 419.1251 0.0459 -1.0000 -1.0000 1942769 1579742384.40 151.4718 60.0042 32.0000 1.9987 1.9999 418.6935 418.9988 0.0458 -1.0000 -1.0000 1943003 1579742384.50 151.4718 60.0042 32.0000 1.9984 1.9996 418.8581 419.1635 0.0457 -1.0000 -1.0000 1943066 1579742384.60 151.4718 60.0042 32.0000 1.9974 1.9986 418.9876 419.2931 0.0458 -1.0000 -1.0000 1943144 1579742384.70 151.4718 60.0042 32.0000 1.9976 1.9988 418.8960 419.2019 0.0458 -1.0000 -1.0000 1943206 1579742384.80 151.5079 60.0040 32.0000 1.9983 1.9995 418.8369 419.1426 0.0458 -1.0000 -1.0000 1943269 1579742384.90 151.5686 60.0036 32.0000 1.9988 2.0000 418.9048 419.2100 0.0456 -1.0000 -1.0000 1943347 1579742385.00 151.5686 60.0036 32.0000 1.9976 1.9988 419.0721 419.3781 0.0459 -1.0000 -1.0000 1943410 1579742385.10 151.5686 60.0036 32.0000 1.9975 1.9987 419.1234 419.4281 0.0457 -1.0000 -1.0000 1943472 1579742385.20 151.5686 60.0036 32.0000 1.9979 1.9991 418.9788 419.2842 0.0457 -1.0000 -1.0000 1943550 1579742385.30 151.5686 60.0036 32.0000 1.9990 2.0002 418.7683 419.0733 0.0457 -1.0000 -1.0000 1943613 1579742385.40 151.4635 60.0036 32.0000 1.9983 1.9995 418.8628 419.1678 0.0458 -1.0000 -1.0000 1943675 1579742385.50 151.4635 60.0036 32.0000 1.9974 1.9986 418.9660 419.2722 0.0458 -1.0000 -1.0000 1943738 1579742385.60 151.4635 60.0036 32.0000 1.9974 1.9986 419.0666 419.3728 0.0458 -1.0000 -1.0000 1943800 1579742385.70 151.4635 60.0036 32.0000 1.9976 1.9988 418.8664 419.1721 0.0458 -1.0000 -1.0000 1943879 1579742385.80 151.4635 60.0036 32.0000 1.9985 1.9997 418.7970 419.1022 0.0458 -1.0000 -1.0000 1943941 1579742385.90 151.4635 60.0036 32.0000 1.9984 1.9996 418.7783 419.0837 0.0457 -1.0000 -1.0000 1944019 1579742386.00 151.4601 60.0036 32.0000 1.9989 2.0001 418.9023 419.2074 0.0457 -1.0000 -1.0000 1944097 1579742386.10 151.4535 60.0036 32.0000 1.9981 1.9993 418.9699 419.2757 0.0459 -1.0000 -1.0000 1944160 1579742386.20 151.4535 60.0036 32.0000 1.9991 2.0003 418.7864 419.0924 0.0458 -1.0000 -1.0000 1944222 1579742386.30 151.4535 60.0036 32.0000 1.9984 1.9996 418.7823 419.0884 0.0458 -1.0000 -1.0000 1944300 1579742386.40 151.4535 60.0036 32.0000 1.9974 1.9986 418.8426 419.1479 0.0457 -1.0000 -1.0000 1944566 1579742386.50 151.4535 60.0036 32.0000 1.9978 1.9990 419.0946 419.4002 0.0458 -1.0000 -1.0000 1944628 1579742386.60 151.4689 60.0036 32.0000 1.9979 1.9991 419.0128 419.3194 0.0459 -1.0000 -1.0000 1944706 1579742386.70 151.5401 60.0036 32.0000 1.9981 1.9993 418.9577 419.2639 0.0458 -1.0000 -1.0000 1944769 1579742386.80 151.5401 60.0036 32.0000 1.9985 1.9997 418.8329 419.1378 0.0457 -1.0000 -1.0000 1944831 1579742386.90 151.5401 60.0036 32.0000 1.9990 2.0002 418.7417 419.0475 0.0459 -1.0000 -1.0000 1945363 1579742387.00 151.5401 60.0036 32.0000 1.9978 1.9990 418.8627 419.1689 0.0459 -1.0000 -1.0000 1945425 1579742387.10 151.5401 60.0036 32.0000 1.9971 1.9983 418.9201 419.2267 0.0459 -1.0000 -1.0000 1945488 1579742387.20 151.5518 60.0036 32.0000 1.9983 1.9995 418.8811 419.1869 0.0458 -1.0000 -1.0000 1945566 1579742387.30 151.5518 60.0036 32.0000 1.9987 1.9999 418.7465 419.0516 0.0457 -1.0000 -1.0000 1945629 1579742387.40 151.5518 60.0036 32.0000 1.9987 1.9999 418.8113 419.1177 0.0459 -1.0000 -1.0000 1945816 1579742387.50 151.5518 60.0036 32.0000 1.9975 1.9987 418.9256 419.2303 0.0456 -1.0000 -1.0000 1945879 1579742387.60 151.5518 60.0036 32.0000 1.9976 1.9988 418.9280 419.2339 0.0459 -1.0000 -1.0000 1945941 1579742387.70 151.5172 60.0036 32.0000 1.9982 1.9994 418.8843 419.1905 0.0459 -1.0000 -1.0000 1946019 1579742387.80 151.4668 60.0036 32.0000 1.9978 1.9990 418.7290 419.0352 0.0459 -1.0000 -1.0000 1946082 1579742387.90 151.4668 60.0036 32.0000 1.9985 1.9997 418.7461 419.0528 0.0459 -1.0000 -1.0000 1946269 1579742388.00 151.4668 60.0036 32.0000 1.9980 1.9992 418.9612 419.2667 0.0458 -1.0000 -1.0000 1946331 1579742388.10 151.4668 60.0036 32.0000 1.9974 1.9986 418.9891 419.2954 0.0459 -1.0000 -1.0000 1946394 1579742388.20 151.4357 60.0036 32.0000 1.9980 1.9992 418.8800 419.1861 0.0459 -1.0000 -1.0000 1946456 1579742388.30 151.4328 60.0036 32.0000 1.9984 1.9996 418.7536 419.0600 0.0459 -1.0000 -1.0000 1946535 1579742388.40 151.4328 60.0036 32.0000 1.9977 1.9989 418.8504 419.1566 0.0459 -1.0000 -1.0000 1947269 1579742388.50 151.4328 60.0036 32.0000 1.9970 1.9982 418.9825 419.2875 0.0457 -1.0000 -1.0000 1947331 1579742388.60 151.4328 60.0036 32.0000 1.9976 1.9988 418.8557 419.1619 0.0459 -1.0000 -1.0000 1947410 1579742388.70 151.4328 60.0036 32.0000 1.9987 1.9999 418.7574 419.0637 0.0459 -1.0000 -1.0000 1947472 1579742388.80 151.5376 60.0036 32.0000 1.9982 1.9994 418.7183 419.0251 0.0459 -1.0000 -1.0000 1947535 1579742388.90 151.5573 60.0036 32.0000 1.9984 1.9996 418.9025 419.2086 0.0459 -1.0000 -1.0000 1947613 1579742389.00 151.5573 60.0036 32.0000 1.9962 1.9974 418.9878 419.2938 0.0458 -1.0000 -1.0000 1947675 1579742389.10 151.5573 60.0036 32.0000 1.9974 1.9986 419.0149 419.3212 0.0458 -1.0000 -1.0000 1947738 1579742389.20 151.5573 60.0036 32.0000 1.9980 1.9992 418.7280 419.0338 0.0459 -1.0000 -1.0000 1947816 1579742389.30 151.5573 60.0036 32.0000 1.9984 1.9996 418.7785 419.0849 0.0459 -1.0000 -1.0000 1947879 1579742389.40 151.5573 60.0036 32.0000 1.9979 1.9991 418.9232 419.2284 0.0457 -1.0000 -1.0000 1948019 1579742389.50 151.4110 60.0036 32.0000 1.9979 1.9991 418.9359 419.2424 0.0458 -1.0000 -1.0000 1948082 1579742389.60 151.4110 60.0036 32.0000 1.9979 1.9991 418.7689 419.0742 0.0458 -1.0000 -1.0000 1948160 1579742389.70 151.4110 60.0036 32.0000 1.9971 1.9983 418.8097 419.1157 0.0459 -1.0000 -1.0000 1948222 1579742389.80 151.4110 60.0036 32.0000 1.9968 1.9980 418.9180 419.2245 0.0459 -1.0000 -1.0000 1948285 1579742389.90 151.4110 60.0036 32.0000 1.9970 1.9982 418.9945 419.3013 0.0459 -1.0000 -1.0000 1948347 1579742390.00 151.4141 60.0040 32.0000 1.9977 1.9989 418.9598 419.2658 0.0459 -1.0000 -1.0000 1948425 1579742390.10 151.4147 60.0041 32.0000 1.9982 1.9994 418.9001 419.2061 0.0458 -1.0000 -1.0000 1948488 1579742390.20 151.4147 60.0041 32.0000 1.9978 1.9990 418.7153 419.0206 0.0458 -1.0000 -1.0000 1948550 1579742390.30 151.4147 60.0041 32.0000 1.9974 1.9986 418.7121 419.0189 0.0460 -1.0000 -1.0000 1948628 1579742390.40 151.4147 60.0041 32.0000 1.9970 1.9982 418.8777 419.1847 0.0460 -1.0000 -1.0000 1948691 1579742390.50 151.4147 60.0041 32.0000 1.9975 1.9987 418.8482 419.1543 0.0458 -1.0000 -1.0000 1948785 1579742390.60 151.4147 60.0041 32.0000 1.9985 1.9997 418.8017 419.1072 0.0458 -1.0000 -1.0000 1948863 1579742390.70 151.5301 60.0041 32.0000 1.9978 1.9990 418.7823 419.0879 0.0458 -1.0000 -1.0000 1948925 1579742390.80 151.5301 60.0041 32.0000 1.9980 1.9992 418.9946 419.3004 0.0458 -1.0000 -1.0000 1948988 1579742390.90 151.5301 60.0041 32.0000 1.9977 1.9989 418.9898 419.2966 0.0460 -1.0000 -1.0000 1949050 1579742391.00 151.5301 60.0041 32.0000 1.9977 1.9989 418.8279 419.1348 0.0460 -1.0000 -1.0000 1949331 1579742391.10 151.5301 60.0041 32.0000 1.9984 1.9996 418.6997 419.0057 0.0458 -1.0000 -1.0000 1949394 1579742391.20 151.4818 60.0041 32.0000 1.9982 1.9994 418.7840 419.0899 0.0459 -1.0000 -1.0000 1949472 1579742391.30 151.4818 60.0041 32.0000 1.9965 1.9977 418.9822 419.2887 0.0458 -1.0000 -1.0000 1949535 1579742391.40 151.4818 60.0041 32.0000 1.9968 1.9980 418.9064 419.2118 0.0458 -1.0000 -1.0000 1949597 1579742391.50 151.4818 60.0041 32.0000 1.9974 1.9986 418.7810 419.0865 0.0458 -1.0000 -1.0000 1949800 1579742391.60 151.4818 60.0041 32.0000 1.9972 1.9984 418.8401 419.1465 0.0459 -1.0000 -1.0000 1949863 1579742391.70 151.4818 60.0041 32.0000 1.9971 1.9983 418.9450 419.2513 0.0459 -1.0000 -1.0000 1949941 1579742391.80 151.4396 60.0041 32.0000 1.9977 1.9989 419.0256 419.3314 0.0458 -1.0000 -1.0000 1950003 1579742391.90 151.4396 60.0041 32.0000 1.9980 1.9992 418.8207 419.1267 0.0458 -1.0000 -1.0000 1950066 1579742392.00 151.4396 60.0041 32.0000 1.9979 1.9991 418.8078 419.1129 0.0457 -1.0000 -1.0000 1950316 1579742392.10 151.4396 60.0041 32.0000 1.9979 1.9991 419.0120 419.3189 0.0460 -1.0000 -1.0000 1950378 1579742392.20 151.4396 60.0041 32.0000 1.9974 1.9986 419.0234 419.3290 0.0458 -1.0000 -1.0000 1950441 1579742392.30 151.4791 60.0041 32.0000 1.9984 1.9996 418.7693 419.0757 0.0459 -1.0000 -1.0000 1950519 1579742392.40 151.4791 60.0041 32.0000 1.9980 1.9992 418.6997 419.0063 0.0460 -1.0000 -1.0000 1950581 1579742392.50 151.4791 60.0041 32.0000 1.9974 1.9986 418.8916 419.1975 0.0458 -1.0000 -1.0000 1950644 1579742392.60 151.4791 60.0041 32.0000 1.9972 1.9984 418.9800 419.2861 0.0459 -1.0000 -1.0000 1950785 1579742392.70 151.4791 60.0041 32.0000 1.9970 1.9982 419.0675 419.3745 0.0459 -1.0000 -1.0000 1950847 1579742392.80 151.4895 60.0041 32.0000 1.9983 1.9995 418.7887 419.0948 0.0459 -1.0000 -1.0000 1950910 1579742392.90 151.5955 60.0041 32.0000 1.9977 1.9989 418.7746 419.0809 0.0459 -1.0000 -1.0000 1950988 1579742393.00 151.5955 60.0041 32.0000 1.9973 1.9985 418.9270 419.2338 0.0460 -1.0000 -1.0000 1951050 1579742393.10 151.5955 60.0041 32.0000 1.9974 1.9986 418.9819 419.2890 0.0460 -1.0000 -1.0000 1951285 1579742393.20 151.5955 60.0041 32.0000 1.9974 1.9986 418.9571 419.2645 0.0460 -1.0000 -1.0000 1951363 1579742393.30 151.5955 60.0041 32.0000 1.9982 1.9994 418.8529 419.1591 0.0459 -1.0000 -1.0000 1951425 1579742393.40 151.5955 60.0041 32.0000 1.9983 1.9995 418.7054 419.0122 0.0460 -1.0000 -1.0000 1951503 1579742393.50 151.4915 60.0041 32.0000 1.9978 1.9990 418.7864 419.0925 0.0458 -1.0000 -1.0000 1951566 1579742393.60 151.4915 60.0041 32.0000 1.9972 1.9984 418.9811 419.2876 0.0460 -1.0000 -1.0000 1951878 1579742393.70 151.4915 60.0041 32.0000 1.9971 1.9983 418.9348 419.2412 0.0458 -1.0000 -1.0000 1951956 1579742393.80 151.4915 60.0041 32.0000 1.9965 1.9977 418.8919 419.1971 0.0457 -1.0000 -1.0000 1952019 1579742393.90 151.4915 60.0041 32.0000 1.9976 1.9988 418.7690 419.0746 0.0459 -1.0000 -1.0000 1952082 1579742394.00 151.4679 60.0041 32.0000 1.9975 1.9987 418.8090 419.1161 0.0459 -1.0000 -1.0000 1952160 1579742394.10 151.4679 60.0041 32.0000 1.9974 1.9986 418.9240 419.2301 0.0458 -1.0000 -1.0000 1952535 1579742394.20 151.4679 60.0041 32.0000 1.9975 1.9987 419.0766 419.3821 0.0458 -1.0000 -1.0000 1952597 1579742394.30 151.4679 60.0041 32.0000 1.9987 1.9999 418.9048 419.2109 0.0458 -1.0000 -1.0000 1952660 1579742394.40 151.4679 60.0041 32.0000 1.9982 1.9994 418.8732 419.1772 0.0457 -1.0000 -1.0000 1952722 1579742394.50 151.5116 60.0041 32.0000 1.9983 1.9995 418.8279 419.1350 0.0459 -1.0000 -1.0000 1952785 1579742394.60 151.5295 60.0041 32.0000 1.9977 1.9989 418.9178 419.2235 0.0458 -1.0000 -1.0000 1953019 1579742394.70 151.5295 60.0041 32.0000 1.9972 1.9984 419.0595 419.3664 0.0460 -1.0000 -1.0000 1953081 1579742394.80 151.5295 60.0041 32.0000 1.9977 1.9989 419.0879 419.3949 0.0459 -1.0000 -1.0000 1953144 1579742394.90 151.5295 60.0041 32.0000 1.9983 1.9995 418.9647 419.2722 0.0461 -1.0000 -1.0000 1953222 1579742395.00 151.5295 60.0041 32.0000 1.9975 1.9987 418.8548 419.1626 0.0460 -1.0000 -1.0000 1953285 1579742395.10 151.5302 60.0034 32.0000 1.9976 1.9988 419.0316 419.3380 0.0459 -1.0000 -1.0000 1953519 1579742395.20 151.5302 60.0034 32.0000 1.9972 1.9984 419.0942 419.4014 0.0460 -1.0000 -1.0000 1953582 1579742395.30 151.5302 60.0034 32.0000 1.9974 1.9986 418.9991 419.3062 0.0460 -1.0000 -1.0000 1953644 1579742395.40 151.5302 60.0034 32.0000 1.9992 2.0004 418.8172 419.1241 0.0459 -1.0000 -1.0000 1953722 1579742395.50 151.5302 60.0034 32.0000 1.9982 1.9994 418.7926 419.0981 0.0458 -1.0000 -1.0000 1953785 1579742395.60 151.4934 60.0034 32.0000 1.9976 1.9988 418.9253 419.2311 0.0458 -1.0000 -1.0000 1953847 1579742395.70 151.4934 60.0034 32.0000 1.9970 1.9982 418.9737 419.2802 0.0460 -1.0000 -1.0000 1954050 1579742395.80 151.4934 60.0034 32.0000 1.9980 1.9992 419.0095 419.3165 0.0460 -1.0000 -1.0000 1954113 1579742395.90 151.4934 60.0034 32.0000 1.9980 1.9992 418.8775 419.1841 0.0459 -1.0000 -1.0000 1954175 1579742396.00 151.4934 60.0034 32.0000 1.9979 1.9992 418.7698 419.0766 0.0460 -1.0000 -1.0000 1954238 1579742396.10 151.4914 60.0034 32.0000 1.9976 1.9988 418.9348 419.2421 0.0460 -1.0000 -1.0000 1954300 1579742396.20 151.4859 60.0034 32.0000 1.9982 1.9994 419.0125 419.3191 0.0459 -1.0000 -1.0000 1954535 1579742396.30 151.4859 60.0034 32.0000 1.9997 2.0010 418.8734 419.1790 0.0457 -1.0000 -1.0000 1954597 1579742396.40 151.4859 60.0034 32.0000 1.9984 1.9996 418.8565 419.1625 0.0460 -1.0000 -1.0000 1954660 1579742396.50 151.4859 60.0034 32.0000 1.9977 1.9989 418.9131 419.2207 0.0460 -1.0000 -1.0000 1954722 1579742396.60 151.4859 60.0034 32.0000 1.9973 1.9985 419.1318 419.4378 0.0459 -1.0000 -1.0000 1954800 1579742396.70 151.5543 60.0034 32.0000 1.9979 1.9991 419.0354 419.3416 0.0458 -1.0000 -1.0000 1955175 1579742396.80 151.5543 60.0034 32.0000 1.9987 1.9999 418.9204 419.2248 0.0457 -1.0000 -1.0000 1955238 1579742396.90 151.5543 60.0034 32.0000 1.9981 1.9993 418.8802 419.1860 0.0458 -1.0000 -1.0000 1955316 1579742397.00 151.5543 60.0034 32.0000 1.9981 1.9993 419.0318 419.3383 0.0459 -1.0000 -1.0000 1955378 1579742397.10 151.5543 60.0034 32.0000 1.9974 1.9986 419.1303 419.4376 0.0459 -1.0000 -1.0000 1955441 1579742397.20 151.5425 60.0034 32.0000 1.9978 1.9990 418.8954 419.2013 0.0459 -1.0000 -1.0000 1955519 1579742397.30 151.4988 60.0034 32.0000 1.9975 1.9987 418.7665 419.0736 0.0460 -1.0000 -1.0000 1955582 1579742397.40 151.4988 60.0034 32.0000 1.9978 1.9990 418.9447 419.2518 0.0460 -1.0000 -1.0000 1955644 1579742397.50 151.4988 60.0034 32.0000 1.9964 1.9976 418.9586 419.2652 0.0459 -1.0000 -1.0000 1955706 1579742397.60 151.4988 60.0034 32.0000 1.9973 1.9985 418.9679 419.2733 0.0457 -1.0000 -1.0000 1955769 1579742397.70 151.4988 60.0034 32.0000 1.9977 1.9989 418.8531 419.1593 0.0459 -1.0000 -1.0000 1956519 1579742397.80 151.4981 60.0034 32.0000 1.9979 1.9991 418.8142 419.1200 0.0458 -1.0000 -1.0000 1956581 1579742397.90 151.4981 60.0034 32.0000 1.9974 1.9986 418.7439 419.0503 0.0459 -1.0000 -1.0000 1956660 1579742398.00 151.4981 60.0034 32.0000 1.9972 1.9984 418.8439 419.1503 0.0459 -1.0000 -1.0000 1956738 1579742398.10 151.4981 60.0034 32.0000 1.9970 1.9982 418.9745 419.2810 0.0459 -1.0000 -1.0000 1956800 1579742398.20 151.4981 60.0034 32.0000 1.9976 1.9988 418.8935 419.1990 0.0458 -1.0000 -1.0000 1956863 1579742398.30 151.4287 60.0034 32.0000 1.9990 2.0002 418.9225 419.2294 0.0459 -1.0000 -1.0000 1956925 1579742398.40 151.4146 60.0034 32.0000 1.9976 1.9988 418.9961 419.3025 0.0459 -1.0000 -1.0000 1956988 1579742398.50 151.4146 60.0034 32.0000 1.9974 1.9986 419.0416 419.3472 0.0457 -1.0000 -1.0000 1957050 1579742398.60 151.4146 60.0034 32.0000 1.9976 1.9988 418.9608 419.2668 0.0459 -1.0000 -1.0000 1957128 1579742398.70 151.4146 60.0034 32.0000 1.9989 2.0001 418.8507 419.1569 0.0459 -1.0000 -1.0000 1957191 1579742398.80 151.4168 60.0034 32.0000 1.9985 1.9997 418.8863 419.1918 0.0457 -1.0000 -1.0000 1957253 1579742398.90 151.5355 60.0034 32.0000 1.9983 1.9995 419.0324 419.3383 0.0458 -1.0000 -1.0000 1957331 1579742399.00 151.5355 60.0034 32.0000 1.9980 1.9992 419.1238 419.4296 0.0458 -1.0000 -1.0000 1957394 1579742399.10 151.5355 60.0034 32.0000 1.9981 1.9993 418.8914 419.1979 0.0459 -1.0000 -1.0000 1957457 1579742399.20 151.5355 60.0034 32.0000 1.9983 1.9995 418.8740 419.1800 0.0459 -1.0000 -1.0000 1957519 1579742399.30 151.5355 60.0034 32.0000 1.9984 1.9996 418.7842 419.0905 0.0459 -1.0000 -1.0000 1957582 1579742399.40 151.5235 60.0034 32.0000 1.9977 1.9989 418.8380 419.1442 0.0459 -1.0000 -1.0000 1957660 1579742399.50 151.5235 60.0034 32.0000 1.9978 1.9990 418.8875 419.1937 0.0459 -1.0000 -1.0000 1957722 1579742399.60 151.5235 60.0034 32.0000 1.9978 1.9990 418.8179 419.1235 0.0457 -1.0000 -1.0000 1957785 1579742399.70 151.5235 60.0034 32.0000 1.9977 1.9989 418.7828 419.0887 0.0459 -1.0000 -1.0000 1958019 1579742399.80 151.5235 60.0034 32.0000 1.9976 1.9988 418.9590 419.2647 0.0458 -1.0000 -1.0000 1958082 1579742399.90 151.5014 60.0033 32.0000 1.9973 1.9985 419.0716 419.3784 0.0460 -1.0000 -1.0000 1958144 1579742400.00 151.4425 60.0031 32.0000 1.9972 1.9984 418.9529 419.2588 0.0458 -1.0000 -1.0000 1958222 1579742400.10 151.4425 60.0031 32.0000 1.9975 1.9987 419.0303 419.3367 0.0459 -1.0000 -1.0000 1958285 1579742400.20 151.4425 60.0031 32.0000 1.9975 1.9987 418.8605 419.1668 0.0459 -1.0000 -1.0000 1958347 1579742400.30 151.4425 60.0031 32.0000 1.9980 1.9992 418.7906 419.0956 0.0457 -1.0000 -1.0000 1958581 1579742400.40 151.4425 60.0031 32.0000 1.9972 1.9984 418.8896 419.1957 0.0459 -1.0000 -1.0000 1958644 1579742400.50 151.4425 60.0031 32.0000 1.9972 1.9984 419.0030 419.3077 0.0456 -1.0000 -1.0000 1958706 1579742400.60 151.5123 60.0031 32.0000 1.9978 1.9990 418.8402 419.1453 0.0457 -1.0000 -1.0000 1958785 1579742400.70 151.5123 60.0031 32.0000 1.9988 2.0000 418.7934 419.0984 0.0456 -1.0000 -1.0000 1958847 1579742400.80 151.5123 60.0031 32.0000 1.9981 1.9993 418.8808 419.1864 0.0459 -1.0000 -1.0000 1959269 1579742400.90 151.5123 60.0031 32.0000 1.9979 1.9991 418.9515 419.2580 0.0460 -1.0000 -1.0000 1959347 1579742401.00 151.5123 60.0031 32.0000 1.9981 1.9993 418.9468 419.2531 0.0459 -1.0000 -1.0000 1959410 1579742401.10 151.5372 60.0031 32.0000 1.9980 1.9992 418.8118 419.1185 0.0460 -1.0000 -1.0000 1959472 1579742401.20 151.5382 60.0031 32.0000 1.9982 1.9995 418.7907 419.0978 0.0459 -1.0000 -1.0000 1959550 1579742401.30 151.5382 60.0031 32.0000 1.9968 1.9980 418.9184 419.2246 0.0459 -1.0000 -1.0000 1959785 1579742401.40 151.5382 60.0031 32.0000 1.9972 1.9984 419.0813 419.3877 0.0459 -1.0000 -1.0000 1959847 1579742401.50 151.5382 60.0031 32.0000 1.9971 1.9983 419.0224 419.3264 0.0456 -1.0000 -1.0000 1959910 1579742401.60 151.5380 60.0031 32.0000 1.9977 1.9989 418.8869 419.1927 0.0458 -1.0000 -1.0000 1959972 1579742401.70 151.5366 60.0031 32.0000 1.9983 1.9995 418.9007 419.2062 0.0457 -1.0000 -1.0000 2000050 1579742401.80 151.5366 60.0031 32.0000 1.9976 1.9988 418.9525 419.2580 0.0458 -1.0000 -1.0000 2000285 1579742401.90 151.5366 60.0031 32.0000 1.9974 1.9986 419.0409 419.3470 0.0458 -1.0000 -1.0000 2000347 1579742402.00 151.5366 60.0031 32.0000 1.9976 1.9988 418.8580 419.1633 0.0457 -1.0000 -1.0000 2000425 1579742402.10 151.5366 60.0031 32.0000 1.9979 1.9991 418.7176 419.0223 0.0457 -1.0000 -1.0000 2000488 1579742402.20 151.4585 60.0031 32.0000 1.9975 1.9987 418.9378 419.2436 0.0458 -1.0000 -1.0000 2000550 1579742402.30 151.4585 60.0031 32.0000 1.9976 1.9988 418.9193 419.2253 0.0458 -1.0000 -1.0000 2000785 1579742402.40 151.4585 60.0031 32.0000 1.9980 1.9992 418.9377 419.2435 0.0458 -1.0000 -1.0000 2000847 1579742402.50 151.4585 60.0031 32.0000 1.9983 1.9995 418.7170 419.0224 0.0457 -1.0000 -1.0000 2000910 1579742402.60 151.4585 60.0031 32.0000 1.9976 1.9988 418.9292 419.2344 0.0457 -1.0000 -1.0000 2000988 1579742402.70 151.4311 60.0031 32.0000 1.9978 1.9990 418.9776 419.2842 0.0459 -1.0000 -1.0000 2001050 1579742402.80 151.3977 60.0031 32.0000 1.9973 1.9985 418.8625 419.1690 0.0458 -1.0000 -1.0000 2001113 1579742402.90 151.3977 60.0031 32.0000 1.9974 1.9986 418.7817 419.0867 0.0457 -1.0000 -1.0000 2001300 1579742403.00 151.3977 60.0031 32.0000 1.9972 1.9984 418.9220 419.2277 0.0458 -1.0000 -1.0000 2001363 1579742403.10 151.3977 60.0031 32.0000 1.9970 1.9982 419.0485 419.3535 0.0457 -1.0000 -1.0000 2001425 1579742403.20 151.3977 60.0031 32.0000 1.9979 1.9991 418.8482 419.1535 0.0457 -1.0000 -1.0000 2001503 1579742403.30 151.4014 60.0031 32.0000 1.9975 1.9987 418.6911 418.9962 0.0457 -1.0000 -1.0000 2001566 1579742403.40 151.4014 60.0031 32.0000 1.9970 1.9982 418.7576 419.0624 0.0457 -1.0000 -1.0000 2001800 1579742403.50 151.4014 60.0031 32.0000 1.9960 1.9972 418.9030 419.2089 0.0458 -1.0000 -1.0000 2001863 1579742403.60 151.4014 60.0031 32.0000 1.9965 1.9977 418.8635 419.1690 0.0458 -1.0000 -1.0000 2001925 1579742403.70 151.4014 60.0031 32.0000 1.9972 1.9984 418.6924 418.9977 0.0457 -1.0000 -1.0000 2002003 1579742403.80 151.3976 60.0031 32.0000 1.9978 1.9990 418.7429 419.0476 0.0457 -1.0000 -1.0000 2002066 1579742403.90 151.3970 60.0031 32.0000 1.9972 1.9984 418.7589 419.0641 0.0458 -1.0000 -1.0000 2002550 1579742404.00 151.3970 60.0031 32.0000 1.9966 1.9978 418.8181 419.1235 0.0457 -1.0000 -1.0000 2002613 1579742404.10 151.3970 60.0031 32.0000 1.9971 1.9983 418.8376 419.1423 0.0456 -1.0000 -1.0000 2002675 1579742404.20 151.3970 60.0031 32.0000 1.9970 1.9982 418.6780 418.9829 0.0458 -1.0000 -1.0000 2002738 1579742404.30 151.3831 60.0031 32.0000 1.9971 1.9983 418.7437 419.0480 0.0456 -1.0000 -1.0000 2002816 1579742404.40 151.3236 60.0031 32.0000 1.9969 1.9981 419.0237 419.3293 0.0458 -1.0000 -1.0000 2003035 1579742404.50 151.3236 60.0031 32.0000 1.9972 1.9984 418.9426 419.2480 0.0457 -1.0000 -1.0000 2003113 1579742404.60 151.3236 60.0031 32.0000 1.9968 1.9980 418.8573 419.1630 0.0458 -1.0000 -1.0000 2003175 1579742404.70 151.3236 60.0031 32.0000 1.9982 1.9994 418.7847 419.0896 0.0457 -1.0000 -1.0000 2003238 1579742404.80 151.3236 60.0031 32.0000 1.9975 1.9987 418.7834 419.0890 0.0458 -1.0000 -1.0000 2003300 1579742404.90 151.3949 60.0027 32.0000 1.9967 1.9979 418.8800 419.1852 0.0457 -1.0000 -1.0000 2003535 1579742405.00 151.3949 60.0027 32.0000 1.9965 1.9977 419.0178 419.3226 0.0457 -1.0000 -1.0000 2003597 1579742405.10 151.3949 60.0027 32.0000 1.9970 1.9982 418.8394 419.1449 0.0457 -1.0000 -1.0000 2003660 1579742405.20 151.3949 60.0027 32.0000 1.9979 1.9991 418.6720 418.9781 0.0459 -1.0000 -1.0000 2003738 1579742405.30 151.3949 60.0027 32.0000 1.9980 1.9992 418.8253 419.1303 0.0457 -1.0000 -1.0000 2003800 1579742405.40 151.3949 60.0027 32.0000 1.9974 1.9986 418.9387 419.2442 0.0457 -1.0000 -1.0000 2004035 1579742405.50 151.4896 60.0027 32.0000 1.9973 1.9985 418.9141 419.2195 0.0457 -1.0000 -1.0000 2004097 1579742405.60 151.4896 60.0027 32.0000 1.9983 1.9995 418.8925 419.1981 0.0458 -1.0000 -1.0000 2004160 1579742405.70 151.4896 60.0027 32.0000 1.9983 1.9995 418.7640 419.0691 0.0457 -1.0000 -1.0000 2004238 1579742405.80 151.4896 60.0027 32.0000 1.9972 1.9984 418.7412 419.0467 0.0458 -1.0000 -1.0000 2004300 1579742405.90 151.4896 60.0027 32.0000 1.9966 1.9978 418.9539 419.2595 0.0458 -1.0000 -1.0000 2004363 1579742406.00 151.4070 60.0027 32.0000 1.9969 1.9981 419.0139 419.3190 0.0457 -1.0000 -1.0000 2004550 1579742406.10 151.4070 60.0027 32.0000 1.9973 1.9985 418.8725 419.1784 0.0458 -1.0000 -1.0000 2004613 1579742406.20 151.4070 60.0027 32.0000 1.9980 1.9992 418.8079 419.1134 0.0457 -1.0000 -1.0000 2004675 1579742406.30 151.4070 60.0027 32.0000 1.9967 1.9978 418.8323 419.1379 0.0458 -1.0000 -1.0000 2004738 1579742406.40 151.4070 60.0027 32.0000 1.9969 1.9981 418.9676 419.2744 0.0459 -1.0000 -1.0000 2004800 1579742406.50 151.4070 60.0027 32.0000 1.9974 1.9986 418.9559 419.2615 0.0457 -1.0000 -1.0000 2005050 1579742406.60 151.4278 60.0027 32.0000 1.9979 1.9991 418.7820 419.0871 0.0457 -1.0000 -1.0000 2005113 1579742406.70 151.4278 60.0027 32.0000 1.9981 1.9993 418.8487 419.1532 0.0456 -1.0000 -1.0000 2005175 1579742406.80 151.4278 60.0027 32.0000 1.9974 1.9986 418.9525 419.2579 0.0458 -1.0000 -1.0000 2005238 1579742406.90 151.4278 60.0027 32.0000 1.9971 1.9983 418.9191 419.2245 0.0458 -1.0000 -1.0000 2005316 1579742407.00 151.4278 60.0027 32.0000 1.9981 1.9993 418.9078 419.2138 0.0458 -1.0000 -1.0000 2006378 1579742407.10 151.5026 60.0027 32.0000 1.9981 1.9993 418.8849 419.1902 0.0457 -1.0000 -1.0000 2006441 1579742407.20 151.5026 60.0027 32.0000 1.9984 1.9996 418.7855 419.0911 0.0458 -1.0000 -1.0000 2006503 1579742407.30 151.5026 60.0027 32.0000 1.9979 1.9991 418.8222 419.1280 0.0458 -1.0000 -1.0000 2006581 1579742407.40 151.5026 60.0027 32.0000 1.9975 1.9987 419.0662 419.3711 0.0457 -1.0000 -1.0000 2006644 1579742407.50 151.5026 60.0027 32.0000 1.9980 1.9992 419.0313 419.3367 0.0458 -1.0000 -1.0000 2006706 1579742407.60 151.5014 60.0027 32.0000 1.9974 1.9986 418.8322 419.1372 0.0458 -1.0000 -1.0000 2006769 1579742407.70 151.4976 60.0027 32.0000 1.9984 1.9996 418.7478 419.0532 0.0457 -1.0000 -1.0000 2006847 1579742407.80 151.4976 60.0027 32.0000 1.9975 1.9987 418.7698 419.0747 0.0457 -1.0000 -1.0000 2006910 1579742407.90 151.4976 60.0027 32.0000 1.9970 1.9982 418.8929 419.1991 0.0459 -1.0000 -1.0000 2006972 1579742408.00 151.4976 60.0027 32.0000 1.9971 1.9983 419.0477 419.3528 0.0456 -1.0000 -1.0000 2007035 1579742408.10 151.4976 60.0027 32.0000 1.9974 1.9986 418.8540 419.1605 0.0459 -1.0000 -1.0000 2007113 1579742408.20 151.4059 60.0027 32.0000 1.9979 1.9991 418.7616 419.0676 0.0459 -1.0000 -1.0000 2007175 1579742408.30 151.4059 60.0027 32.0000 1.9979 1.9991 418.7776 419.0827 0.0457 -1.0000 -1.0000 2007253 1579742408.40 151.4059 60.0027 32.0000 1.9968 1.9979 418.8107 419.1158 0.0457 -1.0000 -1.0000 2007316 1579742408.50 151.4059 60.0027 32.0000 1.9974 1.9986 418.9797 419.2846 0.0457 -1.0000 -1.0000 2007378 1579742408.60 151.4059 60.0027 32.0000 1.9977 1.9989 418.8199 419.1253 0.0458 -1.0000 -1.0000 2007457 1579742408.70 151.4319 60.0027 32.0000 1.9984 1.9996 418.7360 419.0415 0.0458 -1.0000 -1.0000 2007519 1579742408.80 151.5018 60.0027 32.0000 1.9984 1.9996 418.8739 419.1790 0.0457 -1.0000 -1.0000 2007581 1579742408.90 151.5057 60.0027 32.0000 1.9974 1.9986 418.9978 419.3030 0.0457 -1.0000 -1.0000 2007660 1579742409.00 151.5057 60.0027 32.0000 1.9976 1.9988 419.1091 419.4142 0.0457 -1.0000 -1.0000 2007722 1579742409.10 151.5057 60.0027 32.0000 1.9985 1.9997 418.9100 419.2154 0.0457 -1.0000 -1.0000 2007785 1579742409.20 151.5057 60.0027 32.0000 1.9981 1.9993 418.8175 419.1228 0.0458 -1.0000 -1.0000 2007847 1579742409.30 151.5057 60.0027 32.0000 1.9975 1.9987 418.9899 419.2952 0.0457 -1.0000 -1.0000 2007925 1579742409.40 151.5057 60.0027 32.0000 1.9967 1.9979 419.0473 419.3520 0.0456 -1.0000 -1.0000 2007988 1579742409.50 151.5057 60.0027 32.0000 1.9971 1.9983 419.0083 419.3144 0.0458 -1.0000 -1.0000 2008050 1579742409.60 151.5057 60.0027 32.0000 1.9979 1.9991 418.8064 419.1111 0.0457 -1.0000 -1.0000 2008113 1579742409.70 151.5057 60.0027 32.0000 1.9979 1.9991 418.8085 419.1142 0.0458 -1.0000 -1.0000 2008191 1579742409.80 151.5463 60.0025 32.0000 1.9970 1.9982 418.9289 419.2344 0.0457 -1.0000 -1.0000 2008253 1579742409.90 151.5463 60.0025 32.0000 1.9975 1.9987 419.0564 419.3623 0.0458 -1.0000 -1.0000 2008316 1579742410.00 151.5463 60.0025 32.0000 1.9972 1.9984 418.8904 419.1964 0.0459 -1.0000 -1.0000 2008378 1579742410.10 151.5463 60.0025 32.0000 1.9980 1.9992 418.7801 419.0856 0.0457 -1.0000 -1.0000 2008722 1579742410.20 151.5463 60.0025 32.0000 1.9983 1.9995 418.7174 419.0229 0.0458 -1.0000 -1.0000 2008785 1579742410.30 151.5463 60.0025 32.0000 1.9982 1.9994 418.7874 419.0930 0.0458 -1.0000 -1.0000 2008863 1579742410.40 151.5463 60.0025 32.0000 1.9967 1.9979 419.0110 419.3167 0.0458 -1.0000 -1.0000 2008925 1579742410.50 151.5463 60.0025 32.0000 1.9973 1.9985 419.0683 419.3740 0.0457 -1.0000 -1.0000 2008988 1579742410.60 151.4050 60.0025 32.0000 1.9969 1.9981 418.9589 419.2648 0.0458 -1.0000 -1.0000 2009269 1579742410.70 151.4050 60.0025 32.0000 1.9973 1.9985 418.8835 419.1886 0.0457 -1.0000 -1.0000 2009331 1579742410.80 151.4050 60.0025 32.0000 1.9968 1.9980 418.8451 419.1500 0.0456 -1.0000 -1.0000 2009394 1579742410.90 151.4050 60.0025 32.0000 1.9970 1.9982 419.0597 419.3650 0.0458 -1.0000 -1.0000 2009472 1579742411.00 151.4050 60.0025 32.0000 1.9976 1.9988 418.8954 419.2010 0.0457 -1.0000 -1.0000 2009535 1579742411.10 151.4741 60.0025 32.0000 1.9985 1.9997 418.7977 419.1024 0.0457 -1.0000 -1.0000 2009753 1579742411.20 151.5177 60.0025 32.0000 1.9982 1.9994 418.8008 419.1057 0.0457 -1.0000 -1.0000 2009832 1579742411.30 151.5177 60.0025 32.0000 1.9974 1.9986 419.0285 419.3334 0.0456 -1.0000 -1.0000 2009894 1579742411.40 151.5177 60.0025 32.0000 1.9971 1.9983 419.0074 419.3122 0.0457 -1.0000 -1.0000 2009957 1579742411.50 151.5177 60.0025 32.0000 1.9983 1.9995 418.9606 419.2662 0.0458 -1.0000 -1.0000 2010019 1579742411.60 151.5177 60.0025 32.0000 1.9980 1.9992 418.8702 419.1752 0.0458 -1.0000 -1.0000 2010300 1579742411.70 151.5898 60.0025 32.0000 1.9987 1.9999 418.7779 419.0840 0.0458 -1.0000 -1.0000 2010378 1579742411.80 151.5898 60.0025 32.0000 1.9986 1.9998 418.9981 419.3033 0.0457 -1.0000 -1.0000 2010441 1579742411.90 151.5898 60.0025 32.0000 1.9976 1.9988 418.9859 419.2917 0.0458 -1.0000 -1.0000 2010503 1579742412.00 151.5898 60.0025 32.0000 1.9986 1.9998 418.8778 419.1824 0.0456 -1.0000 -1.0000 2010581 1579742412.10 151.5898 60.0025 32.0000 1.9986 1.9998 418.7156 419.0205 0.0457 -1.0000 -1.0000 2010644 1579742412.20 151.5458 60.0025 32.0000 1.9978 1.9990 418.7836 419.0890 0.0457 -1.0000 -1.0000 2010706 1579742412.30 151.4800 60.0025 32.0000 1.9974 1.9986 418.8378 419.1427 0.0457 -1.0000 -1.0000 2010769 1579742412.40 151.4800 60.0025 32.0000 1.9970 1.9982 419.0372 419.3434 0.0458 -1.0000 -1.0000 2010831 1579742412.50 151.4800 60.0025 32.0000 1.9982 1.9994 419.0060 419.3105 0.0457 -1.0000 -1.0000 2010894 1579742412.60 151.4800 60.0025 32.0000 1.9985 1.9997 418.7420 419.0475 0.0458 -1.0000 -1.0000 2011035 1579742412.70 151.4800 60.0025 32.0000 1.9977 1.9989 418.7176 419.0229 0.0458 -1.0000 -1.0000 2011097 1579742412.80 151.4755 60.0025 32.0000 1.9968 1.9981 418.8207 419.1265 0.0458 -1.0000 -1.0000 2011160 1579742412.90 151.4754 60.0025 32.0000 1.9973 1.9985 418.8829 419.1878 0.0456 -1.0000 -1.0000 2011238 1579742413.00 151.4754 60.0025 32.0000 1.9985 1.9997 418.7894 419.0945 0.0457 -1.0000 -1.0000 2011300 1579742413.10 151.4754 60.0025 32.0000 1.9983 1.9995 418.7466 419.0519 0.0458 -1.0000 -1.0000 2011363 1579742413.20 151.4754 60.0025 32.0000 1.9978 1.9990 418.9464 419.2522 0.0457 -1.0000 -1.0000 2011425 1579742413.30 151.4754 60.0025 32.0000 1.9981 1.9993 419.0561 419.3615 0.0457 -1.0000 -1.0000 2011488 1579742413.40 151.5644 60.0025 32.0000 1.9986 1.9998 418.7559 419.0615 0.0458 -1.0000 -1.0000 2011566 1579742413.50 151.5644 60.0025 32.0000 1.9983 1.9995 418.7408 419.0454 0.0456 -1.0000 -1.0000 2011628 1579742413.60 151.5644 60.0025 32.0000 1.9984 1.9996 418.7799 419.0857 0.0458 -1.0000 -1.0000 2012050 1579742413.70 151.5644 60.0025 32.0000 1.9976 1.9988 419.0654 419.3712 0.0458 -1.0000 -1.0000 2012128 1579742413.80 151.5644 60.0025 32.0000 1.9977 1.9989 418.9549 419.2604 0.0457 -1.0000 -1.0000 2012191 1579742413.90 151.5481 60.0025 32.0000 1.9985 1.9997 418.8163 419.1213 0.0457 -1.0000 -1.0000 2012253 1579742414.00 151.5458 60.0025 32.0000 1.9985 1.9997 418.6996 419.0048 0.0457 -1.0000 -1.0000 2012331 1579742414.10 151.5458 60.0025 32.0000 1.9972 1.9984 418.9583 419.2628 0.0456 -1.0000 -1.0000 2012394 1579742414.20 151.5458 60.0025 32.0000 1.9977 1.9989 418.9905 419.2952 0.0456 -1.0000 -1.0000 2012566 1579742414.30 151.5458 60.0025 32.0000 1.9978 1.9990 418.7811 419.0870 0.0458 -1.0000 -1.0000 2012644 1579742414.40 151.5458 60.0025 32.0000 1.9978 1.9990 418.7555 419.0606 0.0457 -1.0000 -1.0000 2012706 1579742414.50 151.4542 60.0025 32.0000 1.9970 1.9982 418.9296 419.2354 0.0459 -1.0000 -1.0000 2012769 1579742414.60 151.4542 60.0025 32.0000 1.9973 1.9985 419.0079 419.3142 0.0459 -1.0000 -1.0000 2012847 1579742414.70 151.4542 60.0025 32.0000 1.9984 1.9996 418.9774 419.2832 0.0458 -1.0000 -1.0000 2013081 1579742414.80 151.4542 60.0025 32.0000 1.9985 1.9997 418.8576 419.1631 0.0458 -1.0000 -1.0000 2013144 1579742414.90 151.4542 60.0025 32.0000 1.9985 1.9997 418.7611 419.0657 0.0457 -1.0000 -1.0000 2013222 1579742415.00 151.4852 60.0033 32.0000 1.9984 1.9996 418.9565 419.2612 0.0456 -1.0000 -1.0000 2013285 1579742415.10 151.4852 60.0033 32.0000 1.9972 1.9984 419.0124 419.3175 0.0457 -1.0000 -1.0000 2013347 1579742415.20 151.4852 60.0033 32.0000 1.9981 1.9993 418.8522 419.1577 0.0458 -1.0000 -1.0000 2013550 1579742415.30 151.4852 60.0033 32.0000 1.9985 1.9997 418.8216 419.1269 0.0458 -1.0000 -1.0000 2013613 1579742415.40 151.4852 60.0033 32.0000 1.9984 1.9996 418.7510 419.0552 0.0455 -1.0000 -1.0000 2013691 1579742415.50 151.4964 60.0033 32.0000 1.9983 1.9995 418.9533 419.2588 0.0457 -1.0000 -1.0000 2013753 1579742415.60 151.5976 60.0033 32.0000 1.9977 1.9989 418.9568 419.2623 0.0458 -1.0000 -1.0000 2013816 1579742415.70 151.5976 60.0033 32.0000 1.9984 1.9996 418.8801 419.1849 0.0456 -1.0000 -1.0000 2014066 1579742415.80 151.5976 60.0033 32.0000 1.9982 1.9994 418.7560 419.0617 0.0458 -1.0000 -1.0000 2014128 1579742415.90 151.5976 60.0033 32.0000 1.9978 1.9990 418.8910 419.1964 0.0457 -1.0000 -1.0000 2014191 1579742416.00 151.5976 60.0033 32.0000 1.9972 1.9984 418.9870 419.2924 0.0457 -1.0000 -1.0000 2014253 1579742416.10 151.5655 60.0033 32.0000 1.9974 1.9986 418.9926 419.2969 0.0455 -1.0000 -1.0000 2014316 1579742416.20 151.4644 60.0033 32.0000 1.9980 1.9992 418.8698 419.1739 0.0456 -1.0000 -1.0000 2014800 1579742416.30 151.4644 60.0033 32.0000 1.9978 1.9990 418.8442 419.1489 0.0457 -1.0000 -1.0000 2014878 1579742416.40 151.4644 60.0033 32.0000 1.9974 1.9986 418.9106 419.2162 0.0458 -1.0000 -1.0000 2014941 1579742416.50 151.4644 60.0033 32.0000 1.9975 1.9987 418.9792 419.2844 0.0456 -1.0000 -1.0000 2015003 1579742416.60 151.4644 60.0033 32.0000 1.9978 1.9990 418.9203 419.2249 0.0457 -1.0000 -1.0000 2015081 1579742416.70 151.4637 60.0033 32.0000 1.9988 2.0000 418.8131 419.1191 0.0458 -1.0000 -1.0000 2015472 1579742416.80 151.4608 60.0033 32.0000 1.9984 1.9996 418.8771 419.1827 0.0457 -1.0000 -1.0000 2015535 1579742416.90 151.4608 60.0033 32.0000 1.9977 1.9989 418.9368 419.2417 0.0456 -1.0000 -1.0000 2015613 1579742417.00 151.4608 60.0033 32.0000 1.9975 1.9987 418.9548 419.2591 0.0456 -1.0000 -1.0000 2015675 1579742417.10 151.4608 60.0033 32.0000 1.9981 1.9993 418.9161 419.2219 0.0459 -1.0000 -1.0000 2015738 1579742417.20 151.4608 60.0033 32.0000 1.9981 1.9993 418.7717 419.0771 0.0458 -1.0000 -1.0000 2015816 1579742417.30 151.6000 60.0033 32.0000 1.9981 1.9993 418.7363 419.0413 0.0457 -1.0000 -1.0000 2015878 1579742417.40 151.6000 60.0033 32.0000 1.9987 1.9999 418.8821 419.1869 0.0457 -1.0000 -1.0000 2015941 1579742417.50 151.6000 60.0033 32.0000 1.9985 1.9997 418.9312 419.2361 0.0457 -1.0000 -1.0000 2016003 1579742417.60 151.6000 60.0033 32.0000 1.9985 1.9997 418.7795 419.0842 0.0457 -1.0000 -1.0000 2016066 1579742417.70 151.6000 60.0033 32.0000 1.9980 1.9992 418.8747 419.1800 0.0457 -1.0000 -1.0000 2016753 1579742417.80 151.5764 60.0033 32.0000 1.9974 1.9986 419.0080 419.3136 0.0458 -1.0000 -1.0000 2016816 1579742417.90 151.5295 60.0033 32.0000 1.9974 1.9986 418.9957 419.3014 0.0457 -1.0000 -1.0000 2016878 1579742418.00 151.5295 60.0033 32.0000 1.9975 1.9987 418.8371 419.1415 0.0456 -1.0000 -1.0000 2016956 1579742418.10 151.5295 60.0033 32.0000 1.9978 1.9990 418.7760 419.0807 0.0457 -1.0000 -1.0000 2017019 1579742418.20 151.5295 60.0033 32.0000 1.9977 1.9989 418.8202 419.1253 0.0457 -1.0000 -1.0000 2017081 1579742418.30 151.5295 60.0033 32.0000 1.9974 1.9985 418.9690 419.2738 0.0456 -1.0000 -1.0000 2017144 1579742418.40 151.4834 60.0033 32.0000 1.9978 1.9990 418.8434 419.1493 0.0458 -1.0000 -1.0000 2017206 1579742418.50 151.4804 60.0033 32.0000 1.9984 1.9996 418.7810 419.0867 0.0457 -1.0000 -1.0000 2017269 1579742418.60 151.4804 60.0033 32.0000 1.9976 1.9988 418.8797 419.1846 0.0457 -1.0000 -1.0000 2017347 1579742418.70 151.4804 60.0033 32.0000 1.9971 1.9983 418.9352 419.2408 0.0458 -1.0000 -1.0000 2017410 1579742418.80 151.4804 60.0033 32.0000 1.9978 1.9990 418.9247 419.2299 0.0457 -1.0000 -1.0000 2017472 1579742418.90 151.4804 60.0033 32.0000 1.9987 1.9999 418.7664 419.0715 0.0457 -1.0000 -1.0000 2017535 1579742419.00 151.5277 60.0031 32.0000 1.9982 1.9994 418.7498 419.0544 0.0457 -1.0000 -1.0000 2017597 1579742419.10 151.5277 60.0031 32.0000 1.9978 1.9990 418.8736 419.1794 0.0458 -1.0000 -1.0000 2017660 1579742419.20 151.5277 60.0031 32.0000 1.9977 1.9989 418.9447 419.2504 0.0458 -1.0000 -1.0000 2017738 1579742419.30 151.5277 60.0031 32.0000 1.9979 1.9991 418.8664 419.1713 0.0456 -1.0000 -1.0000 2018269 1579742419.40 151.5277 60.0031 32.0000 1.9980 1.9992 418.7985 419.1042 0.0458 -1.0000 -1.0000 2018347 1579742419.50 151.5277 60.0031 32.0000 1.9982 1.9994 418.7001 419.0053 0.0457 -1.0000 -1.0000 2018410 1579742419.60 151.5277 60.0031 32.0000 1.9984 1.9996 418.7889 419.0945 0.0458 -1.0000 -1.0000 2018472 1579742419.70 151.5277 60.0031 32.0000 1.9980 1.9992 419.0027 419.3081 0.0457 -1.0000 -1.0000 2018550 1579742419.80 151.5277 60.0031 32.0000 1.9975 1.9987 418.9824 419.2875 0.0457 -1.0000 -1.0000 2018613 1579742419.90 151.5277 60.0031 32.0000 1.9978 1.9990 418.8341 419.1394 0.0457 -1.0000 -1.0000 2018675 1579742420.00 151.5277 60.0031 32.0000 1.9976 1.9988 418.7255 419.0298 0.0456 -1.0000 -1.0000 2018738 1579742420.10 151.5277 60.0031 32.0000 1.9976 1.9988 418.8553 419.1602 0.0457 -1.0000 -1.0000 2018800 1579742420.20 151.5277 60.0031 32.0000 1.9969 1.9981 418.9153 419.2187 0.0454 -1.0000 -1.0000 2018863 1579742420.30 151.4951 60.0031 32.0000 1.9971 1.9983 418.8431 419.1479 0.0456 -1.0000 -1.0000 2019097 1579742420.40 151.4951 60.0031 32.0000 1.9972 1.9984 418.7241 419.0284 0.0456 -1.0000 -1.0000 2019160 1579742420.50 151.4951 60.0031 32.0000 1.9974 1.9986 418.7670 419.0720 0.0457 -1.0000 -1.0000 2019222 1579742420.60 151.4951 60.0031 32.0000 1.9981 1.9993 418.9623 419.2674 0.0457 -1.0000 -1.0000 2019300 1579742420.70 151.4951 60.0031 32.0000 1.9979 1.9991 418.9814 419.2872 0.0458 -1.0000 -1.0000 2019363 1579742420.80 151.4894 60.0031 32.0000 1.9983 1.9995 418.8015 419.1072 0.0458 -1.0000 -1.0000 2019535 1579742420.90 151.4847 60.0031 32.0000 1.9982 1.9994 418.8751 419.1796 0.0456 -1.0000 -1.0000 2019597 1579742421.00 151.5644 60.0031 32.0000 1.9968 1.9980 418.9388 419.2433 0.0457 -1.0000 -1.0000 2019660 1579742421.10 151.5853 60.0031 32.0000 1.9982 1.9994 418.9848 419.2900 0.0457 -1.0000 -1.0000 2019722 1579742421.20 151.5853 60.0031 32.0000 1.9990 2.0002 418.7411 419.0466 0.0458 -1.0000 -1.0000 2019800 1579742421.30 151.5853 60.0031 32.0000 1.9987 1.9999 418.7675 419.0722 0.0455 -1.0000 -1.0000 2019863 1579742421.40 151.5853 60.0031 32.0000 1.9975 1.9987 418.9445 419.2483 0.0456 -1.0000 -1.0000 2019941 1579742421.50 151.5853 60.0031 32.0000 1.9972 1.9984 419.0204 419.3266 0.0458 -1.0000 -1.0000 2020003 1579742421.60 151.5853 60.0031 32.0000 1.9972 1.9984 418.8085 419.1129 0.0456 -1.0000 -1.0000 2020066 1579742421.70 151.5853 60.0031 32.0000 1.9980 1.9992 418.7391 419.0433 0.0455 -1.0000 -1.0000 2020128 1579742421.80 151.5853 60.0031 32.0000 1.9981 1.9993 418.6515 418.9560 0.0457 -1.0000 -1.0000 2020535 1579742421.90 151.5853 60.0031 32.0000 1.9983 1.9995 418.7617 419.0670 0.0458 -1.0000 -1.0000 2020597 1579742422.00 151.5469 60.0031 32.0000 1.9979 1.9991 418.9436 419.2496 0.0458 -1.0000 -1.0000 2020675 1579742422.10 151.5469 60.0031 32.0000 1.9980 1.9992 418.7851 419.0904 0.0457 -1.0000 -1.0000 2020738 1579742422.20 151.5469 60.0031 32.0000 1.9985 1.9997 418.7344 419.0394 0.0457 -1.0000 -1.0000 2020800 1579742422.30 151.5469 60.0031 32.0000 1.9977 1.9989 418.9122 419.2172 0.0457 -1.0000 -1.0000 2020878 1579742422.40 151.5469 60.0031 32.0000 1.9972 1.9984 418.9568 419.2609 0.0456 -1.0000 -1.0000 2020941 1579742422.50 151.4873 60.0031 32.0000 1.9969 1.9981 418.9740 419.2793 0.0457 -1.0000 -1.0000 2021003 1579742422.60 151.4758 60.0031 32.0000 1.9984 1.9996 418.8803 419.1859 0.0458 -1.0000 -1.0000 2021066 1579742422.70 151.4758 60.0031 32.0000 1.9987 1.9999 418.6812 418.9860 0.0456 -1.0000 -1.0000 2021128 1579742422.80 151.4758 60.0031 32.0000 1.9985 1.9997 418.8318 419.1361 0.0456 -1.0000 -1.0000 2021331 1579742422.90 151.4758 60.0031 32.0000 1.9978 1.9990 418.9158 419.2213 0.0458 -1.0000 -1.0000 2021410 1579742423.00 151.4758 60.0031 32.0000 1.9972 1.9984 418.9173 419.2228 0.0457 -1.0000 -1.0000 2021472 1579742423.10 151.4824 60.0031 32.0000 1.9980 1.9992 418.7578 419.0631 0.0458 -1.0000 -1.0000 2021535 1579742423.20 151.5553 60.0031 32.0000 1.9981 1.9993 418.6725 418.9772 0.0456 -1.0000 -1.0000 2021597 1579742423.30 151.5553 60.0031 32.0000 1.9980 1.9992 418.7169 419.0216 0.0456 -1.0000 -1.0000 2022035 1579742423.40 151.5553 60.0031 32.0000 1.9976 1.9988 418.9654 419.2699 0.0456 -1.0000 -1.0000 2022113 1579742423.50 151.5553 60.0031 32.0000 1.9973 1.9985 418.9653 419.2698 0.0457 -1.0000 -1.0000 2022175 1579742423.60 151.5553 60.0031 32.0000 1.9979 1.9991 419.0417 419.3472 0.0457 -1.0000 -1.0000 2022238 1579742423.70 151.5580 60.0031 32.0000 1.9981 1.9993 418.8867 419.1915 0.0457 -1.0000 -1.0000 2022316 1579742423.80 151.5580 60.0031 32.0000 1.9985 1.9997 418.7763 419.0810 0.0457 -1.0000 -1.0000 2022378 1579742423.90 151.5580 60.0031 32.0000 1.9973 1.9985 418.8279 419.1330 0.0457 -1.0000 -1.0000 2022644 1579742424.00 151.5580 60.0031 32.0000 1.9972 1.9984 418.9990 419.3039 0.0457 -1.0000 -1.0000 2022722 1579742424.10 151.5580 60.0031 32.0000 1.9971 1.9983 419.0013 419.3067 0.0457 -1.0000 -1.0000 2022785 1579742424.20 151.5580 60.0031 32.0000 1.9983 1.9995 418.7221 419.0270 0.0457 -1.0000 -1.0000 2022847 1579742424.30 151.4395 60.0031 32.0000 1.9975 1.9987 418.7188 419.0236 0.0457 -1.0000 -1.0000 2022925 1579742424.40 151.4395 60.0031 32.0000 1.9979 1.9991 418.8933 419.1985 0.0457 -1.0000 -1.0000 2023035 1579742424.50 151.4395 60.0031 32.0000 1.9968 1.9980 419.0110 419.3156 0.0456 -1.0000 -1.0000 2023097 1579742424.60 151.4395 60.0031 32.0000 1.9979 1.9991 418.9495 419.2548 0.0458 -1.0000 -1.0000 2023175 1579742424.70 151.4395 60.0031 32.0000 1.9984 1.9996 418.7412 419.0459 0.0456 -1.0000 -1.0000 2023238 1579742424.80 151.4770 60.0029 32.0000 1.9986 1.9998 418.8090 419.1138 0.0457 -1.0000 -1.0000 2023300 1579742424.90 151.4770 60.0029 32.0000 1.9974 1.9986 418.9868 419.2916 0.0456 -1.0000 -1.0000 2024035 1579742425.00 151.4770 60.0029 32.0000 1.9976 1.9988 418.9524 419.2568 0.0456 -1.0000 -1.0000 2024097 1579742425.10 151.4770 60.0029 32.0000 1.9981 1.9993 418.8982 419.2025 0.0456 -1.0000 -1.0000 2024160 1579742425.20 151.4770 60.0029 32.0000 1.9982 1.9994 418.7733 419.0779 0.0456 -1.0000 -1.0000 2024238 1579742425.30 151.4770 60.0029 32.0000 1.9977 1.9989 419.0019 419.3057 0.0454 -1.0000 -1.0000 2024300 1579742425.40 151.5365 60.0029 32.0000 1.9976 1.9988 419.0069 419.3104 0.0455 -1.0000 -1.0000 2024378 1579742425.50 151.5603 60.0029 32.0000 1.9981 1.9993 418.9208 419.2262 0.0458 -1.0000 -1.0000 2024441 1579742425.60 151.5603 60.0029 32.0000 1.9982 1.9994 418.8189 419.1253 0.0458 -1.0000 -1.0000 2024503 1579742425.70 151.5603 60.0029 32.0000 1.9977 1.9989 418.8344 419.1389 0.0456 -1.0000 -1.0000 2024566 1579742425.80 151.5603 60.0029 32.0000 1.9977 1.9989 418.9420 419.2468 0.0457 -1.0000 -1.0000 2024628 1579742425.90 151.5603 60.0029 32.0000 1.9973 1.9985 419.0176 419.3223 0.0456 -1.0000 -1.0000 2024706 1579742426.00 151.5372 60.0029 32.0000 1.9971 1.9983 418.9722 419.2773 0.0457 -1.0000 -1.0000 2024769 1579742426.10 151.5372 60.0029 32.0000 1.9981 1.9993 418.8071 419.1125 0.0457 -1.0000 -1.0000 2024831 1579742426.20 151.5372 60.0029 32.0000 1.9983 1.9994 418.7908 419.0945 0.0455 -1.0000 -1.0000 2024894 1579742426.30 151.5372 60.0029 32.0000 1.9976 1.9988 418.8236 419.1282 0.0457 -1.0000 -1.0000 2024972 1579742426.40 151.5372 60.0029 32.0000 1.9975 1.9987 418.8872 419.1919 0.0457 -1.0000 -1.0000 2025035 1579742426.50 151.5366 60.0029 32.0000 1.9981 1.9993 418.7937 419.0992 0.0457 -1.0000 -1.0000 2025097 1579742426.60 151.5331 60.0029 32.0000 1.9982 1.9994 418.7689 419.0737 0.0457 -1.0000 -1.0000 2025175 1579742426.70 151.5331 60.0029 32.0000 1.9976 1.9988 418.9142 419.2190 0.0456 -1.0000 -1.0000 2025238 1579742426.80 151.5331 60.0029 32.0000 1.9968 1.9980 418.9609 419.2651 0.0456 -1.0000 -1.0000 2025300 1579742426.90 151.5331 60.0029 32.0000 1.9977 1.9989 418.9068 419.2115 0.0456 -1.0000 -1.0000 2025378 1579742427.00 151.5331 60.0029 32.0000 1.9987 1.9999 418.8353 419.1406 0.0457 -1.0000 -1.0000 2025441 1579742427.10 151.5331 60.0029 32.0000 1.9972 1.9984 418.8307 419.1354 0.0456 -1.0000 -1.0000 2025503 1579742427.20 151.5331 60.0029 32.0000 1.9973 1.9985 418.9804 419.2847 0.0455 -1.0000 -1.0000 2025581 1579742427.30 151.5331 60.0029 32.0000 1.9975 1.9987 419.1278 419.4328 0.0457 -1.0000 -1.0000 2025644 1579742427.40 151.5331 60.0029 32.0000 1.9972 1.9984 419.0240 419.3299 0.0459 -1.0000 -1.0000 2025707 1579742427.50 151.5331 60.0029 32.0000 1.9986 1.9998 418.9107 419.2163 0.0457 -1.0000 -1.0000 2026597 1579742427.60 151.5331 60.0029 32.0000 1.9984 1.9996 418.8566 419.1614 0.0456 -1.0000 -1.0000 2026660 1579742427.70 151.5767 60.0029 32.0000 1.9969 1.9981 419.0183 419.3229 0.0456 -1.0000 -1.0000 2026738 1579742427.80 151.5894 60.0029 32.0000 1.9972 1.9984 419.0320 419.3367 0.0456 -1.0000 -1.0000 2026800 1579742427.90 151.5894 60.0029 32.0000 1.9977 1.9989 418.8192 419.1245 0.0458 -1.0000 -1.0000 2026863 1579742428.00 151.5894 60.0029 32.0000 1.9985 1.9997 418.7807 419.0853 0.0456 -1.0000 -1.0000 2026925 1579742428.10 151.5894 60.0029 32.0000 1.9977 1.9989 418.7804 419.0843 0.0456 -1.0000 -1.0000 2027003 1579742428.20 151.5894 60.0029 32.0000 1.9979 1.9991 418.9512 419.2569 0.0457 -1.0000 -1.0000 2027066 1579742428.30 151.4361 60.0029 32.0000 1.9977 1.9989 418.9029 419.2072 0.0456 -1.0000 -1.0000 2027128 1579742428.40 151.4361 60.0029 32.0000 1.9975 1.9987 418.7885 419.0923 0.0455 -1.0000 -1.0000 2027191 1579742428.50 151.4361 60.0029 32.0000 1.9982 1.9994 418.7557 419.0601 0.0457 -1.0000 -1.0000 2027253 1579742428.60 151.4361 60.0029 32.0000 1.9973 1.9985 418.8419 419.1474 0.0457 -1.0000 -1.0000 2027331 1579742428.70 151.4361 60.0029 32.0000 1.9977 1.9989 418.8803 419.1850 0.0457 -1.0000 -1.0000 2027394 1579742428.80 151.4361 60.0029 32.0000 1.9985 1.9997 418.7842 419.0889 0.0457 -1.0000 -1.0000 2027457 1579742428.90 151.4977 60.0029 32.0000 1.9978 1.9990 418.7983 419.1033 0.0457 -1.0000 -1.0000 2027535 1579742429.00 151.5327 60.0029 32.0000 1.9969 1.9981 418.8604 419.1647 0.0456 -1.0000 -1.0000 2027597 1579742429.10 151.5327 60.0029 32.0000 1.9967 1.9979 418.9445 419.2486 0.0456 -1.0000 -1.0000 2027660 1579742429.20 151.5327 60.0029 32.0000 1.9975 1.9987 419.0188 419.3242 0.0457 -1.0000 -1.0000 2027738 1579742429.30 151.5327 60.0029 32.0000 1.9984 1.9996 418.8792 419.1837 0.0456 -1.0000 -1.0000 2027800 1579742429.40 151.5327 60.0029 32.0000 1.9984 1.9996 418.8281 419.1327 0.0456 -1.0000 -1.0000 2027878 1579742429.50 151.5327 60.0029 32.0000 1.9979 1.9991 418.9340 419.2391 0.0457 -1.0000 -1.0000 2027941 1579742429.60 151.5327 60.0029 32.0000 1.9970 1.9982 418.9950 419.2999 0.0457 -1.0000 -1.0000 2028316 1579742429.70 151.5327 60.0029 32.0000 1.9970 1.9982 418.9574 419.2620 0.0456 -1.0000 -1.0000 2028394 1579742429.80 151.5327 60.0029 32.0000 1.9981 1.9993 418.7237 419.0276 0.0456 -1.0000 -1.0000 2028456 1579742429.90 151.5327 60.0029 32.0000 1.9974 1.9986 418.8471 419.1524 0.0458 -1.0000 -1.0000 2028519 1579742430.00 151.5303 60.0035 32.0000 1.9975 1.9987 418.9721 419.2777 0.0457 -1.0000 -1.0000 2028581 1579742430.10 151.5289 60.0038 32.0000 1.9976 1.9988 419.0665 419.3708 0.0456 -1.0000 -1.0000 2028831 1579742430.20 151.5289 60.0038 32.0000 1.9979 1.9991 418.8314 419.1362 0.0456 -1.0000 -1.0000 2028878 1579742430.30 151.5289 60.0038 32.0000 1.9981 1.9993 418.7945 419.0982 0.0455 -1.0000 -1.0000 2028956 1579742430.40 151.5289 60.0038 32.0000 1.9981 1.9993 418.8742 419.1790 0.0457 -1.0000 -1.0000 2029019 1579742430.50 151.5289 60.0038 32.0000 1.9976 1.9988 418.9421 419.2468 0.0456 -1.0000 -1.0000 2029081 1579742430.60 151.4371 60.0038 32.0000 1.9974 1.9986 418.9486 419.2528 0.0456 -1.0000 -1.0000 2029425 1579742430.70 151.4371 60.0038 32.0000 1.9986 1.9998 418.8115 419.1173 0.0457 -1.0000 -1.0000 2029488 1579742430.80 151.4371 60.0038 32.0000 1.9985 1.9997 418.7292 419.0339 0.0457 -1.0000 -1.0000 2029550 1579742430.90 151.4371 60.0038 32.0000 1.9976 1.9988 418.9168 419.2212 0.0456 -1.0000 -1.0000 2029628 1579742431.00 151.4371 60.0038 32.0000 1.9972 1.9984 418.9595 419.2638 0.0456 -1.0000 -1.0000 2029691 1579742431.10 151.5545 60.0038 32.0000 1.9979 1.9991 418.7564 419.0618 0.0457 -1.0000 -1.0000 2029785 1579742431.20 151.5545 60.0038 32.0000 1.9982 1.9994 418.7043 419.0093 0.0457 -1.0000 -1.0000 2029863 1579742431.30 151.5545 60.0038 32.0000 1.9976 1.9988 418.9666 419.2721 0.0457 -1.0000 -1.0000 2029925 1579742431.40 151.5545 60.0038 32.0000 1.9973 1.9985 419.0144 419.3187 0.0456 -1.0000 -1.0000 2029988 1579742431.50 151.5545 60.0038 32.0000 1.9979 1.9991 418.9599 419.2656 0.0458 -1.0000 -1.0000 2030050 1579742431.60 151.5545 60.0038 32.0000 1.9980 1.9992 418.8284 419.1335 0.0456 -1.0000 -1.0000 2030113 1579742431.70 151.5562 60.0038 32.0000 1.9983 1.9995 418.7475 419.0518 0.0456 -1.0000 -1.0000 2030300 1579742431.80 151.5591 60.0038 32.0000 1.9979 1.9991 418.8851 419.1905 0.0457 -1.0000 -1.0000 2030363 1579742431.90 151.5591 60.0038 32.0000 1.9976 1.9988 418.9621 419.2657 0.0455 -1.0000 -1.0000 2030425 1579742432.00 151.5591 60.0038 32.0000 1.9976 1.9987 418.8608 419.1653 0.0456 -1.0000 -1.0000 2030503 1579742432.10 151.5591 60.0038 32.0000 1.9983 1.9995 418.8089 419.1146 0.0458 -1.0000 -1.0000 2030566 1579742432.20 151.5591 60.0038 32.0000 1.9981 1.9993 418.6988 419.0036 0.0457 -1.0000 -1.0000 2030628 1579742432.30 151.4193 60.0038 32.0000 1.9977 1.9989 418.9112 419.2159 0.0456 -1.0000 -1.0000 2030706 1579742432.40 151.4193 60.0038 32.0000 1.9970 1.9982 418.9984 419.3030 0.0456 -1.0000 -1.0000 2030769 1579742432.50 151.4193 60.0038 32.0000 1.9972 1.9984 418.8899 419.1937 0.0455 -1.0000 -1.0000 2030831 1579742432.60 151.4193 60.0038 32.0000 1.9979 1.9991 418.8412 419.1463 0.0457 -1.0000 -1.0000 2030894 1579742432.70 151.4193 60.0038 32.0000 1.9977 1.9989 418.7920 419.0963 0.0456 -1.0000 -1.0000 2031285 1579742432.80 151.5038 60.0038 32.0000 1.9973 1.9985 418.8604 419.1649 0.0456 -1.0000 -1.0000 2031347 1579742432.90 151.5108 60.0038 32.0000 1.9969 1.9981 418.9875 419.2927 0.0457 -1.0000 -1.0000 2031425 1579742433.00 151.5108 60.0038 32.0000 1.9973 1.9985 418.9879 419.2937 0.0458 -1.0000 -1.0000 2031488 1579742433.10 151.5108 60.0038 32.0000 1.9987 1.9999 418.9694 419.2744 0.0457 -1.0000 -1.0000 2031550 1579742433.20 151.5108 60.0038 32.0000 1.9982 1.9994 418.9422 419.2457 0.0454 -1.0000 -1.0000 2031629 1579742433.30 151.5108 60.0038 32.0000 1.9979 1.9991 419.0574 419.3626 0.0457 -1.0000 -1.0000 2031691 1579742433.40 151.5108 60.0038 32.0000 1.9972 1.9984 419.0189 419.3242 0.0457 -1.0000 -1.0000 2031753 1579742433.50 151.5104 60.0038 32.0000 1.9980 1.9992 418.7954 419.1004 0.0457 -1.0000 -1.0000 2031816 1579742433.60 151.5104 60.0038 32.0000 1.9983 1.9995 418.7202 419.0245 0.0456 -1.0000 -1.0000 2031879 1579742433.70 151.5104 60.0038 32.0000 1.9977 1.9989 418.7687 419.0730 0.0456 -1.0000 -1.0000 2032410 1579742433.80 151.5104 60.0038 32.0000 1.9971 1.9983 418.9011 419.2059 0.0457 -1.0000 -1.0000 2032472 1579742433.90 151.5104 60.0038 32.0000 1.9981 1.9993 418.9341 419.2396 0.0458 -1.0000 -1.0000 2032535 1579742434.00 151.5036 60.0038 32.0000 1.9986 1.9998 418.8298 419.1349 0.0456 -1.0000 -1.0000 2032597 1579742434.10 151.4425 60.0038 32.0000 1.9987 1.9999 418.7498 419.0539 0.0456 -1.0000 -1.0000 2032660 1579742434.20 151.4425 60.0038 32.0000 1.9971 1.9982 418.8099 419.1148 0.0457 -1.0000 -1.0000 2032863 1579742434.30 151.4425 60.0038 32.0000 1.9974 1.9986 418.9071 419.2117 0.0456 -1.0000 -1.0000 2032941 1579742434.40 151.4425 60.0038 32.0000 1.9981 1.9993 418.7521 419.0561 0.0456 -1.0000 -1.0000 2032988 1579742434.50 151.4425 60.0038 32.0000 1.9980 1.9992 418.6889 418.9931 0.0456 -1.0000 -1.0000 2033066 1579742434.60 151.4040 60.0038 32.0000 1.9980 1.9992 418.8780 419.1823 0.0456 -1.0000 -1.0000 2033144 1579742434.70 151.4040 60.0038 32.0000 1.9976 1.9988 419.0168 419.3222 0.0458 -1.0000 -1.0000 2033206 1579742434.80 151.4040 60.0038 32.0000 1.9977 1.9989 418.9425 419.2490 0.0459 -1.0000 -1.0000 2033331 1579742434.90 151.4040 60.0038 32.0000 1.9978 1.9990 418.7948 419.1003 0.0457 -1.0000 -1.0000 2033394 1579742435.00 151.4040 60.0038 32.0000 1.9978 1.9990 418.7376 419.0416 0.0455 -1.0000 -1.0000 2033457 1579742435.10 151.4040 60.0038 32.0000 1.9977 1.9989 418.9613 419.2652 0.0455 -1.0000 -1.0000 2033519 1579742435.20 151.4814 60.0046 32.0000 1.9967 1.9979 418.9708 419.2749 0.0455 -1.0000 -1.0000 2033597 1579742435.30 151.4814 60.0046 32.0000 1.9968 1.9980 419.0514 419.3564 0.0457 -1.0000 -1.0000 2033832 1579742435.40 151.4814 60.0046 32.0000 1.9978 1.9990 418.7372 419.0424 0.0457 -1.0000 -1.0000 2033910 1579742435.50 151.4814 60.0046 32.0000 1.9989 2.0001 418.8069 419.1114 0.0457 -1.0000 -1.0000 2033972 1579742435.60 151.4814 60.0046 32.0000 1.9977 1.9989 418.8550 419.1595 0.0456 -1.0000 -1.0000 2034035 1579742435.70 151.4814 60.0046 32.0000 1.9973 1.9985 418.9500 419.2552 0.0457 -1.0000 -1.0000 2034113 1579742435.80 151.5695 60.0046 32.0000 1.9982 1.9994 418.8810 419.1862 0.0457 -1.0000 -1.0000 2034816 1579742435.90 151.5695 60.0046 32.0000 1.9981 1.9993 418.7433 419.0475 0.0456 -1.0000 -1.0000 2034878 1579742436.00 151.5695 60.0046 32.0000 1.9983 1.9995 418.8126 419.1171 0.0456 -1.0000 -1.0000 2034956 1579742436.10 151.5695 60.0046 32.0000 1.9980 1.9992 418.8391 419.1429 0.0455 -1.0000 -1.0000 2035019 1579742436.20 151.5695 60.0046 32.0000 1.9972 1.9984 418.9464 419.2503 0.0456 -1.0000 -1.0000 2035081 1579742436.30 151.4618 60.0046 32.0000 1.9972 1.9984 418.9821 419.2873 0.0457 -1.0000 -1.0000 2035144 1579742436.40 151.4262 60.0046 32.0000 1.9969 1.9981 418.9566 419.2617 0.0457 -1.0000 -1.0000 2035206 1579742436.50 151.4262 60.0046 32.0000 1.9979 1.9990 418.7295 419.0341 0.0456 -1.0000 -1.0000 2035269 1579742436.60 151.4262 60.0046 32.0000 1.9978 1.9990 418.8734 419.1780 0.0456 -1.0000 -1.0000 2035347 1579742436.70 151.4262 60.0046 32.0000 1.9973 1.9985 418.9689 419.2735 0.0456 -1.0000 -1.0000 2035410 1579742436.80 151.4262 60.0046 32.0000 1.9978 1.9990 418.8804 419.1850 0.0456 -1.0000 -1.0000 2035472 1579742436.90 151.4628 60.0046 32.0000 1.9985 1.9996 418.6973 419.0018 0.0456 -1.0000 -1.0000 2035550 1579742437.00 151.4628 60.0046 32.0000 1.9982 1.9994 418.8486 419.1533 0.0457 -1.0000 -1.0000 2035613 1579742437.10 151.4628 60.0046 32.0000 1.9975 1.9987 418.9032 419.2074 0.0456 -1.0000 -1.0000 2035675 1579742437.20 151.4628 60.0046 32.0000 1.9980 1.9992 418.9347 419.2393 0.0456 -1.0000 -1.0000 2035738 1579742437.30 151.4628 60.0046 32.0000 1.9980 1.9992 418.8075 419.1127 0.0458 -1.0000 -1.0000 2036410 1579742437.40 151.4628 60.0046 32.0000 1.9982 1.9994 418.6628 418.9679 0.0457 -1.0000 -1.0000 2036472 1579742437.50 151.5346 60.0046 32.0000 1.9987 1.9999 418.8088 419.1136 0.0457 -1.0000 -1.0000 2036550 1579742437.60 151.5346 60.0046 32.0000 1.9986 1.9998 418.8475 419.1518 0.0455 -1.0000 -1.0000 2036597 1579742437.70 151.5346 60.0046 32.0000 1.9985 1.9997 418.8186 419.1234 0.0457 -1.0000 -1.0000 2036675 1579742437.80 151.5346 60.0046 32.0000 1.9983 1.9995 418.8081 419.1128 0.0456 -1.0000 -1.0000 2036738 1579742437.90 151.5346 60.0046 32.0000 1.9972 1.9984 418.7509 419.0552 0.0456 -1.0000 -1.0000 2036800 1579742438.00 151.5346 60.0046 32.0000 1.9972 1.9984 418.9275 419.2323 0.0456 -1.0000 -1.0000 2036878 1579742438.10 151.5346 60.0046 32.0000 1.9978 1.9990 419.0011 419.3052 0.0456 -1.0000 -1.0000 2036941 1579742438.20 151.5346 60.0046 32.0000 1.9974 1.9986 418.9036 419.2082 0.0456 -1.0000 -1.0000 2037003 1579742438.30 151.5346 60.0046 32.0000 1.9978 1.9990 418.7278 419.0330 0.0457 -1.0000 -1.0000 2037081 1579742438.40 151.5346 60.0046 32.0000 1.9980 1.9992 418.8125 419.1162 0.0455 -1.0000 -1.0000 2037316 1579742438.50 151.5346 60.0046 32.0000 1.9975 1.9987 418.8228 419.1266 0.0455 -1.0000 -1.0000 2037379 1579742438.60 151.4458 60.0046 32.0000 1.9970 1.9982 418.9275 419.2334 0.0458 -1.0000 -1.0000 2037441 1579742438.70 151.4458 60.0046 32.0000 1.9972 1.9984 418.9300 419.2345 0.0456 -1.0000 -1.0000 2037503 1579742438.80 151.4458 60.0046 32.0000 1.9981 1.9993 418.7664 419.0707 0.0456 -1.0000 -1.0000 2037566 1579742438.90 151.4458 60.0046 32.0000 1.9981 1.9993 418.9026 419.2069 0.0456 -1.0000 -1.0000 2037644 1579742439.00 151.4458 60.0046 32.0000 1.9974 1.9986 418.9845 419.2878 0.0455 -1.0000 -1.0000 2037722 1579742439.10 151.4458 60.0046 32.0000 1.9984 1.9996 418.9401 419.2444 0.0456 -1.0000 -1.0000 2037785 1579742439.20 151.4458 60.0046 32.0000 1.9985 1.9997 418.8296 419.1341 0.0456 -1.0000 -1.0000 2037863 1579742439.30 151.4458 60.0046 32.0000 1.9982 1.9994 418.7836 419.0872 0.0455 -1.0000 -1.0000 2037925 1579742439.40 151.4458 60.0046 32.0000 1.9978 1.9989 418.8558 419.1603 0.0456 -1.0000 -1.0000 2037988 1579742439.50 151.4458 60.0046 32.0000 1.9985 1.9997 418.9554 419.2599 0.0456 -1.0000 -1.0000 2038050 1579742439.60 151.4458 60.0046 32.0000 1.9983 1.9995 418.9486 419.2535 0.0456 -1.0000 -1.0000 2038113 1579742439.70 151.4917 60.0041 32.0000 1.9984 1.9996 418.8478 419.1532 0.0459 -1.0000 -1.0000 2038191 1579742439.80 151.4917 60.0041 32.0000 1.9990 2.0002 418.7862 419.0914 0.0457 -1.0000 -1.0000 2038253 1579742439.90 151.4917 60.0041 32.0000 1.9979 1.9991 419.0917 419.3963 0.0455 -1.0000 -1.0000 2038316 1579742440.00 151.5891 60.0041 32.0000 1.9985 1.9997 418.9634 419.2672 0.0456 -1.0000 -1.0000 2038394 1579742440.10 151.5891 60.0041 32.0000 1.9980 1.9992 418.8866 419.1914 0.0457 -1.0000 -1.0000 2038456 1579742440.20 151.5891 60.0041 32.0000 1.9990 2.0002 418.7531 419.0570 0.0456 -1.0000 -1.0000 2038519 1579742440.30 151.5891 60.0041 32.0000 1.9987 1.9999 418.9307 419.2350 0.0456 -1.0000 -1.0000 2038581 1579742440.40 151.5891 60.0041 32.0000 1.9970 1.9981 418.9845 419.2891 0.0456 -1.0000 -1.0000 2039019 1579742440.50 151.5891 60.0041 32.0000 1.9976 1.9988 419.0553 419.3594 0.0456 -1.0000 -1.0000 2039081 1579742440.60 151.5891 60.0041 32.0000 1.9979 1.9991 418.9612 419.2654 0.0455 -1.0000 -1.0000 2039160 1579742440.70 151.5891 60.0041 32.0000 1.9980 1.9992 418.8568 419.1607 0.0455 -1.0000 -1.0000 2039222 1579742440.80 151.5891 60.0041 32.0000 1.9976 1.9988 418.8144 419.1182 0.0455 -1.0000 -1.0000 2039285 1579742440.90 151.4291 60.0041 32.0000 1.9979 1.9991 418.9476 419.2524 0.0457 -1.0000 -1.0000 2039363 1579742441.00 151.4291 60.0041 32.0000 1.9976 1.9988 418.9713 419.2752 0.0455 -1.0000 -1.0000 2039597 1579742441.10 151.4291 60.0041 32.0000 1.9980 1.9992 418.8263 419.1308 0.0456 -1.0000 -1.0000 2039660 1579742441.20 151.4291 60.0041 32.0000 1.9983 1.9995 418.8378 419.1419 0.0455 -1.0000 -1.0000 2039738 1579742441.30 151.4291 60.0041 32.0000 1.9974 1.9986 418.7903 419.0960 0.0458 -1.0000 -1.0000 2039800 1579742441.40 151.4276 60.0041 32.0000 1.9976 1.9988 419.0411 419.3460 0.0457 -1.0000 -1.0000 2039863 1579742441.50 151.4230 60.0041 32.0000 1.9976 1.9987 419.0632 419.3675 0.0455 -1.0000 -1.0000 2040050 1579742441.60 151.4230 60.0041 32.0000 1.9983 1.9995 418.9643 419.2693 0.0456 -1.0000 -1.0000 2040113 1579742441.70 151.4230 60.0041 32.0000 1.9992 2.0004 418.8928 419.1963 0.0455 -1.0000 -1.0000 2040191 1579742441.80 151.4230 60.0041 32.0000 1.9985 1.9997 418.7572 419.0621 0.0457 -1.0000 -1.0000 2040253 1579742441.90 151.4230 60.0041 32.0000 1.9973 1.9985 418.9634 419.2692 0.0458 -1.0000 -1.0000 2040316 1579742442.00 151.4230 60.0041 32.0000 1.9981 1.9993 418.9754 419.2807 0.0457 -1.0000 -1.0000 2040566 1579742442.10 151.4230 60.0041 32.0000 1.9979 1.9991 418.9083 419.2131 0.0456 -1.0000 -1.0000 2040628 1579742442.20 151.4230 60.0041 32.0000 1.9979 1.9991 418.8531 419.1583 0.0457 -1.0000 -1.0000 2040691 1579742442.30 151.4230 60.0041 32.0000 1.9975 1.9987 418.9332 419.2378 0.0457 -1.0000 -1.0000 2040753 1579742442.40 151.4596 60.0041 32.0000 1.9967 1.9979 418.9164 419.2210 0.0456 -1.0000 -1.0000 2040816 1579742442.50 151.4664 60.0041 32.0000 1.9974 1.9986 418.8027 419.1069 0.0456 -1.0000 -1.0000 2040878 1579742442.60 151.5015 60.0041 32.0000 1.9975 1.9987 418.8192 419.1239 0.0456 -1.0000 -1.0000 2040956 1579742442.70 151.5015 60.0041 32.0000 1.9983 1.9995 418.8260 419.1297 0.0455 -1.0000 -1.0000 2041019 1579742442.80 151.5015 60.0041 32.0000 1.9970 1.9982 419.0217 419.3265 0.0457 -1.0000 -1.0000 2041081 1579742442.90 151.5015 60.0041 32.0000 1.9976 1.9988 419.1126 419.4178 0.0457 -1.0000 -1.0000 2041160 1579742443.00 151.5015 60.0041 32.0000 1.9979 1.9991 418.8392 419.1439 0.0456 -1.0000 -1.0000 2041785 1579742443.10 151.3531 60.0041 32.0000 1.9982 1.9994 418.7642 419.0691 0.0457 -1.0000 -1.0000 2041847 1579742443.20 151.3531 60.0041 32.0000 1.9983 1.9995 418.8329 419.1384 0.0457 -1.0000 -1.0000 2041925 1579742443.30 151.3531 60.0041 32.0000 1.9972 1.9984 418.9557 419.2614 0.0458 -1.0000 -1.0000 2041988 1579742443.40 151.3531 60.0041 32.0000 1.9977 1.9989 418.8383 419.1439 0.0458 -1.0000 -1.0000 2042066 1579742443.50 151.3531 60.0041 32.0000 1.9976 1.9988 418.7347 419.0401 0.0457 -1.0000 -1.0000 2042129 1579742443.60 151.3531 60.0041 32.0000 1.9976 1.9988 418.8347 419.1396 0.0457 -1.0000 -1.0000 2042191 1579742443.70 151.3592 60.0041 32.0000 1.9976 1.9988 419.0324 419.3373 0.0456 -1.0000 -1.0000 2042253 1579742443.80 151.5277 60.0041 32.0000 1.9980 1.9992 418.9927 419.2976 0.0457 -1.0000 -1.0000 2042316 1579742443.90 151.5277 60.0041 32.0000 1.9984 1.9996 418.8445 419.1501 0.0457 -1.0000 -1.0000 2042378 1579742444.00 151.5277 60.0041 32.0000 1.9983 1.9995 418.8048 419.1098 0.0457 -1.0000 -1.0000 2042613 1579742444.10 151.5277 60.0041 32.0000 1.9981 1.9993 418.8362 419.1403 0.0455 -1.0000 -1.0000 2042675 1579742444.20 151.5277 60.0041 32.0000 1.9977 1.9989 418.9364 419.2405 0.0456 -1.0000 -1.0000 2042738 1579742444.30 151.5200 60.0041 32.0000 1.9970 1.9982 418.9934 419.2983 0.0457 -1.0000 -1.0000 2042816 1579742444.40 151.5200 60.0041 32.0000 1.9978 1.9990 418.7368 419.0416 0.0457 -1.0000 -1.0000 2042878 1579742444.50 151.5200 60.0041 32.0000 1.9977 1.9989 418.7423 419.0471 0.0457 -1.0000 -1.0000 2042941 1579742444.60 151.5200 60.0041 32.0000 1.9970 1.9982 418.6636 418.9675 0.0456 -1.0000 -1.0000 2043081 1579742444.70 151.5200 60.0041 32.0000 1.9969 1.9981 419.0328 419.3380 0.0456 -1.0000 -1.0000 2043144 1579742444.80 151.4985 60.0039 32.0000 1.9968 1.9980 418.9314 419.2361 0.0457 -1.0000 -1.0000 2043206 1579742444.90 151.4598 60.0035 32.0000 1.9970 1.9982 418.9527 419.2580 0.0458 -1.0000 -1.0000 2043285 1579742445.00 151.4598 60.0035 32.0000 1.9983 1.9995 418.9055 419.2111 0.0457 -1.0000 -1.0000 2043347 1579742445.10 151.4598 60.0035 32.0000 1.9982 1.9994 418.6785 418.9837 0.0457 -1.0000 -1.0000 2043581 1579742445.20 151.4598 60.0035 32.0000 1.9981 1.9993 418.8592 419.1635 0.0456 -1.0000 -1.0000 2043644 1579742445.30 151.4598 60.0035 32.0000 1.9974 1.9986 419.0216 419.3263 0.0456 -1.0000 -1.0000 2043707 1579742445.40 151.4951 60.0035 32.0000 1.9973 1.9984 419.0168 419.3208 0.0456 -1.0000 -1.0000 2043785 1579742445.50 151.4951 60.0035 32.0000 1.9988 2.0000 418.7741 419.0788 0.0456 -1.0000 -1.0000 2043847 1579742445.60 151.4951 60.0035 32.0000 1.9982 1.9994 418.7824 419.0875 0.0458 -1.0000 -1.0000 2044035 1579742445.70 151.4951 60.0035 32.0000 1.9980 1.9992 418.8429 419.1471 0.0456 -1.0000 -1.0000 2044113 1579742445.80 151.4951 60.0035 32.0000 1.9973 1.9985 418.9482 419.2529 0.0456 -1.0000 -1.0000 2044175 1579742445.90 151.4951 60.0035 32.0000 1.9973 1.9985 418.9775 419.2827 0.0457 -1.0000 -1.0000 2044238 1579742446.00 151.5154 60.0035 32.0000 1.9970 1.9982 418.8956 419.2003 0.0456 -1.0000 -1.0000 2044300 1579742446.10 151.5154 60.0035 32.0000 1.9984 1.9996 418.8372 419.1412 0.0456 -1.0000 -1.0000 2044535 1579742446.20 151.5154 60.0035 32.0000 1.9988 2.0000 418.7326 419.0361 0.0455 -1.0000 -1.0000 2044597 1579742446.30 151.5154 60.0035 32.0000 1.9986 1.9998 418.8969 419.2017 0.0456 -1.0000 -1.0000 2044675 1579742446.40 151.5154 60.0035 32.0000 1.9967 1.9979 419.0096 419.3146 0.0457 -1.0000 -1.0000 2044738 1579742446.50 151.5154 60.0035 32.0000 1.9976 1.9988 418.9393 419.2438 0.0456 -1.0000 -1.0000 2044800 1579742446.60 151.5137 60.0035 32.0000 1.9983 1.9995 418.7940 419.0990 0.0456 -1.0000 -1.0000 2045035 1579742446.70 151.4762 60.0035 32.0000 1.9973 1.9985 418.9034 419.2076 0.0456 -1.0000 -1.0000 2045097 1579742446.80 151.4762 60.0035 32.0000 1.9977 1.9989 418.9379 419.2429 0.0457 -1.0000 -1.0000 2045160 1579742446.90 151.4762 60.0035 32.0000 1.9977 1.9989 418.8852 419.1903 0.0456 -1.0000 -1.0000 2045238 1579742447.00 151.4762 60.0035 32.0000 1.9988 2.0000 418.6751 418.9790 0.0456 -1.0000 -1.0000 2045316 1579742447.10 151.4762 60.0035 32.0000 1.9979 1.9991 418.7178 419.0216 0.0456 -1.0000 -1.0000 2045597 1579742447.20 151.4762 60.0035 32.0000 1.9974 1.9986 418.8429 419.1481 0.0457 -1.0000 -1.0000 2045660 1579742447.30 151.4016 60.0035 32.0000 1.9970 1.9981 418.9213 419.2251 0.0454 -1.0000 -1.0000 2045722 1579742447.40 151.4016 60.0035 32.0000 1.9977 1.9989 418.9311 419.2349 0.0455 -1.0000 -1.0000 2045800 1579742447.50 151.4016 60.0035 32.0000 1.9972 1.9984 418.8808 419.1847 0.0455 -1.0000 -1.0000 2045863 1579742447.60 151.4016 60.0035 32.0000 1.9982 1.9994 418.7668 419.0715 0.0457 -1.0000 -1.0000 2046035 1579742447.70 151.4016 60.0035 32.0000 1.9976 1.9988 418.9728 419.2782 0.0457 -1.0000 -1.0000 2046113 1579742447.80 151.4016 60.0035 32.0000 1.9968 1.9980 418.9472 419.2518 0.0457 -1.0000 -1.0000 2046175 1579742447.90 151.4016 60.0035 32.0000 1.9972 1.9983 418.9237 419.2285 0.0456 -1.0000 -1.0000 2046238 1579742448.00 151.4942 60.0035 32.0000 1.9981 1.9993 418.8667 419.1723 0.0457 -1.0000 -1.0000 2046316 1579742448.10 151.4942 60.0035 32.0000 1.9982 1.9994 418.7387 419.0435 0.0457 -1.0000 -1.0000 2046378 1579742448.20 151.4942 60.0035 32.0000 1.9974 1.9986 418.8728 419.1780 0.0457 -1.0000 -1.0000 2046441 1579742448.30 151.4942 60.0035 32.0000 1.9969 1.9981 419.0779 419.3835 0.0457 -1.0000 -1.0000 2046519 1579742448.40 151.5102 60.0035 32.0000 1.9984 1.9996 418.8986 419.2026 0.0455 -1.0000 -1.0000 2046581 1579742448.50 151.5102 60.0035 32.0000 1.9981 1.9993 418.7629 419.0667 0.0455 -1.0000 -1.0000 2046644 1579742448.60 151.5102 60.0035 32.0000 1.9977 1.9989 418.6891 418.9938 0.0457 -1.0000 -1.0000 2046722 1579742448.70 151.5102 60.0035 32.0000 1.9973 1.9985 418.8543 419.1595 0.0458 -1.0000 -1.0000 2047097 1579742448.80 151.5102 60.0035 32.0000 1.9973 1.9985 419.0118 419.3163 0.0455 -1.0000 -1.0000 2047160 1579742448.90 151.5102 60.0035 32.0000 1.9976 1.9988 418.9610 419.2664 0.0457 -1.0000 -1.0000 2047238 1579742449.00 151.4589 60.0035 32.0000 1.9975 1.9987 418.7293 419.0339 0.0457 -1.0000 -1.0000 2047300 1579742449.10 151.4589 60.0035 32.0000 1.9982 1.9994 418.7146 419.0192 0.0456 -1.0000 -1.0000 2047363 1579742449.20 151.4589 60.0035 32.0000 1.9972 1.9984 418.9249 419.2299 0.0457 -1.0000 -1.0000 2047597 1579742449.30 151.4589 60.0035 32.0000 1.9973 1.9985 418.9745 419.2791 0.0455 -1.0000 -1.0000 2047660 1579742449.40 151.4589 60.0035 32.0000 1.9979 1.9991 418.9560 419.2586 0.0453 -1.0000 -1.0000 2047738 1579742449.50 151.4536 60.0035 32.0000 1.9985 1.9997 418.7521 419.0563 0.0456 -1.0000 -1.0000 2047800 1579742449.60 151.4443 60.0035 32.0000 1.9978 1.9990 418.7796 419.0839 0.0456 -1.0000 -1.0000 2047863 1579742449.70 151.4443 60.0035 32.0000 1.9971 1.9983 418.9377 419.2428 0.0458 -1.0000 -1.0000 2048113 1579742449.80 151.4443 60.0035 32.0000 1.9977 1.9989 419.0105 419.3164 0.0458 -1.0000 -1.0000 2048175 1579742449.90 151.4443 60.0035 32.0000 1.9981 1.9993 418.8721 419.1774 0.0458 -1.0000 -1.0000 2048238 1579742450.00 151.4443 60.0035 32.0000 1.9982 1.9994 418.8819 419.1877 0.0458 -1.0000 -1.0000 2048316 1579742450.10 151.4443 60.0035 32.0000 1.9984 1.9996 419.0165 419.3219 0.0457 -1.0000 -1.0000 2048378 1579742450.20 151.4852 60.0037 32.0000 1.9976 1.9988 418.9506 419.2557 0.0457 -1.0000 -1.0000 2048550 1579742450.30 151.4968 60.0038 32.0000 1.9990 2.0002 418.8093 419.1144 0.0457 -1.0000 -1.0000 2048628 1579742450.40 151.4968 60.0038 32.0000 1.9991 2.0003 418.7677 419.0710 0.0455 -1.0000 -1.0000 2048691 1579742450.50 151.4968 60.0038 32.0000 1.9980 1.9992 418.7217 419.0258 0.0455 -1.0000 -1.0000 2048753 1579742450.60 151.4968 60.0038 32.0000 1.9976 1.9988 418.9057 419.2097 0.0455 -1.0000 -1.0000 2048816 1579742450.70 151.5462 60.0038 32.0000 1.9971 1.9983 419.0859 419.3914 0.0457 -1.0000 -1.0000 2049206 1579742450.80 151.5462 60.0038 32.0000 1.9977 1.9989 418.9777 419.2830 0.0457 -1.0000 -1.0000 2049269 1579742450.90 151.5462 60.0038 32.0000 1.9984 1.9996 418.6918 418.9963 0.0456 -1.0000 -1.0000 2049347 1579742451.00 151.5462 60.0038 32.0000 1.9978 1.9990 418.7819 419.0873 0.0458 -1.0000 -1.0000 2049410 1579742451.10 151.5462 60.0038 32.0000 1.9977 1.9989 419.0133 419.3190 0.0458 -1.0000 -1.0000 2049472 1579742451.20 151.5462 60.0038 32.0000 1.9972 1.9984 419.0129 419.3175 0.0456 -1.0000 -1.0000 2049550 1579742451.30 151.4875 60.0038 32.0000 1.9982 1.9994 418.9379 419.2435 0.0458 -1.0000 -1.0000 2050081 1579742451.40 151.4875 60.0038 32.0000 1.9984 1.9996 418.7534 419.0591 0.0458 -1.0000 -1.0000 2050160 1579742451.50 151.4875 60.0038 32.0000 1.9981 1.9993 418.7935 419.0984 0.0456 -1.0000 -1.0000 2050222 1579742451.60 151.4875 60.0038 32.0000 1.9975 1.9987 418.9209 419.2263 0.0457 -1.0000 -1.0000 2050285 1579742451.70 151.4875 60.0038 32.0000 1.9978 1.9990 419.0134 419.3180 0.0456 -1.0000 -1.0000 2050347 1579742451.80 151.4784 60.0038 32.0000 1.9985 1.9997 418.9088 419.2143 0.0458 -1.0000 -1.0000 2050410 1579742451.90 151.4783 60.0038 32.0000 1.9991 2.0003 418.7560 419.0607 0.0456 -1.0000 -1.0000 2050488 1579742452.00 151.4783 60.0038 32.0000 1.9986 1.9998 418.7683 419.0726 0.0456 -1.0000 -1.0000 2050550 1579742452.10 151.4783 60.0038 32.0000 1.9976 1.9988 418.8717 419.1772 0.0458 -1.0000 -1.0000 2050613 1579742452.20 151.4783 60.0038 32.0000 1.9982 1.9994 418.9016 419.2061 0.0456 -1.0000 -1.0000 2050675 1579742452.30 151.4783 60.0038 32.0000 1.9978 1.9990 418.7583 419.0624 0.0455 -1.0000 -1.0000 2050785 1579742452.40 151.4783 60.0038 32.0000 1.9988 1.9999 418.7123 419.0168 0.0457 -1.0000 -1.0000 2050847 1579742452.50 151.4783 60.0038 32.0000 1.9978 1.9990 418.9683 419.2731 0.0457 -1.0000 -1.0000 2050910 1579742452.60 151.4783 60.0038 32.0000 1.9973 1.9985 419.0280 419.3337 0.0458 -1.0000 -1.0000 2050988 1579742452.70 151.4783 60.0038 32.0000 1.9982 1.9994 418.9551 419.2598 0.0456 -1.0000 -1.0000 2051066 1579742452.80 151.4783 60.0038 32.0000 1.9985 1.9997 418.9011 419.2064 0.0457 -1.0000 -1.0000 2051128 1579742452.90 151.5175 60.0038 32.0000 1.9997 2.0009 418.9273 419.2325 0.0457 -1.0000 -1.0000 2051206 1579742453.00 151.5175 60.0038 32.0000 1.9983 1.9995 419.0057 419.3105 0.0456 -1.0000 -1.0000 2051269 1579742453.10 151.5175 60.0038 32.0000 1.9974 1.9986 418.9487 419.2537 0.0457 -1.0000 -1.0000 2051331 1579742453.20 151.5175 60.0038 32.0000 1.9983 1.9995 418.9544 419.2592 0.0456 -1.0000 -1.0000 2051394 1579742453.30 151.5175 60.0038 32.0000 1.9981 1.9993 418.8519 419.1570 0.0457 -1.0000 -1.0000 2051581 1579742453.40 151.5175 60.0038 32.0000 1.9975 1.9987 418.8564 419.1615 0.0457 -1.0000 -1.0000 2051660 1579742453.50 151.5187 60.0038 32.0000 1.9977 1.9989 418.9358 419.2408 0.0457 -1.0000 -1.0000 2051722 1579742453.60 151.5187 60.0038 32.0000 1.9974 1.9986 418.9732 419.2782 0.0457 -1.0000 -1.0000 2051785 1579742453.70 151.5187 60.0038 32.0000 1.9975 1.9987 418.9523 419.2584 0.0459 -1.0000 -1.0000 2051847 1579742453.80 151.5187 60.0038 32.0000 1.9978 1.9990 418.6967 419.0025 0.0457 -1.0000 -1.0000 2052081 1579742453.90 151.5187 60.0038 32.0000 1.9981 1.9993 418.7661 419.0708 0.0457 -1.0000 -1.0000 2052144 1579742454.00 151.4188 60.0038 32.0000 1.9972 1.9984 418.7272 419.0322 0.0457 -1.0000 -1.0000 2052207 1579742454.10 151.4188 60.0038 32.0000 1.9967 1.9979 418.9717 419.2762 0.0456 -1.0000 -1.0000 2052269 1579742454.20 151.4188 60.0038 32.0000 1.9975 1.9987 418.9228 419.2285 0.0458 -1.0000 -1.0000 2052331 1579742454.30 151.4188 60.0038 32.0000 1.9980 1.9992 418.8617 419.1670 0.0457 -1.0000 -1.0000 2052410 1579742454.40 151.4188 60.0038 32.0000 1.9974 1.9986 418.8171 419.1220 0.0457 -1.0000 -1.0000 2053035 1579742454.50 151.4188 60.0038 32.0000 1.9971 1.9983 418.8495 419.1546 0.0457 -1.0000 -1.0000 2053113 1579742454.60 151.4434 60.0038 32.0000 1.9965 1.9977 418.9483 419.2529 0.0456 -1.0000 -1.0000 2053175 1579742454.70 151.4434 60.0038 32.0000 1.9971 1.9982 419.0438 419.3478 0.0455 -1.0000 -1.0000 2053238 1579742454.80 151.4434 60.0038 32.0000 1.9984 1.9996 418.8625 419.1666 0.0456 -1.0000 -1.0000 2053300 1579742454.90 151.4434 60.0038 32.0000 1.9982 1.9994 418.7669 419.0720 0.0457 -1.0000 -1.0000 2053378 1579742455.00 151.4434 60.0038 32.0000 1.9985 1.9997 418.7575 419.0631 0.0458 -1.0000 -1.0000 2053441 1579742455.10 151.4474 60.0040 32.0000 1.9970 1.9982 418.8377 419.1411 0.0455 -1.0000 -1.0000 2053503 1579742455.20 151.4474 60.0040 32.0000 1.9969 1.9981 419.0281 419.3327 0.0456 -1.0000 -1.0000 2053581 1579742455.30 151.4474 60.0040 32.0000 1.9976 1.9988 419.0372 419.3425 0.0457 -1.0000 -1.0000 2053644 1579742455.40 151.4474 60.0040 32.0000 1.9984 1.9996 418.8997 419.2043 0.0457 -1.0000 -1.0000 2053832 1579742455.50 151.4474 60.0040 32.0000 1.9982 1.9994 418.8707 419.1760 0.0457 -1.0000 -1.0000 2053894 1579742455.60 151.4527 60.0040 32.0000 1.9977 1.9989 418.8274 419.1323 0.0457 -1.0000 -1.0000 2053957 1579742455.70 151.5570 60.0040 32.0000 1.9967 1.9979 418.9847 419.2893 0.0457 -1.0000 -1.0000 2054019 1579742455.80 151.5534 60.0040 32.0000 1.9975 1.9987 418.9804 419.2860 0.0458 -1.0000 -1.0000 2054081 1579742455.90 151.5519 60.0040 32.0000 1.9983 1.9995 418.7936 419.0998 0.0459 -1.0000 -1.0000 2054316 1579742456.00 151.5519 60.0040 32.0000 1.9980 1.9992 418.7509 419.0553 0.0457 -1.0000 -1.0000 2054394 1579742456.10 151.5519 60.0040 32.0000 1.9977 1.9989 418.7972 419.1025 0.0457 -1.0000 -1.0000 2054456 1579742456.20 151.5240 60.0040 32.0000 1.9970 1.9982 418.9364 419.2412 0.0457 -1.0000 -1.0000 2054519 1579742456.30 151.5240 60.0040 32.0000 1.9974 1.9986 419.0615 419.3668 0.0457 -1.0000 -1.0000 2054581 1579742456.40 151.5240 60.0040 32.0000 1.9976 1.9988 418.9994 419.3039 0.0455 -1.0000 -1.0000 2054816 1579742456.50 151.5240 60.0040 32.0000 1.9981 1.9993 418.7816 419.0871 0.0457 -1.0000 -1.0000 2054878 1579742456.60 151.5240 60.0040 32.0000 1.9986 1.9998 418.7742 419.0779 0.0456 -1.0000 -1.0000 2054956 1579742456.70 151.5240 60.0040 32.0000 1.9971 1.9983 418.9886 419.2936 0.0457 -1.0000 -1.0000 2055019 1579742456.80 151.5001 60.0040 32.0000 1.9972 1.9984 419.1274 419.4336 0.0459 -1.0000 -1.0000 2055081 1579742456.90 151.5001 60.0040 32.0000 1.9970 1.9982 418.8525 419.1580 0.0458 -1.0000 -1.0000 2055581 1579742457.00 151.5001 60.0040 32.0000 1.9980 1.9992 418.7747 419.0800 0.0457 -1.0000 -1.0000 2055644 1579742457.10 151.5001 60.0040 32.0000 1.9981 1.9993 418.8390 419.1461 0.0459 -1.0000 -1.0000 2055707 1579742457.20 151.5001 60.0040 32.0000 1.9972 1.9984 418.9824 419.2878 0.0458 -1.0000 -1.0000 2055785 1579742457.30 151.5001 60.0040 32.0000 1.9979 1.9991 419.0173 419.3229 0.0457 -1.0000 -1.0000 2055847 1579742457.40 151.4578 60.0040 32.0000 1.9979 1.9991 418.7770 419.0833 0.0459 -1.0000 -1.0000 2056113 1579742457.50 151.4578 60.0040 32.0000 1.9979 1.9991 418.7905 419.0957 0.0457 -1.0000 -1.0000 2056175 1579742457.60 151.4578 60.0040 32.0000 1.9969 1.9981 418.9076 419.2128 0.0457 -1.0000 -1.0000 2056238 1579742457.70 151.4578 60.0040 32.0000 1.9971 1.9983 419.0714 419.3762 0.0457 -1.0000 -1.0000 2056316 1579742457.80 151.4578 60.0040 32.0000 1.9980 1.9992 418.7123 419.0183 0.0458 -1.0000 -1.0000 2056378 1579742457.90 151.4578 60.0040 32.0000 1.9990 2.0002 418.7531 419.0583 0.0457 -1.0000 -1.0000 2056550 1579742458.00 151.4578 60.0040 32.0000 1.9979 1.9991 418.9343 419.2402 0.0458 -1.0000 -1.0000 2056628 1579742458.10 151.4578 60.0040 32.0000 1.9975 1.9987 419.1328 419.4380 0.0457 -1.0000 -1.0000 2056691 1579742458.20 151.4578 60.0040 32.0000 1.9971 1.9983 418.9722 419.2782 0.0459 -1.0000 -1.0000 2056753 1579742458.30 151.4578 60.0040 32.0000 1.9974 1.9986 418.8428 419.1490 0.0458 -1.0000 -1.0000 2056816 1579742458.40 151.4927 60.0040 32.0000 1.9981 1.9993 418.7872 419.0920 0.0456 -1.0000 -1.0000 2056878 1579742458.50 151.5589 60.0040 32.0000 1.9984 1.9996 418.7953 419.0993 0.0455 -1.0000 -1.0000 2057581 1579742458.60 151.5589 60.0040 32.0000 1.9981 1.9993 418.9868 419.2912 0.0456 -1.0000 -1.0000 2057644 1579742458.70 151.5589 60.0040 32.0000 1.9978 1.9990 418.8763 419.1827 0.0460 -1.0000 -1.0000 2057722 1579742458.80 151.5589 60.0040 32.0000 1.9975 1.9987 419.0229 419.3292 0.0458 -1.0000 -1.0000 2057785 1579742458.90 151.5589 60.0040 32.0000 1.9975 1.9987 418.8001 419.1050 0.0457 -1.0000 -1.0000 2057847 1579742459.00 151.4185 60.0040 32.0000 1.9980 1.9992 418.7683 419.0731 0.0457 -1.0000 -1.0000 2057910 1579742459.10 151.4185 60.0040 32.0000 1.9979 1.9991 418.8713 419.1758 0.0456 -1.0000 -1.0000 2057972 1579742459.20 151.4185 60.0040 32.0000 1.9977 1.9988 419.0063 419.3109 0.0456 -1.0000 -1.0000 2058066 1579742459.30 151.4185 60.0040 32.0000 1.9979 1.9991 418.9054 419.2101 0.0457 -1.0000 -1.0000 2058129 1579742459.40 151.4185 60.0040 32.0000 1.9982 1.9994 418.7641 419.0691 0.0457 -1.0000 -1.0000 2058191 1579742459.50 151.4185 60.0040 32.0000 1.9981 1.9993 418.6931 418.9987 0.0458 -1.0000 -1.0000 2058253 1579742459.60 151.4408 60.0040 32.0000 1.9977 1.9989 418.9191 419.2243 0.0457 -1.0000 -1.0000 2058331 1579742459.70 151.4408 60.0040 32.0000 1.9975 1.9987 419.0367 419.3423 0.0457 -1.0000 -1.0000 2058394 1579742459.80 151.4408 60.0040 32.0000 1.9980 1.9992 418.9947 419.3012 0.0459 -1.0000 -1.0000 2058456 1579742459.90 151.4408 60.0040 32.0000 1.9985 1.9997 418.8222 419.1282 0.0459 -1.0000 -1.0000 2058519 1579742460.00 151.4408 60.0040 32.0000 1.9983 1.9995 418.9068 419.2127 0.0457 -1.0000 -1.0000 2058597 1579742460.10 151.5110 60.0039 32.0000 1.9978 1.9990 418.9539 419.2590 0.0457 -1.0000 -1.0000 2058660 1579742460.20 151.5791 60.0039 32.0000 1.9980 1.9992 419.0110 419.3165 0.0458 -1.0000 -1.0000 2058722 1579742460.30 151.5839 60.0039 32.0000 1.9983 1.9995 418.8818 419.1867 0.0456 -1.0000 -1.0000 2058800 1579742460.40 151.5839 60.0039 32.0000 1.9989 2.0001 418.7490 419.0529 0.0456 -1.0000 -1.0000 2058863 1579742460.50 151.5839 60.0039 32.0000 1.9986 1.9998 418.7842 419.0895 0.0458 -1.0000 -1.0000 2058925 1579742460.60 151.5839 60.0039 32.0000 1.9983 1.9995 418.9483 419.2539 0.0458 -1.0000 -1.0000 2058988 1579742460.70 151.5839 60.0039 32.0000 1.9974 1.9986 419.1013 419.4078 0.0458 -1.0000 -1.0000 2059050 1579742460.80 151.5839 60.0039 32.0000 1.9981 1.9993 418.8057 419.1110 0.0458 -1.0000 -1.0000 2059113 1579742460.90 151.5839 60.0039 32.0000 1.9984 1.9996 418.7417 419.0468 0.0457 -1.0000 -1.0000 2059191 1579742461.00 151.5839 60.0039 32.0000 1.9982 1.9994 418.8155 419.1216 0.0458 -1.0000 -1.0000 2059394 1579742461.10 151.5839 60.0039 32.0000 1.9975 1.9987 418.8973 419.2023 0.0457 -1.0000 -1.0000 2059457 1579742461.20 151.5839 60.0039 32.0000 1.9982 1.9994 418.7286 419.0343 0.0459 -1.0000 -1.0000 2059535 1579742461.30 151.5532 60.0039 32.0000 1.9985 1.9997 418.7761 419.0823 0.0458 -1.0000 -1.0000 2059597 1579742461.40 151.5532 60.0039 32.0000 1.9982 1.9994 418.8601 419.1657 0.0458 -1.0000 -1.0000 2059660 1579742461.50 151.5532 60.0039 32.0000 1.9981 1.9993 418.9268 419.2325 0.0458 -1.0000 -1.0000 2100050 1579742461.60 151.5532 60.0039 32.0000 1.9983 1.9995 418.8693 419.1748 0.0458 -1.0000 -1.0000 2100113 1579742461.70 151.5532 60.0039 32.0000 1.9990 2.0002 418.7607 419.0653 0.0457 -1.0000 -1.0000 2100191 1579742461.80 151.5532 60.0039 32.0000 1.9981 1.9993 418.7574 419.0626 0.0457 -1.0000 -1.0000 2100253 1579742461.90 151.5267 60.0039 32.0000 1.9981 1.9993 418.9363 419.2416 0.0457 -1.0000 -1.0000 2100316 1579742462.00 151.5229 60.0039 32.0000 1.9973 1.9985 418.9135 419.2200 0.0459 -1.0000 -1.0000 2100394 1579742462.10 151.5229 60.0039 32.0000 1.9982 1.9994 418.9110 419.2170 0.0458 -1.0000 -1.0000 2100613 1579742462.20 151.5229 60.0039 32.0000 1.9986 1.9998 418.8677 419.1738 0.0458 -1.0000 -1.0000 2100675 1579742462.30 151.5229 60.0039 32.0000 1.9982 1.9994 418.9762 419.2812 0.0457 -1.0000 -1.0000 2100753 1579742462.40 151.5229 60.0039 32.0000 1.9971 1.9983 418.9909 419.2967 0.0459 -1.0000 -1.0000 2100816 1579742462.50 151.4990 60.0039 32.0000 1.9983 1.9995 418.9796 419.2862 0.0459 -1.0000 -1.0000 2100878 1579742462.60 151.4866 60.0039 32.0000 1.9991 2.0003 418.7470 419.0522 0.0457 -1.0000 -1.0000 2101066 1579742462.70 151.4629 60.0039 32.0000 1.9981 1.9993 418.7364 419.0405 0.0455 -1.0000 -1.0000 2101128 1579742462.80 151.4629 60.0039 32.0000 1.9984 1.9996 418.7686 419.0741 0.0459 -1.0000 -1.0000 2101191 1579742462.90 151.4629 60.0039 32.0000 1.9980 1.9992 418.8759 419.1815 0.0458 -1.0000 -1.0000 2101269 1579742463.00 151.6142 60.0039 32.0000 1.9976 1.9988 418.9726 419.2778 0.0456 -1.0000 -1.0000 2101331 1579742463.10 151.6142 60.0039 32.0000 1.9977 1.9989 418.8388 419.1435 0.0457 -1.0000 -1.0000 2101550 1579742463.20 151.6142 60.0039 32.0000 1.9984 1.9996 418.7831 419.0880 0.0457 -1.0000 -1.0000 2101628 1579742463.30 151.6142 60.0039 32.0000 1.9986 1.9998 418.7477 419.0534 0.0458 -1.0000 -1.0000 2101691 1579742463.40 151.6142 60.0039 32.0000 1.9977 1.9989 418.9070 419.2128 0.0458 -1.0000 -1.0000 2101753 1579742463.50 151.6083 60.0039 32.0000 1.9976 1.9988 418.9365 419.2409 0.0457 -1.0000 -1.0000 2101816 1579742463.60 151.5774 60.0039 32.0000 1.9976 1.9988 418.8135 419.1189 0.0457 -1.0000 -1.0000 2102097 1579742463.70 151.5774 60.0039 32.0000 1.9978 1.9990 418.7794 419.0847 0.0458 -1.0000 -1.0000 2102175 1579742463.80 151.5774 60.0039 32.0000 1.9976 1.9988 418.8604 419.1665 0.0459 -1.0000 -1.0000 2102238 1579742463.90 151.5774 60.0039 32.0000 1.9971 1.9983 418.9710 419.2765 0.0457 -1.0000 -1.0000 2102300 1579742464.00 151.5774 60.0039 32.0000 1.9982 1.9994 419.0320 419.3370 0.0457 -1.0000 -1.0000 2102378 1579742464.10 151.4918 60.0039 32.0000 1.9982 1.9994 418.8732 419.1791 0.0458 -1.0000 -1.0000 2102581 1579742464.20 151.4749 60.0039 32.0000 1.9989 2.0001 418.7714 419.0768 0.0457 -1.0000 -1.0000 2102660 1579742464.30 151.4749 60.0039 32.0000 1.9980 1.9992 418.8210 419.1266 0.0458 -1.0000 -1.0000 2102722 1579742464.40 151.4749 60.0039 32.0000 1.9973 1.9985 418.9338 419.2391 0.0458 -1.0000 -1.0000 2102785 1579742464.50 151.4749 60.0039 32.0000 1.9986 1.9998 418.9406 419.2467 0.0458 -1.0000 -1.0000 2102847 1579742464.60 151.4734 60.0038 32.0000 1.9986 1.9998 418.8414 419.1480 0.0459 -1.0000 -1.0000 2103785 1579742464.70 151.4598 60.0033 32.0000 1.9990 2.0002 418.8269 419.1320 0.0457 -1.0000 -1.0000 2103863 1579742464.80 151.4598 60.0033 32.0000 1.9982 1.9994 418.8974 419.2030 0.0458 -1.0000 -1.0000 2103925 1579742464.90 151.4598 60.0033 32.0000 1.9971 1.9983 418.9708 419.2767 0.0458 -1.0000 -1.0000 2103988 1579742465.00 151.4598 60.0033 32.0000 1.9976 1.9988 419.0404 419.3454 0.0457 -1.0000 -1.0000 2104050 1579742465.10 151.4598 60.0033 32.0000 1.9982 1.9994 418.9443 419.2493 0.0456 -1.0000 -1.0000 2104113 1579742465.20 151.4713 60.0033 32.0000 1.9986 1.9998 418.8090 419.1153 0.0459 -1.0000 -1.0000 2104207 1579742465.30 151.4713 60.0033 32.0000 1.9990 2.0002 418.7099 419.0160 0.0458 -1.0000 -1.0000 2104269 1579742465.40 151.4713 60.0033 32.0000 1.9982 1.9994 418.8159 419.1217 0.0459 -1.0000 -1.0000 2104347 1579742465.50 151.4713 60.0033 32.0000 1.9977 1.9989 418.9774 419.2835 0.0458 -1.0000 -1.0000 2104410 1579742465.60 151.4713 60.0033 32.0000 1.9985 1.9997 418.9106 419.2161 0.0458 -1.0000 -1.0000 2104472 1579742465.70 151.4713 60.0033 32.0000 1.9984 1.9996 418.7271 419.0322 0.0457 -1.0000 -1.0000 2104550 1579742465.80 151.4713 60.0033 32.0000 1.9979 1.9991 418.6349 418.9401 0.0458 -1.0000 -1.0000 2104613 1579742465.90 151.4713 60.0033 32.0000 1.9978 1.9990 418.8082 419.1143 0.0458 -1.0000 -1.0000 2104675 1579742466.00 151.4913 60.0033 32.0000 1.9970 1.9982 418.9029 419.2075 0.0456 -1.0000 -1.0000 2104738 1579742466.10 151.4913 60.0033 32.0000 1.9976 1.9988 418.8384 419.1432 0.0457 -1.0000 -1.0000 2104800 1579742466.20 151.4913 60.0033 32.0000 1.9975 1.9987 418.7586 419.0641 0.0458 -1.0000 -1.0000 2104863 1579742466.30 151.4877 60.0033 32.0000 1.9976 1.9988 418.7334 419.0403 0.0460 -1.0000 -1.0000 2104941 1579742466.40 151.4877 60.0033 32.0000 1.9972 1.9984 418.6995 419.0048 0.0458 -1.0000 -1.0000 2105003 1579742466.50 151.4877 60.0033 32.0000 1.9968 1.9980 418.7931 419.0988 0.0458 -1.0000 -1.0000 2105066 1579742466.60 151.4877 60.0033 32.0000 1.9974 1.9986 418.9473 419.2528 0.0458 -1.0000 -1.0000 2105144 1579742466.70 151.4877 60.0033 32.0000 1.9972 1.9984 418.9077 419.2141 0.0458 -1.0000 -1.0000 2105206 1579742466.80 151.4877 60.0033 32.0000 1.9978 1.9990 418.7241 419.0291 0.0457 -1.0000 -1.0000 2105269 1579742466.90 151.4877 60.0033 32.0000 1.9974 1.9986 418.7576 419.0632 0.0458 -1.0000 -1.0000 2105347 1579742467.00 151.4877 60.0033 32.0000 1.9973 1.9985 418.8246 419.1287 0.0457 -1.0000 -1.0000 2105410 1579742467.10 151.4877 60.0033 32.0000 1.9983 1.9995 418.8259 419.1322 0.0459 -1.0000 -1.0000 2105472 1579742467.20 151.4877 60.0033 32.0000 1.9981 1.9994 418.6699 418.9756 0.0458 -1.0000 -1.0000 2105566 1579742467.30 151.4877 60.0033 32.0000 1.9977 1.9989 418.6785 418.9839 0.0458 -1.0000 -1.0000 2105629 1579742467.40 151.4255 60.0033 32.0000 1.9978 1.9990 418.7787 419.0841 0.0457 -1.0000 -1.0000 2105707 1579742467.50 151.4255 60.0033 32.0000 1.9975 1.9987 418.9209 419.2259 0.0457 -1.0000 -1.0000 2105769 1579742467.60 151.4255 60.0033 32.0000 1.9975 1.9987 418.9049 419.2111 0.0458 -1.0000 -1.0000 2105831 1579742467.70 151.4255 60.0033 32.0000 1.9990 2.0002 418.7096 419.0149 0.0457 -1.0000 -1.0000 2106316 1579742467.80 151.4255 60.0033 32.0000 1.9981 1.9993 418.6574 418.9623 0.0457 -1.0000 -1.0000 2106378 1579742467.90 151.4255 60.0033 32.0000 1.9976 1.9988 418.8088 419.1139 0.0457 -1.0000 -1.0000 2106441 1579742468.00 151.4255 60.0033 32.0000 1.9965 1.9977 418.9632 419.2686 0.0457 -1.0000 -1.0000 2106519 1579742468.10 151.4328 60.0033 32.0000 1.9972 1.9984 418.8601 419.1650 0.0457 -1.0000 -1.0000 2106581 1579742468.20 151.4328 60.0033 32.0000 1.9983 1.9995 418.7029 419.0080 0.0457 -1.0000 -1.0000 2106800 1579742468.30 151.4328 60.0033 32.0000 1.9977 1.9989 418.7186 419.0239 0.0458 -1.0000 -1.0000 2106878 1579742468.40 151.4328 60.0033 32.0000 1.9975 1.9987 418.9053 419.2115 0.0459 -1.0000 -1.0000 2106941 1579742468.50 151.4328 60.0033 32.0000 1.9967 1.9979 418.9724 419.2773 0.0457 -1.0000 -1.0000 2107003 1579742468.60 151.5286 60.0033 32.0000 1.9977 1.9989 418.8450 419.1497 0.0456 -1.0000 -1.0000 2107081 1579742468.70 151.5286 60.0033 32.0000 1.9982 1.9994 418.7195 419.0242 0.0457 -1.0000 -1.0000 2107300 1579742468.80 151.5286 60.0033 32.0000 1.9979 1.9991 418.7347 419.0404 0.0458 -1.0000 -1.0000 2107378 1579742468.90 151.5286 60.0033 32.0000 1.9974 1.9986 418.7737 419.0786 0.0457 -1.0000 -1.0000 2107457 1579742469.00 151.5286 60.0033 32.0000 1.9970 1.9982 418.7959 419.1022 0.0460 -1.0000 -1.0000 2107519 1579742469.10 151.5286 60.0033 32.0000 1.9980 1.9992 418.7634 419.0695 0.0458 -1.0000 -1.0000 2107581 1579742469.20 151.5412 60.0033 32.0000 1.9982 1.9994 418.7358 419.0417 0.0458 -1.0000 -1.0000 2107863 1579742469.30 151.5412 60.0033 32.0000 1.9981 1.9993 418.6578 418.9631 0.0458 -1.0000 -1.0000 2107925 1579742469.40 151.5412 60.0033 32.0000 1.9975 1.9987 418.9038 419.2097 0.0459 -1.0000 -1.0000 2108003 1579742469.50 151.5412 60.0033 32.0000 1.9973 1.9985 418.9223 419.2286 0.0458 -1.0000 -1.0000 2108066 1579742469.60 151.5412 60.0033 32.0000 1.9978 1.9990 418.8335 419.1383 0.0457 -1.0000 -1.0000 2108129 1579742469.70 151.4542 60.0039 32.0000 1.9977 1.9989 418.7006 419.0048 0.0456 -1.0000 -1.0000 2108191 1579742469.80 151.4542 60.0039 32.0000 1.9975 1.9987 418.7386 419.0439 0.0457 -1.0000 -1.0000 2108254 1579742469.90 151.4542 60.0039 32.0000 1.9967 1.9979 418.9002 419.2056 0.0458 -1.0000 -1.0000 2108316 1579742470.00 151.4542 60.0039 32.0000 1.9968 1.9980 418.8856 419.1908 0.0458 -1.0000 -1.0000 2108394 1579742470.10 151.4542 60.0039 32.0000 1.9972 1.9984 418.8335 419.1397 0.0459 -1.0000 -1.0000 2108456 1579742470.20 151.4542 60.0039 32.0000 1.9977 1.9989 418.6737 418.9796 0.0458 -1.0000 -1.0000 2108550 1579742470.30 151.4542 60.0039 32.0000 1.9973 1.9985 418.7769 419.0820 0.0457 -1.0000 -1.0000 2108628 1579742470.40 151.3798 60.0039 32.0000 1.9968 1.9980 418.8380 419.1426 0.0457 -1.0000 -1.0000 2108691 1579742470.50 151.3798 60.0039 32.0000 1.9972 1.9984 418.8073 419.1131 0.0458 -1.0000 -1.0000 2108753 1579742470.60 151.3798 60.0039 32.0000 1.9974 1.9987 418.8103 419.1162 0.0458 -1.0000 -1.0000 2108831 1579742470.70 151.3798 60.0039 32.0000 1.9982 1.9994 418.6489 418.9540 0.0458 -1.0000 -1.0000 2109316 1579742470.80 151.3798 60.0039 32.0000 1.9979 1.9991 418.6225 418.9287 0.0459 -1.0000 -1.0000 2109378 1579742470.90 151.4299 60.0039 32.0000 1.9974 1.9986 418.8192 419.1247 0.0458 -1.0000 -1.0000 2109457 1579742471.00 151.4328 60.0039 32.0000 1.9972 1.9984 418.9130 419.2189 0.0458 -1.0000 -1.0000 2109519 1579742471.10 151.4328 60.0039 32.0000 1.9975 1.9987 418.8597 419.1654 0.0458 -1.0000 -1.0000 2109581 1579742471.20 151.4328 60.0039 32.0000 1.9970 1.9982 418.7660 419.0704 0.0457 -1.0000 -1.0000 2109816 1579742471.30 151.4328 60.0039 32.0000 1.9975 1.9987 418.6937 418.9997 0.0459 -1.0000 -1.0000 2109878 1579742471.40 151.4328 60.0039 32.0000 1.9971 1.9983 418.8384 419.1444 0.0458 -1.0000 -1.0000 2109941 1579742471.50 151.4328 60.0039 32.0000 1.9972 1.9984 418.8930 419.1980 0.0457 -1.0000 -1.0000 2110019 1579742471.60 151.5063 60.0039 32.0000 1.9974 1.9986 418.8173 419.1233 0.0460 -1.0000 -1.0000 2110081 1579742471.70 151.5240 60.0039 32.0000 1.9982 1.9994 418.7195 419.0254 0.0458 -1.0000 -1.0000 2110316 1579742471.80 151.5240 60.0039 32.0000 1.9978 1.9990 418.6360 418.9412 0.0457 -1.0000 -1.0000 2110378 1579742471.90 151.5240 60.0039 32.0000 1.9978 1.9990 418.7068 419.0124 0.0458 -1.0000 -1.0000 2110441 1579742472.00 151.5240 60.0039 32.0000 1.9972 1.9984 418.8510 419.1566 0.0458 -1.0000 -1.0000 2110519 1579742472.10 151.4415 60.0039 32.0000 1.9967 1.9979 418.8927 419.1984 0.0458 -1.0000 -1.0000 2110581 1579742472.20 151.4415 60.0039 32.0000 1.9971 1.9983 418.8509 419.1567 0.0458 -1.0000 -1.0000 2110644 1579742472.30 151.4415 60.0039 32.0000 1.9974 1.9986 418.7576 419.0642 0.0458 -1.0000 -1.0000 2110831 1579742472.40 151.4415 60.0039 32.0000 1.9973 1.9985 418.7001 419.0045 0.0457 -1.0000 -1.0000 2110894 1579742472.50 151.4415 60.0039 32.0000 1.9970 1.9982 418.8814 419.1876 0.0459 -1.0000 -1.0000 2110956 1579742472.60 151.4409 60.0039 32.0000 1.9971 1.9983 418.8480 419.1545 0.0459 -1.0000 -1.0000 2111019 1579742472.70 151.4370 60.0039 32.0000 1.9972 1.9984 418.8727 419.1795 0.0459 -1.0000 -1.0000 2111081 1579742472.80 151.4370 60.0039 32.0000 1.9980 1.9993 418.7164 419.0219 0.0457 -1.0000 -1.0000 2111566 1579742472.90 151.4370 60.0039 32.0000 1.9974 1.9986 418.6843 418.9892 0.0457 -1.0000 -1.0000 2111644 1579742473.00 151.4370 60.0039 32.0000 1.9983 1.9995 418.7416 419.0474 0.0458 -1.0000 -1.0000 2111707 1579742473.10 151.4370 60.0039 32.0000 1.9974 1.9986 418.9549 419.2611 0.0459 -1.0000 -1.0000 2111769 1579742473.20 151.4170 60.0039 32.0000 1.9973 1.9985 418.8911 419.1966 0.0458 -1.0000 -1.0000 2111831 1579742473.30 151.4170 60.0039 32.0000 1.9978 1.9991 418.7180 419.0248 0.0459 -1.0000 -1.0000 2112066 1579742473.40 151.4170 60.0039 32.0000 1.9981 1.9993 418.6445 418.9495 0.0457 -1.0000 -1.0000 2112144 1579742473.50 151.4170 60.0039 32.0000 1.9980 1.9992 418.9521 419.2575 0.0458 -1.0000 -1.0000 2112207 1579742473.60 151.4170 60.0039 32.0000 1.9972 1.9984 418.8629 419.1686 0.0458 -1.0000 -1.0000 2112269 1579742473.70 151.4170 60.0039 32.0000 1.9976 1.9988 418.7311 419.0376 0.0459 -1.0000 -1.0000 2112331 1579742473.80 151.4170 60.0039 32.0000 1.9981 1.9993 418.6799 418.9852 0.0458 -1.0000 -1.0000 2112628 1579742473.90 151.5040 60.0039 32.0000 1.9980 1.9992 418.7953 419.1011 0.0458 -1.0000 -1.0000 2112691 1579742474.00 151.5315 60.0039 32.0000 1.9978 1.9990 418.9055 419.2120 0.0460 -1.0000 -1.0000 2112769 1579742474.10 151.5315 60.0039 32.0000 1.9975 1.9987 418.9525 419.2592 0.0459 -1.0000 -1.0000 2112831 1579742474.20 151.5315 60.0039 32.0000 1.9972 1.9984 418.9766 419.2830 0.0459 -1.0000 -1.0000 2112894 1579742474.30 151.5315 60.0039 32.0000 1.9980 1.9992 418.7974 419.1031 0.0458 -1.0000 -1.0000 2113347 1579742474.40 151.5255 60.0039 32.0000 1.9983 1.9995 418.6676 418.9739 0.0459 -1.0000 -1.0000 2113410 1579742474.50 151.5255 60.0039 32.0000 1.9977 1.9989 418.7893 419.0947 0.0458 -1.0000 -1.0000 2113472 1579742474.60 151.5255 60.0039 32.0000 1.9967 1.9979 418.9225 419.2282 0.0458 -1.0000 -1.0000 2113550 1579742474.70 151.5255 60.0039 32.0000 1.9972 1.9984 418.8909 419.1966 0.0458 -1.0000 -1.0000 2113613 1579742474.80 151.5255 60.0039 32.0000 1.9986 1.9998 418.7446 419.0501 0.0458 -1.0000 -1.0000 2113675 1579742474.90 151.5324 60.0030 32.0000 1.9982 1.9994 418.7070 419.0122 0.0457 -1.0000 -1.0000 2113754 1579742475.00 151.5324 60.0030 32.0000 1.9978 1.9990 418.7793 419.0849 0.0458 -1.0000 -1.0000 2113816 1579742475.10 151.5324 60.0030 32.0000 1.9964 1.9976 418.8693 419.1751 0.0458 -1.0000 -1.0000 2113878 1579742475.20 151.5324 60.0030 32.0000 1.9970 1.9982 418.9454 419.2520 0.0459 -1.0000 -1.0000 2113941 1579742475.30 151.5324 60.0030 32.0000 1.9988 2.0000 418.8894 419.1946 0.0457 -1.0000 -1.0000 2114003 1579742475.40 151.5324 60.0030 32.0000 1.9987 1.9999 418.7183 419.0238 0.0458 -1.0000 -1.0000 2114081 1579742475.50 151.4583 60.0030 32.0000 1.9980 1.9992 418.7003 419.0060 0.0458 -1.0000 -1.0000 2114144 1579742475.60 151.4583 60.0030 32.0000 1.9983 1.9995 418.7515 419.0581 0.0459 -1.0000 -1.0000 2114222 1579742475.70 151.4583 60.0030 32.0000 1.9975 1.9987 418.8951 419.2015 0.0459 -1.0000 -1.0000 2114285 1579742475.80 151.4583 60.0030 32.0000 1.9978 1.9991 418.7888 419.0949 0.0458 -1.0000 -1.0000 2114347 1579742475.90 151.4583 60.0030 32.0000 1.9986 1.9998 418.7346 419.0410 0.0459 -1.0000 -1.0000 2114410 1579742476.00 151.4583 60.0030 32.0000 1.9974 1.9986 418.7533 419.0587 0.0458 -1.0000 -1.0000 2114488 1579742476.10 151.5911 60.0030 32.0000 1.9971 1.9983 418.8936 419.1991 0.0458 -1.0000 -1.0000 2114550 1579742476.20 151.5911 60.0030 32.0000 1.9978 1.9990 418.9598 419.2660 0.0459 -1.0000 -1.0000 2114613 1579742476.30 151.5911 60.0030 32.0000 1.9993 2.0005 418.7634 419.0689 0.0457 -1.0000 -1.0000 2114691 1579742476.40 151.5911 60.0030 32.0000 1.9984 1.9996 418.7176 419.0234 0.0459 -1.0000 -1.0000 2114863 1579742476.50 151.5911 60.0030 32.0000 1.9974 1.9986 418.7784 419.0844 0.0458 -1.0000 -1.0000 2114925 1579742476.60 151.5911 60.0030 32.0000 1.9972 1.9984 418.8586 419.1643 0.0458 -1.0000 -1.0000 2115003 1579742476.70 151.5911 60.0030 32.0000 1.9981 1.9993 418.9234 419.2291 0.0458 -1.0000 -1.0000 2115066 1579742476.80 151.5911 60.0030 32.0000 1.9981 1.9993 418.8318 419.1368 0.0457 -1.0000 -1.0000 2115128 1579742476.90 151.5911 60.0030 32.0000 1.9971 1.9983 418.8427 419.1482 0.0457 -1.0000 -1.0000 2116066 1579742477.00 151.5911 60.0030 32.0000 1.9982 1.9994 419.0172 419.3235 0.0459 -1.0000 -1.0000 2116128 1579742477.10 151.5911 60.0030 32.0000 1.9985 1.9997 418.9798 419.2858 0.0458 -1.0000 -1.0000 2116191 1579742477.20 151.5756 60.0030 32.0000 1.9985 1.9997 418.7417 419.0470 0.0457 -1.0000 -1.0000 2116254 1579742477.30 151.5352 60.0030 32.0000 1.9977 1.9989 418.6804 418.9860 0.0458 -1.0000 -1.0000 2116316 1579742477.40 151.5352 60.0030 32.0000 1.9976 1.9988 418.8308 419.1365 0.0458 -1.0000 -1.0000 2116394 1579742477.50 151.5352 60.0030 32.0000 1.9975 1.9987 418.9325 419.2386 0.0459 -1.0000 -1.0000 2116456 1579742477.60 151.5352 60.0030 32.0000 1.9971 1.9984 418.7506 419.0570 0.0459 -1.0000 -1.0000 2116519 1579742477.70 151.5352 60.0030 32.0000 1.9981 1.9993 418.7734 419.0796 0.0459 -1.0000 -1.0000 2116597 1579742477.80 151.5069 60.0030 32.0000 1.9972 1.9984 418.7308 419.0373 0.0459 -1.0000 -1.0000 2116660 1579742477.90 151.4377 60.0030 32.0000 1.9973 1.9985 418.8478 419.1538 0.0458 -1.0000 -1.0000 2116722 1579742478.00 151.4377 60.0030 32.0000 1.9979 1.9991 418.8002 419.1060 0.0458 -1.0000 -1.0000 2116800 1579742478.10 151.4377 60.0030 32.0000 1.9981 1.9993 418.7619 419.0672 0.0457 -1.0000 -1.0000 2116863 1579742478.20 151.4377 60.0030 32.0000 1.9983 1.9995 418.7363 419.0412 0.0457 -1.0000 -1.0000 2116925 1579742478.30 151.4377 60.0030 32.0000 1.9982 1.9994 418.7992 419.1043 0.0457 -1.0000 -1.0000 2116988 1579742478.40 151.4777 60.0030 32.0000 1.9973 1.9985 418.9809 419.2869 0.0458 -1.0000 -1.0000 2117050 1579742478.50 151.4777 60.0030 32.0000 1.9977 1.9989 418.9402 419.2458 0.0457 -1.0000 -1.0000 2117113 1579742478.60 151.4777 60.0030 32.0000 1.9979 1.9991 418.8192 419.1246 0.0458 -1.0000 -1.0000 2117191 1579742478.70 151.4777 60.0030 32.0000 1.9989 2.0001 418.7759 419.0815 0.0458 -1.0000 -1.0000 2117253 1579742478.80 151.4777 60.0030 32.0000 1.9988 2.0000 418.8451 419.1502 0.0457 -1.0000 -1.0000 2117316 1579742478.90 151.4777 60.0030 32.0000 1.9977 1.9989 418.8629 419.1697 0.0459 -1.0000 -1.0000 2117394 1579742479.00 151.4777 60.0030 32.0000 1.9965 1.9977 418.9780 419.2836 0.0458 -1.0000 -1.0000 2118066 1579742479.10 151.4777 60.0030 32.0000 1.9986 1.9998 418.8602 419.1657 0.0458 -1.0000 -1.0000 2118144 1579742479.20 151.4777 60.0030 32.0000 1.9989 2.0001 418.7168 419.0231 0.0459 -1.0000 -1.0000 2118207 1579742479.30 151.4777 60.0030 32.0000 1.9995 2.0007 418.6929 418.9988 0.0458 -1.0000 -1.0000 2118269 1579742479.40 151.4797 60.0030 32.0000 1.9981 1.9993 418.8444 419.1503 0.0458 -1.0000 -1.0000 2118347 1579742479.50 151.5173 60.0030 32.0000 1.9976 1.9988 418.9878 419.2930 0.0457 -1.0000 -1.0000 2118410 1579742479.60 151.5173 60.0030 32.0000 1.9967 1.9979 418.8470 419.1523 0.0457 -1.0000 -1.0000 2118472 1579742479.70 151.5173 60.0030 32.0000 1.9980 1.9992 418.7344 419.0386 0.0456 -1.0000 -1.0000 2118550 1579742479.80 151.5173 60.0030 32.0000 1.9984 1.9996 418.6474 418.9525 0.0457 -1.0000 -1.0000 2118613 1579742479.90 151.5173 60.0030 32.0000 1.9974 1.9986 418.7651 419.0702 0.0457 -1.0000 -1.0000 2118675 1579742480.00 151.5173 60.0030 32.0000 1.9968 1.9980 418.9450 419.2506 0.0458 -1.0000 -1.0000 2118738 1579742480.10 151.5211 60.0028 32.0000 1.9977 1.9989 418.8437 419.1493 0.0458 -1.0000 -1.0000 2118800 1579742480.20 151.5211 60.0028 32.0000 1.9981 1.9993 418.9100 419.2156 0.0458 -1.0000 -1.0000 2118863 1579742480.30 151.5211 60.0028 32.0000 1.9972 1.9984 418.9467 419.2524 0.0457 -1.0000 -1.0000 2118941 1579742480.40 151.5211 60.0028 32.0000 1.9978 1.9990 419.0474 419.3532 0.0458 -1.0000 -1.0000 2119003 1579742480.50 151.5211 60.0028 32.0000 1.9977 1.9989 418.9384 419.2447 0.0460 -1.0000 -1.0000 2119066 1579742480.60 151.5129 60.0028 32.0000 1.9981 1.9993 418.7949 419.1017 0.0459 -1.0000 -1.0000 2119144 1579742480.70 151.4275 60.0028 32.0000 1.9982 1.9994 418.8179 419.1230 0.0457 -1.0000 -1.0000 2119206 1579742480.80 151.4275 60.0028 32.0000 1.9976 1.9988 418.8128 419.1179 0.0457 -1.0000 -1.0000 2119269 1579742480.90 151.4275 60.0028 32.0000 1.9977 1.9989 418.9734 419.2784 0.0457 -1.0000 -1.0000 2119331 1579742481.00 151.4275 60.0028 32.0000 1.9974 1.9986 419.0499 419.3549 0.0457 -1.0000 -1.0000 2120066 1579742481.10 151.4275 60.0028 32.0000 1.9983 1.9995 418.8750 419.1812 0.0458 -1.0000 -1.0000 2120128 1579742481.20 151.4275 60.0028 32.0000 1.9985 1.9997 418.8136 419.1191 0.0458 -1.0000 -1.0000 2120207 1579742481.30 151.4275 60.0028 32.0000 1.9975 1.9987 418.8169 419.1226 0.0458 -1.0000 -1.0000 2120269 1579742481.40 151.4275 60.0028 32.0000 1.9983 1.9995 418.9481 419.2533 0.0458 -1.0000 -1.0000 2120347 1579742481.50 151.4275 60.0028 32.0000 1.9976 1.9988 418.8639 419.1696 0.0458 -1.0000 -1.0000 2120410 1579742481.60 151.4275 60.0028 32.0000 1.9980 1.9992 418.7122 419.0173 0.0457 -1.0000 -1.0000 2120472 1579742481.70 151.4275 60.0028 32.0000 1.9974 1.9986 418.8585 419.1647 0.0458 -1.0000 -1.0000 2120550 1579742481.80 151.4275 60.0028 32.0000 1.9976 1.9988 419.0275 419.3329 0.0457 -1.0000 -1.0000 2120613 1579742481.90 151.4638 60.0028 32.0000 1.9975 1.9987 419.0000 419.3054 0.0457 -1.0000 -1.0000 2120675 1579742482.00 151.4638 60.0028 32.0000 1.9983 1.9995 418.8989 419.2042 0.0457 -1.0000 -1.0000 2120738 1579742482.10 151.4638 60.0028 32.0000 1.9981 1.9993 418.8137 419.1190 0.0458 -1.0000 -1.0000 2120816 1579742482.20 151.4638 60.0028 32.0000 1.9973 1.9985 418.8302 419.1355 0.0457 -1.0000 -1.0000 2120878 1579742482.30 151.4638 60.0028 32.0000 1.9967 1.9979 418.9298 419.2354 0.0457 -1.0000 -1.0000 2120956 1579742482.40 151.4831 60.0028 32.0000 1.9972 1.9984 418.9559 419.2605 0.0456 -1.0000 -1.0000 2121019 1579742482.50 151.4951 60.0028 32.0000 1.9979 1.9991 418.7726 419.0770 0.0456 -1.0000 -1.0000 2121081 1579742482.60 151.4951 60.0028 32.0000 1.9985 1.9997 418.7379 419.0423 0.0457 -1.0000 -1.0000 2121316 1579742482.70 151.4951 60.0028 32.0000 1.9975 1.9987 418.7673 419.0730 0.0458 -1.0000 -1.0000 2121378 1579742482.80 151.4951 60.0028 32.0000 1.9973 1.9985 419.0066 419.3119 0.0457 -1.0000 -1.0000 2121441 1579742482.90 151.4951 60.0028 32.0000 1.9969 1.9981 418.9578 419.2632 0.0458 -1.0000 -1.0000 2121519 1579742483.00 151.4951 60.0028 32.0000 1.9973 1.9985 418.8700 419.1756 0.0458 -1.0000 -1.0000 2121581 1579742483.10 151.4951 60.0028 32.0000 1.9978 1.9990 418.7965 419.1028 0.0459 -1.0000 -1.0000 2121816 1579742483.20 151.4951 60.0028 32.0000 1.9980 1.9992 418.8096 419.1156 0.0459 -1.0000 -1.0000 2121878 1579742483.30 151.4951 60.0028 32.0000 1.9969 1.9981 418.9031 419.2093 0.0459 -1.0000 -1.0000 2121941 1579742483.40 151.4951 60.0028 32.0000 1.9968 1.9980 418.9343 419.2393 0.0457 -1.0000 -1.0000 2122019 1579742483.50 151.4644 60.0028 32.0000 1.9977 1.9989 418.8473 419.1524 0.0457 -1.0000 -1.0000 2122081 1579742483.60 151.4488 60.0028 32.0000 1.9978 1.9990 418.7661 419.0706 0.0456 -1.0000 -1.0000 2122144 1579742483.70 151.4488 60.0028 32.0000 1.9972 1.9984 418.8993 419.2035 0.0456 -1.0000 -1.0000 2122222 1579742483.80 151.4488 60.0028 32.0000 1.9969 1.9981 418.9600 419.2642 0.0456 -1.0000 -1.0000 2122285 1579742483.90 151.4488 60.0028 32.0000 1.9971 1.9983 418.9154 419.2210 0.0459 -1.0000 -1.0000 2122363 1579742484.00 151.4488 60.0028 32.0000 1.9982 1.9994 418.7385 419.0443 0.0458 -1.0000 -1.0000 2122441 1579742484.10 151.4488 60.0028 32.0000 1.9980 1.9992 418.6878 418.9924 0.0457 -1.0000 -1.0000 2122503 1579742484.20 151.4488 60.0028 32.0000 1.9984 1.9996 418.8228 419.1281 0.0458 -1.0000 -1.0000 2122566 1579742484.30 151.4244 60.0028 32.0000 1.9974 1.9986 418.9596 419.2654 0.0458 -1.0000 -1.0000 2122628 1579742484.40 151.4244 60.0028 32.0000 1.9972 1.9984 418.9238 419.2289 0.0457 -1.0000 -1.0000 2122691 1579742484.50 151.4244 60.0028 32.0000 1.9978 1.9990 418.8319 419.1376 0.0458 -1.0000 -1.0000 2122753 1579742484.60 151.4244 60.0028 32.0000 1.9987 1.9999 418.6875 418.9932 0.0458 -1.0000 -1.0000 2122831 1579742484.70 151.4244 60.0028 32.0000 1.9989 2.0001 418.8055 419.1102 0.0457 -1.0000 -1.0000 2123066 1579742484.80 151.4244 60.0028 32.0000 1.9970 1.9982 419.0835 419.3887 0.0457 -1.0000 -1.0000 2123128 1579742484.90 151.5241 60.0030 32.0000 1.9978 1.9990 419.0495 419.3546 0.0457 -1.0000 -1.0000 2123191 1579742485.00 151.5241 60.0030 32.0000 1.9984 1.9996 418.8416 419.1468 0.0457 -1.0000 -1.0000 2123253 1579742485.10 151.5241 60.0030 32.0000 1.9985 1.9997 418.7729 419.0771 0.0456 -1.0000 -1.0000 2123316 1579742485.20 151.5241 60.0030 32.0000 1.9974 1.9986 418.9426 419.2469 0.0456 -1.0000 -1.0000 2124066 1579742485.30 151.5241 60.0030 32.0000 1.9975 1.9987 419.0220 419.3276 0.0458 -1.0000 -1.0000 2124144 1579742485.40 151.5451 60.0030 32.0000 1.9973 1.9985 418.9820 419.2866 0.0455 -1.0000 -1.0000 2124206 1579742485.50 151.5451 60.0030 32.0000 1.9989 2.0001 418.7986 419.1030 0.0457 -1.0000 -1.0000 2124269 1579742485.60 151.5451 60.0030 32.0000 1.9987 1.9999 418.7731 419.0787 0.0458 -1.0000 -1.0000 2124331 1579742485.70 151.5451 60.0030 32.0000 1.9984 1.9996 418.8813 419.1868 0.0458 -1.0000 -1.0000 2124410 1579742485.80 151.5451 60.0030 32.0000 1.9976 1.9988 419.0024 419.3079 0.0457 -1.0000 -1.0000 2124472 1579742485.90 151.5529 60.0030 32.0000 1.9984 1.9996 418.8370 419.1421 0.0457 -1.0000 -1.0000 2124535 1579742486.00 151.5572 60.0030 32.0000 1.9994 2.0006 418.7953 419.1008 0.0457 -1.0000 -1.0000 2124613 1579742486.10 151.5572 60.0030 32.0000 1.9984 1.9996 418.7783 419.0837 0.0458 -1.0000 -1.0000 2124675 1579742486.20 151.5572 60.0030 32.0000 1.9983 1.9995 418.8398 419.1444 0.0456 -1.0000 -1.0000 2124738 1579742486.30 151.5572 60.0030 32.0000 1.9977 1.9989 418.9597 419.2641 0.0457 -1.0000 -1.0000 2124800 1579742486.40 151.5572 60.0030 32.0000 1.9989 2.0001 418.9182 419.2237 0.0458 -1.0000 -1.0000 2124863 1579742486.50 151.4090 60.0030 32.0000 1.9989 2.0001 418.8536 419.1578 0.0456 -1.0000 -1.0000 2124925 1579742486.60 151.4090 60.0030 32.0000 1.9987 1.9999 418.9063 419.2114 0.0457 -1.0000 -1.0000 2125003 1579742486.70 151.4090 60.0030 32.0000 1.9974 1.9986 419.0300 419.3355 0.0458 -1.0000 -1.0000 2125081 1579742486.80 151.4090 60.0030 32.0000 1.9969 1.9981 419.0270 419.3308 0.0455 -1.0000 -1.0000 2125144 1579742486.90 151.4090 60.0030 32.0000 1.9974 1.9986 418.9828 419.2875 0.0456 -1.0000 -1.0000 2125222 1579742487.00 151.4090 60.0030 32.0000 1.9983 1.9995 418.8890 419.1938 0.0457 -1.0000 -1.0000 2125285 1579742487.10 151.4090 60.0030 32.0000 1.9990 2.0002 418.8206 419.1264 0.0458 -1.0000 -1.0000 2125347 1579742487.20 151.4090 60.0030 32.0000 1.9988 2.0000 418.8242 419.1292 0.0457 -1.0000 -1.0000 2125597 1579742487.30 151.4090 60.0030 32.0000 1.9977 1.9989 418.9618 419.2677 0.0458 -1.0000 -1.0000 2125660 1579742487.40 151.4090 60.0030 32.0000 1.9976 1.9988 418.9255 419.2318 0.0458 -1.0000 -1.0000 2125722 1579742487.50 151.4090 60.0030 32.0000 1.9985 1.9997 418.9056 419.2098 0.0455 -1.0000 -1.0000 2125800 1579742487.60 151.4558 60.0030 32.0000 1.9990 2.0002 418.7833 419.0883 0.0457 -1.0000 -1.0000 2125863 1579742487.70 151.4558 60.0030 32.0000 1.9982 1.9994 418.8377 419.1418 0.0456 -1.0000 -1.0000 2126550 1579742487.80 151.4558 60.0030 32.0000 1.9974 1.9986 419.0227 419.3275 0.0457 -1.0000 -1.0000 2126613 1579742487.90 151.4558 60.0030 32.0000 1.9982 1.9994 419.0232 419.3279 0.0456 -1.0000 -1.0000 2126675 1579742488.00 151.4558 60.0030 32.0000 1.9986 1.9998 418.8450 419.1499 0.0457 -1.0000 -1.0000 2126753 1579742488.10 151.5253 60.0030 32.0000 1.9995 2.0007 418.8144 419.1190 0.0456 -1.0000 -1.0000 2126816 1579742488.20 151.5670 60.0030 32.0000 1.9977 1.9989 418.9877 419.2924 0.0456 -1.0000 -1.0000 2126878 1579742488.30 151.5670 60.0030 32.0000 1.9976 1.9988 419.0289 419.3341 0.0457 -1.0000 -1.0000 2127081 1579742488.40 151.5670 60.0030 32.0000 1.9984 1.9996 418.9723 419.2769 0.0457 -1.0000 -1.0000 2127144 1579742488.50 151.5670 60.0030 32.0000 1.9994 2.0006 418.7866 419.0913 0.0456 -1.0000 -1.0000 2127206 1579742488.60 151.5670 60.0030 32.0000 1.9979 1.9991 418.8711 419.1747 0.0455 -1.0000 -1.0000 2127269 1579742488.70 151.5776 60.0030 32.0000 1.9985 1.9997 418.8705 419.1749 0.0456 -1.0000 -1.0000 2127331 1579742488.80 151.5776 60.0030 32.0000 1.9976 1.9988 418.9552 419.2598 0.0456 -1.0000 -1.0000 2127394 1579742488.90 151.5776 60.0030 32.0000 1.9982 1.9994 418.9585 419.2620 0.0455 -1.0000 -1.0000 2127472 1579742489.00 151.5776 60.0030 32.0000 1.9989 2.0001 418.8848 419.1895 0.0456 -1.0000 -1.0000 2127535 1579742489.10 151.5776 60.0030 32.0000 1.9981 1.9993 418.7169 419.0214 0.0456 -1.0000 -1.0000 2127597 1579742489.20 151.5776 60.0030 32.0000 1.9980 1.9992 418.7929 419.0969 0.0456 -1.0000 -1.0000 2127675 1579742489.30 151.4410 60.0030 32.0000 1.9977 1.9989 419.0456 419.3509 0.0457 -1.0000 -1.0000 2127847 1579742489.40 151.4410 60.0030 32.0000 1.9978 1.9990 419.0194 419.3236 0.0455 -1.0000 -1.0000 2127925 1579742489.50 151.4410 60.0030 32.0000 1.9986 1.9998 418.8086 419.1140 0.0457 -1.0000 -1.0000 2127988 1579742489.60 151.4410 60.0030 32.0000 1.9987 1.9999 418.7579 419.0624 0.0456 -1.0000 -1.0000 2128050 1579742489.70 151.4410 60.0030 32.0000 1.9980 1.9992 418.8625 419.1677 0.0457 -1.0000 -1.0000 2128113 1579742489.80 151.4029 60.0025 32.0000 1.9975 1.9987 418.9892 419.2938 0.0456 -1.0000 -1.0000 2128347 1579742489.90 151.4029 60.0025 32.0000 1.9978 1.9990 418.8783 419.1828 0.0457 -1.0000 -1.0000 2128410 1579742490.00 151.4029 60.0025 32.0000 1.9995 2.0007 418.7274 419.0313 0.0455 -1.0000 -1.0000 2128488 1579742490.10 151.4029 60.0025 32.0000 1.9983 1.9995 418.7072 419.0104 0.0455 -1.0000 -1.0000 2128550 1579742490.20 151.4029 60.0025 32.0000 1.9981 1.9992 418.8758 419.1795 0.0455 -1.0000 -1.0000 2128613 1579742490.30 151.4029 60.0025 32.0000 1.9977 1.9988 418.9333 419.2378 0.0456 -1.0000 -1.0000 2128847 1579742490.40 151.4029 60.0025 32.0000 1.9988 2.0000 418.8160 419.1201 0.0456 -1.0000 -1.0000 2128910 1579742490.50 151.4029 60.0025 32.0000 1.9994 2.0006 418.7906 419.0951 0.0457 -1.0000 -1.0000 2128972 1579742490.60 151.4545 60.0025 32.0000 1.9986 1.9998 418.8227 419.1273 0.0456 -1.0000 -1.0000 2129050 1579742490.70 151.4545 60.0025 32.0000 1.9981 1.9993 418.9607 419.2648 0.0456 -1.0000 -1.0000 2129113 1579742490.80 151.4545 60.0025 32.0000 1.9979 1.9991 418.8895 419.1952 0.0458 -1.0000 -1.0000 2129331 1579742490.90 151.4545 60.0025 32.0000 1.9981 1.9993 418.9075 419.2118 0.0456 -1.0000 -1.0000 2129410 1579742491.00 151.4545 60.0025 32.0000 1.9981 1.9993 418.7569 419.0612 0.0456 -1.0000 -1.0000 2129472 1579742491.10 151.5509 60.0025 32.0000 1.9993 2.0005 418.7493 419.0540 0.0457 -1.0000 -1.0000 2129535 1579742491.20 151.5509 60.0025 32.0000 1.9981 1.9993 418.8142 419.1181 0.0455 -1.0000 -1.0000 2129613 1579742491.30 151.5509 60.0025 32.0000 1.9980 1.9992 418.9615 419.2662 0.0456 -1.0000 -1.0000 2129988 1579742491.40 151.5509 60.0025 32.0000 1.9979 1.9991 419.0263 419.3300 0.0454 -1.0000 -1.0000 2130066 1579742491.50 151.5509 60.0025 32.0000 1.9985 1.9997 418.8249 419.1289 0.0456 -1.0000 -1.0000 2130128 1579742491.60 151.5323 60.0025 32.0000 1.9986 1.9998 418.7102 419.0142 0.0455 -1.0000 -1.0000 2130191 1579742491.70 151.5008 60.0025 32.0000 1.9973 1.9985 418.8655 419.1693 0.0456 -1.0000 -1.0000 2130269 1579742491.80 151.5008 60.0025 32.0000 1.9970 1.9982 419.0153 419.3207 0.0457 -1.0000 -1.0000 2130347 1579742491.90 151.5008 60.0025 32.0000 1.9979 1.9991 418.8125 419.1158 0.0455 -1.0000 -1.0000 2130410 1579742492.00 151.5008 60.0025 32.0000 1.9987 1.9999 418.7265 419.0301 0.0455 -1.0000 -1.0000 2130472 1579742492.10 151.5008 60.0025 32.0000 1.9981 1.9993 418.8288 419.1328 0.0455 -1.0000 -1.0000 2130550 1579742492.20 151.5008 60.0025 32.0000 1.9975 1.9986 418.9414 419.2443 0.0454 -1.0000 -1.0000 2130613 1579742492.30 151.4187 60.0025 32.0000 1.9984 1.9996 418.9674 419.2719 0.0457 -1.0000 -1.0000 2130847 1579742492.40 151.4187 60.0025 32.0000 1.9978 1.9990 418.8278 419.1319 0.0455 -1.0000 -1.0000 2130910 1579742492.50 151.4187 60.0025 32.0000 1.9980 1.9992 418.8086 419.1127 0.0457 -1.0000 -1.0000 2130972 1579742492.60 151.4187 60.0025 32.0000 1.9984 1.9996 418.8525 419.1574 0.0456 -1.0000 -1.0000 2131035 1579742492.70 151.4187 60.0025 32.0000 1.9982 1.9994 418.8550 419.1590 0.0456 -1.0000 -1.0000 2131097 1579742492.80 151.5140 60.0025 32.0000 1.9981 1.9993 418.9530 419.2579 0.0456 -1.0000 -1.0000 2131394 1579742492.90 151.5521 60.0025 32.0000 1.9979 1.9991 418.8574 419.1620 0.0456 -1.0000 -1.0000 2131457 1579742493.00 151.5521 60.0025 32.0000 1.9982 1.9994 418.7306 419.0349 0.0456 -1.0000 -1.0000 2131535 1579742493.10 151.5521 60.0025 32.0000 1.9981 1.9993 418.6869 418.9914 0.0457 -1.0000 -1.0000 2131597 1579742493.20 151.5521 60.0025 32.0000 1.9985 1.9997 418.7656 419.0708 0.0457 -1.0000 -1.0000 2131660 1579742493.30 151.5477 60.0025 32.0000 1.9974 1.9986 418.9479 419.2529 0.0457 -1.0000 -1.0000 2131722 1579742493.40 151.5146 60.0025 32.0000 1.9981 1.9993 419.0147 419.3190 0.0455 -1.0000 -1.0000 2131816 1579742493.50 151.5146 60.0025 32.0000 1.9977 1.9989 418.7974 419.1020 0.0457 -1.0000 -1.0000 2131878 1579742493.60 151.5146 60.0025 32.0000 1.9981 1.9993 418.7289 419.0330 0.0456 -1.0000 -1.0000 2131941 1579742493.70 151.5146 60.0025 32.0000 1.9976 1.9988 418.8444 419.1485 0.0455 -1.0000 -1.0000 2132019 1579742493.80 151.5146 60.0025 32.0000 1.9967 1.9979 419.0345 419.3393 0.0457 -1.0000 -1.0000 2132081 1579742493.90 151.5146 60.0025 32.0000 1.9973 1.9985 418.7905 419.0949 0.0456 -1.0000 -1.0000 2133035 1579742494.00 151.5146 60.0025 32.0000 1.9983 1.9995 418.7611 419.0658 0.0457 -1.0000 -1.0000 2133113 1579742494.10 151.5094 60.0025 32.0000 1.9980 1.9992 418.7201 419.0251 0.0457 -1.0000 -1.0000 2133175 1579742494.20 151.5094 60.0025 32.0000 1.9971 1.9983 418.9084 419.2124 0.0455 -1.0000 -1.0000 2133238 1579742494.30 151.5094 60.0025 32.0000 1.9963 1.9975 418.8781 419.1821 0.0455 -1.0000 -1.0000 2133316 1579742494.40 151.5094 60.0025 32.0000 1.9971 1.9983 418.9943 419.2987 0.0456 -1.0000 -1.0000 2133378 1579742494.50 151.5094 60.0025 32.0000 1.9981 1.9993 418.7681 419.0716 0.0455 -1.0000 -1.0000 2133441 1579742494.60 151.5094 60.0025 32.0000 1.9985 1.9997 418.6305 418.9351 0.0457 -1.0000 -1.0000 2133503 1579742494.70 151.4566 60.0032 32.0000 1.9983 1.9995 418.7211 419.0246 0.0455 -1.0000 -1.0000 2133566 1579742494.80 151.4566 60.0032 32.0000 1.9985 1.9997 418.9257 419.2300 0.0456 -1.0000 -1.0000 2133628 1579742494.90 151.4566 60.0032 32.0000 1.9990 2.0002 418.9634 419.2679 0.0456 -1.0000 -1.0000 2133707 1579742495.00 151.4566 60.0032 32.0000 1.9985 1.9997 418.7157 419.0197 0.0455 -1.0000 -1.0000 2133769 1579742495.10 151.4566 60.0032 32.0000 1.9991 2.0003 418.7281 419.0315 0.0455 -1.0000 -1.0000 2133831 1579742495.20 151.4566 60.0032 32.0000 1.9972 1.9984 418.8569 419.1612 0.0456 -1.0000 -1.0000 2133910 1579742495.30 151.5949 60.0032 32.0000 1.9976 1.9988 418.9408 419.2449 0.0455 -1.0000 -1.0000 2133972 1579742495.40 151.5949 60.0032 32.0000 1.9978 1.9990 418.9697 419.2739 0.0456 -1.0000 -1.0000 2134035 1579742495.50 151.5949 60.0032 32.0000 1.9973 1.9984 418.9463 419.2510 0.0456 -1.0000 -1.0000 2134097 1579742495.60 151.5949 60.0032 32.0000 1.9987 1.9999 418.8012 419.1060 0.0456 -1.0000 -1.0000 2134160 1579742495.70 151.5949 60.0032 32.0000 1.9981 1.9993 418.7183 419.0224 0.0455 -1.0000 -1.0000 2134238 1579742495.80 151.5949 60.0032 32.0000 1.9975 1.9987 418.7868 419.0918 0.0457 -1.0000 -1.0000 2134300 1579742495.90 151.5949 60.0032 32.0000 1.9978 1.9990 418.8734 419.1783 0.0456 -1.0000 -1.0000 2134363 1579742496.00 151.5949 60.0032 32.0000 1.9988 2.0000 418.8227 419.1269 0.0457 -1.0000 -1.0000 2134441 1579742496.10 151.5949 60.0032 32.0000 1.9989 2.0001 418.7956 419.1009 0.0457 -1.0000 -1.0000 2134503 1579742496.20 151.5949 60.0032 32.0000 1.9979 1.9991 418.6918 418.9976 0.0458 -1.0000 -1.0000 2134566 1579742496.30 151.5949 60.0032 32.0000 1.9972 1.9984 418.9349 419.2399 0.0456 -1.0000 -1.0000 2134628 1579742496.40 151.5831 60.0032 32.0000 1.9971 1.9983 418.9666 419.2715 0.0457 -1.0000 -1.0000 2134691 1579742496.50 151.5831 60.0032 32.0000 1.9975 1.9987 418.9839 419.2891 0.0457 -1.0000 -1.0000 2134831 1579742496.60 151.5831 60.0032 32.0000 1.9992 2.0004 418.7370 419.0418 0.0457 -1.0000 -1.0000 2134910 1579742496.70 151.5831 60.0032 32.0000 1.9981 1.9993 418.7767 419.0821 0.0458 -1.0000 -1.0000 2134972 1579742496.80 151.5831 60.0032 32.0000 1.9975 1.9987 418.8043 419.1092 0.0457 -1.0000 -1.0000 2135035 1579742496.90 151.4923 60.0032 32.0000 1.9973 1.9985 418.9396 419.2447 0.0457 -1.0000 -1.0000 2135097 1579742497.00 151.4923 60.0032 32.0000 1.9968 1.9980 418.9119 419.2170 0.0457 -1.0000 -1.0000 2135331 1579742497.10 151.4923 60.0032 32.0000 1.9981 1.9993 418.6925 418.9972 0.0456 -1.0000 -1.0000 2135394 1579742497.20 151.4923 60.0032 32.0000 1.9976 1.9988 418.7321 419.0359 0.0455 -1.0000 -1.0000 2135472 1579742497.30 151.4923 60.0032 32.0000 1.9976 1.9988 418.8648 419.1690 0.0456 -1.0000 -1.0000 2135535 1579742497.40 151.4923 60.0032 32.0000 1.9977 1.9989 418.9220 419.2277 0.0457 -1.0000 -1.0000 2135613 1579742497.50 151.4923 60.0032 32.0000 1.9975 1.9987 418.7767 419.0810 0.0456 -1.0000 -1.0000 2135831 1579742497.60 151.4775 60.0032 32.0000 1.9985 1.9997 418.7776 419.0830 0.0458 -1.0000 -1.0000 2135894 1579742497.70 151.4775 60.0032 32.0000 1.9990 2.0002 418.7494 419.0538 0.0457 -1.0000 -1.0000 2135972 1579742497.80 151.4775 60.0032 32.0000 1.9978 1.9990 418.7698 419.0752 0.0458 -1.0000 -1.0000 2136035 1579742497.90 151.4775 60.0032 32.0000 1.9976 1.9988 418.8992 419.2052 0.0458 -1.0000 -1.0000 2136113 1579742498.00 151.4775 60.0032 32.0000 1.9982 1.9994 418.9686 419.2743 0.0458 -1.0000 -1.0000 2136550 1579742498.10 151.5288 60.0032 32.0000 1.9978 1.9990 418.8043 419.1096 0.0458 -1.0000 -1.0000 2136613 1579742498.20 151.5302 60.0032 32.0000 1.9981 1.9993 418.7798 419.0848 0.0457 -1.0000 -1.0000 2136675 1579742498.30 151.5302 60.0032 32.0000 1.9974 1.9986 418.9133 419.2180 0.0456 -1.0000 -1.0000 2136753 1579742498.40 151.5302 60.0032 32.0000 1.9971 1.9983 418.9401 419.2444 0.0456 -1.0000 -1.0000 2136816 1579742498.50 151.5302 60.0032 32.0000 1.9979 1.9991 418.9503 419.2560 0.0457 -1.0000 -1.0000 2136878 1579742498.60 151.5411 60.0032 32.0000 1.9975 1.9987 418.7920 419.0964 0.0456 -1.0000 -1.0000 2136941 1579742498.70 151.5697 60.0032 32.0000 1.9983 1.9995 418.7152 419.0193 0.0455 -1.0000 -1.0000 2137003 1579742498.80 151.5697 60.0032 32.0000 1.9989 2.0001 418.6913 418.9958 0.0456 -1.0000 -1.0000 2137066 1579742498.90 151.5697 60.0032 32.0000 1.9977 1.9989 418.7881 419.0925 0.0456 -1.0000 -1.0000 2137144 1579742499.00 151.5697 60.0032 32.0000 1.9966 1.9978 418.9798 419.2845 0.0457 -1.0000 -1.0000 2137363 1579742499.10 151.5697 60.0032 32.0000 1.9972 1.9984 418.7787 419.0834 0.0457 -1.0000 -1.0000 2137425 1579742499.20 151.5435 60.0032 32.0000 1.9985 1.9997 418.7818 419.0871 0.0457 -1.0000 -1.0000 2137503 1579742499.30 151.5435 60.0032 32.0000 1.9986 1.9998 418.7613 419.0666 0.0458 -1.0000 -1.0000 2137566 1579742499.40 151.5435 60.0032 32.0000 1.9979 1.9991 418.8395 419.1445 0.0457 -1.0000 -1.0000 2137644 1579742499.50 151.5435 60.0032 32.0000 1.9973 1.9985 418.9809 419.2861 0.0457 -1.0000 -1.0000 2137878 1579742499.60 151.5435 60.0032 32.0000 1.9973 1.9985 418.8450 419.1498 0.0456 -1.0000 -1.0000 2137941 1579742499.70 151.5320 60.0032 32.0000 1.9983 1.9995 418.6446 418.9513 0.0459 -1.0000 -1.0000 2138019 1579742499.80 151.4583 60.0033 32.0000 1.9977 1.9989 418.6335 418.9383 0.0456 -1.0000 -1.0000 2138066 1579742499.90 151.4583 60.0033 32.0000 1.9980 1.9992 418.5919 418.8971 0.0457 -1.0000 -1.0000 2138128 1579742500.00 151.4583 60.0033 32.0000 1.9978 1.9990 418.7300 419.0343 0.0456 -1.0000 -1.0000 2138566 1579742500.10 151.4583 60.0033 32.0000 1.9973 1.9985 418.9364 419.2416 0.0457 -1.0000 -1.0000 2138628 1579742500.20 151.4583 60.0033 32.0000 1.9978 1.9990 418.8353 419.1405 0.0457 -1.0000 -1.0000 2138691 1579742500.30 151.4583 60.0033 32.0000 1.9981 1.9993 418.7885 419.0929 0.0456 -1.0000 -1.0000 2138769 1579742500.40 151.4528 60.0033 32.0000 1.9981 1.9993 418.8036 419.1078 0.0456 -1.0000 -1.0000 2138831 1579742500.50 151.4191 60.0033 32.0000 1.9972 1.9984 418.9376 419.2434 0.0459 -1.0000 -1.0000 2138894 1579742500.60 151.4191 60.0033 32.0000 1.9975 1.9987 418.9539 419.2608 0.0459 -1.0000 -1.0000 2139081 1579742500.70 151.4191 60.0033 32.0000 1.9980 1.9992 418.8666 419.1715 0.0457 -1.0000 -1.0000 2139144 1579742500.80 151.4191 60.0033 32.0000 1.9984 1.9996 418.6938 418.9990 0.0457 -1.0000 -1.0000 2139206 1579742500.90 151.4191 60.0033 32.0000 1.9983 1.9995 418.7383 419.0437 0.0458 -1.0000 -1.0000 2139285 1579742501.00 151.4191 60.0033 32.0000 1.9977 1.9989 418.8392 419.1447 0.0457 -1.0000 -1.0000 2139347 1579742501.10 151.4280 60.0033 32.0000 1.9978 1.9990 418.9291 419.2339 0.0456 -1.0000 -1.0000 2139644 1579742501.20 151.4280 60.0033 32.0000 1.9989 2.0001 418.7104 419.0152 0.0457 -1.0000 -1.0000 2139707 1579742501.30 151.4280 60.0033 32.0000 1.9980 1.9992 418.6716 418.9762 0.0456 -1.0000 -1.0000 2139769 1579742501.40 151.4461 60.0033 32.0000 1.9984 1.9996 418.7962 419.1011 0.0457 -1.0000 -1.0000 2139847 1579742501.50 151.4461 60.0033 32.0000 1.9981 1.9993 418.6714 418.9775 0.0458 -1.0000 -1.0000 2139910 1579742501.60 151.4824 60.0033 32.0000 1.9979 1.9991 418.8769 419.1816 0.0457 -1.0000 -1.0000 2139972 1579742501.70 151.4903 60.0033 32.0000 1.9980 1.9992 418.8415 419.1474 0.0458 -1.0000 -1.0000 2140050 1579742501.80 151.4903 60.0033 32.0000 1.9991 2.0003 418.7707 419.0759 0.0458 -1.0000 -1.0000 2140113 1579742501.90 151.4903 60.0033 32.0000 1.9982 1.9994 418.7792 419.0848 0.0458 -1.0000 -1.0000 2140175 1579742502.00 151.4903 60.0033 32.0000 1.9973 1.9985 418.8710 419.1768 0.0458 -1.0000 -1.0000 2140254 1579742502.10 151.4903 60.0033 32.0000 1.9973 1.9985 418.9167 419.2222 0.0458 -1.0000 -1.0000 2140378 1579742502.20 151.4903 60.0033 32.0000 1.9968 1.9980 418.9441 419.2496 0.0457 -1.0000 -1.0000 2140441 1579742502.30 151.4903 60.0033 32.0000 1.9985 1.9997 418.7657 419.0704 0.0456 -1.0000 -1.0000 2140503 1579742502.40 151.4903 60.0033 32.0000 1.9980 1.9992 418.7077 419.0131 0.0457 -1.0000 -1.0000 2140566 1579742502.50 151.4903 60.0033 32.0000 1.9979 1.9991 418.7456 419.0492 0.0455 -1.0000 -1.0000 2140628 1579742502.60 151.4903 60.0033 32.0000 1.9983 1.9995 418.8239 419.1286 0.0457 -1.0000 -1.0000 2140863 1579742502.70 151.4903 60.0033 32.0000 1.9985 1.9997 418.9054 419.2105 0.0458 -1.0000 -1.0000 2140925 1579742502.80 151.5636 60.0033 32.0000 1.9974 1.9986 418.8057 419.1117 0.0458 -1.0000 -1.0000 2140988 1579742502.90 151.5636 60.0033 32.0000 1.9981 1.9993 418.7364 419.0412 0.0457 -1.0000 -1.0000 2141066 1579742503.00 151.5636 60.0033 32.0000 1.9984 1.9996 418.7812 419.0864 0.0457 -1.0000 -1.0000 2141128 1579742503.10 151.5636 60.0033 32.0000 1.9966 1.9978 418.8999 419.2054 0.0457 -1.0000 -1.0000 2141191 1579742503.20 151.5636 60.0033 32.0000 1.9970 1.9982 418.8818 419.1879 0.0458 -1.0000 -1.0000 2141378 1579742503.30 151.4859 60.0033 32.0000 1.9974 1.9986 418.9490 419.2548 0.0458 -1.0000 -1.0000 2141441 1579742503.40 151.4859 60.0033 32.0000 1.9980 1.9992 418.9442 419.2490 0.0456 -1.0000 -1.0000 2141519 1579742503.50 151.4859 60.0033 32.0000 1.9975 1.9987 418.7182 419.0235 0.0458 -1.0000 -1.0000 2141566 1579742503.60 151.4859 60.0033 32.0000 1.9978 1.9990 418.6529 418.9584 0.0458 -1.0000 -1.0000 2141628 1579742503.70 151.4345 60.0033 32.0000 1.9978 1.9990 418.6138 418.9191 0.0457 -1.0000 -1.0000 2141878 1579742503.80 151.4345 60.0033 32.0000 1.9971 1.9983 418.9860 419.2906 0.0456 -1.0000 -1.0000 2141941 1579742503.90 151.4260 60.0033 32.0000 1.9982 1.9994 418.8525 419.1574 0.0457 -1.0000 -1.0000 2142003 1579742504.00 151.4260 60.0033 32.0000 1.9979 1.9991 418.7600 419.0652 0.0458 -1.0000 -1.0000 2142066 1579742504.10 151.4260 60.0033 32.0000 1.9982 1.9994 418.6920 418.9976 0.0459 -1.0000 -1.0000 2142128 1579742504.20 151.4260 60.0033 32.0000 1.9975 1.9987 418.7125 419.0186 0.0458 -1.0000 -1.0000 2142363 1579742504.30 151.4260 60.0033 32.0000 1.9973 1.9985 418.8382 419.1439 0.0458 -1.0000 -1.0000 2142425 1579742504.40 151.4716 60.0033 32.0000 1.9980 1.9992 418.9035 419.2095 0.0459 -1.0000 -1.0000 2142503 1579742504.50 151.5124 60.0033 32.0000 1.9979 1.9991 418.7557 419.0619 0.0458 -1.0000 -1.0000 2142581 1579742504.60 151.5124 60.0033 32.0000 1.9985 1.9997 418.6095 418.9151 0.0458 -1.0000 -1.0000 2142660 1579742504.70 151.5124 60.0033 32.0000 1.9984 1.9996 418.7466 419.0529 0.0458 -1.0000 -1.0000 2143378 1579742504.80 151.5124 60.0033 32.0000 1.9981 1.9993 418.9075 419.2133 0.0459 -1.0000 -1.0000 2143425 1579742504.90 151.5124 60.0033 32.0000 1.9972 1.9984 418.8119 419.1180 0.0458 -1.0000 -1.0000 2143504 1579742505.00 151.5202 60.0036 32.0000 1.9981 1.9993 418.6312 418.9370 0.0458 -1.0000 -1.0000 2143566 1579742505.10 151.5202 60.0036 32.0000 1.9979 1.9991 418.7095 419.0154 0.0458 -1.0000 -1.0000 2143628 1579742505.20 151.5202 60.0036 32.0000 1.9970 1.9982 418.8571 419.1626 0.0457 -1.0000 -1.0000 2143707 1579742505.30 151.5202 60.0036 32.0000 1.9969 1.9981 418.8351 419.1401 0.0457 -1.0000 -1.0000 2143769 1579742505.40 151.5202 60.0036 32.0000 1.9975 1.9987 418.7659 419.0717 0.0458 -1.0000 -1.0000 2143847 1579742505.50 151.5336 60.0036 32.0000 1.9983 1.9995 418.6944 419.0006 0.0459 -1.0000 -1.0000 2143910 1579742505.60 151.5336 60.0036 32.0000 1.9982 1.9994 418.6776 418.9831 0.0458 -1.0000 -1.0000 2143972 1579742505.70 151.5336 60.0036 32.0000 1.9967 1.9979 418.8808 419.1859 0.0457 -1.0000 -1.0000 2144035 1579742505.80 151.5336 60.0036 32.0000 1.9968 1.9980 418.8971 419.2026 0.0458 -1.0000 -1.0000 2144097 1579742505.90 151.5336 60.0036 32.0000 1.9976 1.9988 418.8250 419.1308 0.0458 -1.0000 -1.0000 2144160 1579742506.00 151.5336 60.0036 32.0000 1.9976 1.9988 418.7252 419.0309 0.0458 -1.0000 -1.0000 2144238 1579742506.10 151.5336 60.0036 32.0000 1.9975 1.9987 418.8087 419.1141 0.0457 -1.0000 -1.0000 2144300 1579742506.20 151.5336 60.0036 32.0000 1.9971 1.9983 418.9282 419.2329 0.0457 -1.0000 -1.0000 2144363 1579742506.30 151.5336 60.0036 32.0000 1.9975 1.9987 418.9138 419.2191 0.0458 -1.0000 -1.0000 2145081 1579742506.40 151.4446 60.0036 32.0000 1.9978 1.9990 418.7281 419.0347 0.0460 -1.0000 -1.0000 2145144 1579742506.50 151.4446 60.0036 32.0000 1.9980 1.9992 418.6785 418.9839 0.0457 -1.0000 -1.0000 2145206 1579742506.60 151.4446 60.0036 32.0000 1.9989 2.0001 418.6518 418.9569 0.0458 -1.0000 -1.0000 2145269 1579742506.70 151.4446 60.0036 32.0000 1.9978 1.9990 418.7965 419.1028 0.0459 -1.0000 -1.0000 2145331 1579742506.80 151.4446 60.0036 32.0000 1.9980 1.9992 418.9457 419.2511 0.0457 -1.0000 -1.0000 2145394 1579742506.90 151.4446 60.0036 32.0000 1.9975 1.9987 418.8427 419.1476 0.0457 -1.0000 -1.0000 2145472 1579742507.00 151.4446 60.0036 32.0000 1.9983 1.9995 418.8052 419.1106 0.0458 -1.0000 -1.0000 2145535 1579742507.10 151.4763 60.0036 32.0000 1.9981 1.9994 418.8333 419.1396 0.0458 -1.0000 -1.0000 2145597 1579742507.20 151.4763 60.0036 32.0000 1.9974 1.9986 418.9555 419.2600 0.0455 -1.0000 -1.0000 2145675 1579742507.30 151.4763 60.0036 32.0000 1.9975 1.9987 418.9616 419.2664 0.0457 -1.0000 -1.0000 2145847 1579742507.40 151.4763 60.0036 32.0000 1.9973 1.9985 418.9253 419.2317 0.0459 -1.0000 -1.0000 2145925 1579742507.50 151.4763 60.0036 32.0000 1.9977 1.9989 418.7861 419.0917 0.0457 -1.0000 -1.0000 2145988 1579742507.60 151.4763 60.0036 32.0000 1.9984 1.9996 418.7519 419.0582 0.0459 -1.0000 -1.0000 2146050 1579742507.70 151.5939 60.0036 32.0000 1.9974 1.9986 418.9181 419.2235 0.0457 -1.0000 -1.0000 2146128 1579742507.80 151.5939 60.0036 32.0000 1.9971 1.9983 419.0507 419.3566 0.0459 -1.0000 -1.0000 2146410 1579742507.90 151.5939 60.0036 32.0000 1.9978 1.9990 418.8762 419.1812 0.0457 -1.0000 -1.0000 2146472 1579742508.00 151.5939 60.0036 32.0000 1.9984 1.9996 418.7459 419.0511 0.0458 -1.0000 -1.0000 2146535 1579742508.10 151.5939 60.0036 32.0000 1.9982 1.9994 418.6731 418.9789 0.0458 -1.0000 -1.0000 2146613 1579742508.20 151.5247 60.0036 32.0000 1.9973 1.9985 418.7809 419.0870 0.0459 -1.0000 -1.0000 2146675 1579742508.30 151.5247 60.0036 32.0000 1.9960 1.9972 418.9826 419.2887 0.0459 -1.0000 -1.0000 2146863 1579742508.40 151.5247 60.0036 32.0000 1.9975 1.9987 418.9829 419.2887 0.0458 -1.0000 -1.0000 2146925 1579742508.50 151.5247 60.0036 32.0000 1.9983 1.9995 418.7594 419.0646 0.0458 -1.0000 -1.0000 2146988 1579742508.60 151.5247 60.0036 32.0000 1.9983 1.9995 418.6525 418.9583 0.0458 -1.0000 -1.0000 2147066 1579742508.70 151.5137 60.0036 32.0000 1.9977 1.9989 418.7691 419.0743 0.0457 -1.0000 -1.0000 2147128 1579742508.80 151.4698 60.0036 32.0000 1.9974 1.9986 418.8350 419.1405 0.0457 -1.0000 -1.0000 2147347 1579742508.90 151.4698 60.0036 32.0000 1.9975 1.9987 418.9875 419.2923 0.0457 -1.0000 -1.0000 2147425 1579742509.00 151.4698 60.0036 32.0000 1.9985 1.9997 418.7809 419.0864 0.0458 -1.0000 -1.0000 2147488 1579742509.10 151.4698 60.0036 32.0000 1.9988 2.0000 418.8073 419.1130 0.0458 -1.0000 -1.0000 2147550 1579742509.20 151.4698 60.0036 32.0000 1.9990 2.0002 418.7894 419.0944 0.0457 -1.0000 -1.0000 2147628 1579742509.30 151.4698 60.0036 32.0000 1.9977 1.9989 418.8321 419.1369 0.0457 -1.0000 -1.0000 2147691 1579742509.40 151.4698 60.0036 32.0000 1.9982 1.9994 418.8720 419.1780 0.0458 -1.0000 -1.0000 2147878 1579742509.50 151.4698 60.0036 32.0000 1.9987 1.9999 418.8368 419.1420 0.0457 -1.0000 -1.0000 2147941 1579742509.60 151.4698 60.0036 32.0000 1.9981 1.9993 418.8119 419.1173 0.0457 -1.0000 -1.0000 2148003 1579742509.70 151.4865 60.0036 32.0000 1.9981 1.9993 418.6831 418.9882 0.0457 -1.0000 -1.0000 2148081 1579742509.80 151.5044 60.0036 32.0000 1.9981 1.9993 418.9120 419.2172 0.0457 -1.0000 -1.0000 2148144 1579742509.90 151.5044 60.0036 32.0000 1.9974 1.9986 418.9046 419.2091 0.0456 -1.0000 -1.0000 2148613 1579742510.00 151.5044 60.0036 32.0000 1.9983 1.9995 418.9007 419.2067 0.0459 -1.0000 -1.0000 2148691 1579742510.10 151.5044 60.0036 32.0000 1.9986 1.9998 418.7131 419.0191 0.0458 -1.0000 -1.0000 2148753 1579742510.20 151.5044 60.0036 32.0000 1.9983 1.9995 418.7055 419.0107 0.0458 -1.0000 -1.0000 2148816 1579742510.30 151.5044 60.0036 32.0000 1.9974 1.9986 418.7467 419.0518 0.0456 -1.0000 -1.0000 2148894 1579742510.40 151.5323 60.0036 32.0000 1.9977 1.9989 418.8786 419.1842 0.0458 -1.0000 -1.0000 2149113 1579742510.50 151.5323 60.0036 32.0000 1.9978 1.9990 418.7490 419.0541 0.0457 -1.0000 -1.0000 2149175 1579742510.60 151.5323 60.0036 32.0000 1.9981 1.9993 418.6756 418.9812 0.0457 -1.0000 -1.0000 2149253 1579742510.70 151.5323 60.0036 32.0000 1.9987 1.9999 418.9072 419.2120 0.0457 -1.0000 -1.0000 2149331 1579742510.80 151.5323 60.0036 32.0000 1.9975 1.9987 418.8891 419.1948 0.0458 -1.0000 -1.0000 2149394 1579742510.90 151.5338 60.0036 32.0000 1.9981 1.9993 418.7791 419.0839 0.0457 -1.0000 -1.0000 2149457 1579742511.00 151.5364 60.0036 32.0000 1.9987 1.9999 418.7486 419.0545 0.0458 -1.0000 -1.0000 2149519 1579742511.10 151.5364 60.0036 32.0000 1.9983 1.9995 418.7633 419.0690 0.0458 -1.0000 -1.0000 2149597 1579742511.20 151.5213 60.0036 32.0000 1.9975 1.9987 418.9732 419.2788 0.0458 -1.0000 -1.0000 2149675 1579742511.30 151.4596 60.0036 32.0000 1.9974 1.9986 418.9920 419.2980 0.0458 -1.0000 -1.0000 2149738 1579742511.40 151.4596 60.0036 32.0000 1.9971 1.9983 418.8598 419.1662 0.0459 -1.0000 -1.0000 2149847 1579742511.50 151.5152 60.0036 32.0000 1.9979 1.9991 418.8375 419.1428 0.0457 -1.0000 -1.0000 2149910 1579742511.60 151.5152 60.0036 32.0000 1.9987 1.9999 418.8252 419.1295 0.0455 -1.0000 -1.0000 2149972 1579742511.70 151.5152 60.0036 32.0000 1.9983 1.9994 419.0136 419.3192 0.0459 -1.0000 -1.0000 2150035 1579742511.80 151.5152 60.0036 32.0000 1.9981 1.9993 418.9701 419.2763 0.0459 -1.0000 -1.0000 2150097 1579742511.90 151.5152 60.0036 32.0000 1.9982 1.9994 418.8109 419.1174 0.0459 -1.0000 -1.0000 2150160 1579742512.00 151.5152 60.0036 32.0000 1.9981 1.9993 418.7308 419.0371 0.0459 -1.0000 -1.0000 2150238 1579742512.10 151.5152 60.0036 32.0000 1.9977 1.9989 418.9517 419.2575 0.0458 -1.0000 -1.0000 2150300 1579742512.20 151.5152 60.0036 32.0000 1.9981 1.9993 418.9842 419.2903 0.0458 -1.0000 -1.0000 2150363 1579742512.30 151.5152 60.0036 32.0000 1.9984 1.9996 419.0121 419.3178 0.0458 -1.0000 -1.0000 2150441 1579742512.40 151.5152 60.0036 32.0000 1.9980 1.9992 418.7632 419.0683 0.0456 -1.0000 -1.0000 2151175 1579742512.50 151.5152 60.0036 32.0000 1.9985 1.9997 418.6884 418.9936 0.0458 -1.0000 -1.0000 2151238 1579742512.60 151.5448 60.0036 32.0000 1.9977 1.9989 418.7570 419.0628 0.0458 -1.0000 -1.0000 2151316 1579742512.70 151.6093 60.0036 32.0000 1.9978 1.9990 418.9212 419.2267 0.0458 -1.0000 -1.0000 2151378 1579742512.80 151.6093 60.0036 32.0000 1.9987 1.9999 418.7282 419.0337 0.0458 -1.0000 -1.0000 2151441 1579742512.90 151.6093 60.0036 32.0000 1.9985 1.9997 418.6637 418.9683 0.0456 -1.0000 -1.0000 2151519 1579742513.00 151.6093 60.0036 32.0000 1.9984 1.9996 418.6920 418.9967 0.0457 -1.0000 -1.0000 2151581 1579742513.10 151.5677 60.0036 32.0000 1.9974 1.9986 418.8206 419.1260 0.0458 -1.0000 -1.0000 2151644 1579742513.20 151.5677 60.0036 32.0000 1.9970 1.9982 418.8869 419.1927 0.0458 -1.0000 -1.0000 2151722 1579742513.30 151.5677 60.0036 32.0000 1.9968 1.9980 418.8240 419.1291 0.0457 -1.0000 -1.0000 2151785 1579742513.40 151.5677 60.0036 32.0000 1.9980 1.9992 418.8153 419.1206 0.0457 -1.0000 -1.0000 2151863 1579742513.50 151.5677 60.0036 32.0000 1.9989 2.0001 418.6150 418.9201 0.0457 -1.0000 -1.0000 2151925 1579742513.60 151.5677 60.0036 32.0000 1.9985 1.9997 418.7269 419.0320 0.0457 -1.0000 -1.0000 2151988 1579742513.70 151.5517 60.0036 32.0000 1.9978 1.9990 418.6908 418.9962 0.0458 -1.0000 -1.0000 2152066 1579742513.80 151.5037 60.0036 32.0000 1.9975 1.9987 418.8403 419.1447 0.0457 -1.0000 -1.0000 2152128 1579742513.90 151.5037 60.0036 32.0000 1.9982 1.9994 418.6889 418.9943 0.0457 -1.0000 -1.0000 2152363 1579742514.00 151.5037 60.0036 32.0000 1.9988 2.0000 418.6974 419.0019 0.0457 -1.0000 -1.0000 2152425 1579742514.10 151.4921 60.0036 32.0000 1.9989 2.0001 418.7532 419.0587 0.0458 -1.0000 -1.0000 2152488 1579742514.20 151.4921 60.0036 32.0000 1.9978 1.9990 418.8587 419.1640 0.0456 -1.0000 -1.0000 2152550 1579742514.30 151.4921 60.0036 32.0000 1.9982 1.9994 418.9323 419.2361 0.0455 -1.0000 -1.0000 2152628 1579742514.40 151.4921 60.0036 32.0000 1.9981 1.9993 418.9601 419.2652 0.0457 -1.0000 -1.0000 2152691 1579742514.50 151.4921 60.0036 32.0000 1.9981 1.9993 418.6991 419.0047 0.0458 -1.0000 -1.0000 2152925 1579742514.60 151.4921 60.0036 32.0000 1.9987 1.9999 418.7338 419.0389 0.0457 -1.0000 -1.0000 2152988 1579742514.70 151.4921 60.0036 32.0000 1.9982 1.9994 418.8636 419.1683 0.0457 -1.0000 -1.0000 2153050 1579742514.80 151.5151 60.0031 32.0000 1.9978 1.9990 418.8688 419.1741 0.0458 -1.0000 -1.0000 2153128 1579742514.90 151.5166 60.0031 32.0000 1.9981 1.9993 418.8827 419.1876 0.0456 -1.0000 -1.0000 2153191 1579742515.00 151.5166 60.0031 32.0000 1.9987 1.9999 418.7046 419.0092 0.0457 -1.0000 -1.0000 2153425 1579742515.10 151.5166 60.0031 32.0000 1.9985 1.9997 418.6910 418.9960 0.0457 -1.0000 -1.0000 2153488 1579742515.20 151.5166 60.0031 32.0000 1.9983 1.9995 418.7909 419.0964 0.0458 -1.0000 -1.0000 2153566 1579742515.30 151.5166 60.0031 32.0000 1.9977 1.9989 418.8711 419.1761 0.0458 -1.0000 -1.0000 2153628 1579742515.40 151.5691 60.0031 32.0000 1.9984 1.9996 418.8526 419.1585 0.0458 -1.0000 -1.0000 2153691 1579742515.50 151.5691 60.0031 32.0000 1.9984 1.9996 418.7936 419.0990 0.0458 -1.0000 -1.0000 2154113 1579742515.60 151.5691 60.0031 32.0000 1.9988 2.0000 418.6473 418.9528 0.0458 -1.0000 -1.0000 2154175 1579742515.70 151.5691 60.0031 32.0000 1.9983 1.9995 418.7559 419.0612 0.0457 -1.0000 -1.0000 2154254 1579742515.80 151.5691 60.0031 32.0000 1.9977 1.9989 418.8583 419.1627 0.0456 -1.0000 -1.0000 2154316 1579742515.90 151.5539 60.0031 32.0000 1.9971 1.9983 418.9100 419.2161 0.0458 -1.0000 -1.0000 2154378 1579742516.00 151.5395 60.0031 32.0000 1.9974 1.9986 418.8532 419.1586 0.0457 -1.0000 -1.0000 2154613 1579742516.10 151.5395 60.0031 32.0000 1.9979 1.9991 418.6825 418.9883 0.0458 -1.0000 -1.0000 2154675 1579742516.20 151.5395 60.0031 32.0000 1.9978 1.9990 418.7820 419.0866 0.0457 -1.0000 -1.0000 2154738 1579742516.30 151.5395 60.0031 32.0000 1.9977 1.9989 418.8262 419.1313 0.0457 -1.0000 -1.0000 2154816 1579742516.40 151.5395 60.0031 32.0000 1.9977 1.9989 418.9259 419.2313 0.0457 -1.0000 -1.0000 2154878 1579742516.50 151.5395 60.0031 32.0000 1.9975 1.9987 418.8162 419.1213 0.0457 -1.0000 -1.0000 2155113 1579742516.60 151.4991 60.0031 32.0000 1.9987 1.9999 418.6990 419.0049 0.0459 -1.0000 -1.0000 2155175 1579742516.70 151.4991 60.0031 32.0000 1.9991 2.0003 418.7664 419.0709 0.0456 -1.0000 -1.0000 2155238 1579742516.80 151.4991 60.0031 32.0000 1.9983 1.9995 418.8658 419.1711 0.0458 -1.0000 -1.0000 2155300 1579742516.90 151.4991 60.0031 32.0000 1.9973 1.9985 418.9600 419.2651 0.0456 -1.0000 -1.0000 2155378 1579742517.00 151.4976 60.0031 32.0000 1.9980 1.9992 418.9585 419.2644 0.0458 -1.0000 -1.0000 2155597 1579742517.10 151.4691 60.0031 32.0000 1.9981 1.9993 418.7821 419.0879 0.0458 -1.0000 -1.0000 2155660 1579742517.20 151.4691 60.0031 32.0000 1.9985 1.9997 418.7656 419.0712 0.0457 -1.0000 -1.0000 2155738 1579742517.30 151.4691 60.0031 32.0000 1.9982 1.9994 418.9071 419.2125 0.0458 -1.0000 -1.0000 2155800 1579742517.40 151.4691 60.0031 32.0000 1.9983 1.9995 418.8712 419.1775 0.0459 -1.0000 -1.0000 2155878 1579742517.50 151.4691 60.0031 32.0000 1.9985 1.9997 418.8762 419.1821 0.0457 -1.0000 -1.0000 2156144 1579742517.60 151.5205 60.0031 32.0000 1.9983 1.9995 418.7019 419.0073 0.0458 -1.0000 -1.0000 2156222 1579742517.70 151.5205 60.0031 32.0000 1.9981 1.9993 418.7137 419.0192 0.0458 -1.0000 -1.0000 2156285 1579742517.80 151.5205 60.0031 32.0000 1.9980 1.9992 418.8019 419.1061 0.0455 -1.0000 -1.0000 2156347 1579742517.90 151.5205 60.0031 32.0000 1.9975 1.9987 418.9426 419.2486 0.0458 -1.0000 -1.0000 2156410 1579742518.00 151.5205 60.0031 32.0000 1.9979 1.9991 419.0239 419.3296 0.0457 -1.0000 -1.0000 2157128 1579742518.10 151.5205 60.0031 32.0000 1.9978 1.9990 418.8987 419.2029 0.0456 -1.0000 -1.0000 2157191 1579742518.20 151.5318 60.0031 32.0000 1.9982 1.9994 418.7108 419.0157 0.0457 -1.0000 -1.0000 2157253 1579742518.30 151.5318 60.0031 32.0000 1.9982 1.9994 418.6983 419.0032 0.0458 -1.0000 -1.0000 2157316 1579742518.40 151.5318 60.0031 32.0000 1.9970 1.9982 418.8043 419.1091 0.0456 -1.0000 -1.0000 2157378 1579742518.50 151.5318 60.0031 32.0000 1.9974 1.9986 418.8694 419.1746 0.0457 -1.0000 -1.0000 2157441 1579742518.60 151.5318 60.0031 32.0000 1.9974 1.9986 418.7111 419.0168 0.0458 -1.0000 -1.0000 2157519 1579742518.70 151.5055 60.0031 32.0000 1.9985 1.9997 418.6975 419.0037 0.0459 -1.0000 -1.0000 2157581 1579742518.80 151.5055 60.0031 32.0000 1.9978 1.9990 418.7500 419.0554 0.0458 -1.0000 -1.0000 2157644 1579742518.90 151.5055 60.0031 32.0000 1.9976 1.9988 418.7999 419.1063 0.0460 -1.0000 -1.0000 2157722 1579742519.00 151.5055 60.0031 32.0000 1.9976 1.9988 419.0086 419.3138 0.0457 -1.0000 -1.0000 2157785 1579742519.10 151.5055 60.0031 32.0000 1.9973 1.9985 418.8664 419.1714 0.0457 -1.0000 -1.0000 2157847 1579742519.20 151.5055 60.0031 32.0000 1.9981 1.9993 418.7078 419.0129 0.0457 -1.0000 -1.0000 2157910 1579742519.30 151.5055 60.0031 32.0000 1.9978 1.9990 418.5413 418.8460 0.0457 -1.0000 -1.0000 2157972 1579742519.40 151.5055 60.0031 32.0000 1.9981 1.9993 418.7609 419.0660 0.0457 -1.0000 -1.0000 2158050 1579742519.50 151.5055 60.0031 32.0000 1.9971 1.9983 418.8205 419.1262 0.0458 -1.0000 -1.0000 2158113 1579742519.60 151.5055 60.0031 32.0000 1.9978 1.9990 418.7232 419.0283 0.0457 -1.0000 -1.0000 2158175 1579742519.70 151.5055 60.0031 32.0000 1.9993 2.0005 418.6432 418.9476 0.0457 -1.0000 -1.0000 2158254 1579742519.80 151.3800 60.0030 32.0000 1.9974 1.9986 418.7222 419.0276 0.0458 -1.0000 -1.0000 2158316 1579742519.90 151.3800 60.0030 32.0000 1.9972 1.9984 418.9356 419.2408 0.0457 -1.0000 -1.0000 2158378 1579742520.00 151.3800 60.0030 32.0000 1.9961 1.9973 418.9077 419.2137 0.0458 -1.0000 -1.0000 2158441 1579742520.10 151.3800 60.0030 32.0000 1.9974 1.9986 418.9325 419.2379 0.0457 -1.0000 -1.0000 2159128 1579742520.20 151.3800 60.0030 32.0000 1.9980 1.9992 418.7365 419.0430 0.0459 -1.0000 -1.0000 2159206 1579742520.30 151.3800 60.0030 32.0000 1.9981 1.9993 418.7434 419.0487 0.0458 -1.0000 -1.0000 2159269 1579742520.40 151.5591 60.0030 32.0000 1.9979 1.9991 418.7206 419.0254 0.0457 -1.0000 -1.0000 2159331 1579742520.50 151.5591 60.0030 32.0000 1.9971 1.9983 418.7903 419.0962 0.0458 -1.0000 -1.0000 2159394 1579742520.60 151.5591 60.0030 32.0000 1.9979 1.9991 418.8643 419.1700 0.0457 -1.0000 -1.0000 2159472 1579742520.70 151.5591 60.0030 32.0000 1.9981 1.9993 418.6951 419.0001 0.0457 -1.0000 -1.0000 2159535 1579742520.80 151.5591 60.0030 32.0000 1.9985 1.9997 418.7607 419.0663 0.0457 -1.0000 -1.0000 2159675 1579742520.90 151.5571 60.0030 32.0000 1.9975 1.9987 418.8060 419.1103 0.0456 -1.0000 -1.0000 2159754 1579742521.00 151.5339 60.0030 32.0000 1.9978 1.9990 418.8962 419.2013 0.0457 -1.0000 -1.0000 2159816 1579742521.10 151.5339 60.0030 32.0000 1.9973 1.9985 418.8828 419.1881 0.0457 -1.0000 -1.0000 2159878 1579742521.20 151.5339 60.0030 32.0000 1.9969 1.9981 418.8634 419.1685 0.0457 -1.0000 -1.0000 2159941 1579742521.30 151.5339 60.0030 32.0000 1.9984 1.9996 418.7591 419.0634 0.0456 -1.0000 -1.0000 2200004 1579742521.40 151.5339 60.0030 32.0000 1.9978 1.9990 418.6062 418.9111 0.0457 -1.0000 -1.0000 2200081 1579742521.50 151.4143 60.0030 32.0000 1.9980 1.9992 418.7734 419.0782 0.0457 -1.0000 -1.0000 2200144 1579742521.60 151.4143 60.0030 32.0000 1.9974 1.9986 418.8361 419.1410 0.0457 -1.0000 -1.0000 2200628 1579742521.70 151.4143 60.0030 32.0000 1.9979 1.9991 418.7046 419.0112 0.0459 -1.0000 -1.0000 2200706 1579742521.80 151.4143 60.0030 32.0000 1.9982 1.9994 418.6959 419.0015 0.0459 -1.0000 -1.0000 2200769 1579742521.90 151.4143 60.0030 32.0000 1.9974 1.9986 418.8454 419.1513 0.0458 -1.0000 -1.0000 2200831 1579742522.00 151.4143 60.0030 32.0000 1.9971 1.9983 418.9409 419.2461 0.0457 -1.0000 -1.0000 2200894 1579742522.10 151.4143 60.0030 32.0000 1.9968 1.9980 418.8492 419.1541 0.0456 -1.0000 -1.0000 2200956 1579742522.20 151.4536 60.0030 32.0000 1.9980 1.9992 418.7479 419.0525 0.0457 -1.0000 -1.0000 2201019 1579742522.30 151.4536 60.0030 32.0000 1.9980 1.9992 418.6954 419.0001 0.0457 -1.0000 -1.0000 2201097 1579742522.40 151.4536 60.0030 32.0000 1.9983 1.9995 418.7150 419.0208 0.0459 -1.0000 -1.0000 2201160 1579742522.50 151.4536 60.0030 32.0000 1.9975 1.9987 418.9605 419.2655 0.0456 -1.0000 -1.0000 2201222 1579742522.60 151.4536 60.0030 32.0000 1.9974 1.9986 418.8871 419.1917 0.0457 -1.0000 -1.0000 2201300 1579742522.70 151.4536 60.0030 32.0000 1.9978 1.9990 418.8296 419.1349 0.0457 -1.0000 -1.0000 2201363 1579742522.80 151.5182 60.0030 32.0000 1.9973 1.9985 418.6655 418.9705 0.0457 -1.0000 -1.0000 2201425 1579742522.90 151.5182 60.0030 32.0000 1.9976 1.9988 418.7502 419.0551 0.0457 -1.0000 -1.0000 2201503 1579742523.00 151.5182 60.0030 32.0000 1.9976 1.9988 418.8804 419.1861 0.0458 -1.0000 -1.0000 2201566 1579742523.10 151.5182 60.0030 32.0000 1.9980 1.9992 418.9480 419.2545 0.0459 -1.0000 -1.0000 2201628 1579742523.20 151.5182 60.0030 32.0000 1.9987 1.9999 418.7668 419.0735 0.0459 -1.0000 -1.0000 2201691 1579742523.30 151.5442 60.0030 32.0000 1.9970 1.9982 418.6690 418.9751 0.0458 -1.0000 -1.0000 2201753 1579742523.40 151.5442 60.0030 32.0000 1.9979 1.9991 418.7175 419.0222 0.0457 -1.0000 -1.0000 2201831 1579742523.50 151.5442 60.0030 32.0000 1.9980 1.9992 418.9265 419.2323 0.0457 -1.0000 -1.0000 2201894 1579742523.60 151.5442 60.0030 32.0000 1.9974 1.9986 418.9815 419.2874 0.0459 -1.0000 -1.0000 2201956 1579742523.70 151.5442 60.0030 32.0000 1.9982 1.9994 418.9598 419.2657 0.0458 -1.0000 -1.0000 2202144 1579742523.80 151.5442 60.0030 32.0000 1.9981 1.9993 418.8249 419.1306 0.0458 -1.0000 -1.0000 2202206 1579742523.90 151.5442 60.0030 32.0000 1.9982 1.9994 418.8598 419.1654 0.0457 -1.0000 -1.0000 2202269 1579742524.00 151.5442 60.0030 32.0000 1.9972 1.9984 418.9491 419.2548 0.0458 -1.0000 -1.0000 2202347 1579742524.10 151.5442 60.0030 32.0000 1.9978 1.9990 418.9066 419.2122 0.0458 -1.0000 -1.0000 2202410 1579742524.20 151.5442 60.0030 32.0000 1.9981 1.9993 418.8700 419.1758 0.0458 -1.0000 -1.0000 2202831 1579742524.30 151.5442 60.0030 32.0000 1.9981 1.9993 418.7220 419.0273 0.0458 -1.0000 -1.0000 2202910 1579742524.40 151.5466 60.0030 32.0000 1.9977 1.9989 418.7078 419.0141 0.0458 -1.0000 -1.0000 2202972 1579742524.50 151.5532 60.0030 32.0000 1.9976 1.9988 418.8949 419.1997 0.0457 -1.0000 -1.0000 2203035 1579742524.60 151.5532 60.0030 32.0000 1.9971 1.9983 418.9813 419.2867 0.0458 -1.0000 -1.0000 2203113 1579742524.70 151.5532 60.0030 32.0000 1.9980 1.9992 418.8743 419.1806 0.0459 -1.0000 -1.0000 2203488 1579742524.80 151.5532 60.0030 32.0000 1.9973 1.9985 418.8153 419.1201 0.0456 -1.0000 -1.0000 2203550 1579742524.90 151.5532 60.0030 32.0000 1.9976 1.9988 418.6442 418.9496 0.0458 -1.0000 -1.0000 2203628 1579742525.00 151.5532 60.0030 32.0000 1.9975 1.9987 418.8896 419.1949 0.0457 -1.0000 -1.0000 2203691 1579742525.10 151.4437 60.0027 32.0000 1.9979 1.9991 418.8607 419.1662 0.0458 -1.0000 -1.0000 2203753 1579742525.20 151.4437 60.0027 32.0000 1.9982 1.9994 418.7603 419.0665 0.0459 -1.0000 -1.0000 2203831 1579742525.30 151.4437 60.0027 32.0000 1.9988 2.0000 418.7678 419.0734 0.0458 -1.0000 -1.0000 2203894 1579742525.40 151.4437 60.0027 32.0000 1.9973 1.9985 418.8594 419.1644 0.0457 -1.0000 -1.0000 2203972 1579742525.50 151.4437 60.0027 32.0000 1.9974 1.9986 419.0442 419.3503 0.0459 -1.0000 -1.0000 2204035 1579742525.60 151.5284 60.0027 32.0000 1.9969 1.9981 418.9493 419.2538 0.0456 -1.0000 -1.0000 2204097 1579742525.70 151.5541 60.0027 32.0000 1.9980 1.9992 418.8689 419.1739 0.0458 -1.0000 -1.0000 2204894 1579742525.80 151.5541 60.0027 32.0000 1.9985 1.9997 418.8416 419.1468 0.0457 -1.0000 -1.0000 2204956 1579742525.90 151.5541 60.0027 32.0000 1.9974 1.9986 419.1410 419.4453 0.0456 -1.0000 -1.0000 2205019 1579742526.00 151.5541 60.0027 32.0000 1.9973 1.9985 419.0175 419.3224 0.0457 -1.0000 -1.0000 2205097 1579742526.10 151.5539 60.0027 32.0000 1.9980 1.9992 418.9545 419.2599 0.0458 -1.0000 -1.0000 2205160 1579742526.20 151.5464 60.0027 32.0000 1.9983 1.9995 418.7396 419.0451 0.0458 -1.0000 -1.0000 2205222 1579742526.30 151.5464 60.0027 32.0000 1.9977 1.9989 418.8625 419.1674 0.0457 -1.0000 -1.0000 2205285 1579742526.40 151.5464 60.0027 32.0000 1.9975 1.9987 419.0043 419.3092 0.0457 -1.0000 -1.0000 2205347 1579742526.50 151.5464 60.0027 32.0000 1.9974 1.9986 419.0651 419.3707 0.0457 -1.0000 -1.0000 2205410 1579742526.60 151.5464 60.0027 32.0000 1.9982 1.9994 418.8499 419.1551 0.0457 -1.0000 -1.0000 2205488 1579742526.70 151.5577 60.0027 32.0000 1.9983 1.9995 418.7125 419.0172 0.0456 -1.0000 -1.0000 2205550 1579742526.80 151.5583 60.0027 32.0000 1.9978 1.9990 418.8720 419.1768 0.0457 -1.0000 -1.0000 2205613 1579742526.90 151.5583 60.0027 32.0000 1.9974 1.9986 419.0408 419.3466 0.0458 -1.0000 -1.0000 2205691 1579742527.00 151.5583 60.0027 32.0000 1.9976 1.9988 418.9776 419.2835 0.0458 -1.0000 -1.0000 2205754 1579742527.10 151.5583 60.0027 32.0000 1.9976 1.9988 418.9415 419.2456 0.0457 -1.0000 -1.0000 2205816 1579742527.20 151.5583 60.0027 32.0000 1.9978 1.9990 418.7740 419.0798 0.0458 -1.0000 -1.0000 2205878 1579742527.30 151.5550 60.0027 32.0000 1.9981 1.9993 418.7786 419.0835 0.0457 -1.0000 -1.0000 2205941 1579742527.40 151.4557 60.0027 32.0000 1.9977 1.9989 418.9236 419.2290 0.0457 -1.0000 -1.0000 2206019 1579742527.50 151.4557 60.0027 32.0000 1.9972 1.9984 419.0019 419.3074 0.0457 -1.0000 -1.0000 2206081 1579742527.60 151.4557 60.0027 32.0000 1.9967 1.9979 418.9124 419.2189 0.0460 -1.0000 -1.0000 2206144 1579742527.70 151.4557 60.0027 32.0000 1.9980 1.9992 418.8053 419.1112 0.0458 -1.0000 -1.0000 2206222 1579742527.80 151.4557 60.0027 32.0000 1.9991 2.0003 418.7204 419.0252 0.0457 -1.0000 -1.0000 2206285 1579742527.90 151.4557 60.0027 32.0000 1.9987 1.9999 418.7388 419.0434 0.0456 -1.0000 -1.0000 2206347 1579742528.00 151.4557 60.0027 32.0000 1.9991 2.0003 418.8755 419.1806 0.0457 -1.0000 -1.0000 2206410 1579742528.10 151.5221 60.0027 32.0000 1.9976 1.9988 419.0139 419.3201 0.0459 -1.0000 -1.0000 2206472 1579742528.20 151.4104 60.0027 32.0000 1.9979 1.9991 418.9790 419.2843 0.0457 -1.0000 -1.0000 2206535 1579742528.30 151.4104 60.0027 32.0000 1.9984 1.9996 418.8481 419.1531 0.0458 -1.0000 -1.0000 2206941 1579742528.40 151.4104 60.0027 32.0000 1.9983 1.9995 418.8379 419.1431 0.0457 -1.0000 -1.0000 2207003 1579742528.50 151.4104 60.0027 32.0000 1.9976 1.9988 418.9812 419.2866 0.0458 -1.0000 -1.0000 2207066 1579742528.60 151.4962 60.0027 32.0000 1.9980 1.9992 419.0075 419.3125 0.0457 -1.0000 -1.0000 2207128 1579742528.70 151.4962 60.0027 32.0000 1.9973 1.9985 418.9536 419.2585 0.0457 -1.0000 -1.0000 2207191 1579742528.80 151.4962 60.0027 32.0000 1.9986 1.9998 418.8002 419.1064 0.0459 -1.0000 -1.0000 2207378 1579742528.90 151.4962 60.0027 32.0000 1.9979 1.9991 418.8681 419.1725 0.0457 -1.0000 -1.0000 2207441 1579742529.00 151.4962 60.0027 32.0000 1.9974 1.9986 418.9393 419.2448 0.0457 -1.0000 -1.0000 2207504 1579742529.10 151.5245 60.0027 32.0000 1.9979 1.9991 419.0291 419.3345 0.0457 -1.0000 -1.0000 2207566 1579742529.20 151.5378 60.0027 32.0000 1.9986 1.9998 418.8504 419.1553 0.0457 -1.0000 -1.0000 2207644 1579742529.30 151.5378 60.0027 32.0000 1.9982 1.9994 418.7750 419.0803 0.0457 -1.0000 -1.0000 2207707 1579742529.40 151.5378 60.0027 32.0000 1.9980 1.9992 418.7946 419.0998 0.0457 -1.0000 -1.0000 2207785 1579742529.50 151.5378 60.0027 32.0000 1.9974 1.9986 418.8996 419.2044 0.0457 -1.0000 -1.0000 2207863 1579742529.60 151.5350 60.0028 32.0000 1.9975 1.9987 418.8841 419.1897 0.0458 -1.0000 -1.0000 2207925 1579742529.70 151.5350 60.0028 32.0000 1.9981 1.9993 418.7405 419.0464 0.0458 -1.0000 -1.0000 2208004 1579742529.80 151.5350 60.0028 32.0000 1.9987 1.9999 418.7008 419.0058 0.0457 -1.0000 -1.0000 2208128 1579742529.90 151.5350 60.0028 32.0000 1.9973 1.9985 418.8290 419.1343 0.0458 -1.0000 -1.0000 2208191 1579742530.00 151.5350 60.0028 32.0000 1.9965 1.9977 418.9295 419.2355 0.0458 -1.0000 -1.0000 2208254 1579742530.10 151.5350 60.0028 32.0000 1.9973 1.9985 418.9360 419.2411 0.0457 -1.0000 -1.0000 2208331 1579742530.20 151.4361 60.0028 32.0000 1.9970 1.9982 418.8872 419.1931 0.0459 -1.0000 -1.0000 2208378 1579742530.30 151.4337 60.0028 32.0000 1.9976 1.9988 418.7422 419.0471 0.0457 -1.0000 -1.0000 2209191 1579742530.40 151.4337 60.0028 32.0000 1.9975 1.9987 418.7259 419.0308 0.0457 -1.0000 -1.0000 2209253 1579742530.50 151.4337 60.0028 32.0000 1.9971 1.9983 418.8357 419.1419 0.0459 -1.0000 -1.0000 2209316 1579742530.60 151.4337 60.0028 32.0000 1.9972 1.9984 418.9238 419.2286 0.0456 -1.0000 -1.0000 2209394 1579742530.70 151.4328 60.0028 32.0000 1.9976 1.9988 418.7081 419.0126 0.0457 -1.0000 -1.0000 2209457 1579742530.80 151.4146 60.0028 32.0000 1.9988 2.0000 418.7317 419.0374 0.0458 -1.0000 -1.0000 2209519 1579742530.90 151.4146 60.0028 32.0000 1.9979 1.9991 418.8864 419.1922 0.0458 -1.0000 -1.0000 2209597 1579742531.00 151.4146 60.0028 32.0000 1.9975 1.9987 418.9747 419.2801 0.0457 -1.0000 -1.0000 2209660 1579742531.10 151.4146 60.0028 32.0000 1.9972 1.9984 418.8810 419.1862 0.0457 -1.0000 -1.0000 2209722 1579742531.20 151.4146 60.0028 32.0000 1.9986 1.9998 418.9445 419.2500 0.0458 -1.0000 -1.0000 2209785 1579742531.30 151.4146 60.0028 32.0000 1.9984 1.9996 418.7668 419.0727 0.0458 -1.0000 -1.0000 2209847 1579742531.40 151.4004 60.0028 32.0000 1.9992 2.0004 418.8175 419.1221 0.0456 -1.0000 -1.0000 2209972 1579742531.50 151.4004 60.0028 32.0000 1.9970 1.9982 418.9543 419.2600 0.0458 -1.0000 -1.0000 2210035 1579742531.60 151.4004 60.0028 32.0000 1.9971 1.9983 418.9659 419.2704 0.0455 -1.0000 -1.0000 2210097 1579742531.70 151.4004 60.0028 32.0000 1.9980 1.9992 419.0058 419.3108 0.0458 -1.0000 -1.0000 2210175 1579742531.80 151.4004 60.0028 32.0000 1.9985 1.9997 418.7897 419.0950 0.0457 -1.0000 -1.0000 2210238 1579742531.90 151.4663 60.0028 32.0000 1.9989 2.0001 418.8349 419.1399 0.0457 -1.0000 -1.0000 2210300 1579742532.00 151.5032 60.0028 32.0000 1.9980 1.9992 418.8997 419.2039 0.0455 -1.0000 -1.0000 2210378 1579742532.10 151.5032 60.0028 32.0000 1.9975 1.9987 418.9588 419.2645 0.0458 -1.0000 -1.0000 2210441 1579742532.20 151.5032 60.0028 32.0000 1.9978 1.9990 418.7720 419.0767 0.0457 -1.0000 -1.0000 2210503 1579742532.30 151.5032 60.0028 32.0000 1.9986 1.9998 418.7562 419.0612 0.0457 -1.0000 -1.0000 2210566 1579742532.40 151.5032 60.0028 32.0000 1.9982 1.9994 418.8492 419.1541 0.0457 -1.0000 -1.0000 2210910 1579742532.50 151.5092 60.0028 32.0000 1.9974 1.9986 418.9315 419.2373 0.0458 -1.0000 -1.0000 2210988 1579742532.60 151.5092 60.0028 32.0000 1.9974 1.9986 418.8364 419.1423 0.0458 -1.0000 -1.0000 2211050 1579742532.70 151.5092 60.0028 32.0000 1.9981 1.9993 418.7328 419.0372 0.0456 -1.0000 -1.0000 2211113 1579742532.80 151.5092 60.0028 32.0000 1.9978 1.9990 418.6887 418.9927 0.0456 -1.0000 -1.0000 2211175 1579742532.90 151.5092 60.0028 32.0000 1.9980 1.9992 418.8641 419.1686 0.0456 -1.0000 -1.0000 2211253 1579742533.00 151.5092 60.0028 32.0000 1.9974 1.9986 418.9291 419.2343 0.0458 -1.0000 -1.0000 2211316 1579742533.10 151.4803 60.0028 32.0000 1.9983 1.9995 418.7499 419.0553 0.0457 -1.0000 -1.0000 2211378 1579742533.20 151.4803 60.0028 32.0000 1.9987 1.9999 418.7881 419.0933 0.0457 -1.0000 -1.0000 2211457 1579742533.30 151.4803 60.0028 32.0000 1.9977 1.9989 418.7930 419.0981 0.0457 -1.0000 -1.0000 2211519 1579742533.40 151.4803 60.0028 32.0000 1.9970 1.9982 418.9277 419.2334 0.0458 -1.0000 -1.0000 2211644 1579742533.50 151.4803 60.0028 32.0000 1.9977 1.9989 418.9765 419.2814 0.0457 -1.0000 -1.0000 2211707 1579742533.60 151.4803 60.0028 32.0000 1.9975 1.9987 418.9316 419.2368 0.0457 -1.0000 -1.0000 2211769 1579742533.70 151.4036 60.0028 32.0000 1.9986 1.9998 418.7751 419.0789 0.0456 -1.0000 -1.0000 2211847 1579742533.80 151.4036 60.0028 32.0000 1.9985 1.9997 418.7246 419.0292 0.0456 -1.0000 -1.0000 2211910 1579742533.90 151.4036 60.0028 32.0000 1.9973 1.9985 418.8242 419.1288 0.0457 -1.0000 -1.0000 2211972 1579742534.00 151.4036 60.0028 32.0000 1.9973 1.9985 418.8392 419.1437 0.0457 -1.0000 -1.0000 2212363 1579742534.10 151.4117 60.0028 32.0000 1.9982 1.9994 418.7817 419.0880 0.0458 -1.0000 -1.0000 2212425 1579742534.20 151.4660 60.0028 32.0000 1.9984 1.9996 418.7671 419.0723 0.0457 -1.0000 -1.0000 2212488 1579742534.30 151.4660 60.0028 32.0000 1.9980 1.9992 418.7296 419.0354 0.0458 -1.0000 -1.0000 2212566 1579742534.40 151.4660 60.0028 32.0000 1.9980 1.9992 418.9949 419.3005 0.0458 -1.0000 -1.0000 2212628 1579742534.50 151.4660 60.0028 32.0000 1.9980 1.9992 418.9986 419.3028 0.0455 -1.0000 -1.0000 2212691 1579742534.60 151.4660 60.0028 32.0000 1.9981 1.9993 418.9710 419.2767 0.0458 -1.0000 -1.0000 2212753 1579742534.70 151.4658 60.0028 32.0000 1.9990 2.0002 418.7797 419.0851 0.0458 -1.0000 -1.0000 2212816 1579742534.80 151.4619 60.0029 32.0000 1.9984 1.9996 418.8057 419.1108 0.0457 -1.0000 -1.0000 2212878 1579742534.90 151.4619 60.0029 32.0000 1.9975 1.9987 418.8135 419.1181 0.0456 -1.0000 -1.0000 2212956 1579742535.00 151.4619 60.0029 32.0000 1.9971 1.9983 418.9324 419.2370 0.0456 -1.0000 -1.0000 2213222 1579742535.10 151.4619 60.0029 32.0000 1.9975 1.9987 418.9696 419.2744 0.0457 -1.0000 -1.0000 2213285 1579742535.20 151.4619 60.0029 32.0000 1.9982 1.9994 418.7507 419.0558 0.0457 -1.0000 -1.0000 2213363 1579742535.30 151.5726 60.0029 32.0000 1.9993 2.0005 418.8332 419.1383 0.0457 -1.0000 -1.0000 2213425 1579742535.40 151.5726 60.0029 32.0000 1.9973 1.9985 418.9638 419.2683 0.0456 -1.0000 -1.0000 2213504 1579742535.50 151.5726 60.0029 32.0000 1.9973 1.9985 418.8915 419.1966 0.0457 -1.0000 -1.0000 2214160 1579742535.60 151.5726 60.0029 32.0000 1.9977 1.9989 418.7978 419.1022 0.0457 -1.0000 -1.0000 2214222 1579742535.70 151.5726 60.0029 32.0000 1.9979 1.9991 418.7154 419.0201 0.0456 -1.0000 -1.0000 2214300 1579742535.80 151.5305 60.0029 32.0000 1.9976 1.9988 418.6329 418.9386 0.0458 -1.0000 -1.0000 2214378 1579742535.90 151.5093 60.0029 32.0000 1.9976 1.9988 418.9295 419.2344 0.0457 -1.0000 -1.0000 2214425 1579742536.00 151.5093 60.0029 32.0000 1.9972 1.9984 418.9600 419.2651 0.0457 -1.0000 -1.0000 2214628 1579742536.10 151.5093 60.0029 32.0000 1.9974 1.9986 418.8866 419.1920 0.0457 -1.0000 -1.0000 2214691 1579742536.20 151.5093 60.0029 32.0000 1.9983 1.9995 418.6997 419.0048 0.0457 -1.0000 -1.0000 2214753 1579742536.30 151.5093 60.0029 32.0000 1.9976 1.9988 418.8876 419.1932 0.0458 -1.0000 -1.0000 2214831 1579742536.40 151.4698 60.0029 32.0000 1.9971 1.9983 418.9928 419.2979 0.0457 -1.0000 -1.0000 2214894 1579742536.50 151.4698 60.0029 32.0000 1.9967 1.9979 418.9059 419.2112 0.0458 -1.0000 -1.0000 2214956 1579742536.60 151.4698 60.0029 32.0000 1.9975 1.9987 418.9092 419.2138 0.0456 -1.0000 -1.0000 2215019 1579742536.70 151.4698 60.0029 32.0000 1.9982 1.9994 418.6799 418.9853 0.0457 -1.0000 -1.0000 2215081 1579742536.80 151.4698 60.0029 32.0000 1.9980 1.9992 418.7757 419.0804 0.0457 -1.0000 -1.0000 2215144 1579742536.90 151.5791 60.0029 32.0000 1.9982 1.9994 418.9391 419.2443 0.0457 -1.0000 -1.0000 2215222 1579742537.00 151.5891 60.0029 32.0000 1.9976 1.9988 419.0108 419.3162 0.0457 -1.0000 -1.0000 2215410 1579742537.10 151.5891 60.0029 32.0000 1.9980 1.9992 418.9279 419.2329 0.0457 -1.0000 -1.0000 2215472 1579742537.20 151.5891 60.0029 32.0000 1.9990 2.0002 418.8564 419.1615 0.0457 -1.0000 -1.0000 2215550 1579742537.30 151.5891 60.0029 32.0000 1.9982 1.9994 418.8395 419.1454 0.0458 -1.0000 -1.0000 2215613 1579742537.40 151.5891 60.0029 32.0000 1.9992 2.0004 418.9709 419.2771 0.0458 -1.0000 -1.0000 2215675 1579742537.50 151.5891 60.0029 32.0000 1.9984 1.9996 418.9491 419.2546 0.0457 -1.0000 -1.0000 2215738 1579742537.60 151.5891 60.0029 32.0000 1.9992 2.0004 418.8751 419.1813 0.0458 -1.0000 -1.0000 2215878 1579742537.70 151.5891 60.0029 32.0000 1.9986 1.9998 418.8230 419.1274 0.0457 -1.0000 -1.0000 2215957 1579742537.80 151.5891 60.0029 32.0000 1.9982 1.9994 418.9896 419.2945 0.0457 -1.0000 -1.0000 2216019 1579742537.90 151.5891 60.0029 32.0000 1.9976 1.9988 419.0424 419.3476 0.0457 -1.0000 -1.0000 2216081 1579742538.00 151.5248 60.0029 32.0000 1.9974 1.9986 418.9698 419.2747 0.0456 -1.0000 -1.0000 2216144 1579742538.10 151.5248 60.0029 32.0000 1.9987 1.9999 418.9118 419.2162 0.0456 -1.0000 -1.0000 2216378 1579742538.20 151.5248 60.0029 32.0000 1.9982 1.9994 418.8525 419.1571 0.0457 -1.0000 -1.0000 2216441 1579742538.30 151.5248 60.0029 32.0000 1.9987 1.9999 418.8151 419.1207 0.0457 -1.0000 -1.0000 2216519 1579742538.40 151.5248 60.0029 32.0000 1.9973 1.9985 418.9999 419.3054 0.0457 -1.0000 -1.0000 2216581 1579742538.50 151.5248 60.0029 32.0000 1.9977 1.9989 418.9244 419.2288 0.0456 -1.0000 -1.0000 2216644 1579742538.60 151.5034 60.0029 32.0000 1.9981 1.9993 418.8217 419.1265 0.0457 -1.0000 -1.0000 2217378 1579742538.70 151.5034 60.0029 32.0000 1.9979 1.9991 418.9058 419.2104 0.0456 -1.0000 -1.0000 2217441 1579742538.80 151.5034 60.0029 32.0000 1.9975 1.9987 418.9302 419.2351 0.0457 -1.0000 -1.0000 2217504 1579742538.90 151.5034 60.0029 32.0000 1.9976 1.9988 418.9940 419.2990 0.0457 -1.0000 -1.0000 2217581 1579742539.00 151.5034 60.0029 32.0000 1.9978 1.9990 418.8541 419.1587 0.0456 -1.0000 -1.0000 2217644 1579742539.10 151.5066 60.0029 32.0000 1.9987 1.9999 418.7955 419.1008 0.0458 -1.0000 -1.0000 2217707 1579742539.20 151.5098 60.0029 32.0000 1.9980 1.9992 418.7835 419.0891 0.0457 -1.0000 -1.0000 2217785 1579742539.30 151.5098 60.0029 32.0000 1.9977 1.9989 418.9848 419.2894 0.0456 -1.0000 -1.0000 2217847 1579742539.40 151.5098 60.0029 32.0000 1.9980 1.9992 419.0838 419.3877 0.0456 -1.0000 -1.0000 2217925 1579742539.50 151.5098 60.0029 32.0000 1.9973 1.9985 419.0081 419.3132 0.0457 -1.0000 -1.0000 2217988 1579742539.60 151.5098 60.0029 32.0000 1.9983 1.9995 418.9205 419.2257 0.0457 -1.0000 -1.0000 2218050 1579742539.70 151.4606 60.0035 32.0000 1.9986 1.9998 418.7989 419.1031 0.0457 -1.0000 -1.0000 2218113 1579742539.80 151.4606 60.0035 32.0000 1.9981 1.9993 419.0567 419.3618 0.0456 -1.0000 -1.0000 2218191 1579742539.90 151.4606 60.0035 32.0000 1.9979 1.9991 419.0217 419.3255 0.0455 -1.0000 -1.0000 2218254 1579742540.00 151.4606 60.0035 32.0000 1.9980 1.9992 419.0648 419.3701 0.0458 -1.0000 -1.0000 2218316 1579742540.10 151.4606 60.0035 32.0000 1.9993 2.0005 418.8369 419.1422 0.0456 -1.0000 -1.0000 2218378 1579742540.20 151.4606 60.0035 32.0000 1.9986 1.9998 418.7980 419.1023 0.0456 -1.0000 -1.0000 2218441 1579742540.30 151.5226 60.0035 32.0000 1.9976 1.9988 418.8715 419.1760 0.0456 -1.0000 -1.0000 2218519 1579742540.40 151.5362 60.0035 32.0000 1.9982 1.9994 419.0198 419.3257 0.0459 -1.0000 -1.0000 2218581 1579742540.50 151.5362 60.0035 32.0000 1.9987 1.9999 418.9204 419.2265 0.0458 -1.0000 -1.0000 2218644 1579742540.60 151.5362 60.0035 32.0000 1.9987 1.9999 418.7743 419.0793 0.0457 -1.0000 -1.0000 2218941 1579742540.70 151.5362 60.0035 32.0000 1.9981 1.9993 418.8015 419.1060 0.0455 -1.0000 -1.0000 2219003 1579742540.80 151.5362 60.0035 32.0000 1.9984 1.9996 418.9057 419.2100 0.0456 -1.0000 -1.0000 2219066 1579742540.90 151.5495 60.0035 32.0000 1.9982 1.9994 418.9527 419.2569 0.0456 -1.0000 -1.0000 2219128 1579742541.00 151.5495 60.0035 32.0000 1.9985 1.9997 418.8546 419.1595 0.0456 -1.0000 -1.0000 2219191 1579742541.10 151.5495 60.0035 32.0000 1.9981 1.9993 418.8143 419.1179 0.0455 -1.0000 -1.0000 2219628 1579742541.20 151.5495 60.0035 32.0000 1.9974 1.9986 418.8090 419.1138 0.0457 -1.0000 -1.0000 2219707 1579742541.30 151.5495 60.0035 32.0000 1.9975 1.9987 418.9459 419.2509 0.0457 -1.0000 -1.0000 2219769 1579742541.40 151.5206 60.0035 32.0000 1.9973 1.9985 418.9199 419.2244 0.0456 -1.0000 -1.0000 2219831 1579742541.50 151.4889 60.0035 32.0000 1.9980 1.9992 418.7573 419.0617 0.0457 -1.0000 -1.0000 2219894 1579742541.60 151.4889 60.0035 32.0000 1.9981 1.9993 418.7266 419.0323 0.0457 -1.0000 -1.0000 2219957 1579742541.70 151.4889 60.0035 32.0000 1.9979 1.9991 418.8658 419.1695 0.0455 -1.0000 -1.0000 2220300 1579742541.80 151.4889 60.0035 32.0000 1.9974 1.9986 418.9453 419.2503 0.0457 -1.0000 -1.0000 2220363 1579742541.90 151.4889 60.0035 32.0000 1.9977 1.9989 418.9755 419.2818 0.0458 -1.0000 -1.0000 2220425 1579742542.00 151.4651 60.0035 32.0000 1.9981 1.9993 418.7388 419.0437 0.0457 -1.0000 -1.0000 2220503 1579742542.10 151.4651 60.0035 32.0000 1.9973 1.9985 418.7785 419.0830 0.0456 -1.0000 -1.0000 2220566 1579742542.20 151.4651 60.0035 32.0000 1.9969 1.9981 418.9215 419.2265 0.0457 -1.0000 -1.0000 2220894 1579742542.30 151.4651 60.0035 32.0000 1.9972 1.9984 418.8905 419.1950 0.0456 -1.0000 -1.0000 2220956 1579742542.40 151.4651 60.0035 32.0000 1.9989 2.0001 418.8045 419.1090 0.0456 -1.0000 -1.0000 2221019 1579742542.50 151.5165 60.0035 32.0000 1.9994 2.0006 418.7928 419.0976 0.0456 -1.0000 -1.0000 2221081 1579742542.60 151.5321 60.0035 32.0000 1.9986 1.9998 418.8094 419.1144 0.0457 -1.0000 -1.0000 2221160 1579742542.70 151.5321 60.0035 32.0000 1.9973 1.9985 418.9904 419.2957 0.0457 -1.0000 -1.0000 2221394 1579742542.80 151.5321 60.0035 32.0000 1.9983 1.9995 419.0531 419.3588 0.0457 -1.0000 -1.0000 2221457 1579742542.90 151.5321 60.0035 32.0000 1.9982 1.9994 418.8916 419.1965 0.0457 -1.0000 -1.0000 2221519 1579742543.00 151.5328 60.0035 32.0000 1.9983 1.9995 418.8048 419.1098 0.0456 -1.0000 -1.0000 2221581 1579742543.10 151.5526 60.0035 32.0000 1.9979 1.9991 418.9119 419.2159 0.0456 -1.0000 -1.0000 2221644 1579742543.20 151.5526 60.0035 32.0000 1.9968 1.9980 418.9826 419.2870 0.0456 -1.0000 -1.0000 2221894 1579742543.30 151.5526 60.0035 32.0000 1.9969 1.9981 419.0195 419.3233 0.0456 -1.0000 -1.0000 2221957 1579742543.40 151.5526 60.0035 32.0000 1.9976 1.9988 418.8333 419.1388 0.0457 -1.0000 -1.0000 2222035 1579742543.50 151.5526 60.0035 32.0000 1.9978 1.9990 418.7246 419.0295 0.0457 -1.0000 -1.0000 2222097 1579742543.60 151.5483 60.0035 32.0000 1.9977 1.9989 418.8772 419.1814 0.0455 -1.0000 -1.0000 2222160 1579742543.70 151.5330 60.0035 32.0000 1.9974 1.9986 418.8865 419.1903 0.0455 -1.0000 -1.0000 2222238 1579742543.80 151.5330 60.0035 32.0000 1.9970 1.9982 418.9127 419.2167 0.0456 -1.0000 -1.0000 2222300 1579742543.90 151.5330 60.0035 32.0000 1.9983 1.9995 418.7584 419.0646 0.0458 -1.0000 -1.0000 2222363 1579742544.00 151.5330 60.0035 32.0000 1.9983 1.9995 418.8045 419.1085 0.0456 -1.0000 -1.0000 2222425 1579742544.10 151.5330 60.0035 32.0000 1.9980 1.9992 418.7420 419.0470 0.0457 -1.0000 -1.0000 2222503 1579742544.20 151.5330 60.0035 32.0000 1.9981 1.9993 418.9858 419.2892 0.0454 -1.0000 -1.0000 2222566 1579742544.30 151.5330 60.0035 32.0000 1.9979 1.9991 418.7775 419.0821 0.0457 -1.0000 -1.0000 2222628 1579742544.40 151.4394 60.0035 32.0000 1.9989 2.0001 418.7634 419.0680 0.0456 -1.0000 -1.0000 2222691 1579742544.50 151.4394 60.0035 32.0000 1.9982 1.9994 418.8520 419.1557 0.0455 -1.0000 -1.0000 2222753 1579742544.60 151.4394 60.0035 32.0000 1.9978 1.9990 419.0502 419.3552 0.0457 -1.0000 -1.0000 2222831 1579742544.70 151.4394 60.0035 32.0000 1.9977 1.9989 419.0491 419.3536 0.0455 -1.0000 -1.0000 2222894 1579742544.80 151.4394 60.0035 32.0000 1.9983 1.9995 419.0091 419.3132 0.0456 -1.0000 -1.0000 2222956 1579742544.90 151.4363 60.0032 32.0000 1.9977 1.9989 418.8511 419.1555 0.0456 -1.0000 -1.0000 2223035 1579742545.00 151.4329 60.0028 32.0000 1.9979 1.9991 418.9005 419.2047 0.0456 -1.0000 -1.0000 2223097 1579742545.10 151.4329 60.0028 32.0000 1.9973 1.9985 418.9126 419.2180 0.0457 -1.0000 -1.0000 2223160 1579742545.20 151.4329 60.0028 32.0000 1.9975 1.9987 418.9906 419.2956 0.0456 -1.0000 -1.0000 2223238 1579742545.30 151.4329 60.0028 32.0000 1.9982 1.9994 418.9337 419.2382 0.0456 -1.0000 -1.0000 2223957 1579742545.40 151.4329 60.0028 32.0000 1.9982 1.9994 418.7948 419.0997 0.0457 -1.0000 -1.0000 2224035 1579742545.50 151.5748 60.0028 32.0000 1.9982 1.9994 418.8476 419.1520 0.0456 -1.0000 -1.0000 2224113 1579742545.60 151.5748 60.0028 32.0000 1.9976 1.9988 418.9667 419.2713 0.0456 -1.0000 -1.0000 2224175 1579742545.70 151.5748 60.0028 32.0000 1.9977 1.9989 419.0206 419.3259 0.0457 -1.0000 -1.0000 2224254 1579742545.80 151.5748 60.0028 32.0000 1.9984 1.9996 418.9810 419.2864 0.0457 -1.0000 -1.0000 2224300 1579742545.90 151.5748 60.0028 32.0000 1.9980 1.9992 418.8342 419.1393 0.0457 -1.0000 -1.0000 2224378 1579742546.00 151.5603 60.0028 32.0000 1.9984 1.9996 418.7674 419.0727 0.0457 -1.0000 -1.0000 2224441 1579742546.10 151.5474 60.0028 32.0000 1.9974 1.9986 419.0430 419.3479 0.0456 -1.0000 -1.0000 2224503 1579742546.20 151.5474 60.0028 32.0000 1.9974 1.9986 419.0602 419.3637 0.0454 -1.0000 -1.0000 2224566 1579742546.30 151.5474 60.0028 32.0000 1.9983 1.9995 418.9920 419.2981 0.0458 -1.0000 -1.0000 2224644 1579742546.40 151.5474 60.0028 32.0000 1.9990 2.0002 418.8061 419.1094 0.0454 -1.0000 -1.0000 2224706 1579742546.50 151.5474 60.0028 32.0000 1.9981 1.9993 418.9944 419.2983 0.0455 -1.0000 -1.0000 2224769 1579742546.60 151.5177 60.0028 32.0000 1.9970 1.9982 419.0706 419.3757 0.0457 -1.0000 -1.0000 2224831 1579742546.70 151.5177 60.0028 32.0000 1.9971 1.9983 419.0127 419.3178 0.0457 -1.0000 -1.0000 2224894 1579742546.80 151.5177 60.0028 32.0000 1.9978 1.9990 418.8956 419.2001 0.0456 -1.0000 -1.0000 2225410 1579742546.90 151.5177 60.0028 32.0000 1.9985 1.9997 418.7673 419.0722 0.0457 -1.0000 -1.0000 2225472 1579742547.00 151.5177 60.0028 32.0000 1.9989 2.0001 418.8324 419.1371 0.0456 -1.0000 -1.0000 2225550 1579742547.10 151.4325 60.0028 32.0000 1.9984 1.9996 418.9311 419.2357 0.0456 -1.0000 -1.0000 2225613 1579742547.20 151.4325 60.0028 32.0000 1.9976 1.9988 418.9311 419.2353 0.0456 -1.0000 -1.0000 2225675 1579742547.30 151.4325 60.0028 32.0000 1.9981 1.9993 418.9234 419.2279 0.0456 -1.0000 -1.0000 2225910 1579742547.40 151.4325 60.0028 32.0000 1.9987 1.9999 418.8023 419.1068 0.0456 -1.0000 -1.0000 2225988 1579742547.50 151.4325 60.0028 32.0000 1.9986 1.9998 418.7315 419.0357 0.0456 -1.0000 -1.0000 2226050 1579742547.60 151.4400 60.0028 32.0000 1.9984 1.9996 419.0422 419.3466 0.0456 -1.0000 -1.0000 2226113 1579742547.70 151.4796 60.0028 32.0000 1.9991 2.0003 418.9113 419.2158 0.0457 -1.0000 -1.0000 2226175 1579742547.80 151.4796 60.0028 32.0000 1.9989 2.0001 418.8318 419.1361 0.0455 -1.0000 -1.0000 2226378 1579742547.90 151.4796 60.0028 32.0000 1.9980 1.9992 418.8916 419.1967 0.0456 -1.0000 -1.0000 2226441 1579742548.00 151.4796 60.0028 32.0000 1.9977 1.9989 419.0495 419.3540 0.0457 -1.0000 -1.0000 2226503 1579742548.10 151.4796 60.0028 32.0000 1.9983 1.9995 418.9887 419.2940 0.0457 -1.0000 -1.0000 2226566 1579742548.20 151.4796 60.0028 32.0000 1.9984 1.9996 418.9706 419.2761 0.0457 -1.0000 -1.0000 2226628 1579742548.30 151.5420 60.0028 32.0000 1.9988 2.0000 418.8633 419.1685 0.0458 -1.0000 -1.0000 2226706 1579742548.40 151.5596 60.0028 32.0000 1.9986 1.9998 418.8223 419.1267 0.0456 -1.0000 -1.0000 2226988 1579742548.50 151.5596 60.0028 32.0000 1.9992 2.0004 418.8644 419.1692 0.0457 -1.0000 -1.0000 2227050 1579742548.60 151.5596 60.0028 32.0000 1.9983 1.9995 418.9645 419.2691 0.0456 -1.0000 -1.0000 2227128 1579742548.70 151.5596 60.0028 32.0000 1.9984 1.9996 419.0031 419.3079 0.0457 -1.0000 -1.0000 2227191 1579742548.80 151.5596 60.0028 32.0000 1.9988 2.0000 418.8453 419.1499 0.0456 -1.0000 -1.0000 2227253 1579742548.90 151.5424 60.0028 32.0000 1.9987 1.9999 418.7547 419.0588 0.0456 -1.0000 -1.0000 2227878 1579742549.00 151.5424 60.0028 32.0000 1.9986 1.9998 418.9032 419.2081 0.0457 -1.0000 -1.0000 2227941 1579742549.10 151.5424 60.0028 32.0000 1.9968 1.9980 418.9602 419.2651 0.0457 -1.0000 -1.0000 2228004 1579742549.20 151.5424 60.0028 32.0000 1.9976 1.9988 419.0947 419.4008 0.0459 -1.0000 -1.0000 2228081 1579742549.30 151.5424 60.0028 32.0000 1.9977 1.9989 419.0108 419.3152 0.0456 -1.0000 -1.0000 2228144 1579742549.40 151.5424 60.0028 32.0000 1.9983 1.9995 418.8633 419.1683 0.0457 -1.0000 -1.0000 2228222 1579742549.50 151.4176 60.0028 32.0000 1.9983 1.9995 418.7368 419.0426 0.0458 -1.0000 -1.0000 2228285 1579742549.60 151.4176 60.0028 32.0000 1.9981 1.9993 418.7932 419.0977 0.0456 -1.0000 -1.0000 2228347 1579742549.70 151.4176 60.0028 32.0000 1.9974 1.9986 418.9610 419.2654 0.0456 -1.0000 -1.0000 2228425 1579742549.80 151.4176 60.0028 32.0000 1.9974 1.9986 418.8860 419.1904 0.0456 -1.0000 -1.0000 2228488 1579742549.90 151.4176 60.0028 32.0000 1.9989 2.0001 418.8083 419.1131 0.0457 -1.0000 -1.0000 2228550 1579742550.00 151.4315 60.0028 32.0000 1.9992 2.0004 418.8423 419.1479 0.0458 -1.0000 -1.0000 2228613 1579742550.10 151.4495 60.0028 32.0000 1.9987 1.9999 418.9375 419.2429 0.0457 -1.0000 -1.0000 2228675 1579742550.20 151.4495 60.0028 32.0000 1.9977 1.9989 419.0312 419.3355 0.0456 -1.0000 -1.0000 2228738 1579742550.30 151.4495 60.0028 32.0000 1.9985 1.9997 419.0490 419.3538 0.0457 -1.0000 -1.0000 2228816 1579742550.40 151.4495 60.0028 32.0000 1.9987 1.9999 418.9212 419.2263 0.0457 -1.0000 -1.0000 2228878 1579742550.50 151.4495 60.0028 32.0000 1.9987 1.9999 418.9042 419.2096 0.0457 -1.0000 -1.0000 2228941 1579742550.60 151.4598 60.0028 32.0000 1.9980 1.9992 419.0223 419.3273 0.0456 -1.0000 -1.0000 2229019 1579742550.70 151.4598 60.0028 32.0000 1.9972 1.9984 419.0854 419.3908 0.0457 -1.0000 -1.0000 2229081 1579742550.80 151.4598 60.0028 32.0000 1.9973 1.9985 419.0784 419.3827 0.0455 -1.0000 -1.0000 2229144 1579742550.90 151.4598 60.0028 32.0000 1.9984 1.9996 418.9567 419.2610 0.0457 -1.0000 -1.0000 2229378 1579742551.00 151.4598 60.0028 32.0000 1.9981 1.9993 418.9075 419.2120 0.0456 -1.0000 -1.0000 2229457 1579742551.10 151.4822 60.0028 32.0000 1.9973 1.9985 419.0145 419.3201 0.0457 -1.0000 -1.0000 2229504 1579742551.20 151.5237 60.0028 32.0000 1.9978 1.9990 419.0646 419.3694 0.0457 -1.0000 -1.0000 2229581 1579742551.30 151.5237 60.0028 32.0000 1.9984 1.9996 418.8653 419.1705 0.0457 -1.0000 -1.0000 2229644 1579742551.40 151.5237 60.0028 32.0000 1.9982 1.9994 418.8664 419.1717 0.0458 -1.0000 -1.0000 2229722 1579742551.50 151.5237 60.0028 32.0000 1.9981 1.9993 418.8871 419.1922 0.0456 -1.0000 -1.0000 2229785 1579742551.60 151.5237 60.0028 32.0000 1.9977 1.9989 418.9770 419.2825 0.0457 -1.0000 -1.0000 2229847 1579742551.70 151.4811 60.0028 32.0000 1.9979 1.9991 419.0607 419.3657 0.0456 -1.0000 -1.0000 2229910 1579742551.80 151.4811 60.0028 32.0000 1.9983 1.9995 419.0039 419.3080 0.0455 -1.0000 -1.0000 2229972 1579742551.90 151.4811 60.0028 32.0000 1.9982 1.9994 418.8763 419.1819 0.0458 -1.0000 -1.0000 2230535 1579742552.00 151.4811 60.0028 32.0000 1.9986 1.9998 418.8371 419.1421 0.0456 -1.0000 -1.0000 2230613 1579742552.10 151.4811 60.0028 32.0000 1.9972 1.9984 419.1161 419.4212 0.0457 -1.0000 -1.0000 2230675 1579742552.20 151.4820 60.0028 32.0000 1.9977 1.9989 419.0555 419.3599 0.0457 -1.0000 -1.0000 2230738 1579742552.30 151.4821 60.0028 32.0000 1.9977 1.9989 419.0221 419.3284 0.0458 -1.0000 -1.0000 2230816 1579742552.40 151.4821 60.0028 32.0000 1.9982 1.9994 418.8217 419.1268 0.0457 -1.0000 -1.0000 2230878 1579742552.50 151.4821 60.0028 32.0000 1.9982 1.9994 418.8159 419.1209 0.0457 -1.0000 -1.0000 2230941 1579742552.60 151.4821 60.0028 32.0000 1.9980 1.9992 418.8804 419.1855 0.0457 -1.0000 -1.0000 2231003 1579742552.70 151.4821 60.0028 32.0000 1.9979 1.9991 419.0315 419.3366 0.0457 -1.0000 -1.0000 2231066 1579742552.80 151.5462 60.0028 32.0000 1.9983 1.9995 418.9812 419.2859 0.0457 -1.0000 -1.0000 2231128 1579742552.90 151.5512 60.0028 32.0000 1.9985 1.9997 418.8149 419.1199 0.0457 -1.0000 -1.0000 2231206 1579742553.00 151.5512 60.0028 32.0000 1.9984 1.9996 418.8478 419.1530 0.0457 -1.0000 -1.0000 2231644 1579742553.10 151.5512 60.0028 32.0000 1.9984 1.9996 419.0134 419.3175 0.0456 -1.0000 -1.0000 2231707 1579742553.20 151.5512 60.0028 32.0000 1.9985 1.9997 418.8895 419.1951 0.0458 -1.0000 -1.0000 2231769 1579742553.30 151.5514 60.0028 32.0000 1.9987 1.9999 418.8189 419.1244 0.0458 -1.0000 -1.0000 2231831 1579742553.40 151.5606 60.0028 32.0000 1.9985 1.9997 418.8199 419.1242 0.0456 -1.0000 -1.0000 2231910 1579742553.50 151.5606 60.0028 32.0000 1.9979 1.9991 418.8695 419.1750 0.0458 -1.0000 -1.0000 2232144 1579742553.60 151.5606 60.0028 32.0000 1.9975 1.9987 419.0216 419.3270 0.0457 -1.0000 -1.0000 2232207 1579742553.70 151.5606 60.0028 32.0000 1.9981 1.9993 419.0327 419.3375 0.0456 -1.0000 -1.0000 2232269 1579742553.80 151.5606 60.0028 32.0000 1.9986 1.9998 418.9095 419.2146 0.0457 -1.0000 -1.0000 2232331 1579742553.90 151.5606 60.0028 32.0000 1.9988 2.0000 418.8624 419.1674 0.0457 -1.0000 -1.0000 2232394 1579742554.00 151.5606 60.0028 32.0000 1.9976 1.9988 418.9626 419.2678 0.0457 -1.0000 -1.0000 2232472 1579742554.10 151.4319 60.0028 32.0000 1.9973 1.9985 418.9847 419.2898 0.0457 -1.0000 -1.0000 2232535 1579742554.20 151.4319 60.0028 32.0000 1.9976 1.9988 418.9193 419.2257 0.0459 -1.0000 -1.0000 2232597 1579742554.30 151.4319 60.0028 32.0000 1.9979 1.9991 418.7910 419.0960 0.0457 -1.0000 -1.0000 2232675 1579742554.40 151.4319 60.0028 32.0000 1.9979 1.9991 418.7502 419.0552 0.0458 -1.0000 -1.0000 2232738 1579742554.50 151.4319 60.0028 32.0000 1.9984 1.9996 418.8350 419.1407 0.0458 -1.0000 -1.0000 2232910 1579742554.60 151.4336 60.0029 32.0000 1.9972 1.9984 418.9960 419.3021 0.0458 -1.0000 -1.0000 2232988 1579742554.70 151.4455 60.0030 32.0000 1.9981 1.9993 418.9594 419.2646 0.0457 -1.0000 -1.0000 2233050 1579742554.80 151.4455 60.0030 32.0000 1.9983 1.9995 418.7724 419.0774 0.0457 -1.0000 -1.0000 2233113 1579742554.90 151.4455 60.0030 32.0000 1.9990 2.0002 418.7595 419.0646 0.0458 -1.0000 -1.0000 2233175 1579742555.00 151.4455 60.0030 32.0000 1.9988 2.0000 418.8749 419.1807 0.0458 -1.0000 -1.0000 2233410 1579742555.10 151.4455 60.0030 32.0000 1.9976 1.9988 419.0357 419.3410 0.0457 -1.0000 -1.0000 2233472 1579742555.20 151.4894 60.0030 32.0000 1.9977 1.9989 418.9576 419.2628 0.0457 -1.0000 -1.0000 2233535 1579742555.30 151.5203 60.0030 32.0000 1.9992 2.0004 418.7176 419.0229 0.0457 -1.0000 -1.0000 2233597 1579742555.40 151.5203 60.0030 32.0000 1.9986 1.9998 418.8300 419.1347 0.0457 -1.0000 -1.0000 2233675 1579742555.50 151.5203 60.0030 32.0000 1.9974 1.9986 419.0168 419.3220 0.0457 -1.0000 -1.0000 2234160 1579742555.60 151.5203 60.0030 32.0000 1.9977 1.9989 418.9617 419.2665 0.0456 -1.0000 -1.0000 2234222 1579742555.70 151.5203 60.0030 32.0000 1.9978 1.9990 418.7825 419.0872 0.0457 -1.0000 -1.0000 2234285 1579742555.80 151.5596 60.0030 32.0000 1.9978 1.9990 418.7659 419.0711 0.0457 -1.0000 -1.0000 2234347 1579742555.90 151.5815 60.0030 32.0000 1.9981 1.9993 418.9400 419.2458 0.0458 -1.0000 -1.0000 2234410 1579742556.00 151.5815 60.0030 32.0000 1.9970 1.9982 419.0738 419.3787 0.0456 -1.0000 -1.0000 2234488 1579742556.10 151.5815 60.0030 32.0000 1.9981 1.9993 418.9741 419.2798 0.0458 -1.0000 -1.0000 2234550 1579742556.20 151.5815 60.0030 32.0000 1.9994 2.0006 418.8528 419.1580 0.0457 -1.0000 -1.0000 2234628 1579742556.30 151.5815 60.0030 32.0000 1.9989 2.0001 418.7746 419.0791 0.0456 -1.0000 -1.0000 2234706 1579742556.40 151.4970 60.0030 32.0000 1.9983 1.9995 418.7781 419.0837 0.0458 -1.0000 -1.0000 2234769 1579742556.50 151.4970 60.0030 32.0000 1.9979 1.9991 418.8486 419.1541 0.0458 -1.0000 -1.0000 2234831 1579742556.60 151.4970 60.0030 32.0000 1.9984 1.9996 418.8983 419.2038 0.0457 -1.0000 -1.0000 2234910 1579742556.70 151.4970 60.0030 32.0000 1.9987 1.9999 418.7486 419.0532 0.0457 -1.0000 -1.0000 2234972 1579742556.80 151.4970 60.0030 32.0000 1.9972 1.9984 418.9197 419.2248 0.0457 -1.0000 -1.0000 2235035 1579742556.90 151.5074 60.0030 32.0000 1.9972 1.9984 419.0508 419.3561 0.0457 -1.0000 -1.0000 2235097 1579742557.00 151.5143 60.0030 32.0000 1.9978 1.9990 418.9787 419.2833 0.0456 -1.0000 -1.0000 2235160 1579742557.10 151.5143 60.0030 32.0000 1.9992 2.0004 418.8299 419.1350 0.0457 -1.0000 -1.0000 2235394 1579742557.20 151.5143 60.0030 32.0000 1.9992 2.0004 418.8511 419.1566 0.0458 -1.0000 -1.0000 2235472 1579742557.30 151.5143 60.0030 32.0000 1.9983 1.9995 418.9468 419.2522 0.0458 -1.0000 -1.0000 2235535 1579742557.40 151.5143 60.0030 32.0000 1.9978 1.9990 419.0103 419.3162 0.0458 -1.0000 -1.0000 2235597 1579742557.50 151.5797 60.0030 32.0000 1.9975 1.9987 419.0328 419.3394 0.0459 -1.0000 -1.0000 2235660 1579742557.60 151.5797 60.0030 32.0000 1.9977 1.9989 419.0520 419.3581 0.0458 -1.0000 -1.0000 2236144 1579742557.70 151.5797 60.0030 32.0000 1.9989 2.0001 418.8220 419.1277 0.0458 -1.0000 -1.0000 2236222 1579742557.80 151.5797 60.0030 32.0000 1.9985 1.9997 418.9455 419.2513 0.0458 -1.0000 -1.0000 2236285 1579742557.90 151.5797 60.0030 32.0000 1.9977 1.9989 419.1297 419.4350 0.0458 -1.0000 -1.0000 2236347 1579742558.00 151.5797 60.0030 32.0000 1.9978 1.9990 419.0482 419.3550 0.0459 -1.0000 -1.0000 2236410 1579742558.10 151.5721 60.0030 32.0000 1.9989 2.0001 418.8411 419.1470 0.0458 -1.0000 -1.0000 2236910 1579742558.20 151.5717 60.0030 32.0000 1.9982 1.9994 418.8183 419.1252 0.0459 -1.0000 -1.0000 2236972 1579742558.30 151.5717 60.0030 32.0000 1.9985 1.9997 418.9974 419.3025 0.0457 -1.0000 -1.0000 2237050 1579742558.40 151.5717 60.0030 32.0000 1.9971 1.9983 419.0139 419.3193 0.0458 -1.0000 -1.0000 2237113 1579742558.50 151.5717 60.0030 32.0000 1.9987 1.9999 418.8718 419.1778 0.0459 -1.0000 -1.0000 2237175 1579742558.60 151.5717 60.0030 32.0000 1.9981 1.9993 418.8265 419.1321 0.0457 -1.0000 -1.0000 2237238 1579742558.70 151.5296 60.0030 32.0000 1.9983 1.9995 418.8406 419.1454 0.0457 -1.0000 -1.0000 2237300 1579742558.80 151.5296 60.0030 32.0000 1.9982 1.9994 418.9977 419.3037 0.0458 -1.0000 -1.0000 2237363 1579742558.90 151.5296 60.0030 32.0000 1.9980 1.9992 419.0020 419.3071 0.0457 -1.0000 -1.0000 2237441 1579742559.00 151.5296 60.0030 32.0000 1.9981 1.9993 418.8847 419.1906 0.0458 -1.0000 -1.0000 2237504 1579742559.10 151.5296 60.0030 32.0000 1.9986 1.9998 418.6622 418.9688 0.0459 -1.0000 -1.0000 2237628 1579742559.20 151.5238 60.0030 32.0000 1.9985 1.9997 418.8177 419.1231 0.0458 -1.0000 -1.0000 2237707 1579742559.30 151.5238 60.0030 32.0000 1.9968 1.9980 418.9877 419.2933 0.0457 -1.0000 -1.0000 2237769 1579742559.40 151.5238 60.0030 32.0000 1.9977 1.9989 418.9643 419.2710 0.0459 -1.0000 -1.0000 2237832 1579742559.50 151.5238 60.0030 32.0000 1.9981 1.9993 418.9422 419.2478 0.0458 -1.0000 -1.0000 2237894 1579742559.60 151.5238 60.0030 32.0000 1.9978 1.9990 418.8053 419.1109 0.0457 -1.0000 -1.0000 2238175 1579742559.70 151.5238 60.0030 32.0000 1.9978 1.9990 418.7387 419.0452 0.0459 -1.0000 -1.0000 2238254 1579742559.80 151.4509 60.0033 32.0000 1.9982 1.9994 418.8987 419.2041 0.0458 -1.0000 -1.0000 2238316 1579742559.90 151.4509 60.0033 32.0000 1.9974 1.9986 418.8926 419.1985 0.0458 -1.0000 -1.0000 2238378 1579742560.00 151.4509 60.0033 32.0000 1.9984 1.9996 418.8317 419.1376 0.0458 -1.0000 -1.0000 2238456 1579742560.10 151.4509 60.0033 32.0000 1.9980 1.9992 418.7804 419.0877 0.0459 -1.0000 -1.0000 2238519 1579742560.20 151.4509 60.0033 32.0000 1.9976 1.9988 418.8577 419.1626 0.0456 -1.0000 -1.0000 2238691 1579742560.30 151.4509 60.0033 32.0000 1.9977 1.9989 418.9329 419.2383 0.0458 -1.0000 -1.0000 2238769 1579742560.40 151.4509 60.0033 32.0000 1.9981 1.9993 419.0613 419.3673 0.0458 -1.0000 -1.0000 2238831 1579742560.50 151.4429 60.0033 32.0000 1.9985 1.9997 418.9007 419.2067 0.0459 -1.0000 -1.0000 2238894 1579742560.60 151.4429 60.0033 32.0000 1.9986 1.9998 418.7734 419.0795 0.0458 -1.0000 -1.0000 2238956 1579742560.70 151.4429 60.0033 32.0000 1.9984 1.9996 418.7927 419.0978 0.0458 -1.0000 -1.0000 2239394 1579742560.80 151.4429 60.0033 32.0000 1.9977 1.9989 418.7931 419.0982 0.0457 -1.0000 -1.0000 2239457 1579742560.90 151.4429 60.0033 32.0000 1.9977 1.9989 418.9419 419.2485 0.0458 -1.0000 -1.0000 2239519 1579742561.00 151.4429 60.0033 32.0000 1.9978 1.9990 419.0076 419.3131 0.0458 -1.0000 -1.0000 2239581 1579742561.10 151.5653 60.0033 32.0000 1.9984 1.9996 418.7661 419.0722 0.0459 -1.0000 -1.0000 2239644 1579742561.20 151.5653 60.0033 32.0000 1.9982 1.9994 418.7368 419.0434 0.0459 -1.0000 -1.0000 2239878 1579742561.30 151.5653 60.0033 32.0000 1.9973 1.9985 418.8646 419.1704 0.0459 -1.0000 -1.0000 2239957 1579742561.40 151.5653 60.0033 32.0000 1.9970 1.9983 419.0048 419.3110 0.0458 -1.0000 -1.0000 2240019 1579742561.50 151.5653 60.0033 32.0000 1.9980 1.9992 418.9311 419.2371 0.0458 -1.0000 -1.0000 2240081 1579742561.60 151.5653 60.0033 32.0000 1.9979 1.9991 418.7928 419.0986 0.0458 -1.0000 -1.0000 2240144 1579742561.70 151.5480 60.0033 32.0000 1.9989 2.0001 418.7388 419.0452 0.0459 -1.0000 -1.0000 2240378 1579742561.80 151.5480 60.0033 32.0000 1.9974 1.9986 418.7657 419.0710 0.0458 -1.0000 -1.0000 2240441 1579742561.90 151.5480 60.0033 32.0000 1.9967 1.9979 418.9438 419.2494 0.0457 -1.0000 -1.0000 2240503 1579742562.00 151.5480 60.0033 32.0000 1.9978 1.9990 418.8717 419.1775 0.0459 -1.0000 -1.0000 2240581 1579742562.10 151.5480 60.0033 32.0000 1.9980 1.9992 418.7333 419.0390 0.0458 -1.0000 -1.0000 2240644 1579742562.20 151.4459 60.0033 32.0000 1.9978 1.9990 418.9487 419.2556 0.0460 -1.0000 -1.0000 2241378 1579742562.30 151.4459 60.0033 32.0000 1.9978 1.9990 418.9916 419.2991 0.0460 -1.0000 -1.0000 2241457 1579742562.40 151.4459 60.0033 32.0000 1.9975 1.9987 418.8341 419.1402 0.0459 -1.0000 -1.0000 2241519 1579742562.50 151.4459 60.0033 32.0000 1.9974 1.9986 418.8109 419.1165 0.0458 -1.0000 -1.0000 2241581 1579742562.60 151.4459 60.0033 32.0000 1.9967 1.9979 418.8519 419.1585 0.0459 -1.0000 -1.0000 2241660 1579742562.70 151.4459 60.0033 32.0000 1.9972 1.9985 418.9084 419.2150 0.0459 -1.0000 -1.0000 2241722 1579742562.80 151.4662 60.0033 32.0000 1.9976 1.9988 418.9037 419.2085 0.0457 -1.0000 -1.0000 2241785 1579742562.90 151.4662 60.0033 32.0000 1.9979 1.9991 418.9623 419.2681 0.0458 -1.0000 -1.0000 2241863 1579742563.00 151.4662 60.0033 32.0000 1.9979 1.9991 418.7903 419.0959 0.0458 -1.0000 -1.0000 2241925 1579742563.10 151.4662 60.0033 32.0000 1.9982 1.9994 418.6882 418.9948 0.0459 -1.0000 -1.0000 2241988 1579742563.20 151.4662 60.0033 32.0000 1.9979 1.9991 418.8112 419.1170 0.0458 -1.0000 -1.0000 2242066 1579742563.30 151.4662 60.0033 32.0000 1.9978 1.9990 418.9544 419.2610 0.0459 -1.0000 -1.0000 2242113 1579742563.40 151.5223 60.0033 32.0000 1.9980 1.9992 418.8651 419.1708 0.0458 -1.0000 -1.0000 2242191 1579742563.50 151.5223 60.0033 32.0000 1.9976 1.9988 418.8365 419.1429 0.0459 -1.0000 -1.0000 2242254 1579742563.60 151.5223 60.0033 32.0000 1.9982 1.9994 418.8145 419.1208 0.0459 -1.0000 -1.0000 2242316 1579742563.70 151.5223 60.0033 32.0000 1.9976 1.9988 418.9137 419.2197 0.0458 -1.0000 -1.0000 2242394 1579742563.80 151.5223 60.0033 32.0000 1.9971 1.9983 418.9206 419.2263 0.0458 -1.0000 -1.0000 2242456 1579742563.90 151.4951 60.0033 32.0000 1.9979 1.9992 418.7648 419.0721 0.0461 -1.0000 -1.0000 2242519 1579742564.00 151.4869 60.0033 32.0000 1.9984 1.9996 418.7077 419.0136 0.0459 -1.0000 -1.0000 2242597 1579742564.10 151.4869 60.0033 32.0000 1.9973 1.9985 418.8257 419.1319 0.0459 -1.0000 -1.0000 2242660 1579742564.20 151.4869 60.0033 32.0000 1.9970 1.9982 418.9372 419.2437 0.0459 -1.0000 -1.0000 2242722 1579742564.30 151.4869 60.0033 32.0000 1.9973 1.9985 418.9944 419.3005 0.0459 -1.0000 -1.0000 2242894 1579742564.40 151.4869 60.0033 32.0000 1.9979 1.9992 418.8572 419.1632 0.0458 -1.0000 -1.0000 2242956 1579742564.50 151.4869 60.0033 32.0000 1.9981 1.9993 418.7393 419.0457 0.0460 -1.0000 -1.0000 2243019 1579742564.60 151.4869 60.0033 32.0000 1.9975 1.9987 418.9009 419.2077 0.0460 -1.0000 -1.0000 2243097 1579742564.70 151.4869 60.0033 32.0000 1.9970 1.9982 418.9749 419.2819 0.0459 -1.0000 -1.0000 2243160 1579742564.80 151.4869 60.0033 32.0000 1.9974 1.9986 418.9300 419.2362 0.0458 -1.0000 -1.0000 2243457 1579742564.90 151.4869 60.0033 32.0000 1.9976 1.9988 418.7563 419.0630 0.0459 -1.0000 -1.0000 2243519 1579742565.00 151.4869 60.0033 32.0000 1.9981 1.9993 418.7272 419.0333 0.0458 -1.0000 -1.0000 2243581 1579742565.10 151.5049 60.0024 32.0000 1.9978 1.9990 418.7489 419.0552 0.0459 -1.0000 -1.0000 2243644 1579742565.20 151.5049 60.0024 32.0000 1.9975 1.9987 418.9091 419.2155 0.0459 -1.0000 -1.0000 2243722 1579742565.30 151.5049 60.0024 32.0000 1.9976 1.9988 418.9546 419.2610 0.0459 -1.0000 -1.0000 2243988 1579742565.40 151.5049 60.0024 32.0000 1.9980 1.9992 418.9418 419.2499 0.0461 -1.0000 -1.0000 2244066 1579742565.50 151.5049 60.0024 32.0000 1.9981 1.9993 418.8625 419.1686 0.0459 -1.0000 -1.0000 2244128 1579742565.60 151.5049 60.0024 32.0000 1.9982 1.9994 418.8409 419.1484 0.0462 -1.0000 -1.0000 2244191 1579742565.70 151.5131 60.0024 32.0000 1.9977 1.9989 418.9066 419.2135 0.0459 -1.0000 -1.0000 2244269 1579742565.80 151.5198 60.0024 32.0000 1.9981 1.9993 418.9774 419.2837 0.0460 -1.0000 -1.0000 2244910 1579742565.90 151.5198 60.0024 32.0000 1.9986 1.9998 418.7849 419.0918 0.0459 -1.0000 -1.0000 2244956 1579742566.00 151.5198 60.0024 32.0000 1.9984 1.9996 418.7248 419.0316 0.0460 -1.0000 -1.0000 2245050 1579742566.10 151.5198 60.0024 32.0000 1.9988 2.0000 418.8237 419.1298 0.0458 -1.0000 -1.0000 2245128 1579742566.20 151.5198 60.0024 32.0000 1.9978 1.9990 418.8060 419.1126 0.0460 -1.0000 -1.0000 2245191 1579742566.30 151.5664 60.0024 32.0000 1.9971 1.9983 419.0718 419.3785 0.0459 -1.0000 -1.0000 2245253 1579742566.40 151.5664 60.0024 32.0000 1.9975 1.9987 418.9477 419.2544 0.0459 -1.0000 -1.0000 2245316 1579742566.50 151.5664 60.0024 32.0000 1.9976 1.9988 418.8574 419.1646 0.0460 -1.0000 -1.0000 2245394 1579742566.60 151.5664 60.0024 32.0000 1.9985 1.9997 418.7684 419.0750 0.0459 -1.0000 -1.0000 2245472 1579742566.70 151.5664 60.0024 32.0000 1.9983 1.9995 418.9071 419.2137 0.0459 -1.0000 -1.0000 2245535 1579742566.80 151.5955 60.0024 32.0000 1.9971 1.9983 418.9436 419.2501 0.0459 -1.0000 -1.0000 2245597 1579742566.90 151.5955 60.0024 32.0000 1.9976 1.9988 418.9829 419.2911 0.0461 -1.0000 -1.0000 2245660 1579742567.00 151.5955 60.0024 32.0000 1.9981 1.9993 418.7667 419.0737 0.0460 -1.0000 -1.0000 2245722 1579742567.10 151.5955 60.0024 32.0000 1.9990 2.0002 418.7099 419.0164 0.0459 -1.0000 -1.0000 2245785 1579742567.20 151.5955 60.0024 32.0000 1.9983 1.9995 418.8559 419.1619 0.0459 -1.0000 -1.0000 2245863 1579742567.30 151.5955 60.0024 32.0000 1.9977 1.9989 418.8454 419.1518 0.0459 -1.0000 -1.0000 2245925 1579742567.40 151.5955 60.0024 32.0000 1.9969 1.9981 418.9181 419.2242 0.0459 -1.0000 -1.0000 2246004 1579742567.50 151.5158 60.0024 32.0000 1.9970 1.9982 418.8302 419.1368 0.0459 -1.0000 -1.0000 2246066 1579742567.60 151.5056 60.0024 32.0000 1.9987 1.9999 418.7455 419.0520 0.0459 -1.0000 -1.0000 2246128 1579742567.70 151.5056 60.0024 32.0000 1.9985 1.9997 418.6754 418.9825 0.0460 -1.0000 -1.0000 2246191 1579742567.80 151.5056 60.0024 32.0000 1.9980 1.9992 418.9519 419.2583 0.0459 -1.0000 -1.0000 2246254 1579742567.90 151.5056 60.0024 32.0000 1.9970 1.9982 418.9705 419.2778 0.0461 -1.0000 -1.0000 2246394 1579742568.00 151.5056 60.0024 32.0000 1.9978 1.9990 418.8985 419.2046 0.0459 -1.0000 -1.0000 2246456 1579742568.10 151.5056 60.0024 32.0000 1.9981 1.9993 418.7337 419.0405 0.0460 -1.0000 -1.0000 2246519 1579742568.20 151.5056 60.0024 32.0000 1.9980 1.9992 418.8006 419.1070 0.0458 -1.0000 -1.0000 2246581 1579742568.30 151.5056 60.0024 32.0000 1.9976 1.9988 418.9536 419.2599 0.0459 -1.0000 -1.0000 2246660 1579742568.40 151.5056 60.0024 32.0000 1.9977 1.9989 418.9086 419.2157 0.0460 -1.0000 -1.0000 2246941 1579742568.50 151.5056 60.0024 32.0000 1.9990 2.0002 418.8484 419.1547 0.0458 -1.0000 -1.0000 2247003 1579742568.60 151.5098 60.0024 32.0000 1.9990 2.0002 418.7659 419.0716 0.0458 -1.0000 -1.0000 2247066 1579742568.70 151.5473 60.0024 32.0000 1.9982 1.9994 418.9263 419.2326 0.0459 -1.0000 -1.0000 2247128 1579742568.80 151.5473 60.0024 32.0000 1.9974 1.9986 418.9732 419.2799 0.0460 -1.0000 -1.0000 2247191 1579742568.90 151.5473 60.0024 32.0000 1.9982 1.9994 418.7856 419.0915 0.0458 -1.0000 -1.0000 2247644 1579742569.00 151.5473 60.0024 32.0000 1.9983 1.9995 418.7527 419.0608 0.0461 -1.0000 -1.0000 2247707 1579742569.10 151.5473 60.0024 32.0000 1.9979 1.9991 418.7808 419.0875 0.0459 -1.0000 -1.0000 2247769 1579742569.20 151.5416 60.0024 32.0000 1.9974 1.9986 418.9066 419.2127 0.0459 -1.0000 -1.0000 2247832 1579742569.30 151.5408 60.0024 32.0000 1.9972 1.9984 418.8885 419.1958 0.0460 -1.0000 -1.0000 2247894 1579742569.40 151.5408 60.0024 32.0000 1.9986 1.9998 418.7745 419.0806 0.0459 -1.0000 -1.0000 2247972 1579742569.50 151.5408 60.0024 32.0000 1.9989 2.0001 418.6890 418.9949 0.0458 -1.0000 -1.0000 2248660 1579742569.60 151.5408 60.0024 32.0000 1.9976 1.9988 418.7707 419.0774 0.0459 -1.0000 -1.0000 2248722 1579742569.70 151.5408 60.0024 32.0000 1.9972 1.9984 418.9313 419.2376 0.0459 -1.0000 -1.0000 2248800 1579742569.80 151.5072 60.0033 32.0000 1.9970 1.9982 418.9069 419.2132 0.0459 -1.0000 -1.0000 2248863 1579742569.90 151.5072 60.0033 32.0000 1.9982 1.9994 418.8619 419.1677 0.0458 -1.0000 -1.0000 2248925 1579742570.00 151.5072 60.0033 32.0000 1.9979 1.9991 418.8462 419.1526 0.0459 -1.0000 -1.0000 2249003 1579742570.10 151.5072 60.0033 32.0000 1.9971 1.9983 418.9315 419.2387 0.0460 -1.0000 -1.0000 2249066 1579742570.20 151.5072 60.0033 32.0000 1.9967 1.9979 418.9488 419.2553 0.0459 -1.0000 -1.0000 2249128 1579742570.30 151.5025 60.0033 32.0000 1.9971 1.9983 418.9034 419.2096 0.0459 -1.0000 -1.0000 2249206 1579742570.40 151.4827 60.0033 32.0000 1.9982 1.9994 418.6882 418.9946 0.0459 -1.0000 -1.0000 2249269 1579742570.50 151.4827 60.0033 32.0000 1.9984 1.9996 418.7302 419.0351 0.0458 -1.0000 -1.0000 2249331 1579742570.60 151.4827 60.0033 32.0000 1.9979 1.9991 418.7927 419.0994 0.0459 -1.0000 -1.0000 2249394 1579742570.70 151.4827 60.0033 32.0000 1.9973 1.9985 418.9467 419.2527 0.0459 -1.0000 -1.0000 2249457 1579742570.80 151.4827 60.0033 32.0000 1.9977 1.9989 418.9494 419.2569 0.0460 -1.0000 -1.0000 2249519 1579742570.90 151.5381 60.0033 32.0000 1.9977 1.9989 418.8010 419.1075 0.0459 -1.0000 -1.0000 2249597 1579742571.00 151.5381 60.0033 32.0000 1.9984 1.9996 418.7061 419.0117 0.0458 -1.0000 -1.0000 2249660 1579742571.10 151.5381 60.0033 32.0000 1.9994 2.0006 418.7438 419.0505 0.0459 -1.0000 -1.0000 2249722 1579742571.20 151.5381 60.0033 32.0000 1.9972 1.9984 418.9725 419.2792 0.0459 -1.0000 -1.0000 2249800 1579742571.30 151.5381 60.0033 32.0000 1.9976 1.9988 418.9319 419.2392 0.0460 -1.0000 -1.0000 2249863 1579742571.40 151.5381 60.0033 32.0000 1.9982 1.9994 418.9632 419.2703 0.0460 -1.0000 -1.0000 2249925 1579742571.50 151.5381 60.0033 32.0000 1.9977 1.9989 418.7380 419.0445 0.0459 -1.0000 -1.0000 2249988 1579742571.60 151.5381 60.0033 32.0000 1.9977 1.9989 418.7600 419.0668 0.0460 -1.0000 -1.0000 2250050 1579742571.70 151.5381 60.0033 32.0000 1.9978 1.9990 418.7311 419.0372 0.0458 -1.0000 -1.0000 2250128 1579742571.80 151.5381 60.0033 32.0000 1.9975 1.9987 418.9024 419.2085 0.0459 -1.0000 -1.0000 2250191 1579742571.90 151.5381 60.0033 32.0000 1.9973 1.9985 418.9030 419.2104 0.0460 -1.0000 -1.0000 2250254 1579742572.00 151.5381 60.0033 32.0000 1.9979 1.9991 418.8121 419.1185 0.0459 -1.0000 -1.0000 2250691 1579742572.10 151.5381 60.0033 32.0000 1.9976 1.9988 418.7698 419.0766 0.0460 -1.0000 -1.0000 2250753 1579742572.20 151.5228 60.0033 32.0000 1.9982 1.9994 418.6382 418.9448 0.0459 -1.0000 -1.0000 2250816 1579742572.30 151.5052 60.0033 32.0000 1.9975 1.9987 418.9522 419.2581 0.0458 -1.0000 -1.0000 2250878 1579742572.40 151.5052 60.0033 32.0000 1.9971 1.9983 418.9365 419.2425 0.0458 -1.0000 -1.0000 2250956 1579742572.50 151.5052 60.0033 32.0000 1.9976 1.9988 418.7316 419.0370 0.0458 -1.0000 -1.0000 2251003 1579742572.60 151.5052 60.0033 32.0000 1.9980 1.9992 418.6958 419.0011 0.0458 -1.0000 -1.0000 2251081 1579742572.70 151.5052 60.0033 32.0000 1.9972 1.9984 418.9179 419.2235 0.0458 -1.0000 -1.0000 2251144 1579742572.80 151.5052 60.0033 32.0000 1.9969 1.9981 418.8802 419.1861 0.0458 -1.0000 -1.0000 2251206 1579742572.90 151.4940 60.0033 32.0000 1.9972 1.9984 418.9490 419.2555 0.0459 -1.0000 -1.0000 2251285 1579742573.00 151.4940 60.0033 32.0000 1.9978 1.9990 418.7943 419.1009 0.0459 -1.0000 -1.0000 2251347 1579742573.10 151.4940 60.0033 32.0000 1.9982 1.9995 418.6861 418.9933 0.0460 -1.0000 -1.0000 2251441 1579742573.20 151.4940 60.0033 32.0000 1.9982 1.9994 418.7780 419.0838 0.0458 -1.0000 -1.0000 2251519 1579742573.30 151.4940 60.0033 32.0000 1.9979 1.9991 418.9076 419.2143 0.0460 -1.0000 -1.0000 2251581 1579742573.40 151.4450 60.0033 32.0000 1.9976 1.9988 418.8193 419.1258 0.0459 -1.0000 -1.0000 2251644 1579742573.50 151.4362 60.0033 32.0000 1.9979 1.9991 418.6896 418.9961 0.0459 -1.0000 -1.0000 2251707 1579742573.60 151.4362 60.0033 32.0000 1.9982 1.9994 418.6905 418.9970 0.0460 -1.0000 -1.0000 2251957 1579742573.70 151.4362 60.0033 32.0000 1.9980 1.9992 418.8985 419.2051 0.0459 -1.0000 -1.0000 2252019 1579742573.80 151.4362 60.0033 32.0000 1.9974 1.9986 418.9632 419.2697 0.0459 -1.0000 -1.0000 2252081 1579742573.90 151.4362 60.0033 32.0000 1.9981 1.9993 418.9269 419.2329 0.0459 -1.0000 -1.0000 2252144 1579742574.00 151.4611 60.0033 32.0000 1.9983 1.9995 418.8766 419.1839 0.0460 -1.0000 -1.0000 2252222 1579742574.10 151.4611 60.0033 32.0000 1.9980 1.9992 418.8079 419.1143 0.0459 -1.0000 -1.0000 2252691 1579742574.20 151.4611 60.0033 32.0000 1.9985 1.9998 418.7464 419.0531 0.0459 -1.0000 -1.0000 2252753 1579742574.30 151.4611 60.0033 32.0000 1.9978 1.9990 418.8245 419.1324 0.0460 -1.0000 -1.0000 2252816 1579742574.40 151.4611 60.0033 32.0000 1.9976 1.9988 418.9219 419.2281 0.0459 -1.0000 -1.0000 2252878 1579742574.50 151.5172 60.0033 32.0000 1.9974 1.9986 418.8044 419.1106 0.0459 -1.0000 -1.0000 2252941 1579742574.60 151.5180 60.0033 32.0000 1.9985 1.9997 418.7047 419.0110 0.0459 -1.0000 -1.0000 2253191 1579742574.70 151.5180 60.0033 32.0000 1.9980 1.9992 418.8050 419.1108 0.0457 -1.0000 -1.0000 2253253 1579742574.80 151.5180 60.0033 32.0000 1.9979 1.9991 418.9197 419.2259 0.0460 -1.0000 -1.0000 2253316 1579742574.90 151.5180 60.0033 32.0000 1.9967 1.9979 419.0216 419.3278 0.0459 -1.0000 -1.0000 2253394 1579742575.00 151.5028 60.0033 32.0000 1.9971 1.9984 418.8322 419.1387 0.0459 -1.0000 -1.0000 2253457 1579742575.10 151.4866 60.0034 32.0000 1.9981 1.9993 418.6719 418.9778 0.0458 -1.0000 -1.0000 2253675 1579742575.20 151.4866 60.0034 32.0000 1.9985 1.9998 418.7577 419.0638 0.0459 -1.0000 -1.0000 2253754 1579742575.30 151.4866 60.0034 32.0000 1.9973 1.9985 418.8759 419.1821 0.0458 -1.0000 -1.0000 2253816 1579742575.40 151.4866 60.0034 32.0000 1.9966 1.9978 418.9709 419.2777 0.0460 -1.0000 -1.0000 2253894 1579742575.50 151.4866 60.0034 32.0000 1.9970 1.9982 418.9018 419.2082 0.0459 -1.0000 -1.0000 2253957 1579742575.60 151.4959 60.0034 32.0000 1.9977 1.9989 418.7414 419.0474 0.0458 -1.0000 -1.0000 2254175 1579742575.70 151.4959 60.0034 32.0000 1.9973 1.9985 418.7515 419.0577 0.0459 -1.0000 -1.0000 2254254 1579742575.80 151.4959 60.0034 32.0000 1.9976 1.9988 418.8491 419.1545 0.0458 -1.0000 -1.0000 2254316 1579742575.90 151.4959 60.0034 32.0000 1.9973 1.9985 418.9799 419.2857 0.0458 -1.0000 -1.0000 2254378 1579742576.00 151.4959 60.0034 32.0000 1.9979 1.9991 418.7818 419.0881 0.0459 -1.0000 -1.0000 2254456 1579742576.10 151.4219 60.0034 32.0000 1.9983 1.9995 418.7109 419.0162 0.0458 -1.0000 -1.0000 2254519 1579742576.20 151.3890 60.0034 32.0000 1.9981 1.9993 418.7117 419.0183 0.0460 -1.0000 -1.0000 2254581 1579742576.30 151.3890 60.0034 32.0000 1.9978 1.9990 418.7270 419.0329 0.0459 -1.0000 -1.0000 2254644 1579742576.40 151.3890 60.0034 32.0000 1.9971 1.9983 418.9498 419.2570 0.0459 -1.0000 -1.0000 2254706 1579742576.50 151.3890 60.0034 32.0000 1.9967 1.9979 418.8848 419.1914 0.0460 -1.0000 -1.0000 2254769 1579742576.60 151.3890 60.0034 32.0000 1.9971 1.9983 418.8651 419.1719 0.0459 -1.0000 -1.0000 2254972 1579742576.70 151.3765 60.0034 32.0000 1.9977 1.9989 418.8501 419.1560 0.0458 -1.0000 -1.0000 2255019 1579742576.80 151.3765 60.0034 32.0000 1.9981 1.9993 418.7562 419.0616 0.0458 -1.0000 -1.0000 2255097 1579742576.90 151.3765 60.0034 32.0000 1.9973 1.9985 418.8262 419.1317 0.0458 -1.0000 -1.0000 2255160 1579742577.00 151.3765 60.0034 32.0000 1.9973 1.9985 418.8929 419.1995 0.0459 -1.0000 -1.0000 2255238 1579742577.10 151.3765 60.0034 32.0000 1.9982 1.9994 418.8498 419.1562 0.0459 -1.0000 -1.0000 2255457 1579742577.20 151.3765 60.0034 32.0000 1.9981 1.9993 418.6414 418.9478 0.0459 -1.0000 -1.0000 2255535 1579742577.30 151.4481 60.0034 32.0000 1.9982 1.9994 418.6708 418.9764 0.0458 -1.0000 -1.0000 2255597 1579742577.40 151.4481 60.0034 32.0000 1.9977 1.9989 418.7163 419.0224 0.0459 -1.0000 -1.0000 2255660 1579742577.50 151.4481 60.0034 32.0000 1.9969 1.9981 418.8461 419.1526 0.0459 -1.0000 -1.0000 2255722 1579742577.60 151.4481 60.0034 32.0000 1.9966 1.9978 418.9007 419.2074 0.0459 -1.0000 -1.0000 2255785 1579742577.70 151.4481 60.0034 32.0000 1.9977 1.9989 418.7354 419.0419 0.0460 -1.0000 -1.0000 2255941 1579742577.80 151.4564 60.0034 32.0000 1.9975 1.9987 418.7061 419.0113 0.0458 -1.0000 -1.0000 2256004 1579742577.90 151.5151 60.0034 32.0000 1.9979 1.9991 418.9557 419.2620 0.0459 -1.0000 -1.0000 2256066 1579742578.00 151.5151 60.0034 32.0000 1.9974 1.9986 418.9999 419.3065 0.0459 -1.0000 -1.0000 2256144 1579742578.10 151.5151 60.0034 32.0000 1.9976 1.9988 418.8514 419.1574 0.0458 -1.0000 -1.0000 2256207 1579742578.20 151.5151 60.0034 32.0000 1.9974 1.9986 418.7862 419.0914 0.0458 -1.0000 -1.0000 2256425 1579742578.30 151.5151 60.0034 32.0000 1.9981 1.9993 418.6257 418.9318 0.0459 -1.0000 -1.0000 2256503 1579742578.40 151.5355 60.0034 32.0000 1.9981 1.9993 418.7429 419.0482 0.0457 -1.0000 -1.0000 2256566 1579742578.50 151.5355 60.0034 32.0000 1.9968 1.9980 418.8411 419.1463 0.0457 -1.0000 -1.0000 2256628 1579742578.60 151.5355 60.0034 32.0000 1.9963 1.9975 418.8789 419.1842 0.0457 -1.0000 -1.0000 2256706 1579742578.70 151.5355 60.0034 32.0000 1.9976 1.9988 418.7783 419.0845 0.0459 -1.0000 -1.0000 2257488 1579742578.80 151.5355 60.0034 32.0000 1.9980 1.9992 418.7504 419.0569 0.0459 -1.0000 -1.0000 2257550 1579742578.90 151.5321 60.0034 32.0000 1.9981 1.9993 418.7536 419.0590 0.0458 -1.0000 -1.0000 2257628 1579742579.00 151.4731 60.0034 32.0000 1.9978 1.9990 418.9107 419.2173 0.0459 -1.0000 -1.0000 2257691 1579742579.10 151.4731 60.0034 32.0000 1.9969 1.9981 418.9300 419.2353 0.0457 -1.0000 -1.0000 2257754 1579742579.20 151.4731 60.0034 32.0000 1.9980 1.9992 418.8283 419.1345 0.0459 -1.0000 -1.0000 2257941 1579742579.30 151.4731 60.0034 32.0000 1.9971 1.9983 418.6901 418.9961 0.0458 -1.0000 -1.0000 2258004 1579742579.40 151.4731 60.0034 32.0000 1.9971 1.9983 418.7928 419.0984 0.0458 -1.0000 -1.0000 2258081 1579742579.50 151.4127 60.0034 32.0000 1.9973 1.9985 418.8788 419.1855 0.0460 -1.0000 -1.0000 2258144 1579742579.60 151.4127 60.0034 32.0000 1.9969 1.9981 418.9665 419.2723 0.0458 -1.0000 -1.0000 2258207 1579742579.70 151.4127 60.0034 32.0000 1.9978 1.9990 418.9093 419.2152 0.0458 -1.0000 -1.0000 2258285 1579742579.80 151.4127 60.0034 32.0000 1.9980 1.9992 418.7638 419.0700 0.0459 -1.0000 -1.0000 2258347 1579742579.90 151.4127 60.0034 32.0000 1.9978 1.9990 418.6523 418.9583 0.0458 -1.0000 -1.0000 2258410 1579742580.00 151.4127 60.0034 32.0000 1.9980 1.9992 418.7213 419.0268 0.0458 -1.0000 -1.0000 2258488 1579742580.10 151.4889 60.0030 32.0000 1.9973 1.9985 418.9433 419.2491 0.0458 -1.0000 -1.0000 2258550 1579742580.20 151.4889 60.0030 32.0000 1.9972 1.9984 418.9417 419.2480 0.0459 -1.0000 -1.0000 2258644 1579742580.30 151.4889 60.0030 32.0000 1.9977 1.9989 418.9116 419.2179 0.0459 -1.0000 -1.0000 2258722 1579742580.40 151.4889 60.0030 32.0000 1.9982 1.9994 418.6086 418.9137 0.0458 -1.0000 -1.0000 2258785 1579742580.50 151.4889 60.0030 32.0000 1.9977 1.9990 418.7017 419.0074 0.0458 -1.0000 -1.0000 2258847 1579742580.60 151.4889 60.0030 32.0000 1.9975 1.9987 418.8555 419.1612 0.0458 -1.0000 -1.0000 2258910 1579742580.70 151.5257 60.0030 32.0000 1.9977 1.9989 418.9910 419.2966 0.0458 -1.0000 -1.0000 2259160 1579742580.80 151.5257 60.0030 32.0000 1.9988 2.0000 418.8371 419.1423 0.0456 -1.0000 -1.0000 2259222 1579742580.90 151.5257 60.0030 32.0000 1.9977 1.9989 418.6483 418.9535 0.0459 -1.0000 -1.0000 2259285 1579742581.00 151.5257 60.0030 32.0000 1.9979 1.9991 418.7634 419.0687 0.0457 -1.0000 -1.0000 2259347 1579742581.10 151.5257 60.0030 32.0000 1.9970 1.9982 418.7973 419.1031 0.0459 -1.0000 -1.0000 2259425 1579742581.20 151.5229 60.0030 32.0000 1.9973 1.9986 418.8134 419.1194 0.0458 -1.0000 -1.0000 2259675 1579742581.30 151.5024 60.0030 32.0000 1.9979 1.9991 418.6504 418.9568 0.0460 -1.0000 -1.0000 2259738 1579742581.40 151.5024 60.0030 32.0000 1.9971 1.9983 418.6356 418.9398 0.0457 -1.0000 -1.0000 2259800 1579742581.50 151.5024 60.0030 32.0000 1.9971 1.9983 418.8204 419.1260 0.0458 -1.0000 -1.0000 2259863 1579742581.60 151.5024 60.0030 32.0000 1.9971 1.9983 418.8205 419.1259 0.0458 -1.0000 -1.0000 2259925 1579742581.70 151.5024 60.0030 32.0000 1.9982 1.9994 418.7850 419.0904 0.0458 -1.0000 -1.0000 2300004 1579742581.80 151.5030 60.0030 32.0000 1.9985 1.9997 418.6515 418.9570 0.0458 -1.0000 -1.0000 2300175 1579742581.90 151.5030 60.0030 32.0000 1.9983 1.9995 418.6848 418.9908 0.0458 -1.0000 -1.0000 2300238 1579742582.00 151.5030 60.0030 32.0000 1.9970 1.9982 418.8357 419.1411 0.0458 -1.0000 -1.0000 2300316 1579742582.10 151.5030 60.0030 32.0000 1.9973 1.9985 418.8566 419.1622 0.0457 -1.0000 -1.0000 2300378 1579742582.20 151.5030 60.0030 32.0000 1.9977 1.9989 418.7793 419.0847 0.0458 -1.0000 -1.0000 2300441 1579742582.30 151.4877 60.0030 32.0000 1.9984 1.9996 418.8148 419.1213 0.0458 -1.0000 -1.0000 2300894 1579742582.40 151.4742 60.0030 32.0000 1.9974 1.9986 418.8103 419.1157 0.0458 -1.0000 -1.0000 2300956 1579742582.50 151.4742 60.0030 32.0000 1.9969 1.9981 418.9066 419.2123 0.0458 -1.0000 -1.0000 2301019 1579742582.60 151.4742 60.0030 32.0000 1.9970 1.9982 418.9103 419.2166 0.0459 -1.0000 -1.0000 2301097 1579742582.70 151.4742 60.0030 32.0000 1.9977 1.9990 418.7441 419.0508 0.0459 -1.0000 -1.0000 2301160 1579742582.80 151.4742 60.0030 32.0000 1.9981 1.9993 418.7202 419.0262 0.0459 -1.0000 -1.0000 2301222 1579742582.90 151.6703 60.0030 32.0000 1.9990 2.0002 418.7523 419.0579 0.0458 -1.0000 -1.0000 2301300 1579742583.00 151.6703 60.0030 32.0000 1.9984 1.9996 419.0127 419.3189 0.0459 -1.0000 -1.0000 2301363 1579742583.10 151.6703 60.0030 32.0000 1.9997 2.0009 419.0471 419.3533 0.0458 -1.0000 -1.0000 2301425 1579742583.20 151.6703 60.0030 32.0000 2.0001 2.0013 418.8111 419.1181 0.0460 -1.0000 -1.0000 2301488 1579742583.30 151.6703 60.0030 32.0000 2.0005 2.0017 418.8772 419.1826 0.0457 -1.0000 -1.0000 2301925 1579742583.40 151.7496 60.0030 32.0000 1.9998 2.0010 418.9504 419.2564 0.0459 -1.0000 -1.0000 2302003 1579742583.50 151.7496 60.0030 32.0000 2.0002 2.0014 418.9593 419.2655 0.0458 -1.0000 -1.0000 2302066 1579742583.60 151.7496 60.0030 32.0000 1.9999 2.0011 418.8437 419.1497 0.0458 -1.0000 -1.0000 2302128 1579742583.70 151.7496 60.0030 32.0000 1.9997 2.0009 418.7533 419.0592 0.0458 -1.0000 -1.0000 2302191 1579742583.80 151.7496 60.0030 32.0000 1.9987 1.9999 418.8538 419.1596 0.0458 -1.0000 -1.0000 2302253 1579742583.90 151.7373 60.0030 32.0000 1.9981 1.9993 418.9406 419.2474 0.0459 -1.0000 -1.0000 2302316 1579742584.00 151.6567 60.0030 32.0000 1.9985 1.9997 419.0154 419.3214 0.0459 -1.0000 -1.0000 2302394 1579742584.10 151.6567 60.0030 32.0000 1.9989 2.0001 419.0324 419.3385 0.0458 -1.0000 -1.0000 2302456 1579742584.20 151.6567 60.0030 32.0000 1.9981 1.9993 418.7883 419.0946 0.0459 -1.0000 -1.0000 2302519 1579742584.30 151.6567 60.0030 32.0000 1.9987 1.9999 418.7282 419.0339 0.0458 -1.0000 -1.0000 2302597 1579742584.40 151.6567 60.0030 32.0000 1.9985 1.9997 418.6969 419.0028 0.0458 -1.0000 -1.0000 2302660 1579742584.50 151.6181 60.0030 32.0000 1.9978 1.9990 418.8507 419.1567 0.0459 -1.0000 -1.0000 2302722 1579742584.60 151.6122 60.0030 32.0000 1.9980 1.9992 418.8520 419.1583 0.0459 -1.0000 -1.0000 2302785 1579742584.70 151.6122 60.0030 32.0000 1.9983 1.9995 418.6835 418.9892 0.0458 -1.0000 -1.0000 2302847 1579742584.80 151.6122 60.0030 32.0000 1.9979 1.9991 418.7148 419.0201 0.0458 -1.0000 -1.0000 2302925 1579742584.90 151.6122 60.0030 32.0000 1.9973 1.9985 418.8154 419.1210 0.0458 -1.0000 -1.0000 2303003 1579742585.00 151.6122 60.0030 32.0000 1.9970 1.9982 418.9915 419.2970 0.0458 -1.0000 -1.0000 2303066 1579742585.10 151.4680 60.0032 32.0000 1.9967 1.9979 418.8726 419.1790 0.0459 -1.0000 -1.0000 2303128 1579742585.20 151.4680 60.0032 32.0000 1.9974 1.9986 418.7610 419.0667 0.0458 -1.0000 -1.0000 2303191 1579742585.30 151.4680 60.0032 32.0000 1.9981 1.9993 418.7272 419.0339 0.0459 -1.0000 -1.0000 2303738 1579742585.40 151.4680 60.0032 32.0000 1.9970 1.9982 418.8404 419.1459 0.0458 -1.0000 -1.0000 2303816 1579742585.50 151.4680 60.0032 32.0000 1.9965 1.9977 418.8833 419.1891 0.0458 -1.0000 -1.0000 2303878 1579742585.60 151.4255 60.0032 32.0000 1.9981 1.9993 418.8294 419.1349 0.0458 -1.0000 -1.0000 2303941 1579742585.70 151.4255 60.0032 32.0000 1.9979 1.9992 418.8103 419.1163 0.0458 -1.0000 -1.0000 2304004 1579742585.80 151.4255 60.0032 32.0000 1.9975 1.9987 418.9787 419.2840 0.0458 -1.0000 -1.0000 2304175 1579742585.90 151.4255 60.0032 32.0000 1.9965 1.9977 418.9381 419.2435 0.0457 -1.0000 -1.0000 2304269 1579742586.00 151.4255 60.0032 32.0000 1.9969 1.9981 419.1044 419.4108 0.0458 -1.0000 -1.0000 2304347 1579742586.10 151.4425 60.0032 32.0000 1.9983 1.9995 418.8236 419.1287 0.0457 -1.0000 -1.0000 2304410 1579742586.20 151.4833 60.0032 32.0000 1.9987 1.9999 418.7524 419.0586 0.0460 -1.0000 -1.0000 2304472 1579742586.30 151.4833 60.0032 32.0000 1.9980 1.9992 418.8091 419.1142 0.0458 -1.0000 -1.0000 2304535 1579742586.40 151.4833 60.0032 32.0000 1.9970 1.9982 418.9591 419.2648 0.0457 -1.0000 -1.0000 2304675 1579742586.50 151.4833 60.0032 32.0000 1.9975 1.9987 419.0499 419.3549 0.0457 -1.0000 -1.0000 2304738 1579742586.60 151.4833 60.0032 32.0000 1.9983 1.9995 418.7447 419.0508 0.0459 -1.0000 -1.0000 2304800 1579742586.70 151.5000 60.0032 32.0000 1.9990 2.0002 418.7185 419.0246 0.0458 -1.0000 -1.0000 2304863 1579742586.80 151.5000 60.0032 32.0000 1.9981 1.9993 418.6439 418.9496 0.0458 -1.0000 -1.0000 2304925 1579742586.90 151.5000 60.0032 32.0000 1.9976 1.9988 419.0398 419.3454 0.0458 -1.0000 -1.0000 2305175 1579742587.00 151.5000 60.0032 32.0000 1.9972 1.9984 418.9560 419.2622 0.0459 -1.0000 -1.0000 2305238 1579742587.10 151.5000 60.0032 32.0000 1.9980 1.9992 418.9891 419.2937 0.0456 -1.0000 -1.0000 2305300 1579742587.20 151.5303 60.0032 32.0000 1.9979 1.9991 418.7078 419.0140 0.0458 -1.0000 -1.0000 2305378 1579742587.30 151.5498 60.0032 32.0000 1.9983 1.9995 418.7155 419.0212 0.0459 -1.0000 -1.0000 2305441 1579742587.40 151.5498 60.0032 32.0000 1.9979 1.9991 418.8830 419.1888 0.0458 -1.0000 -1.0000 2306191 1579742587.50 151.5498 60.0032 32.0000 1.9979 1.9992 418.9596 419.2664 0.0459 -1.0000 -1.0000 2306254 1579742587.60 151.5498 60.0032 32.0000 1.9980 1.9992 418.9947 419.3010 0.0459 -1.0000 -1.0000 2306316 1579742587.70 151.5498 60.0032 32.0000 1.9980 1.9992 418.8835 419.1892 0.0458 -1.0000 -1.0000 2306394 1579742587.80 151.5030 60.0032 32.0000 1.9977 1.9989 418.6725 418.9786 0.0459 -1.0000 -1.0000 2306456 1579742587.90 151.5013 60.0032 32.0000 1.9985 1.9997 418.7056 419.0114 0.0458 -1.0000 -1.0000 2306519 1579742588.00 151.5013 60.0032 32.0000 1.9978 1.9990 419.0652 419.3718 0.0459 -1.0000 -1.0000 2306597 1579742588.10 151.5013 60.0032 32.0000 1.9976 1.9988 418.9721 419.2783 0.0458 -1.0000 -1.0000 2306660 1579742588.20 151.5013 60.0032 32.0000 1.9976 1.9989 418.9699 419.2770 0.0460 -1.0000 -1.0000 2306722 1579742588.30 151.5013 60.0032 32.0000 1.9983 1.9995 418.7614 419.0676 0.0458 -1.0000 -1.0000 2306785 1579742588.40 151.4173 60.0032 32.0000 1.9980 1.9992 418.7316 419.0369 0.0458 -1.0000 -1.0000 2307003 1579742588.50 151.4146 60.0032 32.0000 1.9979 1.9991 418.8007 419.1055 0.0456 -1.0000 -1.0000 2307066 1579742588.60 151.4146 60.0032 32.0000 1.9978 1.9990 418.9718 419.2779 0.0459 -1.0000 -1.0000 2307128 1579742588.70 151.4146 60.0032 32.0000 1.9984 1.9996 418.9453 419.2513 0.0458 -1.0000 -1.0000 2307191 1579742588.80 151.4146 60.0032 32.0000 1.9977 1.9989 418.8627 419.1687 0.0458 -1.0000 -1.0000 2307253 1579742588.90 151.4168 60.0032 32.0000 1.9980 1.9992 418.7470 419.0531 0.0458 -1.0000 -1.0000 2307504 1579742589.00 151.4530 60.0032 32.0000 1.9987 1.9999 418.7354 419.0405 0.0457 -1.0000 -1.0000 2307566 1579742589.10 151.4530 60.0032 32.0000 1.9983 1.9995 418.9222 419.2271 0.0457 -1.0000 -1.0000 2307628 1579742589.20 151.4530 60.0032 32.0000 1.9985 1.9997 418.8836 419.1888 0.0457 -1.0000 -1.0000 2307691 1579742589.30 151.4530 60.0032 32.0000 1.9989 2.0001 418.7568 419.0618 0.0457 -1.0000 -1.0000 2307754 1579742589.40 151.4530 60.0032 32.0000 1.9975 1.9987 418.9410 419.2465 0.0458 -1.0000 -1.0000 2307832 1579742589.50 151.5813 60.0032 32.0000 1.9974 1.9986 419.0894 419.3949 0.0458 -1.0000 -1.0000 2307894 1579742589.60 151.5813 60.0032 32.0000 1.9986 1.9998 419.0929 419.3993 0.0459 -1.0000 -1.0000 2307957 1579742589.70 151.5813 60.0032 32.0000 1.9989 2.0001 419.0055 419.3119 0.0459 -1.0000 -1.0000 2308035 1579742589.80 151.5813 60.0032 32.0000 1.9993 2.0005 418.8794 419.1852 0.0458 -1.0000 -1.0000 2308097 1579742589.90 151.5813 60.0032 32.0000 1.9989 2.0001 418.8704 419.1759 0.0458 -1.0000 -1.0000 2308160 1579742590.00 151.5713 60.0030 32.0000 1.9971 1.9983 418.9254 419.2308 0.0457 -1.0000 -1.0000 2308238 1579742590.10 151.5424 60.0023 32.0000 1.9968 1.9980 418.9970 419.3020 0.0457 -1.0000 -1.0000 2308300 1579742590.20 151.5424 60.0023 32.0000 1.9982 1.9994 418.8279 419.1336 0.0459 -1.0000 -1.0000 2308363 1579742590.30 151.5424 60.0023 32.0000 1.9979 1.9991 418.7251 419.0308 0.0458 -1.0000 -1.0000 2308425 1579742590.40 151.5424 60.0023 32.0000 1.9973 1.9985 418.8621 419.1679 0.0458 -1.0000 -1.0000 2308660 1579742590.50 151.5424 60.0023 32.0000 1.9962 1.9974 418.9459 419.2521 0.0458 -1.0000 -1.0000 2308722 1579742590.60 151.5155 60.0023 32.0000 1.9976 1.9988 418.9041 419.2098 0.0458 -1.0000 -1.0000 2308800 1579742590.70 151.5155 60.0023 32.0000 1.9981 1.9993 418.8407 419.1462 0.0458 -1.0000 -1.0000 2308863 1579742590.80 151.5155 60.0023 32.0000 1.9984 1.9996 418.7611 419.0666 0.0458 -1.0000 -1.0000 2308925 1579742590.90 151.5155 60.0023 32.0000 1.9981 1.9993 418.7518 419.0564 0.0456 -1.0000 -1.0000 2309410 1579742591.00 151.5155 60.0023 32.0000 1.9981 1.9993 418.9251 419.2306 0.0458 -1.0000 -1.0000 2309472 1579742591.10 151.5155 60.0023 32.0000 1.9971 1.9983 419.0807 419.3874 0.0460 -1.0000 -1.0000 2309535 1579742591.20 151.4230 60.0023 32.0000 1.9979 1.9991 418.9706 419.2773 0.0458 -1.0000 -1.0000 2309613 1579742591.30 151.4230 60.0023 32.0000 1.9983 1.9995 418.9040 419.2087 0.0457 -1.0000 -1.0000 2309675 1579742591.40 151.4230 60.0023 32.0000 1.9974 1.9986 418.7401 419.0452 0.0457 -1.0000 -1.0000 2309753 1579742591.50 151.4230 60.0023 32.0000 1.9977 1.9989 418.8931 419.1993 0.0459 -1.0000 -1.0000 2309816 1579742591.60 151.4230 60.0023 32.0000 1.9974 1.9986 419.0764 419.3821 0.0458 -1.0000 -1.0000 2309878 1579742591.70 151.5017 60.0023 32.0000 1.9985 1.9997 418.9045 419.2108 0.0459 -1.0000 -1.0000 2309957 1579742591.80 151.5017 60.0023 32.0000 1.9988 2.0000 418.6732 418.9782 0.0457 -1.0000 -1.0000 2310019 1579742591.90 151.5017 60.0023 32.0000 1.9983 1.9995 418.7906 419.0956 0.0457 -1.0000 -1.0000 2310081 1579742592.00 151.5017 60.0023 32.0000 1.9982 1.9994 418.7909 419.0966 0.0458 -1.0000 -1.0000 2310441 1579742592.10 151.5017 60.0023 32.0000 1.9974 1.9986 419.1183 419.4226 0.0456 -1.0000 -1.0000 2310503 1579742592.20 151.5017 60.0023 32.0000 1.9974 1.9986 418.9807 419.2870 0.0459 -1.0000 -1.0000 2310566 1579742592.30 151.4775 60.0023 32.0000 1.9976 1.9988 419.0024 419.3082 0.0458 -1.0000 -1.0000 2310660 1579742592.40 151.4775 60.0023 32.0000 1.9981 1.9993 418.8566 419.1622 0.0458 -1.0000 -1.0000 2310722 1579742592.50 151.4775 60.0023 32.0000 1.9979 1.9991 418.9411 419.2463 0.0457 -1.0000 -1.0000 2310785 1579742592.60 151.4775 60.0023 32.0000 1.9977 1.9989 419.0005 419.3056 0.0457 -1.0000 -1.0000 2310863 1579742592.70 151.4775 60.0023 32.0000 1.9970 1.9982 418.9379 419.2432 0.0457 -1.0000 -1.0000 2310910 1579742592.80 151.5100 60.0023 32.0000 1.9975 1.9987 418.9571 419.2623 0.0458 -1.0000 -1.0000 2310972 1579742592.90 151.5175 60.0023 32.0000 1.9982 1.9994 418.8060 419.1112 0.0457 -1.0000 -1.0000 2311050 1579742593.00 151.5175 60.0023 32.0000 1.9992 2.0004 418.7799 419.0855 0.0458 -1.0000 -1.0000 2311191 1579742593.10 151.5175 60.0023 32.0000 1.9983 1.9995 418.7436 419.0495 0.0458 -1.0000 -1.0000 2311253 1579742593.20 151.5175 60.0023 32.0000 1.9977 1.9989 418.8405 419.1450 0.0456 -1.0000 -1.0000 2311331 1579742593.30 151.5175 60.0023 32.0000 1.9971 1.9983 418.9926 419.2980 0.0458 -1.0000 -1.0000 2311394 1579742593.40 151.5462 60.0023 32.0000 1.9978 1.9990 419.0003 419.3063 0.0458 -1.0000 -1.0000 2311457 1579742593.50 151.5462 60.0023 32.0000 1.9973 1.9985 418.8790 419.1839 0.0457 -1.0000 -1.0000 2311910 1579742593.60 151.5462 60.0023 32.0000 1.9983 1.9995 418.6181 418.9223 0.0456 -1.0000 -1.0000 2311972 1579742593.70 151.5462 60.0023 32.0000 1.9977 1.9989 418.7147 419.0203 0.0460 -1.0000 -1.0000 2312050 1579742593.80 151.5462 60.0023 32.0000 1.9973 1.9985 418.9125 419.2172 0.0456 -1.0000 -1.0000 2312113 1579742593.90 151.5646 60.0023 32.0000 1.9981 1.9993 418.8973 419.2024 0.0457 -1.0000 -1.0000 2312175 1579742594.00 151.5830 60.0023 32.0000 1.9974 1.9986 418.7721 419.0773 0.0457 -1.0000 -1.0000 2312456 1579742594.10 151.5830 60.0023 32.0000 1.9984 1.9996 418.7045 419.0105 0.0458 -1.0000 -1.0000 2312519 1579742594.20 151.5830 60.0023 32.0000 1.9980 1.9992 418.7673 419.0726 0.0457 -1.0000 -1.0000 2312581 1579742594.30 151.5830 60.0023 32.0000 1.9981 1.9993 418.8500 419.1550 0.0457 -1.0000 -1.0000 2312660 1579742594.40 151.5830 60.0023 32.0000 1.9969 1.9981 418.7986 419.1042 0.0458 -1.0000 -1.0000 2312722 1579742594.50 151.4711 60.0023 32.0000 1.9974 1.9986 418.9723 419.2768 0.0456 -1.0000 -1.0000 2312941 1579742594.60 151.4711 60.0023 32.0000 1.9986 1.9998 418.8399 419.1448 0.0457 -1.0000 -1.0000 2313019 1579742594.70 151.4711 60.0023 32.0000 1.9981 1.9993 418.8935 419.1984 0.0456 -1.0000 -1.0000 2313081 1579742594.80 151.4711 60.0023 32.0000 1.9977 1.9988 418.9619 419.2667 0.0457 -1.0000 -1.0000 2313144 1579742594.90 151.4711 60.0023 32.0000 1.9980 1.9992 418.9745 419.2801 0.0458 -1.0000 -1.0000 2313222 1579742595.00 151.4925 60.0018 32.0000 1.9980 1.9992 418.9270 419.2329 0.0458 -1.0000 -1.0000 2313410 1579742595.10 151.4935 60.0018 32.0000 1.9989 2.0001 418.7894 419.0947 0.0458 -1.0000 -1.0000 2313472 1579742595.20 151.4935 60.0018 32.0000 1.9982 1.9994 418.7611 419.0666 0.0457 -1.0000 -1.0000 2313535 1579742595.30 151.4935 60.0018 32.0000 1.9978 1.9990 418.8119 419.1173 0.0457 -1.0000 -1.0000 2313597 1579742595.40 151.4935 60.0018 32.0000 1.9963 1.9975 418.9420 419.2475 0.0458 -1.0000 -1.0000 2313675 1579742595.50 151.4935 60.0018 32.0000 1.9975 1.9987 418.9436 419.2495 0.0458 -1.0000 -1.0000 2314066 1579742595.60 151.4865 60.0018 32.0000 1.9977 1.9989 418.8995 419.2042 0.0456 -1.0000 -1.0000 2314128 1579742595.70 151.4865 60.0018 32.0000 1.9981 1.9993 418.7774 419.0817 0.0456 -1.0000 -1.0000 2314207 1579742595.80 151.4865 60.0018 32.0000 1.9982 1.9994 418.8398 419.1444 0.0457 -1.0000 -1.0000 2314269 1579742595.90 151.4865 60.0018 32.0000 1.9973 1.9985 418.9427 419.2469 0.0456 -1.0000 -1.0000 2314331 1579742596.00 151.4865 60.0018 32.0000 1.9967 1.9979 418.9624 419.2675 0.0457 -1.0000 -1.0000 2314394 1579742596.10 151.4904 60.0018 32.0000 1.9978 1.9990 418.8265 419.1315 0.0457 -1.0000 -1.0000 2314456 1579742596.20 151.4904 60.0018 32.0000 1.9977 1.9989 418.7172 419.0216 0.0457 -1.0000 -1.0000 2314519 1579742596.30 151.4904 60.0018 32.0000 1.9981 1.9993 418.7724 419.0774 0.0456 -1.0000 -1.0000 2314597 1579742596.40 151.4904 60.0018 32.0000 1.9978 1.9990 418.7943 419.0984 0.0456 -1.0000 -1.0000 2314660 1579742596.50 151.4904 60.0018 32.0000 1.9981 1.9993 418.9242 419.2296 0.0457 -1.0000 -1.0000 2314722 1579742596.60 151.4904 60.0018 32.0000 1.9968 1.9980 418.9450 419.2506 0.0458 -1.0000 -1.0000 2314925 1579742596.70 151.5345 60.0018 32.0000 1.9979 1.9991 418.9234 419.2290 0.0458 -1.0000 -1.0000 2314988 1579742596.80 151.5345 60.0018 32.0000 1.9985 1.9997 418.7874 419.0927 0.0457 -1.0000 -1.0000 2315050 1579742596.90 151.5345 60.0018 32.0000 1.9983 1.9995 418.8102 419.1147 0.0456 -1.0000 -1.0000 2315128 1579742597.00 151.5345 60.0018 32.0000 1.9979 1.9991 418.9212 419.2251 0.0456 -1.0000 -1.0000 2315191 1579742597.10 151.5345 60.0018 32.0000 1.9972 1.9984 418.9862 419.2926 0.0458 -1.0000 -1.0000 2315253 1579742597.20 151.5241 60.0018 32.0000 1.9979 1.9991 418.9338 419.2384 0.0456 -1.0000 -1.0000 2315316 1579742597.30 151.5241 60.0018 32.0000 1.9986 1.9998 418.7713 419.0769 0.0458 -1.0000 -1.0000 2315378 1579742597.40 151.5241 60.0018 32.0000 1.9984 1.9996 418.6876 418.9925 0.0457 -1.0000 -1.0000 2315457 1579742597.50 151.5241 60.0018 32.0000 1.9984 1.9996 418.7696 419.0746 0.0457 -1.0000 -1.0000 2315519 1579742597.60 151.5241 60.0018 32.0000 1.9969 1.9981 418.8810 419.1860 0.0457 -1.0000 -1.0000 2316175 1579742597.70 151.5041 60.0018 32.0000 1.9967 1.9979 418.9229 419.2279 0.0457 -1.0000 -1.0000 2316238 1579742597.80 151.4680 60.0018 32.0000 1.9981 1.9993 418.8587 419.1647 0.0458 -1.0000 -1.0000 2316300 1579742597.90 151.4680 60.0018 32.0000 1.9991 2.0004 418.7530 419.0584 0.0458 -1.0000 -1.0000 2316363 1579742598.00 151.4680 60.0018 32.0000 1.9980 1.9992 418.8505 419.1550 0.0455 -1.0000 -1.0000 2316441 1579742598.10 151.4680 60.0018 32.0000 1.9987 1.9999 418.9910 419.2959 0.0458 -1.0000 -1.0000 2316503 1579742598.20 151.4680 60.0018 32.0000 1.9988 2.0000 418.8775 419.1820 0.0457 -1.0000 -1.0000 2316566 1579742598.30 151.5358 60.0018 32.0000 1.9996 2.0008 418.7551 419.0604 0.0457 -1.0000 -1.0000 2316644 1579742598.40 151.5358 60.0018 32.0000 1.9982 1.9994 418.8235 419.1289 0.0458 -1.0000 -1.0000 2316706 1579742598.50 151.5358 60.0018 32.0000 1.9980 1.9992 418.9457 419.2495 0.0456 -1.0000 -1.0000 2316769 1579742598.60 151.5358 60.0018 32.0000 1.9986 1.9998 418.9763 419.2818 0.0457 -1.0000 -1.0000 2317675 1579742598.70 151.5358 60.0018 32.0000 1.9980 1.9992 418.8698 419.1749 0.0457 -1.0000 -1.0000 2317738 1579742598.80 151.5712 60.0018 32.0000 1.9983 1.9995 418.6158 418.9225 0.0459 -1.0000 -1.0000 2317800 1579742598.90 151.5745 60.0018 32.0000 1.9986 1.9998 418.7939 419.0992 0.0457 -1.0000 -1.0000 2317863 1579742599.00 151.5745 60.0018 32.0000 1.9972 1.9984 418.8742 419.1781 0.0455 -1.0000 -1.0000 2317925 1579742599.10 151.5745 60.0018 32.0000 1.9975 1.9987 418.8838 419.1883 0.0456 -1.0000 -1.0000 2317988 1579742599.20 151.5745 60.0018 32.0000 1.9987 1.9998 418.7083 419.0128 0.0456 -1.0000 -1.0000 2318066 1579742599.30 151.5745 60.0018 32.0000 1.9986 1.9998 418.7681 419.0729 0.0457 -1.0000 -1.0000 2318128 1579742599.40 151.5739 60.0018 32.0000 1.9983 1.9995 418.7575 419.0629 0.0458 -1.0000 -1.0000 2318207 1579742599.50 151.5277 60.0018 32.0000 1.9972 1.9984 418.9070 419.2123 0.0457 -1.0000 -1.0000 2318269 1579742599.60 151.5277 60.0018 32.0000 1.9980 1.9992 418.9301 419.2352 0.0457 -1.0000 -1.0000 2318331 1579742599.70 151.5277 60.0018 32.0000 1.9978 1.9990 418.9409 419.2467 0.0457 -1.0000 -1.0000 2318394 1579742599.80 151.5277 60.0018 32.0000 1.9981 1.9993 418.8555 419.1594 0.0455 -1.0000 -1.0000 2318456 1579742599.90 151.5277 60.0018 32.0000 1.9984 1.9996 418.7095 419.0145 0.0457 -1.0000 -1.0000 2318519 1579742600.00 151.5277 60.0018 32.0000 1.9977 1.9989 418.6590 418.9628 0.0456 -1.0000 -1.0000 2318597 1579742600.10 151.4252 60.0020 32.0000 1.9969 1.9981 418.8799 419.1854 0.0458 -1.0000 -1.0000 2318660 1579742600.20 151.4252 60.0020 32.0000 1.9969 1.9981 418.9356 419.2404 0.0457 -1.0000 -1.0000 2318722 1579742600.30 151.4252 60.0020 32.0000 1.9985 1.9997 418.6564 418.9610 0.0457 -1.0000 -1.0000 2318800 1579742600.40 151.4252 60.0020 32.0000 1.9981 1.9993 418.7093 419.0137 0.0456 -1.0000 -1.0000 2318863 1579742600.50 151.4252 60.0020 32.0000 1.9975 1.9987 418.7390 419.0438 0.0457 -1.0000 -1.0000 2318925 1579742600.60 151.4252 60.0020 32.0000 1.9971 1.9983 418.8729 419.1769 0.0455 -1.0000 -1.0000 2318988 1579742600.70 151.4447 60.0020 32.0000 1.9983 1.9995 418.8971 419.2018 0.0457 -1.0000 -1.0000 2319175 1579742600.80 151.4578 60.0020 32.0000 1.9982 1.9994 418.7814 419.0868 0.0457 -1.0000 -1.0000 2319238 1579742600.90 151.4578 60.0020 32.0000 1.9987 1.9999 418.6738 418.9779 0.0456 -1.0000 -1.0000 2319316 1579742601.00 151.4578 60.0020 32.0000 1.9992 2.0004 418.8069 419.1115 0.0456 -1.0000 -1.0000 2319378 1579742601.10 151.4578 60.0020 32.0000 1.9974 1.9986 418.9463 419.2514 0.0457 -1.0000 -1.0000 2319441 1579742601.20 151.4578 60.0020 32.0000 1.9971 1.9983 418.8827 419.1866 0.0456 -1.0000 -1.0000 2319504 1579742601.30 151.4596 60.0020 32.0000 1.9977 1.9989 418.8631 419.1679 0.0457 -1.0000 -1.0000 2319581 1579742601.40 151.4596 60.0020 32.0000 1.9977 1.9989 418.7746 419.0796 0.0457 -1.0000 -1.0000 2319644 1579742601.50 151.4596 60.0020 32.0000 1.9978 1.9990 418.8948 419.2001 0.0457 -1.0000 -1.0000 2319707 1579742601.60 151.4596 60.0020 32.0000 1.9973 1.9985 418.9197 419.2238 0.0455 -1.0000 -1.0000 2319785 1579742601.70 151.4596 60.0020 32.0000 1.9974 1.9986 418.9306 419.2357 0.0457 -1.0000 -1.0000 2319910 1579742601.80 151.4596 60.0020 32.0000 1.9988 2.0000 418.7874 419.0925 0.0457 -1.0000 -1.0000 2319972 1579742601.90 151.5281 60.0020 32.0000 1.9981 1.9993 418.7178 419.0233 0.0458 -1.0000 -1.0000 2320035 1579742602.00 151.5281 60.0020 32.0000 1.9976 1.9988 418.7523 419.0572 0.0457 -1.0000 -1.0000 2320113 1579742602.10 151.5281 60.0020 32.0000 1.9975 1.9987 418.9481 419.2525 0.0456 -1.0000 -1.0000 2320175 1579742602.20 151.5281 60.0020 32.0000 1.9968 1.9980 418.9288 419.2338 0.0457 -1.0000 -1.0000 2320456 1579742602.30 151.5281 60.0020 32.0000 1.9978 1.9990 418.7662 419.0708 0.0456 -1.0000 -1.0000 2320535 1579742602.40 151.4422 60.0020 32.0000 1.9979 1.9991 418.8020 419.1064 0.0456 -1.0000 -1.0000 2320597 1579742602.50 151.4422 60.0020 32.0000 1.9977 1.9989 418.8255 419.1298 0.0457 -1.0000 -1.0000 2320660 1579742602.60 151.4422 60.0020 32.0000 1.9982 1.9994 418.9320 419.2368 0.0456 -1.0000 -1.0000 2320738 1579742602.70 151.4422 60.0020 32.0000 1.9980 1.9992 418.7200 419.0247 0.0457 -1.0000 -1.0000 2321206 1579742602.80 151.4422 60.0020 32.0000 1.9982 1.9994 418.6534 418.9587 0.0458 -1.0000 -1.0000 2321269 1579742602.90 151.4422 60.0020 32.0000 1.9975 1.9987 418.8141 419.1197 0.0458 -1.0000 -1.0000 2321347 1579742603.00 151.4422 60.0020 32.0000 1.9976 1.9988 418.9978 419.3026 0.0456 -1.0000 -1.0000 2321410 1579742603.10 151.4514 60.0020 32.0000 1.9973 1.9985 418.9248 419.2295 0.0457 -1.0000 -1.0000 2321472 1579742603.20 151.4514 60.0020 32.0000 1.9979 1.9991 418.8123 419.1172 0.0457 -1.0000 -1.0000 2321535 1579742603.30 151.4514 60.0020 32.0000 1.9982 1.9994 418.7807 419.0856 0.0457 -1.0000 -1.0000 2321707 1579742603.40 151.4514 60.0020 32.0000 1.9984 1.9996 418.7504 419.0554 0.0457 -1.0000 -1.0000 2321785 1579742603.50 151.4514 60.0020 32.0000 1.9985 1.9997 418.7721 419.0776 0.0458 -1.0000 -1.0000 2321847 1579742603.60 151.4650 60.0020 32.0000 1.9979 1.9991 418.9313 419.2362 0.0456 -1.0000 -1.0000 2321910 1579742603.70 151.4650 60.0020 32.0000 1.9985 1.9997 418.8562 419.1605 0.0456 -1.0000 -1.0000 2321988 1579742603.80 151.4650 60.0020 32.0000 1.9986 1.9998 418.7355 419.0413 0.0459 -1.0000 -1.0000 2322160 1579742603.90 151.4650 60.0020 32.0000 1.9984 1.9996 418.6848 418.9895 0.0456 -1.0000 -1.0000 2322222 1579742604.00 151.4650 60.0020 32.0000 1.9976 1.9988 418.9305 419.2351 0.0457 -1.0000 -1.0000 2322300 1579742604.10 151.4847 60.0020 32.0000 1.9973 1.9985 419.0006 419.3060 0.0457 -1.0000 -1.0000 2322363 1579742604.20 151.5068 60.0020 32.0000 1.9974 1.9986 418.9183 419.2235 0.0458 -1.0000 -1.0000 2322425 1579742604.30 151.5068 60.0020 32.0000 1.9977 1.9989 418.8211 419.1260 0.0456 -1.0000 -1.0000 2322706 1579742604.40 151.5068 60.0020 32.0000 1.9993 2.0005 418.6766 418.9814 0.0457 -1.0000 -1.0000 2322769 1579742604.50 151.5068 60.0020 32.0000 1.9986 1.9998 418.6939 418.9988 0.0457 -1.0000 -1.0000 2322831 1579742604.60 151.5068 60.0020 32.0000 1.9971 1.9983 418.9275 419.2325 0.0457 -1.0000 -1.0000 2322910 1579742604.70 151.5193 60.0019 32.0000 1.9974 1.9986 418.9637 419.2686 0.0456 -1.0000 -1.0000 2322972 1579742604.80 151.5193 60.0019 32.0000 1.9979 1.9991 418.6800 418.9839 0.0457 -1.0000 -1.0000 2323206 1579742604.90 151.5193 60.0019 32.0000 1.9982 1.9994 418.6791 418.9843 0.0457 -1.0000 -1.0000 2323285 1579742605.00 151.5193 60.0019 32.0000 1.9975 1.9987 418.7003 419.0060 0.0458 -1.0000 -1.0000 2323347 1579742605.10 151.5193 60.0019 32.0000 1.9968 1.9980 418.9311 419.2363 0.0458 -1.0000 -1.0000 2323410 1579742605.20 151.4266 60.0019 32.0000 1.9973 1.9985 418.8833 419.1888 0.0457 -1.0000 -1.0000 2323488 1579742605.30 151.4230 60.0019 32.0000 1.9979 1.9991 418.8924 419.1969 0.0457 -1.0000 -1.0000 2323660 1579742605.40 151.4230 60.0019 32.0000 1.9974 1.9986 418.7256 419.0306 0.0456 -1.0000 -1.0000 2323738 1579742605.50 151.4230 60.0019 32.0000 1.9977 1.9989 418.7536 419.0584 0.0457 -1.0000 -1.0000 2323800 1579742605.60 151.4230 60.0019 32.0000 1.9973 1.9985 418.7925 419.0976 0.0457 -1.0000 -1.0000 2323863 1579742605.70 151.4256 60.0019 32.0000 1.9971 1.9983 418.8748 419.1790 0.0456 -1.0000 -1.0000 2323941 1579742605.80 151.4449 60.0019 32.0000 1.9973 1.9985 418.8749 419.1802 0.0457 -1.0000 -1.0000 2324222 1579742605.90 151.4449 60.0019 32.0000 1.9981 1.9993 418.7681 419.0734 0.0457 -1.0000 -1.0000 2324285 1579742606.00 151.4449 60.0019 32.0000 1.9979 1.9991 418.7147 419.0190 0.0455 -1.0000 -1.0000 2324347 1579742606.10 151.4449 60.0019 32.0000 1.9978 1.9990 418.9459 419.2501 0.0456 -1.0000 -1.0000 2324410 1579742606.20 151.4449 60.0019 32.0000 1.9978 1.9990 419.0025 419.3074 0.0457 -1.0000 -1.0000 2324472 1579742606.30 151.4285 60.0019 32.0000 1.9977 1.9989 418.9769 419.2825 0.0458 -1.0000 -1.0000 2324910 1579742606.40 151.4285 60.0019 32.0000 1.9986 1.9998 418.8063 419.1110 0.0456 -1.0000 -1.0000 2324972 1579742606.50 151.4285 60.0019 32.0000 1.9986 1.9998 418.7252 419.0300 0.0457 -1.0000 -1.0000 2325035 1579742606.60 151.4285 60.0019 32.0000 1.9979 1.9991 418.8411 419.1458 0.0456 -1.0000 -1.0000 2325113 1579742606.70 151.4285 60.0019 32.0000 1.9974 1.9986 419.0666 419.3724 0.0458 -1.0000 -1.0000 2325175 1579742606.80 151.4825 60.0019 32.0000 1.9975 1.9987 418.9666 419.2720 0.0458 -1.0000 -1.0000 2325238 1579742606.90 151.5509 60.0019 32.0000 1.9978 1.9990 418.7794 419.0844 0.0456 -1.0000 -1.0000 2325425 1579742607.00 151.5509 60.0019 32.0000 1.9978 1.9990 418.7896 419.0950 0.0458 -1.0000 -1.0000 2325488 1579742607.10 151.5509 60.0019 32.0000 1.9979 1.9991 419.0344 419.3391 0.0457 -1.0000 -1.0000 2325550 1579742607.20 151.5509 60.0019 32.0000 1.9984 1.9996 418.9750 419.2804 0.0458 -1.0000 -1.0000 2325629 1579742607.30 151.5509 60.0019 32.0000 1.9986 1.9998 418.8652 419.1699 0.0456 -1.0000 -1.0000 2325691 1579742607.40 151.5385 60.0019 32.0000 1.9986 1.9998 418.7073 419.0111 0.0455 -1.0000 -1.0000 2325925 1579742607.50 151.5385 60.0019 32.0000 1.9981 1.9993 418.7731 419.0776 0.0457 -1.0000 -1.0000 2325988 1579742607.60 151.5385 60.0019 32.0000 1.9973 1.9985 418.9876 419.2924 0.0456 -1.0000 -1.0000 2326050 1579742607.70 151.5385 60.0019 32.0000 1.9971 1.9983 418.9907 419.2955 0.0456 -1.0000 -1.0000 2326129 1579742607.80 151.5385 60.0019 32.0000 1.9988 2.0000 418.7431 419.0477 0.0457 -1.0000 -1.0000 2326191 1579742607.90 151.4518 60.0019 32.0000 1.9978 1.9990 418.6966 419.0019 0.0457 -1.0000 -1.0000 2326410 1579742608.00 151.4465 60.0019 32.0000 1.9976 1.9988 418.7217 419.0275 0.0458 -1.0000 -1.0000 2326488 1579742608.10 151.4465 60.0019 32.0000 1.9968 1.9980 418.7960 419.1013 0.0457 -1.0000 -1.0000 2326550 1579742608.20 151.4465 60.0019 32.0000 1.9972 1.9984 418.8205 419.1254 0.0457 -1.0000 -1.0000 2326613 1579742608.30 151.4465 60.0019 32.0000 1.9978 1.9990 418.7118 419.0173 0.0458 -1.0000 -1.0000 2326691 1579742608.40 151.4465 60.0019 32.0000 1.9983 1.9995 418.7318 419.0369 0.0457 -1.0000 -1.0000 2326925 1579742608.50 151.4907 60.0019 32.0000 1.9979 1.9991 418.8772 419.1824 0.0458 -1.0000 -1.0000 2326972 1579742608.60 151.4907 60.0019 32.0000 1.9975 1.9987 418.8818 419.1862 0.0456 -1.0000 -1.0000 2327050 1579742608.70 151.4907 60.0019 32.0000 1.9977 1.9989 418.9605 419.2656 0.0457 -1.0000 -1.0000 2327113 1579742608.80 151.4907 60.0019 32.0000 1.9979 1.9991 418.8469 419.1525 0.0458 -1.0000 -1.0000 2327175 1579742608.90 151.4907 60.0019 32.0000 1.9979 1.9991 418.7665 419.0721 0.0457 -1.0000 -1.0000 2327253 1579742609.00 151.4134 60.0019 32.0000 1.9978 1.9990 418.8277 419.1322 0.0457 -1.0000 -1.0000 2327316 1579742609.10 151.4134 60.0019 32.0000 1.9972 1.9984 418.9553 419.2603 0.0457 -1.0000 -1.0000 2327378 1579742609.20 151.4134 60.0019 32.0000 1.9970 1.9982 419.1014 419.4059 0.0456 -1.0000 -1.0000 2327456 1579742609.30 151.4134 60.0019 32.0000 1.9980 1.9992 418.7335 419.0381 0.0456 -1.0000 -1.0000 2327504 1579742609.40 151.4134 60.0019 32.0000 1.9981 1.9993 418.7123 419.0165 0.0456 -1.0000 -1.0000 2327691 1579742609.50 151.4398 60.0019 32.0000 1.9976 1.9988 418.7826 419.0875 0.0457 -1.0000 -1.0000 2327754 1579742609.60 151.4728 60.0019 32.0000 1.9981 1.9993 419.0273 419.3320 0.0456 -1.0000 -1.0000 2327816 1579742609.70 151.4728 60.0019 32.0000 1.9975 1.9987 419.0448 419.3494 0.0456 -1.0000 -1.0000 2327894 1579742609.80 151.4728 60.0019 32.0000 1.9981 1.9993 418.9683 419.2729 0.0456 -1.0000 -1.0000 2327956 1579742609.90 151.4728 60.0019 32.0000 1.9986 1.9998 418.8004 419.1047 0.0456 -1.0000 -1.0000 2328207 1579742610.00 151.4728 60.0019 32.0000 1.9987 1.9999 418.7778 419.0828 0.0457 -1.0000 -1.0000 2328269 1579742610.10 151.5905 60.0025 32.0000 1.9983 1.9995 418.8354 419.1401 0.0456 -1.0000 -1.0000 2328331 1579742610.20 151.5905 60.0025 32.0000 1.9975 1.9987 418.9629 419.2672 0.0456 -1.0000 -1.0000 2328394 1579742610.30 151.5905 60.0025 32.0000 1.9979 1.9991 419.0156 419.3198 0.0455 -1.0000 -1.0000 2328472 1579742610.40 151.5905 60.0025 32.0000 1.9981 1.9993 418.7756 419.0793 0.0456 -1.0000 -1.0000 2328535 1579742610.50 151.5905 60.0025 32.0000 1.9978 1.9990 418.8572 419.1616 0.0455 -1.0000 -1.0000 2328722 1579742610.60 151.5905 60.0025 32.0000 1.9974 1.9986 418.9238 419.2286 0.0457 -1.0000 -1.0000 2328785 1579742610.70 151.5885 60.0025 32.0000 1.9974 1.9986 418.8336 419.1387 0.0457 -1.0000 -1.0000 2328847 1579742610.80 151.5360 60.0025 32.0000 1.9983 1.9995 418.7985 419.1035 0.0457 -1.0000 -1.0000 2328910 1579742610.90 151.5360 60.0025 32.0000 1.9975 1.9987 418.7274 419.0321 0.0456 -1.0000 -1.0000 2328988 1579742611.00 151.5360 60.0025 32.0000 1.9977 1.9989 418.7744 419.0795 0.0457 -1.0000 -1.0000 2329175 1579742611.10 151.5360 60.0025 32.0000 1.9966 1.9978 418.9372 419.2416 0.0456 -1.0000 -1.0000 2329238 1579742611.20 151.5360 60.0025 32.0000 1.9977 1.9989 418.9122 419.2168 0.0456 -1.0000 -1.0000 2329300 1579742611.30 151.3882 60.0025 32.0000 1.9978 1.9990 418.7909 419.0966 0.0457 -1.0000 -1.0000 2329363 1579742611.40 151.3882 60.0025 32.0000 1.9977 1.9989 418.7501 419.0543 0.0456 -1.0000 -1.0000 2329441 1579742611.50 151.3882 60.0025 32.0000 1.9974 1.9986 418.8382 419.1432 0.0457 -1.0000 -1.0000 2329941 1579742611.60 151.3882 60.0025 32.0000 1.9963 1.9975 418.9876 419.2925 0.0457 -1.0000 -1.0000 2330004 1579742611.70 151.3882 60.0025 32.0000 1.9971 1.9983 418.9241 419.2301 0.0458 -1.0000 -1.0000 2330066 1579742611.80 151.4009 60.0025 32.0000 1.9977 1.9989 418.7496 419.0537 0.0455 -1.0000 -1.0000 2330129 1579742611.90 151.4844 60.0025 32.0000 1.9981 1.9993 418.7509 419.0547 0.0456 -1.0000 -1.0000 2330191 1579742612.00 151.4844 60.0025 32.0000 1.9977 1.9989 418.8114 419.1161 0.0456 -1.0000 -1.0000 2330488 1579742612.10 151.4844 60.0025 32.0000 1.9974 1.9986 418.9150 419.2195 0.0456 -1.0000 -1.0000 2330550 1579742612.20 151.4844 60.0025 32.0000 1.9973 1.9985 418.9262 419.2310 0.0457 -1.0000 -1.0000 2330613 1579742612.30 151.4844 60.0025 32.0000 1.9980 1.9992 418.8479 419.1534 0.0458 -1.0000 -1.0000 2330691 1579742612.40 151.5141 60.0025 32.0000 1.9984 1.9996 418.6543 418.9592 0.0457 -1.0000 -1.0000 2330753 1579742612.50 151.5141 60.0025 32.0000 1.9986 1.9998 418.7982 419.1035 0.0457 -1.0000 -1.0000 2330988 1579742612.60 151.5141 60.0025 32.0000 1.9974 1.9986 418.8759 419.1811 0.0457 -1.0000 -1.0000 2331066 1579742612.70 151.5141 60.0025 32.0000 1.9976 1.9988 418.9023 419.2067 0.0456 -1.0000 -1.0000 2331128 1579742612.80 151.5141 60.0025 32.0000 1.9980 1.9992 418.8920 419.1965 0.0456 -1.0000 -1.0000 2331191 1579742612.90 151.5609 60.0025 32.0000 1.9976 1.9987 418.7831 419.0878 0.0457 -1.0000 -1.0000 2331253 1579742613.00 151.5658 60.0025 32.0000 1.9974 1.9986 418.9567 419.2620 0.0457 -1.0000 -1.0000 2331441 1579742613.10 151.5658 60.0025 32.0000 1.9971 1.9983 419.0825 419.3881 0.0457 -1.0000 -1.0000 2331503 1579742613.20 151.5658 60.0025 32.0000 1.9963 1.9975 418.8935 419.1977 0.0456 -1.0000 -1.0000 2331582 1579742613.30 151.5658 60.0025 32.0000 1.9984 1.9996 418.8001 419.1049 0.0457 -1.0000 -1.0000 2331644 1579742613.40 151.5658 60.0025 32.0000 1.9979 1.9991 418.7070 419.0114 0.0457 -1.0000 -1.0000 2331707 1579742613.50 151.5315 60.0025 32.0000 1.9977 1.9989 418.7968 419.1017 0.0456 -1.0000 -1.0000 2331956 1579742613.60 151.5315 60.0025 32.0000 1.9969 1.9981 418.8996 419.2044 0.0457 -1.0000 -1.0000 2332019 1579742613.70 151.5315 60.0025 32.0000 1.9967 1.9979 418.9428 419.2492 0.0459 -1.0000 -1.0000 2332082 1579742613.80 151.5315 60.0025 32.0000 1.9991 2.0003 418.6904 418.9960 0.0457 -1.0000 -1.0000 2332144 1579742613.90 151.5315 60.0025 32.0000 1.9978 1.9990 418.6982 419.0026 0.0456 -1.0000 -1.0000 2332207 1579742614.00 151.4751 60.0025 32.0000 1.9971 1.9983 418.7391 419.0437 0.0456 -1.0000 -1.0000 2332285 1579742614.10 151.4260 60.0025 32.0000 1.9962 1.9974 418.9311 419.2360 0.0457 -1.0000 -1.0000 2332410 1579742614.20 151.4260 60.0025 32.0000 1.9971 1.9983 418.9374 419.2429 0.0457 -1.0000 -1.0000 2332472 1579742614.30 151.4260 60.0025 32.0000 1.9968 1.9980 418.8230 419.1277 0.0456 -1.0000 -1.0000 2332550 1579742614.40 151.4260 60.0025 32.0000 1.9982 1.9994 418.7479 419.0521 0.0455 -1.0000 -1.0000 2332613 1579742614.50 151.4260 60.0025 32.0000 1.9979 1.9991 418.8111 419.1161 0.0457 -1.0000 -1.0000 2332675 1579742614.60 151.4691 60.0025 32.0000 1.9971 1.9983 418.9055 419.2111 0.0457 -1.0000 -1.0000 2333425 1579742614.70 151.4691 60.0025 32.0000 1.9970 1.9982 418.9890 419.2944 0.0458 -1.0000 -1.0000 2333488 1579742614.80 151.4691 60.0025 32.0000 1.9983 1.9995 418.9571 419.2622 0.0457 -1.0000 -1.0000 2333550 1579742614.90 151.4691 60.0025 32.0000 1.9984 1.9996 418.7611 419.0652 0.0456 -1.0000 -1.0000 2333613 1579742615.00 151.4691 60.0025 32.0000 1.9968 1.9980 418.9277 419.2319 0.0456 -1.0000 -1.0000 2333691 1579742615.10 151.4795 60.0027 32.0000 1.9970 1.9982 419.0095 419.3148 0.0457 -1.0000 -1.0000 2333753 1579742615.20 151.4966 60.0031 32.0000 1.9979 1.9991 418.8973 419.2014 0.0456 -1.0000 -1.0000 2333816 1579742615.30 151.4966 60.0031 32.0000 1.9991 2.0003 418.7848 419.0890 0.0456 -1.0000 -1.0000 2333878 1579742615.40 151.4966 60.0031 32.0000 1.9982 1.9994 418.7205 419.0246 0.0456 -1.0000 -1.0000 2333956 1579742615.50 151.4966 60.0031 32.0000 1.9976 1.9988 418.8116 419.1157 0.0456 -1.0000 -1.0000 2334019 1579742615.60 151.4966 60.0031 32.0000 1.9960 1.9972 418.9826 419.2878 0.0457 -1.0000 -1.0000 2334207 1579742615.70 151.5037 60.0031 32.0000 1.9975 1.9987 418.9855 419.2902 0.0456 -1.0000 -1.0000 2334269 1579742615.80 151.5037 60.0031 32.0000 1.9973 1.9985 418.8910 419.1958 0.0457 -1.0000 -1.0000 2334331 1579742615.90 151.5037 60.0031 32.0000 1.9986 1.9998 418.7426 419.0481 0.0458 -1.0000 -1.0000 2334394 1579742616.00 151.5037 60.0031 32.0000 1.9972 1.9984 418.9229 419.2276 0.0456 -1.0000 -1.0000 2334472 1579742616.10 151.5037 60.0031 32.0000 1.9968 1.9980 419.0066 419.3117 0.0456 -1.0000 -1.0000 2334722 1579742616.20 151.5416 60.0031 32.0000 1.9982 1.9994 418.8014 419.1052 0.0456 -1.0000 -1.0000 2334785 1579742616.30 151.5476 60.0031 32.0000 1.9982 1.9994 418.6297 418.9353 0.0459 -1.0000 -1.0000 2334847 1579742616.40 151.5476 60.0031 32.0000 1.9980 1.9992 418.8365 419.1408 0.0456 -1.0000 -1.0000 2334910 1579742616.50 151.5476 60.0031 32.0000 1.9965 1.9977 418.9170 419.2217 0.0456 -1.0000 -1.0000 2334972 1579742616.60 151.5476 60.0031 32.0000 1.9974 1.9985 418.9919 419.2963 0.0456 -1.0000 -1.0000 2335050 1579742616.70 151.5476 60.0031 32.0000 1.9975 1.9987 418.8607 419.1661 0.0457 -1.0000 -1.0000 2335113 1579742616.80 151.4966 60.0031 32.0000 1.9978 1.9989 418.7404 419.0454 0.0457 -1.0000 -1.0000 2335175 1579742616.90 151.4966 60.0031 32.0000 1.9978 1.9990 418.7212 419.0264 0.0457 -1.0000 -1.0000 2335253 1579742617.00 151.4966 60.0031 32.0000 1.9970 1.9982 418.8678 419.1716 0.0455 -1.0000 -1.0000 2335316 1579742617.10 151.4966 60.0031 32.0000 1.9967 1.9979 418.8761 419.1800 0.0456 -1.0000 -1.0000 2335394 1579742617.20 151.4966 60.0031 32.0000 1.9978 1.9990 418.7043 419.0086 0.0456 -1.0000 -1.0000 2335472 1579742617.30 151.4412 60.0031 32.0000 1.9985 1.9997 418.6844 418.9899 0.0458 -1.0000 -1.0000 2335535 1579742617.40 151.4404 60.0031 32.0000 1.9977 1.9989 418.8381 419.1432 0.0457 -1.0000 -1.0000 2335613 1579742617.50 151.4404 60.0031 32.0000 1.9977 1.9989 418.9647 419.2697 0.0457 -1.0000 -1.0000 2335675 1579742617.60 151.4404 60.0031 32.0000 1.9978 1.9990 418.8683 419.1731 0.0457 -1.0000 -1.0000 2335941 1579742617.70 151.4404 60.0031 32.0000 1.9983 1.9995 418.9260 419.2313 0.0457 -1.0000 -1.0000 2336019 1579742617.80 151.4404 60.0031 32.0000 1.9993 2.0005 418.7765 419.0811 0.0456 -1.0000 -1.0000 2336082 1579742617.90 151.5396 60.0031 32.0000 1.9981 1.9993 418.9743 419.2788 0.0456 -1.0000 -1.0000 2336144 1579742618.00 151.5396 60.0031 32.0000 1.9979 1.9991 418.9916 419.2963 0.0457 -1.0000 -1.0000 2336222 1579742618.10 151.5396 60.0031 32.0000 1.9983 1.9995 419.0348 419.3407 0.0458 -1.0000 -1.0000 2336441 1579742618.20 151.5396 60.0031 32.0000 1.9988 2.0000 418.9321 419.2376 0.0457 -1.0000 -1.0000 2336503 1579742618.30 151.5396 60.0031 32.0000 1.9988 2.0000 418.7869 419.0914 0.0457 -1.0000 -1.0000 2336581 1579742618.40 151.5381 60.0031 32.0000 1.9976 1.9988 418.7967 419.1010 0.0455 -1.0000 -1.0000 2336644 1579742618.50 151.5363 60.0031 32.0000 1.9978 1.9990 418.9148 419.2198 0.0457 -1.0000 -1.0000 2336706 1579742618.60 151.5363 60.0031 32.0000 1.9978 1.9990 418.9597 419.2646 0.0457 -1.0000 -1.0000 2337160 1579742618.70 151.5363 60.0031 32.0000 1.9983 1.9995 418.8676 419.1736 0.0459 -1.0000 -1.0000 2337222 1579742618.80 151.5363 60.0031 32.0000 1.9987 1.9999 418.7192 419.0244 0.0457 -1.0000 -1.0000 2337285 1579742618.90 151.5363 60.0031 32.0000 1.9979 1.9991 418.7502 419.0560 0.0459 -1.0000 -1.0000 2337363 1579742619.00 151.5959 60.0031 32.0000 1.9977 1.9989 418.9034 419.2089 0.0457 -1.0000 -1.0000 2337425 1579742619.10 151.5959 60.0031 32.0000 1.9973 1.9985 418.9861 419.2898 0.0455 -1.0000 -1.0000 2337488 1579742619.20 151.5959 60.0031 32.0000 1.9980 1.9992 418.9310 419.2359 0.0457 -1.0000 -1.0000 2338035 1579742619.30 151.5959 60.0031 32.0000 1.9982 1.9994 418.8254 419.1298 0.0456 -1.0000 -1.0000 2338097 1579742619.40 151.5959 60.0031 32.0000 1.9977 1.9989 418.7942 419.0995 0.0457 -1.0000 -1.0000 2338160 1579742619.50 151.5201 60.0031 32.0000 1.9978 1.9990 418.8769 419.1803 0.0453 -1.0000 -1.0000 2338222 1579742619.60 151.5130 60.0031 32.0000 1.9968 1.9980 418.9911 419.2956 0.0457 -1.0000 -1.0000 2338285 1579742619.70 151.5130 60.0031 32.0000 1.9972 1.9984 418.9791 419.2842 0.0457 -1.0000 -1.0000 2338394 1579742619.80 151.5130 60.0031 32.0000 1.9986 1.9998 418.7851 419.0897 0.0456 -1.0000 -1.0000 2338456 1579742619.90 151.5130 60.0031 32.0000 1.9983 1.9995 418.7544 419.0588 0.0456 -1.0000 -1.0000 2338519 1579742620.00 151.5130 60.0031 32.0000 1.9978 1.9990 418.7085 419.0122 0.0455 -1.0000 -1.0000 2338597 1579742620.10 151.4497 60.0033 32.0000 1.9984 1.9996 418.8773 419.1812 0.0455 -1.0000 -1.0000 2338660 1579742620.20 151.4497 60.0033 32.0000 1.9975 1.9987 419.0247 419.3301 0.0457 -1.0000 -1.0000 2338925 1579742620.30 151.4497 60.0033 32.0000 1.9973 1.9985 418.9915 419.2967 0.0457 -1.0000 -1.0000 2339003 1579742620.40 151.4497 60.0033 32.0000 1.9973 1.9985 418.9284 419.2333 0.0457 -1.0000 -1.0000 2339066 1579742620.50 151.4497 60.0033 32.0000 1.9978 1.9990 418.7898 419.0951 0.0458 -1.0000 -1.0000 2339128 1579742620.60 151.4497 60.0033 32.0000 1.9971 1.9983 418.8436 419.1489 0.0457 -1.0000 -1.0000 2339206 1579742620.70 151.4009 60.0033 32.0000 1.9972 1.9984 418.9418 419.2462 0.0456 -1.0000 -1.0000 2339925 1579742620.80 151.3857 60.0033 32.0000 1.9980 1.9992 418.9236 419.2288 0.0457 -1.0000 -1.0000 2339988 1579742620.90 151.3857 60.0033 32.0000 1.9988 2.0000 418.8924 419.1964 0.0456 -1.0000 -1.0000 2340066 1579742621.00 151.3857 60.0033 32.0000 1.9986 1.9998 418.7064 419.0111 0.0456 -1.0000 -1.0000 2340144 1579742621.10 151.3857 60.0033 32.0000 1.9980 1.9992 418.8129 419.1177 0.0457 -1.0000 -1.0000 2340206 1579742621.20 151.3857 60.0033 32.0000 1.9971 1.9983 418.9206 419.2257 0.0457 -1.0000 -1.0000 2340285 1579742621.30 151.4582 60.0033 32.0000 1.9978 1.9990 419.0164 419.3202 0.0454 -1.0000 -1.0000 2340347 1579742621.40 151.4615 60.0033 32.0000 1.9989 2.0001 418.8655 419.1694 0.0455 -1.0000 -1.0000 2340410 1579742621.50 151.4615 60.0033 32.0000 1.9988 2.0000 418.8233 419.1274 0.0456 -1.0000 -1.0000 2340472 1579742621.60 151.4615 60.0033 32.0000 1.9987 1.9999 418.8519 419.1562 0.0456 -1.0000 -1.0000 2340550 1579742621.70 151.4615 60.0033 32.0000 1.9973 1.9985 419.0482 419.3530 0.0457 -1.0000 -1.0000 2340628 1579742621.80 151.4615 60.0033 32.0000 1.9968 1.9980 418.9538 419.2588 0.0457 -1.0000 -1.0000 2340691 1579742621.90 151.5024 60.0033 32.0000 1.9983 1.9995 418.8191 419.1236 0.0455 -1.0000 -1.0000 2340753 1579742622.00 151.5024 60.0033 32.0000 1.9983 1.9995 418.7160 419.0202 0.0456 -1.0000 -1.0000 2340816 1579742622.10 151.5024 60.0033 32.0000 1.9980 1.9992 418.8781 419.1830 0.0456 -1.0000 -1.0000 2340878 1579742622.20 151.5024 60.0033 32.0000 1.9975 1.9987 418.9688 419.2731 0.0456 -1.0000 -1.0000 2340941 1579742622.30 151.5024 60.0033 32.0000 1.9978 1.9990 418.9721 419.2786 0.0459 -1.0000 -1.0000 2341191 1579742622.40 151.5024 60.0033 32.0000 1.9981 1.9993 418.6643 418.9678 0.0455 -1.0000 -1.0000 2341253 1579742622.50 151.5031 60.0033 32.0000 1.9972 1.9984 418.8441 419.1480 0.0456 -1.0000 -1.0000 2341316 1579742622.60 151.5031 60.0033 32.0000 1.9968 1.9980 418.8726 419.1779 0.0457 -1.0000 -1.0000 2341394 1579742622.70 151.5031 60.0033 32.0000 1.9970 1.9982 418.8733 419.1780 0.0457 -1.0000 -1.0000 2341456 1579742622.80 151.5031 60.0033 32.0000 1.9980 1.9992 418.6875 418.9918 0.0455 -1.0000 -1.0000 2341519 1579742622.90 151.4875 60.0033 32.0000 1.9986 1.9998 418.8034 419.1081 0.0457 -1.0000 -1.0000 2341582 1579742623.00 151.4350 60.0033 32.0000 1.9987 1.9999 418.7996 419.1049 0.0457 -1.0000 -1.0000 2341644 1579742623.10 151.4350 60.0033 32.0000 1.9979 1.9991 419.0549 419.3603 0.0457 -1.0000 -1.0000 2341706 1579742623.20 151.4350 60.0033 32.0000 1.9980 1.9992 418.9992 419.3041 0.0456 -1.0000 -1.0000 2341785 1579742623.30 151.4350 60.0033 32.0000 1.9984 1.9996 418.8104 419.1156 0.0457 -1.0000 -1.0000 2341972 1579742623.40 151.4350 60.0033 32.0000 1.9982 1.9994 418.7560 419.0603 0.0456 -1.0000 -1.0000 2342035 1579742623.50 151.4350 60.0033 32.0000 1.9974 1.9986 418.9054 419.2101 0.0456 -1.0000 -1.0000 2342097 1579742623.60 151.4514 60.0033 32.0000 1.9976 1.9988 419.0260 419.3306 0.0456 -1.0000 -1.0000 2342160 1579742623.70 151.5169 60.0033 32.0000 1.9977 1.9989 419.0571 419.3620 0.0457 -1.0000 -1.0000 2342238 1579742623.80 151.5169 60.0033 32.0000 1.9981 1.9993 418.9309 419.2354 0.0456 -1.0000 -1.0000 2342300 1579742623.90 151.5169 60.0033 32.0000 1.9980 1.9992 418.7821 419.0867 0.0457 -1.0000 -1.0000 2342441 1579742624.00 151.5169 60.0033 32.0000 1.9977 1.9989 419.0257 419.3308 0.0457 -1.0000 -1.0000 2342519 1579742624.10 151.5169 60.0033 32.0000 1.9975 1.9987 419.0464 419.3501 0.0455 -1.0000 -1.0000 2342581 1579742624.20 151.5169 60.0033 32.0000 1.9983 1.9995 419.0063 419.3108 0.0456 -1.0000 -1.0000 2342644 1579742624.30 151.5169 60.0033 32.0000 1.9984 1.9996 418.8123 419.1161 0.0454 -1.0000 -1.0000 2342706 1579742624.40 151.5098 60.0033 32.0000 1.9984 1.9996 418.7846 419.0888 0.0456 -1.0000 -1.0000 2343441 1579742624.50 151.5098 60.0033 32.0000 1.9982 1.9994 418.8250 419.1303 0.0457 -1.0000 -1.0000 2343504 1579742624.60 151.5098 60.0033 32.0000 1.9968 1.9980 418.9836 419.2883 0.0456 -1.0000 -1.0000 2343566 1579742624.70 151.5098 60.0033 32.0000 1.9977 1.9989 418.9876 419.2932 0.0458 -1.0000 -1.0000 2343629 1579742624.80 151.5098 60.0033 32.0000 1.9973 1.9985 418.9165 419.2211 0.0456 -1.0000 -1.0000 2343691 1579742624.90 151.6077 60.0026 32.0000 1.9989 2.0001 418.6878 418.9916 0.0455 -1.0000 -1.0000 2343769 1579742625.00 151.6077 60.0026 32.0000 1.9984 1.9996 418.9635 419.2682 0.0457 -1.0000 -1.0000 2343832 1579742625.10 151.6077 60.0026 32.0000 1.9974 1.9986 419.0010 419.3060 0.0456 -1.0000 -1.0000 2343894 1579742625.20 151.6077 60.0026 32.0000 1.9978 1.9990 418.9970 419.3015 0.0456 -1.0000 -1.0000 2343972 1579742625.30 151.6077 60.0026 32.0000 1.9988 2.0000 418.8456 419.1502 0.0456 -1.0000 -1.0000 2344035 1579742625.40 151.5870 60.0026 32.0000 1.9983 1.9995 418.7336 419.0374 0.0456 -1.0000 -1.0000 2344097 1579742625.50 151.5026 60.0026 32.0000 1.9980 1.9992 418.8311 419.1357 0.0456 -1.0000 -1.0000 2344160 1579742625.60 151.5026 60.0026 32.0000 1.9979 1.9991 418.7981 419.1023 0.0456 -1.0000 -1.0000 2344222 1579742625.70 151.5026 60.0026 32.0000 1.9970 1.9982 418.9366 419.2412 0.0456 -1.0000 -1.0000 2344316 1579742625.80 151.5026 60.0026 32.0000 1.9985 1.9997 418.9319 419.2371 0.0458 -1.0000 -1.0000 2344378 1579742625.90 151.5026 60.0026 32.0000 1.9981 1.9993 418.8456 419.1499 0.0456 -1.0000 -1.0000 2344441 1579742626.00 151.4340 60.0026 32.0000 1.9978 1.9990 418.8155 419.1198 0.0455 -1.0000 -1.0000 2344519 1579742626.10 151.4340 60.0026 32.0000 1.9979 1.9991 418.9328 419.2372 0.0457 -1.0000 -1.0000 2344581 1579742626.20 151.4340 60.0026 32.0000 1.9971 1.9983 419.0230 419.3276 0.0456 -1.0000 -1.0000 2344644 1579742626.30 151.4340 60.0026 32.0000 1.9979 1.9991 418.8772 419.1811 0.0455 -1.0000 -1.0000 2344722 1579742626.40 151.4340 60.0026 32.0000 1.9986 1.9998 418.8313 419.1354 0.0457 -1.0000 -1.0000 2344941 1579742626.50 151.4411 60.0026 32.0000 1.9980 1.9992 418.9816 419.2864 0.0456 -1.0000 -1.0000 2345003 1579742626.60 151.5115 60.0026 32.0000 1.9982 1.9994 419.0445 419.3481 0.0455 -1.0000 -1.0000 2345081 1579742626.70 151.5115 60.0026 32.0000 1.9982 1.9994 419.0701 419.3748 0.0457 -1.0000 -1.0000 2345144 1579742626.80 151.5115 60.0026 32.0000 1.9986 1.9998 419.0027 419.3070 0.0456 -1.0000 -1.0000 2345206 1579742626.90 151.5115 60.0026 32.0000 1.9992 2.0004 418.8431 419.1479 0.0457 -1.0000 -1.0000 2345488 1579742627.00 151.5115 60.0026 32.0000 1.9991 2.0003 418.8496 419.1535 0.0455 -1.0000 -1.0000 2345550 1579742627.10 151.5115 60.0026 32.0000 1.9987 1.9999 418.9803 419.2843 0.0455 -1.0000 -1.0000 2345613 1579742627.20 151.5336 60.0026 32.0000 1.9985 1.9997 419.0342 419.3385 0.0456 -1.0000 -1.0000 2345691 1579742627.30 151.5336 60.0026 32.0000 1.9988 2.0000 418.9937 419.2984 0.0456 -1.0000 -1.0000 2345754 1579742627.40 151.5336 60.0026 32.0000 1.9992 2.0003 418.8381 419.1419 0.0455 -1.0000 -1.0000 2345816 1579742627.50 151.5336 60.0026 32.0000 1.9996 2.0008 418.8437 419.1478 0.0455 -1.0000 -1.0000 2345956 1579742627.60 151.5336 60.0026 32.0000 1.9981 1.9993 418.9876 419.2923 0.0457 -1.0000 -1.0000 2346019 1579742627.70 151.5801 60.0026 32.0000 1.9973 1.9985 419.1021 419.4058 0.0455 -1.0000 -1.0000 2346097 1579742627.80 151.5801 60.0026 32.0000 1.9975 1.9987 418.9658 419.2707 0.0457 -1.0000 -1.0000 2346160 1579742627.90 151.5801 60.0026 32.0000 1.9986 1.9997 418.9494 419.2539 0.0456 -1.0000 -1.0000 2346222 1579742628.00 151.5801 60.0026 32.0000 1.9991 2.0003 418.7818 419.0866 0.0457 -1.0000 -1.0000 2346503 1579742628.10 151.5801 60.0026 32.0000 1.9981 1.9993 418.8154 419.1204 0.0457 -1.0000 -1.0000 2346566 1579742628.20 151.5801 60.0026 32.0000 1.9977 1.9989 418.8534 419.1572 0.0455 -1.0000 -1.0000 2346628 1579742628.30 151.5801 60.0026 32.0000 1.9966 1.9978 418.9142 419.2183 0.0455 -1.0000 -1.0000 2346706 1579742628.40 151.5457 60.0026 32.0000 1.9979 1.9991 418.8732 419.1772 0.0455 -1.0000 -1.0000 2346769 1579742628.50 151.5457 60.0026 32.0000 1.9983 1.9995 418.8827 419.1864 0.0455 -1.0000 -1.0000 2346956 1579742628.60 151.5457 60.0026 32.0000 1.9982 1.9994 418.7565 419.0610 0.0457 -1.0000 -1.0000 2347019 1579742628.70 151.5457 60.0026 32.0000 1.9981 1.9993 418.9657 419.2708 0.0456 -1.0000 -1.0000 2347081 1579742628.80 151.5457 60.0026 32.0000 1.9975 1.9987 419.0428 419.3470 0.0456 -1.0000 -1.0000 2347144 1579742628.90 151.5197 60.0026 32.0000 1.9975 1.9987 419.0394 419.3452 0.0458 -1.0000 -1.0000 2347222 1579742629.00 151.5197 60.0026 32.0000 1.9994 2.0006 418.8643 419.1698 0.0457 -1.0000 -1.0000 2348144 1579742629.10 151.5197 60.0026 32.0000 1.9980 1.9992 418.9660 419.2712 0.0457 -1.0000 -1.0000 2348206 1579742629.20 151.5197 60.0026 32.0000 1.9984 1.9996 419.0343 419.3386 0.0456 -1.0000 -1.0000 2348285 1579742629.30 151.5197 60.0026 32.0000 1.9980 1.9992 419.0676 419.3726 0.0457 -1.0000 -1.0000 2348347 1579742629.40 151.5158 60.0026 32.0000 1.9980 1.9992 419.1102 419.4154 0.0457 -1.0000 -1.0000 2348425 1579742629.50 151.4996 60.0026 32.0000 1.9980 1.9992 418.7717 419.0758 0.0456 -1.0000 -1.0000 2348488 1579742629.60 151.4996 60.0026 32.0000 1.9987 1.9999 418.8095 419.1142 0.0457 -1.0000 -1.0000 2348550 1579742629.70 151.4996 60.0026 32.0000 1.9985 1.9997 418.8327 419.1368 0.0456 -1.0000 -1.0000 2348628 1579742629.80 151.4996 60.0026 32.0000 1.9985 1.9997 419.0211 419.3259 0.0457 -1.0000 -1.0000 2348691 1579742629.90 151.4996 60.0026 32.0000 1.9984 1.9996 418.9429 419.2481 0.0457 -1.0000 -1.0000 2348753 1579742630.00 151.5589 60.0018 32.0000 1.9983 1.9995 418.7626 419.0673 0.0456 -1.0000 -1.0000 2348816 1579742630.10 151.5589 60.0018 32.0000 1.9985 1.9997 418.6502 418.9532 0.0454 -1.0000 -1.0000 2348878 1579742630.20 151.5589 60.0018 32.0000 1.9975 1.9987 418.9573 419.2620 0.0457 -1.0000 -1.0000 2348941 1579742630.30 151.5589 60.0018 32.0000 1.9984 1.9996 419.0321 419.3363 0.0457 -1.0000 -1.0000 2349019 1579742630.40 151.5589 60.0018 32.0000 1.9981 1.9993 419.0020 419.3074 0.0456 -1.0000 -1.0000 2349081 1579742630.50 151.5589 60.0018 32.0000 1.9986 1.9998 418.9211 419.2256 0.0456 -1.0000 -1.0000 2349160 1579742630.60 151.5626 60.0018 32.0000 1.9980 1.9992 418.8397 419.1442 0.0455 -1.0000 -1.0000 2349222 1579742630.70 151.5626 60.0018 32.0000 1.9978 1.9990 418.8870 419.1903 0.0455 -1.0000 -1.0000 2349285 1579742630.80 151.5527 60.0018 32.0000 1.9973 1.9985 418.9668 419.2705 0.0455 -1.0000 -1.0000 2349347 1579742630.90 151.5527 60.0018 32.0000 1.9980 1.9992 419.0175 419.3222 0.0457 -1.0000 -1.0000 2349425 1579742631.00 151.5527 60.0018 32.0000 1.9981 1.9993 418.8210 419.1261 0.0457 -1.0000 -1.0000 2349488 1579742631.10 151.5527 60.0018 32.0000 1.9981 1.9993 418.7608 419.0652 0.0456 -1.0000 -1.0000 2349675 1579742631.20 151.5527 60.0018 32.0000 1.9980 1.9992 418.7742 419.0783 0.0456 -1.0000 -1.0000 2349738 1579742631.30 151.5527 60.0018 32.0000 1.9970 1.9982 418.9694 419.2745 0.0457 -1.0000 -1.0000 2349800 1579742631.40 151.5527 60.0018 32.0000 1.9974 1.9986 419.0717 419.3758 0.0455 -1.0000 -1.0000 2349878 1579742631.50 151.5527 60.0018 32.0000 1.9979 1.9991 419.0432 419.3479 0.0456 -1.0000 -1.0000 2349941 1579742631.60 151.5527 60.0018 32.0000 1.9981 1.9993 418.8769 419.1813 0.0456 -1.0000 -1.0000 2350160 1579742631.70 151.5487 60.0018 32.0000 1.9982 1.9994 418.8914 419.1964 0.0457 -1.0000 -1.0000 2350238 1579742631.80 151.5474 60.0018 32.0000 1.9978 1.9990 419.0237 419.3275 0.0455 -1.0000 -1.0000 2350300 1579742631.90 151.5474 60.0018 32.0000 1.9982 1.9994 419.0593 419.3638 0.0456 -1.0000 -1.0000 2350363 1579742632.00 151.5474 60.0018 32.0000 1.9994 2.0006 418.9296 419.2337 0.0456 -1.0000 -1.0000 2350441 1579742632.10 151.5474 60.0018 32.0000 1.9990 2.0002 418.7660 419.0706 0.0456 -1.0000 -1.0000 2350503 1579742632.20 151.5474 60.0018 32.0000 1.9982 1.9994 418.7640 419.0689 0.0457 -1.0000 -1.0000 2350566 1579742632.30 151.4932 60.0018 32.0000 1.9976 1.9988 418.8192 419.1236 0.0456 -1.0000 -1.0000 2350628 1579742632.40 151.4932 60.0018 32.0000 1.9970 1.9982 418.9854 419.2902 0.0457 -1.0000 -1.0000 2350706 1579742632.50 151.4932 60.0018 32.0000 1.9976 1.9988 418.9231 419.2284 0.0457 -1.0000 -1.0000 2350753 1579742632.60 151.4932 60.0018 32.0000 1.9985 1.9996 418.7629 419.0663 0.0455 -1.0000 -1.0000 2351191 1579742632.70 151.4932 60.0018 32.0000 1.9987 1.9999 418.8005 419.1052 0.0456 -1.0000 -1.0000 2351253 1579742632.80 151.4932 60.0018 32.0000 1.9989 2.0001 418.9333 419.2373 0.0455 -1.0000 -1.0000 2351316 1579742632.90 151.5360 60.0018 32.0000 1.9972 1.9983 418.9826 419.2873 0.0456 -1.0000 -1.0000 2351394 1579742633.00 151.5360 60.0018 32.0000 1.9978 1.9990 418.9712 419.2746 0.0455 -1.0000 -1.0000 2351456 1579742633.10 151.5360 60.0018 32.0000 1.9982 1.9994 418.9523 419.2575 0.0457 -1.0000 -1.0000 2351519 1579742633.20 151.5360 60.0018 32.0000 1.9982 1.9994 418.8460 419.1499 0.0455 -1.0000 -1.0000 2351956 1579742633.30 151.5360 60.0018 32.0000 1.9975 1.9987 418.9004 419.2045 0.0456 -1.0000 -1.0000 2352019 1579742633.40 151.5360 60.0018 32.0000 1.9975 1.9987 419.0184 419.3234 0.0456 -1.0000 -1.0000 2352097 1579742633.50 151.5470 60.0018 32.0000 1.9973 1.9985 419.0273 419.3321 0.0457 -1.0000 -1.0000 2352160 1579742633.60 151.5470 60.0018 32.0000 1.9980 1.9992 418.8878 419.1927 0.0457 -1.0000 -1.0000 2352222 1579742633.70 151.5470 60.0018 32.0000 1.9981 1.9993 418.7508 419.0551 0.0456 -1.0000 -1.0000 2352300 1579742633.80 151.5470 60.0018 32.0000 1.9983 1.9995 418.8899 419.1947 0.0456 -1.0000 -1.0000 2352363 1579742633.90 151.5470 60.0018 32.0000 1.9971 1.9983 418.8760 419.1805 0.0456 -1.0000 -1.0000 2352425 1579742634.00 151.5083 60.0018 32.0000 1.9976 1.9988 418.8784 419.1832 0.0456 -1.0000 -1.0000 2352503 1579742634.10 151.5083 60.0018 32.0000 1.9988 2.0000 418.7573 419.0624 0.0458 -1.0000 -1.0000 2352566 1579742634.20 151.5083 60.0018 32.0000 1.9985 1.9997 418.8484 419.1543 0.0457 -1.0000 -1.0000 2352738 1579742634.30 151.5083 60.0018 32.0000 1.9983 1.9995 418.9844 419.2882 0.0454 -1.0000 -1.0000 2352816 1579742634.40 151.5083 60.0018 32.0000 1.9977 1.9989 419.1142 419.4188 0.0456 -1.0000 -1.0000 2352878 1579742634.50 151.5083 60.0018 32.0000 1.9976 1.9988 419.0277 419.3324 0.0456 -1.0000 -1.0000 2352941 1579742634.60 151.4539 60.0022 32.0000 1.9978 1.9990 418.9517 419.2561 0.0456 -1.0000 -1.0000 2353019 1579742634.70 151.4539 60.0022 32.0000 1.9987 1.9999 418.7955 419.1002 0.0456 -1.0000 -1.0000 2353441 1579742634.80 151.4539 60.0022 32.0000 1.9985 1.9997 418.8867 419.1911 0.0457 -1.0000 -1.0000 2353504 1579742634.90 151.4539 60.0022 32.0000 1.9980 1.9992 418.9338 419.2394 0.0457 -1.0000 -1.0000 2353582 1579742635.00 151.4539 60.0022 32.0000 1.9977 1.9989 418.9590 419.2630 0.0455 -1.0000 -1.0000 2353644 1579742635.10 151.4539 60.0022 32.0000 1.9986 1.9998 418.7623 419.0666 0.0456 -1.0000 -1.0000 2353706 1579742635.20 151.4984 60.0022 32.0000 1.9982 1.9994 418.7740 419.0788 0.0457 -1.0000 -1.0000 2353769 1579742635.30 151.5051 60.0022 32.0000 1.9987 1.9999 419.0914 419.3960 0.0456 -1.0000 -1.0000 2353832 1579742635.40 151.5051 60.0022 32.0000 1.9979 1.9990 419.0760 419.3819 0.0458 -1.0000 -1.0000 2353910 1579742635.50 151.5051 60.0022 32.0000 1.9986 1.9999 418.9332 419.2380 0.0455 -1.0000 -1.0000 2353972 1579742635.60 151.5051 60.0022 32.0000 1.9982 1.9994 418.7479 419.0522 0.0456 -1.0000 -1.0000 2354035 1579742635.70 151.5051 60.0022 32.0000 1.9979 1.9991 418.7454 419.0500 0.0457 -1.0000 -1.0000 2354222 1579742635.80 151.5634 60.0022 32.0000 1.9984 1.9996 418.9798 419.2841 0.0455 -1.0000 -1.0000 2354285 1579742635.90 151.5634 60.0022 32.0000 1.9974 1.9986 418.9974 419.3037 0.0458 -1.0000 -1.0000 2354347 1579742636.00 151.5634 60.0022 32.0000 1.9982 1.9994 418.9846 419.2901 0.0457 -1.0000 -1.0000 2354425 1579742636.10 151.5634 60.0022 32.0000 1.9977 1.9989 418.7887 419.0930 0.0456 -1.0000 -1.0000 2354488 1579742636.20 151.5634 60.0022 32.0000 1.9977 1.9989 418.9920 419.2964 0.0456 -1.0000 -1.0000 2354706 1579742636.30 151.5634 60.0022 32.0000 1.9978 1.9990 418.9563 419.2613 0.0457 -1.0000 -1.0000 2354785 1579742636.40 151.5260 60.0022 32.0000 1.9984 1.9996 418.9101 419.2145 0.0456 -1.0000 -1.0000 2354847 1579742636.50 151.4653 60.0022 32.0000 1.9983 1.9995 418.7721 419.0769 0.0457 -1.0000 -1.0000 2354910 1579742636.60 151.4653 60.0022 32.0000 1.9983 1.9995 418.6937 418.9984 0.0457 -1.0000 -1.0000 2354988 1579742636.70 151.4653 60.0022 32.0000 1.9974 1.9986 418.8504 419.1560 0.0458 -1.0000 -1.0000 2355050 1579742636.80 151.4653 60.0022 32.0000 1.9963 1.9975 418.9505 419.2558 0.0457 -1.0000 -1.0000 2355753 1579742636.90 151.4653 60.0022 32.0000 1.9980 1.9992 418.9141 419.2196 0.0457 -1.0000 -1.0000 2355816 1579742637.00 151.4525 60.0022 32.0000 1.9980 1.9992 418.7826 419.0877 0.0457 -1.0000 -1.0000 2355878 1579742637.10 151.4525 60.0022 32.0000 1.9983 1.9995 418.8432 419.1471 0.0456 -1.0000 -1.0000 2355941 1579742637.20 151.4525 60.0022 32.0000 1.9985 1.9997 418.7291 419.0337 0.0456 -1.0000 -1.0000 2356019 1579742637.30 151.4525 60.0022 32.0000 1.9976 1.9988 418.8681 419.1732 0.0457 -1.0000 -1.0000 2356082 1579742637.40 151.4525 60.0022 32.0000 1.9985 1.9997 418.9196 419.2246 0.0457 -1.0000 -1.0000 2356160 1579742637.50 151.4215 60.0022 32.0000 1.9987 1.9999 418.7582 419.0629 0.0457 -1.0000 -1.0000 2356222 1579742637.60 151.4138 60.0022 32.0000 1.9984 1.9996 418.8277 419.1331 0.0458 -1.0000 -1.0000 2356285 1579742637.70 151.4138 60.0022 32.0000 1.9982 1.9994 419.0252 419.3304 0.0457 -1.0000 -1.0000 2356363 1579742637.80 151.4138 60.0022 32.0000 1.9972 1.9984 418.9101 419.2153 0.0458 -1.0000 -1.0000 2356425 1579742637.90 151.4138 60.0022 32.0000 1.9979 1.9991 418.8740 419.1794 0.0457 -1.0000 -1.0000 2356488 1579742638.00 151.4154 60.0022 32.0000 1.9985 1.9997 418.7701 419.0757 0.0458 -1.0000 -1.0000 2356550 1579742638.10 151.5085 60.0022 32.0000 1.9985 1.9997 418.8512 419.1567 0.0457 -1.0000 -1.0000 2356613 1579742638.20 151.5085 60.0022 32.0000 1.9985 1.9997 418.8941 419.1991 0.0457 -1.0000 -1.0000 2356675 1579742638.30 151.5085 60.0022 32.0000 1.9971 1.9983 419.0438 419.3483 0.0456 -1.0000 -1.0000 2356972 1579742638.40 151.5085 60.0022 32.0000 1.9967 1.9978 418.8253 419.1307 0.0458 -1.0000 -1.0000 2357035 1579742638.50 151.5085 60.0022 32.0000 1.9979 1.9991 418.6726 418.9777 0.0456 -1.0000 -1.0000 2357097 1579742638.60 151.5085 60.0022 32.0000 1.9983 1.9995 418.8232 419.1269 0.0455 -1.0000 -1.0000 2357160 1579742638.70 151.5085 60.0022 32.0000 1.9975 1.9987 418.9746 419.2791 0.0456 -1.0000 -1.0000 2357222 1579742638.80 151.5085 60.0022 32.0000 1.9977 1.9989 418.9005 419.2057 0.0457 -1.0000 -1.0000 2357456 1579742638.90 151.5085 60.0022 32.0000 1.9977 1.9989 418.7535 419.0580 0.0457 -1.0000 -1.0000 2357535 1579742639.00 151.5085 60.0022 32.0000 1.9985 1.9997 418.7013 419.0069 0.0457 -1.0000 -1.0000 2357582 1579742639.10 151.5085 60.0022 32.0000 1.9984 1.9996 418.7333 419.0384 0.0458 -1.0000 -1.0000 2357660 1579742639.20 151.5085 60.0022 32.0000 1.9972 1.9984 418.9718 419.2775 0.0458 -1.0000 -1.0000 2357722 1579742639.30 151.4770 60.0022 32.0000 1.9976 1.9988 419.0288 419.3342 0.0457 -1.0000 -1.0000 2357785 1579742639.40 151.4770 60.0022 32.0000 1.9973 1.9985 418.8684 419.1735 0.0457 -1.0000 -1.0000 2358222 1579742639.50 151.4770 60.0022 32.0000 1.9974 1.9986 418.7772 419.0822 0.0457 -1.0000 -1.0000 2358285 1579742639.60 151.4770 60.0022 32.0000 1.9974 1.9986 418.8381 419.1428 0.0457 -1.0000 -1.0000 2358347 1579742639.70 151.4770 60.0022 32.0000 1.9971 1.9983 418.9589 419.2633 0.0455 -1.0000 -1.0000 2358425 1579742639.80 151.4770 60.0022 32.0000 1.9973 1.9985 419.0225 419.3269 0.0457 -1.0000 -1.0000 2358488 1579742639.90 151.4599 60.0018 32.0000 1.9979 1.9991 418.8325 419.1381 0.0457 -1.0000 -1.0000 2358706 1579742640.00 151.4554 60.0016 32.0000 1.9979 1.9991 418.7167 419.0216 0.0457 -1.0000 -1.0000 2358785 1579742640.10 151.4554 60.0016 32.0000 1.9979 1.9991 418.8199 419.1249 0.0457 -1.0000 -1.0000 2358847 1579742640.20 151.4554 60.0016 32.0000 1.9971 1.9983 418.9944 419.3002 0.0458 -1.0000 -1.0000 2358910 1579742640.30 151.4554 60.0016 32.0000 1.9982 1.9994 418.9121 419.2179 0.0458 -1.0000 -1.0000 2358988 1579742640.40 151.4554 60.0016 32.0000 1.9990 2.0002 418.8346 419.1400 0.0458 -1.0000 -1.0000 2359050 1579742640.50 151.5408 60.0016 32.0000 1.9982 1.9994 418.7370 419.0432 0.0459 -1.0000 -1.0000 2359113 1579742640.60 151.5408 60.0016 32.0000 1.9982 1.9995 418.7265 419.0320 0.0457 -1.0000 -1.0000 2359175 1579742640.70 151.5408 60.0016 32.0000 1.9978 1.9990 418.9993 419.3041 0.0457 -1.0000 -1.0000 2359238 1579742640.80 151.5408 60.0016 32.0000 1.9982 1.9994 418.9354 419.2404 0.0456 -1.0000 -1.0000 2359316 1579742640.90 151.5408 60.0016 32.0000 1.9985 1.9997 418.6927 418.9967 0.0456 -1.0000 -1.0000 2359488 1579742641.00 151.5334 60.0016 32.0000 1.9977 1.9989 418.7350 419.0393 0.0456 -1.0000 -1.0000 2359550 1579742641.10 151.5320 60.0016 32.0000 1.9967 1.9979 418.9570 419.2622 0.0457 -1.0000 -1.0000 2359613 1579742641.20 151.5320 60.0016 32.0000 1.9971 1.9983 418.9496 419.2551 0.0458 -1.0000 -1.0000 2359691 1579742641.30 151.5320 60.0016 32.0000 1.9978 1.9990 418.7195 419.0254 0.0458 -1.0000 -1.0000 2359753 1579742641.40 151.5320 60.0016 32.0000 1.9980 1.9992 418.7102 419.0152 0.0457 -1.0000 -1.0000 2359941 1579742641.50 151.5320 60.0016 32.0000 1.9980 1.9992 418.7749 419.0801 0.0457 -1.0000 -1.0000 2400003 1579742641.60 151.5066 60.0016 32.0000 1.9974 1.9986 418.8281 419.1325 0.0457 -1.0000 -1.0000 2400066 1579742641.70 151.5066 60.0016 32.0000 1.9968 1.9980 418.8918 419.1974 0.0457 -1.0000 -1.0000 2400144 1579742641.80 151.5066 60.0016 32.0000 1.9973 1.9985 418.8471 419.1525 0.0458 -1.0000 -1.0000 2400206 1579742641.90 151.5066 60.0016 32.0000 1.9981 1.9993 418.7859 419.0914 0.0458 -1.0000 -1.0000 2400441 1579742642.00 151.5066 60.0016 32.0000 1.9980 1.9992 418.7142 419.0195 0.0457 -1.0000 -1.0000 2400503 1579742642.10 151.5066 60.0016 32.0000 1.9978 1.9990 418.8292 419.1346 0.0458 -1.0000 -1.0000 2400581 1579742642.20 151.5066 60.0016 32.0000 1.9965 1.9977 419.0111 419.3166 0.0457 -1.0000 -1.0000 2400644 1579742642.30 151.4610 60.0016 32.0000 1.9973 1.9985 418.9599 419.2657 0.0458 -1.0000 -1.0000 2400722 1579742642.40 151.4610 60.0016 32.0000 1.9986 1.9998 418.8538 419.1592 0.0457 -1.0000 -1.0000 2400785 1579742642.50 151.4610 60.0016 32.0000 1.9986 1.9998 418.8120 419.1178 0.0458 -1.0000 -1.0000 2400972 1579742642.60 151.4610 60.0016 32.0000 1.9980 1.9993 418.8047 419.1110 0.0458 -1.0000 -1.0000 2401035 1579742642.70 151.4610 60.0016 32.0000 1.9975 1.9987 418.8538 419.1596 0.0458 -1.0000 -1.0000 2401097 1579742642.80 151.4264 60.0016 32.0000 1.9977 1.9990 418.9710 419.2776 0.0458 -1.0000 -1.0000 2401160 1579742642.90 151.4217 60.0016 32.0000 1.9969 1.9981 418.8575 419.1623 0.0456 -1.0000 -1.0000 2401238 1579742643.00 151.4217 60.0016 32.0000 1.9981 1.9993 418.7397 419.0451 0.0459 -1.0000 -1.0000 2401456 1579742643.10 151.4217 60.0016 32.0000 1.9976 1.9988 418.9110 419.2168 0.0458 -1.0000 -1.0000 2401519 1579742643.20 151.4217 60.0016 32.0000 1.9976 1.9988 418.9789 419.2844 0.0458 -1.0000 -1.0000 2401597 1579742643.30 151.4217 60.0016 32.0000 1.9978 1.9990 418.9613 419.2673 0.0458 -1.0000 -1.0000 2401660 1579742643.40 151.4246 60.0016 32.0000 1.9985 1.9997 418.8232 419.1295 0.0458 -1.0000 -1.0000 2401738 1579742643.50 151.5079 60.0016 32.0000 1.9986 1.9998 418.7479 419.0537 0.0459 -1.0000 -1.0000 2401956 1579742643.60 151.5079 60.0016 32.0000 1.9980 1.9992 418.8059 419.1120 0.0458 -1.0000 -1.0000 2402019 1579742643.70 151.5079 60.0016 32.0000 1.9979 1.9991 419.0345 419.3407 0.0459 -1.0000 -1.0000 2402097 1579742643.80 151.5079 60.0016 32.0000 1.9970 1.9982 419.0483 419.3542 0.0457 -1.0000 -1.0000 2402160 1579742643.90 151.5079 60.0016 32.0000 1.9975 1.9987 418.8562 419.1606 0.0456 -1.0000 -1.0000 2402222 1579742644.00 151.4945 60.0016 32.0000 1.9984 1.9996 418.8282 419.1332 0.0457 -1.0000 -1.0000 2402472 1579742644.10 151.4866 60.0016 32.0000 1.9974 1.9986 418.9978 419.3030 0.0457 -1.0000 -1.0000 2402535 1579742644.20 151.4866 60.0016 32.0000 1.9973 1.9985 418.9594 419.2650 0.0458 -1.0000 -1.0000 2402597 1579742644.30 151.4866 60.0016 32.0000 1.9980 1.9992 418.9015 419.2080 0.0458 -1.0000 -1.0000 2402675 1579742644.40 151.4866 60.0016 32.0000 1.9979 1.9991 418.6983 419.0035 0.0458 -1.0000 -1.0000 2402738 1579742644.50 151.4866 60.0016 32.0000 1.9971 1.9983 418.8290 419.1344 0.0456 -1.0000 -1.0000 2402910 1579742644.60 151.4879 60.0016 32.0000 1.9976 1.9988 418.8984 419.2039 0.0458 -1.0000 -1.0000 2402988 1579742644.70 151.4879 60.0016 32.0000 1.9978 1.9990 418.9962 419.3023 0.0459 -1.0000 -1.0000 2403050 1579742644.80 151.4879 60.0016 32.0000 1.9977 1.9989 418.8385 419.1444 0.0458 -1.0000 -1.0000 2403113 1579742644.90 151.4879 60.0016 32.0000 1.9984 1.9996 418.7765 419.0822 0.0458 -1.0000 -1.0000 2403191 1579742645.00 151.4879 60.0016 32.0000 1.9973 1.9985 418.7416 419.0465 0.0457 -1.0000 -1.0000 2403253 1579742645.10 151.4160 60.0011 32.0000 1.9972 1.9984 418.7472 419.0523 0.0457 -1.0000 -1.0000 2403425 1579742645.20 151.4160 60.0011 32.0000 1.9976 1.9988 418.8401 419.1464 0.0459 -1.0000 -1.0000 2403503 1579742645.30 151.4160 60.0011 32.0000 1.9985 1.9997 418.9023 419.2088 0.0459 -1.0000 -1.0000 2403566 1579742645.40 151.4160 60.0011 32.0000 1.9985 1.9997 418.7682 419.0745 0.0459 -1.0000 -1.0000 2403629 1579742645.50 151.4160 60.0011 32.0000 1.9980 1.9992 418.7923 419.0994 0.0460 -1.0000 -1.0000 2403691 1579742645.60 151.4160 60.0011 32.0000 1.9972 1.9984 418.9107 419.2163 0.0457 -1.0000 -1.0000 2404175 1579742645.70 151.4431 60.0011 32.0000 1.9978 1.9990 418.9608 419.2666 0.0458 -1.0000 -1.0000 2404253 1579742645.80 151.4431 60.0011 32.0000 1.9982 1.9994 418.9164 419.2232 0.0459 -1.0000 -1.0000 2404316 1579742645.90 151.4431 60.0011 32.0000 1.9990 2.0003 418.7414 419.0471 0.0458 -1.0000 -1.0000 2404378 1579742646.00 151.4431 60.0011 32.0000 1.9983 1.9995 418.6959 419.0013 0.0458 -1.0000 -1.0000 2404456 1579742646.10 151.4431 60.0011 32.0000 1.9973 1.9985 418.9074 419.2122 0.0457 -1.0000 -1.0000 2404691 1579742646.20 151.5323 60.0011 32.0000 1.9962 1.9974 418.9206 419.2261 0.0458 -1.0000 -1.0000 2404753 1579742646.30 151.5323 60.0011 32.0000 1.9977 1.9989 418.8350 419.1402 0.0457 -1.0000 -1.0000 2404831 1579742646.40 151.5323 60.0011 32.0000 1.9983 1.9995 418.6730 418.9794 0.0458 -1.0000 -1.0000 2404894 1579742646.50 151.5323 60.0011 32.0000 1.9980 1.9992 418.7539 419.0588 0.0457 -1.0000 -1.0000 2404956 1579742646.60 151.5323 60.0011 32.0000 1.9973 1.9985 418.8740 419.1795 0.0458 -1.0000 -1.0000 2405019 1579742646.70 151.5101 60.0011 32.0000 1.9970 1.9982 418.9222 419.2274 0.0457 -1.0000 -1.0000 2405081 1579742646.80 151.5017 60.0011 32.0000 1.9981 1.9993 418.9044 419.2098 0.0458 -1.0000 -1.0000 2405144 1579742646.90 151.5017 60.0011 32.0000 1.9982 1.9994 418.6597 418.9657 0.0459 -1.0000 -1.0000 2405222 1579742647.00 151.5017 60.0011 32.0000 1.9971 1.9983 418.8468 419.1523 0.0458 -1.0000 -1.0000 2405285 1579742647.10 151.5017 60.0011 32.0000 1.9976 1.9989 418.8954 419.2016 0.0458 -1.0000 -1.0000 2405347 1579742647.20 151.5017 60.0011 32.0000 1.9968 1.9980 418.9575 419.2628 0.0457 -1.0000 -1.0000 2405425 1579742647.30 151.4762 60.0011 32.0000 1.9968 1.9980 418.9571 419.2621 0.0457 -1.0000 -1.0000 2405488 1579742647.40 151.4762 60.0011 32.0000 1.9980 1.9992 418.8052 419.1108 0.0458 -1.0000 -1.0000 2405566 1579742647.50 151.4762 60.0011 32.0000 1.9976 1.9988 418.7843 419.0902 0.0458 -1.0000 -1.0000 2405629 1579742647.60 151.4762 60.0011 32.0000 1.9983 1.9995 418.8606 419.1661 0.0457 -1.0000 -1.0000 2405691 1579742647.70 151.4762 60.0011 32.0000 1.9978 1.9990 418.9719 419.2776 0.0459 -1.0000 -1.0000 2405769 1579742647.80 151.4834 60.0011 32.0000 1.9976 1.9988 418.9953 419.3019 0.0459 -1.0000 -1.0000 2405832 1579742647.90 151.4845 60.0011 32.0000 1.9969 1.9981 418.9485 419.2544 0.0457 -1.0000 -1.0000 2405894 1579742648.00 151.4845 60.0011 32.0000 1.9989 2.0001 418.8117 419.1171 0.0458 -1.0000 -1.0000 2405956 1579742648.10 151.4845 60.0011 32.0000 1.9983 1.9995 418.7363 419.0425 0.0458 -1.0000 -1.0000 2406035 1579742648.20 151.4845 60.0011 32.0000 1.9982 1.9994 418.9190 419.2241 0.0457 -1.0000 -1.0000 2406472 1579742648.30 151.4845 60.0011 32.0000 1.9974 1.9986 419.0065 419.3131 0.0460 -1.0000 -1.0000 2406550 1579742648.40 151.4796 60.0011 32.0000 1.9972 1.9984 418.9356 419.2410 0.0458 -1.0000 -1.0000 2406613 1579742648.50 151.4279 60.0011 32.0000 1.9978 1.9990 418.9815 419.2871 0.0457 -1.0000 -1.0000 2406675 1579742648.60 151.4279 60.0011 32.0000 1.9987 1.9999 418.8356 419.1408 0.0457 -1.0000 -1.0000 2406738 1579742648.70 151.4279 60.0011 32.0000 1.9975 1.9987 418.8140 419.1207 0.0459 -1.0000 -1.0000 2407222 1579742648.80 151.4279 60.0011 32.0000 1.9981 1.9993 418.9131 419.2189 0.0458 -1.0000 -1.0000 2407285 1579742648.90 151.4279 60.0011 32.0000 1.9973 1.9985 418.9565 419.2615 0.0456 -1.0000 -1.0000 2407363 1579742649.00 151.4955 60.0011 32.0000 1.9976 1.9988 418.8260 419.1308 0.0457 -1.0000 -1.0000 2407425 1579742649.10 151.4955 60.0011 32.0000 1.9983 1.9995 418.7766 419.0822 0.0458 -1.0000 -1.0000 2407488 1579742649.20 151.4955 60.0011 32.0000 1.9987 1.9999 418.7587 419.0653 0.0459 -1.0000 -1.0000 2407878 1579742649.30 151.4955 60.0011 32.0000 1.9973 1.9985 418.8786 419.1849 0.0459 -1.0000 -1.0000 2407941 1579742649.40 151.4955 60.0011 32.0000 1.9978 1.9990 418.9417 419.2485 0.0460 -1.0000 -1.0000 2408003 1579742649.50 151.5000 60.0011 32.0000 1.9980 1.9992 419.0045 419.3097 0.0457 -1.0000 -1.0000 2408082 1579742649.60 151.5728 60.0011 32.0000 1.9981 1.9993 418.8709 419.1766 0.0458 -1.0000 -1.0000 2408144 1579742649.70 151.5728 60.0011 32.0000 1.9984 1.9996 418.7877 419.0936 0.0459 -1.0000 -1.0000 2408222 1579742649.80 151.5728 60.0011 32.0000 1.9987 1.9999 418.8017 419.1085 0.0460 -1.0000 -1.0000 2408285 1579742649.90 151.5728 60.0011 32.0000 1.9973 1.9985 418.9503 419.2568 0.0459 -1.0000 -1.0000 2408347 1579742650.00 151.5728 60.0011 32.0000 1.9971 1.9983 418.9722 419.2774 0.0457 -1.0000 -1.0000 2408410 1579742650.10 151.5359 60.0011 32.0000 1.9971 1.9983 418.8248 419.1305 0.0458 -1.0000 -1.0000 2408472 1579742650.20 151.5359 60.0011 32.0000 1.9982 1.9995 418.7568 419.0633 0.0459 -1.0000 -1.0000 2408550 1579742650.30 151.5359 60.0011 32.0000 1.9979 1.9991 418.7327 419.0382 0.0457 -1.0000 -1.0000 2408675 1579742650.40 151.5359 60.0011 32.0000 1.9972 1.9984 418.7543 419.0591 0.0457 -1.0000 -1.0000 2408738 1579742650.50 151.5359 60.0011 32.0000 1.9977 1.9989 418.8276 419.1328 0.0457 -1.0000 -1.0000 2408800 1579742650.60 151.5359 60.0011 32.0000 1.9967 1.9979 418.9048 419.2109 0.0459 -1.0000 -1.0000 2408878 1579742650.70 151.5359 60.0011 32.0000 1.9969 1.9981 418.8959 419.2020 0.0458 -1.0000 -1.0000 2408941 1579742650.80 151.5264 60.0011 32.0000 1.9978 1.9990 418.6998 419.0050 0.0457 -1.0000 -1.0000 2409222 1579742650.90 151.4593 60.0011 32.0000 1.9975 1.9987 418.7421 419.0478 0.0459 -1.0000 -1.0000 2409285 1579742651.00 151.4593 60.0011 32.0000 1.9972 1.9984 418.8739 419.1796 0.0458 -1.0000 -1.0000 2409347 1579742651.10 151.4593 60.0011 32.0000 1.9978 1.9990 418.9009 419.2062 0.0457 -1.0000 -1.0000 2409410 1579742651.20 151.4593 60.0011 32.0000 1.9977 1.9989 418.6967 419.0020 0.0458 -1.0000 -1.0000 2409488 1579742651.30 151.4593 60.0011 32.0000 1.9980 1.9992 418.6917 418.9963 0.0457 -1.0000 -1.0000 2409550 1579742651.40 151.3943 60.0011 32.0000 1.9981 1.9993 418.7348 419.0396 0.0457 -1.0000 -1.0000 2409628 1579742651.50 151.3845 60.0011 32.0000 1.9969 1.9981 418.9426 419.2471 0.0456 -1.0000 -1.0000 2409691 1579742651.60 151.3845 60.0011 32.0000 1.9979 1.9991 419.0014 419.3062 0.0457 -1.0000 -1.0000 2409753 1579742651.70 151.3845 60.0011 32.0000 1.9976 1.9988 418.8778 419.1831 0.0457 -1.0000 -1.0000 2409816 1579742651.80 151.3845 60.0011 32.0000 1.9975 1.9987 418.7807 419.0861 0.0458 -1.0000 -1.0000 2410222 1579742651.90 151.3845 60.0011 32.0000 1.9972 1.9984 418.8005 419.1059 0.0457 -1.0000 -1.0000 2410285 1579742652.00 151.4429 60.0011 32.0000 1.9972 1.9984 418.9905 419.2960 0.0458 -1.0000 -1.0000 2410347 1579742652.10 151.4429 60.0011 32.0000 1.9979 1.9991 418.9508 419.2565 0.0457 -1.0000 -1.0000 2410410 1579742652.20 151.4429 60.0011 32.0000 1.9981 1.9992 418.8074 419.1126 0.0457 -1.0000 -1.0000 2410472 1579742652.30 151.4429 60.0011 32.0000 1.9975 1.9987 418.7686 419.0740 0.0458 -1.0000 -1.0000 2410706 1579742652.40 151.4429 60.0011 32.0000 1.9976 1.9988 418.9707 419.2760 0.0457 -1.0000 -1.0000 2410769 1579742652.50 151.5082 60.0011 32.0000 1.9972 1.9984 419.0832 419.3887 0.0457 -1.0000 -1.0000 2410847 1579742652.60 151.5571 60.0011 32.0000 1.9977 1.9989 418.9047 419.2098 0.0457 -1.0000 -1.0000 2410910 1579742652.70 151.5571 60.0011 32.0000 1.9984 1.9996 418.8281 419.1334 0.0457 -1.0000 -1.0000 2410972 1579742652.80 151.5571 60.0011 32.0000 1.9979 1.9991 418.7162 419.0217 0.0458 -1.0000 -1.0000 2411253 1579742652.90 151.5571 60.0011 32.0000 1.9984 1.9996 418.7953 419.1014 0.0459 -1.0000 -1.0000 2411331 1579742653.00 151.5571 60.0011 32.0000 1.9979 1.9991 418.8512 419.1578 0.0459 -1.0000 -1.0000 2411394 1579742653.10 151.4364 60.0011 32.0000 1.9980 1.9992 418.7737 419.0799 0.0458 -1.0000 -1.0000 2411456 1579742653.20 151.4364 60.0011 32.0000 1.9981 1.9993 418.7508 419.0563 0.0458 -1.0000 -1.0000 2411535 1579742653.30 151.4364 60.0011 32.0000 1.9972 1.9984 418.7261 419.0318 0.0458 -1.0000 -1.0000 2411800 1579742653.40 151.4364 60.0011 32.0000 1.9966 1.9978 418.9315 419.2373 0.0458 -1.0000 -1.0000 2411878 1579742653.50 151.4364 60.0011 32.0000 1.9966 1.9978 418.9729 419.2784 0.0457 -1.0000 -1.0000 2411941 1579742653.60 151.4371 60.0011 32.0000 1.9977 1.9989 418.9473 419.2527 0.0457 -1.0000 -1.0000 2412003 1579742653.70 151.4373 60.0011 32.0000 1.9987 1.9999 418.8688 419.1747 0.0458 -1.0000 -1.0000 2412082 1579742653.80 151.4373 60.0011 32.0000 1.9981 1.9993 418.8242 419.1290 0.0456 -1.0000 -1.0000 2412144 1579742653.90 151.4373 60.0011 32.0000 1.9979 1.9991 418.9348 419.2402 0.0458 -1.0000 -1.0000 2412269 1579742654.00 151.4373 60.0011 32.0000 1.9974 1.9986 419.0002 419.3058 0.0458 -1.0000 -1.0000 2412331 1579742654.10 151.4373 60.0011 32.0000 1.9980 1.9992 418.9322 419.2378 0.0458 -1.0000 -1.0000 2412394 1579742654.20 151.4509 60.0011 32.0000 1.9983 1.9995 418.7929 419.0984 0.0457 -1.0000 -1.0000 2412456 1579742654.30 151.4509 60.0011 32.0000 1.9983 1.9995 418.8866 419.1931 0.0458 -1.0000 -1.0000 2412535 1579742654.40 151.4509 60.0011 32.0000 1.9974 1.9986 419.0446 419.3496 0.0456 -1.0000 -1.0000 2412753 1579742654.50 151.4509 60.0011 32.0000 1.9979 1.9991 419.0000 419.3064 0.0460 -1.0000 -1.0000 2412816 1579742654.60 151.4509 60.0011 32.0000 1.9981 1.9993 418.8480 419.1527 0.0457 -1.0000 -1.0000 2412894 1579742654.70 151.4850 60.0013 32.0000 1.9981 1.9993 418.8341 419.1396 0.0457 -1.0000 -1.0000 2412956 1579742654.80 151.4940 60.0013 32.0000 1.9985 1.9997 418.8014 419.1068 0.0458 -1.0000 -1.0000 2413019 1579742654.90 151.4940 60.0013 32.0000 1.9975 1.9987 418.9342 419.2399 0.0457 -1.0000 -1.0000 2413253 1579742655.00 151.4940 60.0013 32.0000 1.9971 1.9983 419.0234 419.3282 0.0456 -1.0000 -1.0000 2413316 1579742655.10 151.4940 60.0013 32.0000 1.9978 1.9990 418.9193 419.2244 0.0457 -1.0000 -1.0000 2413378 1579742655.20 151.4940 60.0013 32.0000 1.9988 2.0000 418.9493 419.2547 0.0457 -1.0000 -1.0000 2413456 1579742655.30 151.4940 60.0013 32.0000 1.9988 2.0000 418.8226 419.1280 0.0458 -1.0000 -1.0000 2413519 1579742655.40 151.5543 60.0013 32.0000 1.9987 1.9999 418.9510 419.2564 0.0458 -1.0000 -1.0000 2413722 1579742655.50 151.5543 60.0013 32.0000 1.9970 1.9982 418.9740 419.2799 0.0458 -1.0000 -1.0000 2413785 1579742655.60 151.5543 60.0013 32.0000 1.9973 1.9985 418.9870 419.2932 0.0458 -1.0000 -1.0000 2413847 1579742655.70 151.5543 60.0013 32.0000 1.9984 1.9996 418.8310 419.1355 0.0456 -1.0000 -1.0000 2413910 1579742655.80 151.5543 60.0013 32.0000 1.9977 1.9989 418.7972 419.1019 0.0457 -1.0000 -1.0000 2413972 1579742655.90 151.5543 60.0013 32.0000 1.9987 1.9999 418.8024 419.1070 0.0456 -1.0000 -1.0000 2414300 1579742656.00 151.5354 60.0013 32.0000 1.9970 1.9982 418.9790 419.2848 0.0458 -1.0000 -1.0000 2414378 1579742656.10 151.5354 60.0013 32.0000 1.9976 1.9988 418.9680 419.2734 0.0457 -1.0000 -1.0000 2414441 1579742656.20 151.5354 60.0013 32.0000 1.9978 1.9990 418.9772 419.2819 0.0457 -1.0000 -1.0000 2414503 1579742656.30 151.5354 60.0013 32.0000 1.9985 1.9997 418.8390 419.1442 0.0457 -1.0000 -1.0000 2414581 1579742656.40 151.5354 60.0013 32.0000 1.9984 1.9996 418.8762 419.1812 0.0457 -1.0000 -1.0000 2414706 1579742656.50 151.4639 60.0013 32.0000 1.9977 1.9989 419.0050 419.3100 0.0457 -1.0000 -1.0000 2414769 1579742656.60 151.4639 60.0013 32.0000 1.9972 1.9984 419.0377 419.3442 0.0459 -1.0000 -1.0000 2414847 1579742656.70 151.4639 60.0013 32.0000 1.9981 1.9993 418.8497 419.1550 0.0457 -1.0000 -1.0000 2414910 1579742656.80 151.4639 60.0013 32.0000 1.9988 2.0000 418.7587 419.0633 0.0456 -1.0000 -1.0000 2414972 1579742656.90 151.4639 60.0013 32.0000 1.9982 1.9994 418.7644 419.0704 0.0458 -1.0000 -1.0000 2415456 1579742657.00 151.4922 60.0013 32.0000 1.9990 2.0002 418.9214 419.2269 0.0457 -1.0000 -1.0000 2415519 1579742657.10 151.4951 60.0013 32.0000 1.9979 1.9991 418.9613 419.2660 0.0456 -1.0000 -1.0000 2415582 1579742657.20 151.4951 60.0013 32.0000 1.9981 1.9993 418.9890 419.2942 0.0457 -1.0000 -1.0000 2415660 1579742657.30 151.4951 60.0013 32.0000 1.9977 1.9989 418.9248 419.2306 0.0459 -1.0000 -1.0000 2415722 1579742657.40 151.4951 60.0013 32.0000 1.9989 2.0001 418.8852 419.1911 0.0458 -1.0000 -1.0000 2415800 1579742657.50 151.4965 60.0013 32.0000 1.9985 1.9997 419.0043 419.3087 0.0457 -1.0000 -1.0000 2415925 1579742657.60 151.5403 60.0013 32.0000 1.9972 1.9985 418.9770 419.2830 0.0458 -1.0000 -1.0000 2415988 1579742657.70 151.5403 60.0013 32.0000 1.9982 1.9994 419.0590 419.3646 0.0458 -1.0000 -1.0000 2416066 1579742657.80 151.5403 60.0013 32.0000 1.9988 2.0000 418.9292 419.2346 0.0457 -1.0000 -1.0000 2416129 1579742657.90 151.5403 60.0013 32.0000 1.9988 2.0000 418.7489 419.0543 0.0458 -1.0000 -1.0000 2416191 1579742658.00 151.5403 60.0013 32.0000 1.9986 1.9998 418.7387 419.0439 0.0457 -1.0000 -1.0000 2416269 1579742658.10 151.5307 60.0013 32.0000 1.9983 1.9995 418.9798 419.2856 0.0458 -1.0000 -1.0000 2416331 1579742658.20 151.5307 60.0013 32.0000 1.9967 1.9979 418.9657 419.2718 0.0458 -1.0000 -1.0000 2416394 1579742658.30 151.5307 60.0013 32.0000 1.9978 1.9990 418.8272 419.1322 0.0457 -1.0000 -1.0000 2416472 1579742658.40 151.5307 60.0013 32.0000 1.9985 1.9997 418.8069 419.1115 0.0456 -1.0000 -1.0000 2416535 1579742658.50 151.5307 60.0013 32.0000 1.9980 1.9992 418.8116 419.1169 0.0458 -1.0000 -1.0000 2416753 1579742658.60 151.5283 60.0013 32.0000 1.9975 1.9987 418.8746 419.1811 0.0460 -1.0000 -1.0000 2416831 1579742658.70 151.5221 60.0013 32.0000 1.9982 1.9994 418.8654 419.1723 0.0459 -1.0000 -1.0000 2416894 1579742658.80 151.5221 60.0013 32.0000 1.9983 1.9995 418.7631 419.0683 0.0457 -1.0000 -1.0000 2416956 1579742658.90 151.5221 60.0013 32.0000 1.9983 1.9995 418.7626 419.0677 0.0457 -1.0000 -1.0000 2417035 1579742659.00 151.5221 60.0013 32.0000 1.9970 1.9982 418.9813 419.2870 0.0458 -1.0000 -1.0000 2418050 1579742659.10 151.5221 60.0013 32.0000 1.9978 1.9990 419.0048 419.3096 0.0456 -1.0000 -1.0000 2418113 1579742659.20 151.4752 60.0013 32.0000 1.9970 1.9982 418.9682 419.2736 0.0458 -1.0000 -1.0000 2418175 1579742659.30 151.4752 60.0013 32.0000 1.9983 1.9995 418.8616 419.1673 0.0458 -1.0000 -1.0000 2418238 1579742659.40 151.4752 60.0013 32.0000 1.9982 1.9994 418.7815 419.0875 0.0458 -1.0000 -1.0000 2418316 1579742659.50 151.4752 60.0013 32.0000 1.9980 1.9992 418.7918 419.0964 0.0456 -1.0000 -1.0000 2418378 1579742659.60 151.4752 60.0013 32.0000 1.9984 1.9996 418.8928 419.1983 0.0457 -1.0000 -1.0000 2418441 1579742659.70 151.4714 60.0014 32.0000 1.9981 1.9993 418.8641 419.1696 0.0458 -1.0000 -1.0000 2418519 1579742659.80 151.4690 60.0014 32.0000 1.9980 1.9992 418.7980 419.1030 0.0457 -1.0000 -1.0000 2418581 1579742659.90 151.4690 60.0014 32.0000 1.9983 1.9995 418.7954 419.1009 0.0457 -1.0000 -1.0000 2418644 1579742660.00 151.4690 60.0014 32.0000 1.9976 1.9988 418.8800 419.1848 0.0457 -1.0000 -1.0000 2418706 1579742660.10 151.4690 60.0014 32.0000 1.9974 1.9986 418.9864 419.2922 0.0458 -1.0000 -1.0000 2418769 1579742660.20 151.4690 60.0014 32.0000 1.9979 1.9991 418.9220 419.2276 0.0458 -1.0000 -1.0000 2418831 1579742660.30 151.4690 60.0014 32.0000 1.9985 1.9997 418.7832 419.0891 0.0458 -1.0000 -1.0000 2418910 1579742660.40 151.4829 60.0014 32.0000 1.9987 1.9999 418.7842 419.0892 0.0457 -1.0000 -1.0000 2418988 1579742660.50 151.4829 60.0014 32.0000 1.9981 1.9993 418.9178 419.2233 0.0458 -1.0000 -1.0000 2419050 1579742660.60 151.4829 60.0014 32.0000 1.9974 1.9986 418.9592 419.2644 0.0457 -1.0000 -1.0000 2419113 1579742660.70 151.4829 60.0014 32.0000 1.9977 1.9989 418.8904 419.1951 0.0457 -1.0000 -1.0000 2419175 1579742660.80 151.4829 60.0014 32.0000 1.9981 1.9993 418.9414 419.2467 0.0457 -1.0000 -1.0000 2419238 1579742660.90 151.5007 60.0014 32.0000 1.9979 1.9991 418.8816 419.1865 0.0457 -1.0000 -1.0000 2419316 1579742661.00 151.5073 60.0014 32.0000 1.9976 1.9988 418.8889 419.1942 0.0457 -1.0000 -1.0000 2419441 1579742661.10 151.5073 60.0014 32.0000 1.9969 1.9981 418.9803 419.2855 0.0457 -1.0000 -1.0000 2419503 1579742661.20 151.5073 60.0014 32.0000 1.9974 1.9986 418.9174 419.2222 0.0457 -1.0000 -1.0000 2419582 1579742661.30 151.5073 60.0014 32.0000 1.9981 1.9993 418.7737 419.0792 0.0458 -1.0000 -1.0000 2419644 1579742661.40 151.5073 60.0014 32.0000 1.9985 1.9997 418.7964 419.1019 0.0457 -1.0000 -1.0000 2419706 1579742661.50 151.4704 60.0014 32.0000 1.9981 1.9993 418.8233 419.1288 0.0458 -1.0000 -1.0000 2419941 1579742661.60 151.4704 60.0014 32.0000 1.9971 1.9983 418.9416 419.2482 0.0459 -1.0000 -1.0000 2420003 1579742661.70 151.4704 60.0014 32.0000 1.9975 1.9987 418.9144 419.2199 0.0458 -1.0000 -1.0000 2420082 1579742661.80 151.4704 60.0014 32.0000 1.9978 1.9990 418.8463 419.1512 0.0457 -1.0000 -1.0000 2420144 1579742661.90 151.4704 60.0014 32.0000 1.9986 1.9998 418.7845 419.0894 0.0457 -1.0000 -1.0000 2420206 1579742662.00 151.4704 60.0014 32.0000 1.9976 1.9988 418.9658 419.2713 0.0456 -1.0000 -1.0000 2420269 1579742662.10 151.4704 60.0014 32.0000 1.9973 1.9985 419.0144 419.3190 0.0457 -1.0000 -1.0000 2420331 1579742662.20 151.4677 60.0014 32.0000 1.9979 1.9991 418.8894 419.1943 0.0457 -1.0000 -1.0000 2420394 1579742662.30 151.4608 60.0014 32.0000 1.9979 1.9991 418.7872 419.0920 0.0457 -1.0000 -1.0000 2420472 1579742662.40 151.4608 60.0014 32.0000 1.9990 2.0002 418.7565 419.0621 0.0459 -1.0000 -1.0000 2420535 1579742662.50 151.4608 60.0014 32.0000 1.9986 1.9998 418.8483 419.1534 0.0457 -1.0000 -1.0000 2420597 1579742662.60 151.4608 60.0014 32.0000 1.9981 1.9993 418.9739 419.2792 0.0458 -1.0000 -1.0000 2420706 1579742662.70 151.4608 60.0014 32.0000 1.9986 1.9998 418.9034 419.2089 0.0457 -1.0000 -1.0000 2420769 1579742662.80 151.4751 60.0014 32.0000 1.9986 1.9997 418.7727 419.0773 0.0456 -1.0000 -1.0000 2420831 1579742662.90 151.4751 60.0014 32.0000 1.9982 1.9994 418.7539 419.0584 0.0457 -1.0000 -1.0000 2420894 1579742663.00 151.4751 60.0014 32.0000 1.9982 1.9994 418.8087 419.1144 0.0458 -1.0000 -1.0000 2420956 1579742663.10 151.4751 60.0014 32.0000 1.9977 1.9989 418.9721 419.2767 0.0456 -1.0000 -1.0000 2421863 1579742663.20 151.4751 60.0014 32.0000 1.9983 1.9995 418.8419 419.1467 0.0457 -1.0000 -1.0000 2421941 1579742663.30 151.5648 60.0014 32.0000 1.9979 1.9991 418.7583 419.0638 0.0458 -1.0000 -1.0000 2421988 1579742663.40 151.5783 60.0014 32.0000 1.9979 1.9991 418.7161 419.0219 0.0458 -1.0000 -1.0000 2422066 1579742663.50 151.5783 60.0014 32.0000 1.9974 1.9986 418.8884 419.1934 0.0457 -1.0000 -1.0000 2422129 1579742663.60 151.5783 60.0014 32.0000 1.9975 1.9987 419.0520 419.3564 0.0455 -1.0000 -1.0000 2422191 1579742663.70 151.5783 60.0014 32.0000 1.9978 1.9990 418.9074 419.2124 0.0457 -1.0000 -1.0000 2422269 1579742663.80 151.5783 60.0014 32.0000 1.9980 1.9992 418.8580 419.1627 0.0457 -1.0000 -1.0000 2422331 1579742663.90 151.5688 60.0014 32.0000 1.9984 1.9996 418.7358 419.0406 0.0456 -1.0000 -1.0000 2422394 1579742664.00 151.5688 60.0014 32.0000 1.9980 1.9992 418.7986 419.1036 0.0456 -1.0000 -1.0000 2422472 1579742664.10 151.5688 60.0014 32.0000 1.9971 1.9983 418.9309 419.2354 0.0457 -1.0000 -1.0000 2422535 1579742664.20 151.5688 60.0014 32.0000 1.9981 1.9993 418.8541 419.1592 0.0457 -1.0000 -1.0000 2422597 1579742664.30 151.5688 60.0014 32.0000 1.9977 1.9989 418.7997 419.1051 0.0457 -1.0000 -1.0000 2422660 1579742664.40 151.5081 60.0014 32.0000 1.9977 1.9989 418.6943 418.9987 0.0455 -1.0000 -1.0000 2422722 1579742664.50 151.5081 60.0014 32.0000 1.9977 1.9989 418.7777 419.0820 0.0457 -1.0000 -1.0000 2422785 1579742664.60 151.5081 60.0014 32.0000 1.9974 1.9986 418.9261 419.2312 0.0457 -1.0000 -1.0000 2423488 1579742664.70 151.5081 60.0014 32.0000 1.9978 1.9990 418.9653 419.2701 0.0457 -1.0000 -1.0000 2423550 1579742664.80 151.5081 60.0014 32.0000 1.9978 1.9990 418.8277 419.1330 0.0457 -1.0000 -1.0000 2423613 1579742664.90 151.5081 60.0014 32.0000 1.9988 2.0000 418.7484 419.0529 0.0456 -1.0000 -1.0000 2423691 1579742665.00 151.5081 60.0014 32.0000 1.9979 1.9991 418.8637 419.1677 0.0456 -1.0000 -1.0000 2423738 1579742665.10 151.4841 60.0017 32.0000 1.9972 1.9984 418.9028 419.2088 0.0459 -1.0000 -1.0000 2423816 1579742665.20 151.4841 60.0017 32.0000 1.9968 1.9980 418.9910 419.2959 0.0457 -1.0000 -1.0000 2423894 1579742665.30 151.4841 60.0017 32.0000 1.9977 1.9989 418.8523 419.1578 0.0458 -1.0000 -1.0000 2423956 1579742665.40 151.4841 60.0017 32.0000 1.9986 1.9998 418.7571 419.0620 0.0457 -1.0000 -1.0000 2424019 1579742665.50 151.4841 60.0017 32.0000 1.9983 1.9995 418.7585 419.0636 0.0457 -1.0000 -1.0000 2424097 1579742665.60 151.5559 60.0017 32.0000 1.9981 1.9993 418.8321 419.1376 0.0458 -1.0000 -1.0000 2424191 1579742665.70 151.5559 60.0017 32.0000 1.9979 1.9991 418.9673 419.2727 0.0457 -1.0000 -1.0000 2424253 1579742665.80 151.5559 60.0017 32.0000 1.9984 1.9996 418.9092 419.2142 0.0457 -1.0000 -1.0000 2424316 1579742665.90 151.5559 60.0017 32.0000 1.9983 1.9995 418.8328 419.1380 0.0458 -1.0000 -1.0000 2424394 1579742666.00 151.5559 60.0017 32.0000 1.9991 2.0003 418.8883 419.1932 0.0457 -1.0000 -1.0000 2424456 1579742666.10 151.5534 60.0017 32.0000 1.9987 1.9999 418.8169 419.1216 0.0456 -1.0000 -1.0000 2424785 1579742666.20 151.5411 60.0017 32.0000 1.9975 1.9986 418.8842 419.1888 0.0456 -1.0000 -1.0000 2424847 1579742666.30 151.5411 60.0017 32.0000 1.9974 1.9986 418.9241 419.2291 0.0457 -1.0000 -1.0000 2424925 1579742666.40 151.5411 60.0017 32.0000 1.9982 1.9994 418.9163 419.2212 0.0456 -1.0000 -1.0000 2424988 1579742666.50 151.5411 60.0017 32.0000 1.9990 2.0002 418.8230 419.1275 0.0457 -1.0000 -1.0000 2425050 1579742666.60 151.5411 60.0017 32.0000 1.9977 1.9989 418.9036 419.2095 0.0458 -1.0000 -1.0000 2425113 1579742666.70 151.5411 60.0017 32.0000 1.9975 1.9987 418.8660 419.1697 0.0455 -1.0000 -1.0000 2425175 1579742666.80 151.5683 60.0017 32.0000 1.9983 1.9995 418.8287 419.1325 0.0455 -1.0000 -1.0000 2425238 1579742666.90 151.5694 60.0017 32.0000 1.9981 1.9993 418.6585 418.9628 0.0456 -1.0000 -1.0000 2425316 1579742667.00 151.5694 60.0017 32.0000 1.9984 1.9996 418.7743 419.0799 0.0457 -1.0000 -1.0000 2425378 1579742667.10 151.5694 60.0017 32.0000 1.9985 1.9997 418.8724 419.1770 0.0456 -1.0000 -1.0000 2425972 1579742667.20 151.5694 60.0017 32.0000 1.9980 1.9992 418.9156 419.2204 0.0457 -1.0000 -1.0000 2426035 1579742667.30 151.5251 60.0017 32.0000 1.9976 1.9988 418.7820 419.0872 0.0457 -1.0000 -1.0000 2426097 1579742667.40 151.4847 60.0017 32.0000 1.9977 1.9989 418.7260 419.0302 0.0456 -1.0000 -1.0000 2426175 1579742667.50 151.4847 60.0017 32.0000 1.9982 1.9994 418.7191 419.0225 0.0455 -1.0000 -1.0000 2426238 1579742667.60 151.4847 60.0017 32.0000 1.9982 1.9994 418.9531 419.2572 0.0455 -1.0000 -1.0000 2426300 1579742667.70 151.4847 60.0017 32.0000 1.9982 1.9994 418.8925 419.1963 0.0455 -1.0000 -1.0000 2426378 1579742667.80 151.4847 60.0017 32.0000 1.9985 1.9997 418.6682 418.9724 0.0456 -1.0000 -1.0000 2426441 1579742667.90 151.5517 60.0017 32.0000 1.9977 1.9989 418.7602 419.0641 0.0456 -1.0000 -1.0000 2426503 1579742668.00 151.5517 60.0017 32.0000 1.9973 1.9985 418.9875 419.2921 0.0456 -1.0000 -1.0000 2426566 1579742668.10 151.5517 60.0017 32.0000 1.9972 1.9984 418.9576 419.2627 0.0457 -1.0000 -1.0000 2426628 1579742668.20 151.5517 60.0017 32.0000 1.9976 1.9988 418.9527 419.2580 0.0457 -1.0000 -1.0000 2427003 1579742668.30 151.5517 60.0017 32.0000 1.9988 2.0000 418.7705 419.0758 0.0457 -1.0000 -1.0000 2427066 1579742668.40 151.5708 60.0017 32.0000 1.9984 1.9996 418.7747 419.0798 0.0457 -1.0000 -1.0000 2427128 1579742668.50 151.5708 60.0017 32.0000 1.9986 1.9997 418.7870 419.0909 0.0455 -1.0000 -1.0000 2427191 1579742668.60 151.5708 60.0017 32.0000 1.9974 1.9986 418.7430 419.0475 0.0456 -1.0000 -1.0000 2427269 1579742668.70 151.5708 60.0017 32.0000 1.9978 1.9990 418.8605 419.1643 0.0455 -1.0000 -1.0000 2427332 1579742668.80 151.5708 60.0017 32.0000 1.9981 1.9993 418.7652 419.0698 0.0456 -1.0000 -1.0000 2427394 1579742668.90 151.5708 60.0017 32.0000 1.9982 1.9994 418.6974 419.0015 0.0455 -1.0000 -1.0000 2427472 1579742669.00 151.5488 60.0017 32.0000 1.9978 1.9990 418.7993 419.1052 0.0458 -1.0000 -1.0000 2427535 1579742669.10 151.5258 60.0017 32.0000 1.9973 1.9985 418.9503 419.2556 0.0457 -1.0000 -1.0000 2427597 1579742669.20 151.5258 60.0017 32.0000 1.9970 1.9982 418.9364 419.2414 0.0457 -1.0000 -1.0000 2427785 1579742669.30 151.5258 60.0017 32.0000 1.9983 1.9994 418.8365 419.1408 0.0456 -1.0000 -1.0000 2427847 1579742669.40 151.5258 60.0017 32.0000 1.9975 1.9987 418.7161 419.0206 0.0456 -1.0000 -1.0000 2427910 1579742669.50 151.5258 60.0017 32.0000 1.9979 1.9991 418.7766 419.0816 0.0457 -1.0000 -1.0000 2427972 1579742669.60 151.4401 60.0016 32.0000 1.9971 1.9983 418.8583 419.1636 0.0457 -1.0000 -1.0000 2428035 1579742669.70 151.4128 60.0016 32.0000 1.9972 1.9984 418.9903 419.2953 0.0457 -1.0000 -1.0000 2429003 1579742669.80 151.4128 60.0016 32.0000 1.9979 1.9991 418.7865 419.0915 0.0457 -1.0000 -1.0000 2429066 1579742669.90 151.4128 60.0016 32.0000 1.9985 1.9997 418.6145 418.9200 0.0457 -1.0000 -1.0000 2429128 1579742670.00 151.4128 60.0016 32.0000 1.9977 1.9989 418.7402 419.0443 0.0456 -1.0000 -1.0000 2429191 1579742670.10 151.4128 60.0016 32.0000 1.9974 1.9986 418.8542 419.1591 0.0457 -1.0000 -1.0000 2429253 1579742670.20 151.4128 60.0016 32.0000 1.9973 1.9985 418.8273 419.1317 0.0455 -1.0000 -1.0000 2429316 1579742670.30 151.4797 60.0016 32.0000 1.9973 1.9984 418.8415 419.1443 0.0455 -1.0000 -1.0000 2429394 1579742670.40 151.4837 60.0016 32.0000 1.9987 1.9999 418.7924 419.0978 0.0458 -1.0000 -1.0000 2429456 1579742670.50 151.4837 60.0016 32.0000 1.9991 2.0003 418.7512 419.0561 0.0456 -1.0000 -1.0000 2429519 1579742670.60 151.4837 60.0016 32.0000 1.9973 1.9985 418.8451 419.1491 0.0456 -1.0000 -1.0000 2429597 1579742670.70 151.4837 60.0016 32.0000 1.9973 1.9985 418.9463 419.2504 0.0455 -1.0000 -1.0000 2429660 1579742670.80 151.4837 60.0016 32.0000 1.9983 1.9995 418.8818 419.1853 0.0455 -1.0000 -1.0000 2429722 1579742670.90 151.5092 60.0016 32.0000 1.9981 1.9993 418.8273 419.1313 0.0456 -1.0000 -1.0000 2429785 1579742671.00 151.5092 60.0016 32.0000 1.9979 1.9991 418.7616 419.0653 0.0455 -1.0000 -1.0000 2429847 1579742671.10 151.5092 60.0016 32.0000 1.9967 1.9979 418.9718 419.2763 0.0456 -1.0000 -1.0000 2429910 1579742671.20 151.5092 60.0016 32.0000 1.9964 1.9976 418.9722 419.2763 0.0455 -1.0000 -1.0000 2429988 1579742671.30 151.5092 60.0016 32.0000 1.9975 1.9987 418.8725 419.1786 0.0458 -1.0000 -1.0000 2430050 1579742671.40 151.4810 60.0016 32.0000 1.9977 1.9988 418.7492 419.0534 0.0456 -1.0000 -1.0000 2430129 1579742671.50 151.4810 60.0016 32.0000 1.9975 1.9987 418.7592 419.0631 0.0455 -1.0000 -1.0000 2430191 1579742671.60 151.4810 60.0016 32.0000 1.9966 1.9978 418.8537 419.1585 0.0457 -1.0000 -1.0000 2430253 1579742671.70 151.4810 60.0016 32.0000 1.9964 1.9976 418.9041 419.2087 0.0456 -1.0000 -1.0000 2430331 1579742671.80 151.4673 60.0016 32.0000 1.9965 1.9977 419.0040 419.3084 0.0456 -1.0000 -1.0000 2430394 1579742671.90 151.4673 60.0016 32.0000 1.9974 1.9986 418.8779 419.1825 0.0457 -1.0000 -1.0000 2430456 1579742672.00 151.4673 60.0016 32.0000 1.9982 1.9994 418.8773 419.1820 0.0456 -1.0000 -1.0000 2430519 1579742672.10 151.4673 60.0016 32.0000 1.9973 1.9985 418.9812 419.2852 0.0455 -1.0000 -1.0000 2430581 1579742672.20 151.4673 60.0016 32.0000 1.9968 1.9980 419.0707 419.3763 0.0458 -1.0000 -1.0000 2430769 1579742672.30 151.4673 60.0016 32.0000 1.9979 1.9991 418.8908 419.1955 0.0456 -1.0000 -1.0000 2430847 1579742672.40 151.4673 60.0016 32.0000 1.9978 1.9990 418.8103 419.1148 0.0456 -1.0000 -1.0000 2430910 1579742672.50 151.4673 60.0016 32.0000 1.9971 1.9983 418.9309 419.2358 0.0456 -1.0000 -1.0000 2430972 1579742672.60 151.4131 60.0016 32.0000 1.9977 1.9989 418.9967 419.3011 0.0456 -1.0000 -1.0000 2431035 1579742672.70 151.4131 60.0016 32.0000 1.9969 1.9981 418.9797 419.2846 0.0457 -1.0000 -1.0000 2431097 1579742672.80 151.4131 60.0016 32.0000 1.9976 1.9988 418.9720 419.2755 0.0455 -1.0000 -1.0000 2431410 1579742672.90 151.4131 60.0016 32.0000 1.9970 1.9982 418.8179 419.1217 0.0455 -1.0000 -1.0000 2431488 1579742673.00 151.4131 60.0016 32.0000 1.9984 1.9996 418.8010 419.1054 0.0457 -1.0000 -1.0000 2431550 1579742673.10 151.4131 60.0016 32.0000 1.9989 2.0001 418.8394 419.1452 0.0458 -1.0000 -1.0000 2431613 1579742673.20 151.4131 60.0016 32.0000 1.9978 1.9990 419.0136 419.3183 0.0456 -1.0000 -1.0000 2431691 1579742673.30 151.4846 60.0016 32.0000 1.9974 1.9986 418.9703 419.2750 0.0456 -1.0000 -1.0000 2431753 1579742673.40 151.4846 60.0016 32.0000 1.9978 1.9990 418.8452 419.1496 0.0456 -1.0000 -1.0000 2431832 1579742673.50 151.4846 60.0016 32.0000 1.9981 1.9993 418.7724 419.0758 0.0455 -1.0000 -1.0000 2431894 1579742673.60 151.4846 60.0016 32.0000 1.9984 1.9996 418.9125 419.2168 0.0456 -1.0000 -1.0000 2431956 1579742673.70 151.4846 60.0016 32.0000 1.9979 1.9991 418.9957 419.2999 0.0456 -1.0000 -1.0000 2432019 1579742673.80 151.4873 60.0016 32.0000 1.9974 1.9986 418.9594 419.2636 0.0455 -1.0000 -1.0000 2432206 1579742673.90 151.4963 60.0016 32.0000 1.9977 1.9989 418.8487 419.1518 0.0454 -1.0000 -1.0000 2432269 1579742674.00 151.4963 60.0016 32.0000 1.9980 1.9992 418.6870 418.9916 0.0456 -1.0000 -1.0000 2432347 1579742674.10 151.4963 60.0016 32.0000 1.9976 1.9988 418.7249 419.0284 0.0455 -1.0000 -1.0000 2432410 1579742674.20 151.4963 60.0016 32.0000 1.9980 1.9992 418.8362 419.1414 0.0457 -1.0000 -1.0000 2432472 1579742674.30 151.4963 60.0016 32.0000 1.9976 1.9988 419.0387 419.3435 0.0456 -1.0000 -1.0000 2432722 1579742674.40 151.5697 60.0016 32.0000 1.9974 1.9986 418.9219 419.2258 0.0455 -1.0000 -1.0000 2432785 1579742674.50 151.5697 60.0016 32.0000 1.9982 1.9994 418.8106 419.1131 0.0454 -1.0000 -1.0000 2432847 1579742674.60 151.5697 60.0016 32.0000 1.9986 1.9998 418.7014 419.0059 0.0456 -1.0000 -1.0000 2432925 1579742674.70 151.5697 60.0016 32.0000 1.9984 1.9996 418.8506 419.1543 0.0455 -1.0000 -1.0000 2432988 1579742674.80 151.5697 60.0016 32.0000 1.9980 1.9992 418.8290 419.1339 0.0456 -1.0000 -1.0000 2433206 1579742674.90 151.5697 60.0016 32.0000 1.9980 1.9992 418.9657 419.2703 0.0457 -1.0000 -1.0000 2433285 1579742675.00 151.5143 60.0011 32.0000 1.9980 1.9992 419.0285 419.3323 0.0454 -1.0000 -1.0000 2433347 1579742675.10 151.5143 60.0011 32.0000 1.9979 1.9991 418.8707 419.1754 0.0456 -1.0000 -1.0000 2433425 1579742675.20 151.5143 60.0011 32.0000 1.9988 2.0000 418.7507 419.0553 0.0457 -1.0000 -1.0000 2433488 1579742675.30 151.5143 60.0011 32.0000 1.9978 1.9990 418.6925 418.9965 0.0456 -1.0000 -1.0000 2433722 1579742675.40 151.5143 60.0011 32.0000 1.9970 1.9982 418.9793 419.2844 0.0457 -1.0000 -1.0000 2433785 1579742675.50 151.5143 60.0011 32.0000 1.9967 1.9979 418.9053 419.2100 0.0457 -1.0000 -1.0000 2433847 1579742675.60 151.5087 60.0011 32.0000 1.9976 1.9988 418.8724 419.1761 0.0454 -1.0000 -1.0000 2433910 1579742675.70 151.5087 60.0011 32.0000 1.9985 1.9997 418.7505 419.0548 0.0455 -1.0000 -1.0000 2433988 1579742675.80 151.5087 60.0011 32.0000 1.9982 1.9994 418.6776 418.9813 0.0456 -1.0000 -1.0000 2434206 1579742675.90 151.5087 60.0011 32.0000 1.9988 2.0000 418.7476 419.0515 0.0455 -1.0000 -1.0000 2434269 1579742676.00 151.5087 60.0011 32.0000 1.9977 1.9989 418.9619 419.2666 0.0455 -1.0000 -1.0000 2434347 1579742676.10 151.5087 60.0011 32.0000 1.9976 1.9988 419.0190 419.3228 0.0455 -1.0000 -1.0000 2434410 1579742676.20 151.4215 60.0011 32.0000 1.9978 1.9990 418.8641 419.1687 0.0456 -1.0000 -1.0000 2434472 1579742676.30 151.4215 60.0011 32.0000 1.9982 1.9994 418.7764 419.0799 0.0455 -1.0000 -1.0000 2434550 1579742676.40 151.4215 60.0011 32.0000 1.9989 2.0001 418.7825 419.0867 0.0456 -1.0000 -1.0000 2435050 1579742676.50 151.4215 60.0011 32.0000 1.9978 1.9990 418.9550 419.2580 0.0454 -1.0000 -1.0000 2435113 1579742676.60 151.4215 60.0011 32.0000 1.9972 1.9984 418.9628 419.2673 0.0456 -1.0000 -1.0000 2435175 1579742676.70 151.4215 60.0011 32.0000 1.9977 1.9989 418.9755 419.2804 0.0457 -1.0000 -1.0000 2435238 1579742676.80 151.4334 60.0011 32.0000 1.9987 1.9999 418.8568 419.1602 0.0455 -1.0000 -1.0000 2435300 1579742676.90 151.4334 60.0011 32.0000 1.9982 1.9994 418.7127 419.0172 0.0456 -1.0000 -1.0000 2435456 1579742677.00 151.4334 60.0011 32.0000 1.9980 1.9991 418.7179 419.0218 0.0455 -1.0000 -1.0000 2435519 1579742677.10 151.4334 60.0011 32.0000 1.9972 1.9984 418.7797 419.0832 0.0454 -1.0000 -1.0000 2435582 1579742677.20 151.4334 60.0011 32.0000 1.9979 1.9991 418.9368 419.2404 0.0456 -1.0000 -1.0000 2435644 1579742677.30 151.5912 60.0011 32.0000 1.9977 1.9989 418.9194 419.2225 0.0453 -1.0000 -1.0000 2435706 1579742677.40 151.5912 60.0011 32.0000 1.9980 1.9991 418.8343 419.1370 0.0454 -1.0000 -1.0000 2435956 1579742677.50 151.5912 60.0011 32.0000 1.9988 1.9999 418.7613 419.0651 0.0455 -1.0000 -1.0000 2436019 1579742677.60 151.5912 60.0011 32.0000 1.9981 1.9992 418.9016 419.2050 0.0454 -1.0000 -1.0000 2436082 1579742677.70 151.5912 60.0011 32.0000 1.9972 1.9984 419.0046 419.3085 0.0455 -1.0000 -1.0000 2436144 1579742677.80 151.5848 60.0011 32.0000 1.9968 1.9980 418.9035 419.2077 0.0456 -1.0000 -1.0000 2436206 1579742677.90 151.5763 60.0011 32.0000 1.9979 1.9991 418.7748 419.0792 0.0456 -1.0000 -1.0000 2436441 1579742678.00 151.5763 60.0011 32.0000 1.9990 2.0002 418.6127 418.9162 0.0454 -1.0000 -1.0000 2436503 1579742678.10 151.5763 60.0011 32.0000 1.9978 1.9990 418.6951 418.9986 0.0455 -1.0000 -1.0000 2436566 1579742678.20 151.5763 60.0011 32.0000 1.9978 1.9990 418.7571 419.0609 0.0456 -1.0000 -1.0000 2436628 1579742678.30 151.5763 60.0011 32.0000 1.9980 1.9992 418.9743 419.2789 0.0456 -1.0000 -1.0000 2436706 1579742678.40 151.5538 60.0011 32.0000 1.9973 1.9985 418.9330 419.2370 0.0455 -1.0000 -1.0000 2436925 1579742678.50 151.4929 60.0011 32.0000 1.9976 1.9988 418.8171 419.1196 0.0453 -1.0000 -1.0000 2436988 1579742678.60 151.4929 60.0011 32.0000 1.9984 1.9996 418.6848 418.9877 0.0454 -1.0000 -1.0000 2437066 1579742678.70 151.4929 60.0011 32.0000 1.9978 1.9990 418.7134 419.0167 0.0455 -1.0000 -1.0000 2437128 1579742678.80 151.4929 60.0011 32.0000 1.9972 1.9984 418.9120 419.2144 0.0453 -1.0000 -1.0000 2437191 1579742678.90 151.4929 60.0011 32.0000 1.9975 1.9987 418.8855 419.1894 0.0456 -1.0000 -1.0000 2437738 1579742679.00 151.4477 60.0011 32.0000 1.9983 1.9995 418.7742 419.0792 0.0457 -1.0000 -1.0000 2437800 1579742679.10 151.4477 60.0011 32.0000 1.9979 1.9991 418.6541 418.9589 0.0456 -1.0000 -1.0000 2437863 1579742679.20 151.4477 60.0011 32.0000 1.9974 1.9986 418.6950 418.9987 0.0455 -1.0000 -1.0000 2437925 1579742679.30 151.4477 60.0011 32.0000 1.9974 1.9986 418.7768 419.0812 0.0457 -1.0000 -1.0000 2437988 1579742679.40 151.4477 60.0011 32.0000 1.9971 1.9983 418.8297 419.1346 0.0456 -1.0000 -1.0000 2438066 1579742679.50 151.4524 60.0011 32.0000 1.9975 1.9987 418.8488 419.1529 0.0456 -1.0000 -1.0000 2438129 1579742679.60 151.4579 60.0011 32.0000 1.9982 1.9994 418.8146 419.1188 0.0456 -1.0000 -1.0000 2438191 1579742679.70 151.4579 60.0011 32.0000 1.9984 1.9996 418.7889 419.0935 0.0455 -1.0000 -1.0000 2438269 1579742679.80 151.4579 60.0011 32.0000 1.9984 1.9996 418.8626 419.1667 0.0457 -1.0000 -1.0000 2438331 1579742679.90 151.4579 60.0011 32.0000 1.9977 1.9989 418.9874 419.2917 0.0455 -1.0000 -1.0000 2438394 1579742680.00 151.4579 60.0011 32.0000 1.9980 1.9992 418.9729 419.2764 0.0455 -1.0000 -1.0000 2438456 1579742680.10 151.4888 60.0021 32.0000 1.9986 1.9998 418.7949 419.0993 0.0456 -1.0000 -1.0000 2438535 1579742680.20 151.4888 60.0021 32.0000 1.9986 1.9998 418.7348 419.0386 0.0455 -1.0000 -1.0000 2438581 1579742680.30 151.4888 60.0021 32.0000 1.9987 1.9999 418.8368 419.1403 0.0455 -1.0000 -1.0000 2438660 1579742680.40 151.4888 60.0021 32.0000 1.9982 1.9994 418.8435 419.1471 0.0454 -1.0000 -1.0000 2438753 1579742680.50 151.4888 60.0021 32.0000 1.9978 1.9990 418.9088 419.2133 0.0456 -1.0000 -1.0000 2438816 1579742680.60 151.5127 60.0021 32.0000 1.9982 1.9994 418.8002 419.1049 0.0456 -1.0000 -1.0000 2438878 1579742680.70 151.5880 60.0021 32.0000 1.9989 2.0001 418.7359 419.0399 0.0456 -1.0000 -1.0000 2438941 1579742680.80 151.5880 60.0021 32.0000 1.9990 2.0002 418.8281 419.1317 0.0455 -1.0000 -1.0000 2439003 1579742680.90 151.5880 60.0021 32.0000 1.9976 1.9988 418.8495 419.1529 0.0455 -1.0000 -1.0000 2439081 1579742681.00 151.5880 60.0021 32.0000 1.9982 1.9994 418.7963 419.1000 0.0454 -1.0000 -1.0000 2439816 1579742681.10 151.5880 60.0021 32.0000 1.9983 1.9995 418.7390 419.0426 0.0455 -1.0000 -1.0000 2439879 1579742681.20 151.5835 60.0021 32.0000 1.9985 1.9997 418.6882 418.9920 0.0455 -1.0000 -1.0000 2439941 1579742681.30 151.5454 60.0021 32.0000 1.9965 1.9977 418.8084 419.1120 0.0454 -1.0000 -1.0000 2440003 1579742681.40 151.5454 60.0021 32.0000 1.9970 1.9981 418.8796 419.1830 0.0455 -1.0000 -1.0000 2440082 1579742681.50 151.5454 60.0021 32.0000 1.9978 1.9990 418.8899 419.1939 0.0455 -1.0000 -1.0000 2440144 1579742681.60 151.5454 60.0021 32.0000 1.9984 1.9996 418.6371 418.9410 0.0456 -1.0000 -1.0000 2440206 1579742681.70 151.5454 60.0021 32.0000 1.9981 1.9993 418.6716 418.9762 0.0456 -1.0000 -1.0000 2440285 1579742681.80 151.4633 60.0021 32.0000 1.9974 1.9986 418.9016 419.2055 0.0455 -1.0000 -1.0000 2440347 1579742681.90 151.4633 60.0021 32.0000 1.9968 1.9980 418.9267 419.2306 0.0456 -1.0000 -1.0000 2440410 1579742682.00 151.4633 60.0021 32.0000 1.9978 1.9990 418.9045 419.2072 0.0454 -1.0000 -1.0000 2440488 1579742682.10 151.4633 60.0021 32.0000 1.9981 1.9993 418.6170 418.9204 0.0454 -1.0000 -1.0000 2440550 1579742682.20 151.4633 60.0021 32.0000 1.9980 1.9992 418.8307 419.1345 0.0456 -1.0000 -1.0000 2440613 1579742682.30 151.4633 60.0021 32.0000 1.9974 1.9986 418.8809 419.1858 0.0456 -1.0000 -1.0000 2440675 1579742682.40 151.4833 60.0021 32.0000 1.9979 1.9991 418.9008 419.2042 0.0454 -1.0000 -1.0000 2440738 1579742682.50 151.4833 60.0021 32.0000 1.9971 1.9983 418.8656 419.1688 0.0454 -1.0000 -1.0000 2440800 1579742682.60 151.4833 60.0021 32.0000 1.9976 1.9988 418.8209 419.1249 0.0456 -1.0000 -1.0000 2440988 1579742682.70 151.4833 60.0021 32.0000 1.9982 1.9994 418.7163 419.0206 0.0456 -1.0000 -1.0000 2441050 1579742682.80 151.4833 60.0021 32.0000 1.9987 1.9999 418.8352 419.1391 0.0455 -1.0000 -1.0000 2441113 1579742682.90 151.5973 60.0021 32.0000 1.9975 1.9987 418.8786 419.1824 0.0455 -1.0000 -1.0000 2441191 1579742683.00 151.5973 60.0021 32.0000 1.9978 1.9990 419.0206 419.3250 0.0457 -1.0000 -1.0000 2441253 1579742683.10 151.5973 60.0021 32.0000 1.9979 1.9991 418.9220 419.2258 0.0455 -1.0000 -1.0000 2442238 1579742683.20 151.5973 60.0021 32.0000 1.9988 2.0000 418.8649 419.1693 0.0456 -1.0000 -1.0000 2442316 1579742683.30 151.5973 60.0021 32.0000 1.9976 1.9988 418.9202 419.2248 0.0456 -1.0000 -1.0000 2442378 1579742683.40 151.5973 60.0021 32.0000 1.9977 1.9989 418.9235 419.2270 0.0454 -1.0000 -1.0000 2442441 1579742683.50 151.5876 60.0021 32.0000 1.9980 1.9992 418.9242 419.2273 0.0454 -1.0000 -1.0000 2442503 1579742683.60 151.5876 60.0021 32.0000 1.9981 1.9993 418.8028 419.1068 0.0455 -1.0000 -1.0000 2442566 1579742683.70 151.5876 60.0021 32.0000 1.9978 1.9990 418.7748 419.0787 0.0455 -1.0000 -1.0000 2442644 1579742683.80 151.5876 60.0021 32.0000 1.9974 1.9986 418.9488 419.2528 0.0455 -1.0000 -1.0000 2442706 1579742683.90 151.5876 60.0021 32.0000 1.9995 2.0007 418.9957 419.2999 0.0455 -1.0000 -1.0000 2442769 1579742684.00 151.5876 60.0021 32.0000 1.9984 1.9996 418.7684 419.0710 0.0453 -1.0000 -1.0000 2442847 1579742684.10 151.4999 60.0021 32.0000 1.9980 1.9992 418.6681 418.9725 0.0456 -1.0000 -1.0000 2442910 1579742684.20 151.4999 60.0021 32.0000 1.9978 1.9990 418.7032 419.0073 0.0455 -1.0000 -1.0000 2442972 1579742684.30 151.4999 60.0021 32.0000 1.9980 1.9992 418.8636 419.1675 0.0455 -1.0000 -1.0000 2443050 1579742684.40 151.4999 60.0021 32.0000 1.9981 1.9993 418.8203 419.1251 0.0456 -1.0000 -1.0000 2443113 1579742684.50 151.4999 60.0021 32.0000 1.9977 1.9989 418.8227 419.1259 0.0455 -1.0000 -1.0000 2443175 1579742684.60 151.4663 60.0017 32.0000 1.9978 1.9990 418.8209 419.1239 0.0453 -1.0000 -1.0000 2443238 1579742684.70 151.4904 60.0015 32.0000 1.9972 1.9984 418.8420 419.1441 0.0453 -1.0000 -1.0000 2443300 1579742684.80 151.4904 60.0015 32.0000 1.9975 1.9987 418.8783 419.1817 0.0454 -1.0000 -1.0000 2443363 1579742684.90 151.4904 60.0015 32.0000 1.9976 1.9988 418.9056 419.2092 0.0455 -1.0000 -1.0000 2443441 1579742685.00 151.4904 60.0015 32.0000 1.9984 1.9996 418.7612 419.0650 0.0455 -1.0000 -1.0000 2443503 1579742685.10 151.4904 60.0015 32.0000 1.9985 1.9997 418.6573 418.9610 0.0455 -1.0000 -1.0000 2443691 1579742685.20 151.4904 60.0015 32.0000 1.9980 1.9992 418.7734 419.0779 0.0456 -1.0000 -1.0000 2443769 1579742685.30 151.4904 60.0015 32.0000 1.9974 1.9986 418.7690 419.0728 0.0455 -1.0000 -1.0000 2443832 1579742685.40 151.4904 60.0015 32.0000 1.9974 1.9986 418.8851 419.1891 0.0455 -1.0000 -1.0000 2443910 1579742685.50 151.4904 60.0015 32.0000 1.9987 1.9999 418.7906 419.0939 0.0454 -1.0000 -1.0000 2443972 1579742685.60 151.4904 60.0015 32.0000 1.9983 1.9995 418.6920 418.9956 0.0454 -1.0000 -1.0000 2444035 1579742685.70 151.5804 60.0015 32.0000 1.9980 1.9991 418.7478 419.0510 0.0455 -1.0000 -1.0000 2444097 1579742685.80 151.5804 60.0015 32.0000 1.9970 1.9982 418.9264 419.2294 0.0453 -1.0000 -1.0000 2444160 1579742685.90 151.5804 60.0015 32.0000 1.9978 1.9989 418.8906 419.1942 0.0455 -1.0000 -1.0000 2444222 1579742686.00 151.5804 60.0015 32.0000 1.9980 1.9992 418.7799 419.0834 0.0455 -1.0000 -1.0000 2444300 1579742686.10 151.5804 60.0015 32.0000 1.9980 1.9991 418.6481 418.9517 0.0455 -1.0000 -1.0000 2444363 1579742686.20 151.5804 60.0015 32.0000 1.9970 1.9981 418.9036 419.2064 0.0454 -1.0000 -1.0000 2444597 1579742686.30 151.5804 60.0015 32.0000 1.9964 1.9976 418.8801 419.1839 0.0454 -1.0000 -1.0000 2444675 1579742686.40 151.5328 60.0015 32.0000 1.9974 1.9986 418.8041 419.1071 0.0455 -1.0000 -1.0000 2444738 1579742686.50 151.4516 60.0015 32.0000 1.9976 1.9988 418.7058 419.0085 0.0454 -1.0000 -1.0000 2444800 1579742686.60 151.4516 60.0015 32.0000 1.9974 1.9986 418.8642 419.1673 0.0454 -1.0000 -1.0000 2444863 1579742686.70 151.4516 60.0015 32.0000 1.9970 1.9982 418.8641 419.1683 0.0457 -1.0000 -1.0000 2445503 1579742686.80 151.4516 60.0015 32.0000 1.9971 1.9983 418.8844 419.1881 0.0455 -1.0000 -1.0000 2445566 1579742686.90 151.4516 60.0015 32.0000 1.9974 1.9986 418.8669 419.1708 0.0456 -1.0000 -1.0000 2445660 1579742687.00 151.4779 60.0015 32.0000 1.9978 1.9990 418.7595 419.0634 0.0455 -1.0000 -1.0000 2445722 1579742687.10 151.4779 60.0015 32.0000 1.9985 1.9997 418.6717 418.9752 0.0455 -1.0000 -1.0000 2445785 1579742687.20 151.4779 60.0015 32.0000 1.9979 1.9991 418.8811 419.1842 0.0454 -1.0000 -1.0000 2445847 1579742687.30 151.4779 60.0015 32.0000 1.9977 1.9989 418.9377 419.2404 0.0453 -1.0000 -1.0000 2445910 1579742687.40 151.4779 60.0015 32.0000 1.9974 1.9986 418.8711 419.1744 0.0454 -1.0000 -1.0000 2445988 1579742687.50 151.4781 60.0015 32.0000 1.9979 1.9990 418.7177 419.0210 0.0455 -1.0000 -1.0000 2446050 1579742687.60 151.4782 60.0015 32.0000 1.9985 1.9997 418.6325 418.9365 0.0456 -1.0000 -1.0000 2446113 1579742687.70 151.4782 60.0015 32.0000 1.9974 1.9986 418.8731 419.1769 0.0455 -1.0000 -1.0000 2446253 1579742687.80 151.4782 60.0015 32.0000 1.9967 1.9979 419.0222 419.3262 0.0456 -1.0000 -1.0000 2446316 1579742687.90 151.4782 60.0015 32.0000 1.9974 1.9986 418.8926 419.1972 0.0456 -1.0000 -1.0000 2446378 1579742688.00 151.4782 60.0015 32.0000 1.9985 1.9997 418.8848 419.1891 0.0456 -1.0000 -1.0000 2446456 1579742688.10 151.5137 60.0015 32.0000 1.9985 1.9997 418.7298 419.0335 0.0455 -1.0000 -1.0000 2446519 1579742688.20 151.5243 60.0015 32.0000 1.9977 1.9989 418.7863 419.0907 0.0456 -1.0000 -1.0000 2446753 1579742688.30 151.5243 60.0015 32.0000 1.9972 1.9984 418.9094 419.2127 0.0454 -1.0000 -1.0000 2446816 1579742688.40 151.5243 60.0015 32.0000 1.9963 1.9975 418.9000 419.2034 0.0455 -1.0000 -1.0000 2446894 1579742688.50 151.5243 60.0015 32.0000 1.9972 1.9984 418.9017 419.2043 0.0453 -1.0000 -1.0000 2446956 1579742688.60 151.5243 60.0015 32.0000 1.9975 1.9987 418.7371 419.0402 0.0455 -1.0000 -1.0000 2447019 1579742688.70 151.5243 60.0015 32.0000 1.9986 1.9998 418.6919 418.9951 0.0454 -1.0000 -1.0000 2447253 1579742688.80 151.5243 60.0015 32.0000 1.9971 1.9983 418.8633 419.1672 0.0455 -1.0000 -1.0000 2447316 1579742688.90 151.5243 60.0015 32.0000 1.9969 1.9981 418.9268 419.2298 0.0453 -1.0000 -1.0000 2447394 1579742689.00 151.5243 60.0015 32.0000 1.9971 1.9983 418.8504 419.1533 0.0454 -1.0000 -1.0000 2447456 1579742689.10 151.5243 60.0015 32.0000 1.9973 1.9985 418.6660 418.9697 0.0455 -1.0000 -1.0000 2447519 1579742689.20 151.5243 60.0015 32.0000 1.9972 1.9984 418.8227 419.1265 0.0455 -1.0000 -1.0000 2447706 1579742689.30 151.4371 60.0015 32.0000 1.9966 1.9978 418.8937 419.1979 0.0455 -1.0000 -1.0000 2447769 1579742689.40 151.4371 60.0015 32.0000 1.9970 1.9982 418.9552 419.2592 0.0455 -1.0000 -1.0000 2447832 1579742689.50 151.4371 60.0015 32.0000 1.9972 1.9984 418.8469 419.1498 0.0454 -1.0000 -1.0000 2447894 1579742689.60 151.4371 60.0015 32.0000 1.9977 1.9989 418.6733 418.9764 0.0455 -1.0000 -1.0000 2447956 1579742689.70 151.4371 60.0015 32.0000 1.9977 1.9988 418.6578 418.9608 0.0455 -1.0000 -1.0000 2448253 1579742689.80 151.4371 60.0015 32.0000 1.9980 1.9992 418.7819 419.0860 0.0455 -1.0000 -1.0000 2448316 1579742689.90 151.4272 60.0014 32.0000 1.9977 1.9989 418.8769 419.1803 0.0455 -1.0000 -1.0000 2448378 1579742690.00 151.4084 60.0014 32.0000 1.9985 1.9996 418.8572 419.1618 0.0456 -1.0000 -1.0000 2448441 1579742690.10 151.4084 60.0014 32.0000 1.9982 1.9994 418.7130 419.0161 0.0454 -1.0000 -1.0000 2448503 1579742690.20 151.4084 60.0014 32.0000 1.9970 1.9982 418.7530 419.0569 0.0456 -1.0000 -1.0000 2448566 1579742690.30 151.4084 60.0014 32.0000 1.9964 1.9976 418.8151 419.1182 0.0454 -1.0000 -1.0000 2449222 1579742690.40 151.4084 60.0014 32.0000 1.9977 1.9989 418.8926 419.1968 0.0455 -1.0000 -1.0000 2449300 1579742690.50 151.4725 60.0014 32.0000 1.9974 1.9986 418.9049 419.2096 0.0458 -1.0000 -1.0000 2449363 1579742690.60 151.4725 60.0014 32.0000 1.9984 1.9996 418.7898 419.0941 0.0455 -1.0000 -1.0000 2449425 1579742690.70 151.4725 60.0014 32.0000 1.9978 1.9990 418.7027 419.0058 0.0455 -1.0000 -1.0000 2449488 1579742690.80 151.4725 60.0014 32.0000 1.9976 1.9988 418.7645 419.0682 0.0454 -1.0000 -1.0000 2449550 1579742690.90 151.4725 60.0014 32.0000 1.9975 1.9987 418.9550 419.2590 0.0456 -1.0000 -1.0000 2449629 1579742691.00 151.5308 60.0014 32.0000 1.9979 1.9991 418.9137 419.2180 0.0455 -1.0000 -1.0000 2449691 1579742691.10 151.5696 60.0014 32.0000 1.9981 1.9993 418.7509 419.0546 0.0455 -1.0000 -1.0000 2449753 1579742691.20 151.5696 60.0014 32.0000 1.9981 1.9993 418.8406 419.1448 0.0456 -1.0000 -1.0000 2449832 1579742691.30 151.5696 60.0014 32.0000 1.9976 1.9988 418.9587 419.2623 0.0455 -1.0000 -1.0000 2449894 1579742691.40 151.5696 60.0014 32.0000 1.9975 1.9987 418.9458 419.2496 0.0454 -1.0000 -1.0000 2449956 1579742691.50 151.5696 60.0014 32.0000 1.9976 1.9988 418.7453 419.0489 0.0455 -1.0000 -1.0000 2450035 1579742691.60 151.5197 60.0014 32.0000 1.9985 1.9997 418.6520 418.9562 0.0456 -1.0000 -1.0000 2450082 1579742691.70 151.4902 60.0014 32.0000 1.9981 1.9993 418.6791 418.9819 0.0453 -1.0000 -1.0000 2450160 1579742691.80 151.4902 60.0014 32.0000 1.9975 1.9987 418.8341 419.1371 0.0454 -1.0000 -1.0000 2450222 1579742691.90 151.4902 60.0014 32.0000 1.9980 1.9992 418.7918 419.0955 0.0455 -1.0000 -1.0000 2450300 1579742692.00 151.4902 60.0014 32.0000 1.9980 1.9992 418.6914 418.9948 0.0455 -1.0000 -1.0000 2450363 1579742692.10 151.4902 60.0014 32.0000 1.9985 1.9997 418.6900 418.9928 0.0454 -1.0000 -1.0000 2450425 1579742692.20 151.4902 60.0014 32.0000 1.9979 1.9991 418.9002 419.2030 0.0454 -1.0000 -1.0000 2450488 1579742692.30 151.4902 60.0014 32.0000 1.9968 1.9980 418.8194 419.1235 0.0456 -1.0000 -1.0000 2450972 1579742692.40 151.4902 60.0014 32.0000 1.9973 1.9985 418.8591 419.1631 0.0455 -1.0000 -1.0000 2451050 1579742692.50 151.4902 60.0014 32.0000 1.9984 1.9996 418.7819 419.0848 0.0455 -1.0000 -1.0000 2451113 1579742692.60 151.4902 60.0014 32.0000 1.9987 1.9999 418.7725 419.0768 0.0456 -1.0000 -1.0000 2451175 1579742692.70 151.4902 60.0014 32.0000 1.9979 1.9991 418.8493 419.1536 0.0456 -1.0000 -1.0000 2451238 1579742692.80 151.4990 60.0014 32.0000 1.9984 1.9996 418.9919 419.2953 0.0455 -1.0000 -1.0000 2451722 1579742692.90 151.5007 60.0014 32.0000 1.9975 1.9987 418.8765 419.1807 0.0456 -1.0000 -1.0000 2451785 1579742693.00 151.5007 60.0014 32.0000 1.9986 1.9998 418.7126 419.0155 0.0453 -1.0000 -1.0000 2451847 1579742693.10 151.5007 60.0014 32.0000 1.9990 2.0001 418.7055 419.0083 0.0454 -1.0000 -1.0000 2451910 1579742693.20 151.5007 60.0014 32.0000 1.9983 1.9995 418.8633 419.1672 0.0456 -1.0000 -1.0000 2451988 1579742693.30 151.5007 60.0014 32.0000 1.9986 1.9998 418.9129 419.2176 0.0456 -1.0000 -1.0000 2452050 1579742693.40 151.5584 60.0014 32.0000 1.9990 2.0002 418.8632 419.1664 0.0454 -1.0000 -1.0000 2452129 1579742693.50 151.5584 60.0014 32.0000 1.9986 1.9998 418.7956 419.0988 0.0455 -1.0000 -1.0000 2452191 1579742693.60 151.5584 60.0014 32.0000 1.9982 1.9994 418.9397 419.2440 0.0456 -1.0000 -1.0000 2452253 1579742693.70 151.5584 60.0014 32.0000 1.9984 1.9996 418.9841 419.2893 0.0457 -1.0000 -1.0000 2452316 1579742693.80 151.5584 60.0014 32.0000 1.9985 1.9997 418.8876 419.1914 0.0455 -1.0000 -1.0000 2452378 1579742693.90 151.5584 60.0014 32.0000 1.9991 2.0003 418.9422 419.2457 0.0455 -1.0000 -1.0000 2452785 1579742694.00 151.5844 60.0014 32.0000 1.9987 1.9999 418.6923 418.9954 0.0455 -1.0000 -1.0000 2452863 1579742694.10 151.5844 60.0014 32.0000 1.9977 1.9989 418.9702 419.2740 0.0455 -1.0000 -1.0000 2452925 1579742694.20 151.5844 60.0014 32.0000 1.9976 1.9988 418.9378 419.2415 0.0455 -1.0000 -1.0000 2452988 1579742694.30 151.5844 60.0014 32.0000 1.9980 1.9992 418.9905 419.2954 0.0456 -1.0000 -1.0000 2453066 1579742694.40 151.5844 60.0014 32.0000 1.9977 1.9989 418.7790 419.0828 0.0456 -1.0000 -1.0000 2453128 1579742694.50 151.4956 60.0014 32.0000 1.9977 1.9989 418.7589 419.0633 0.0456 -1.0000 -1.0000 2453191 1579742694.60 151.4816 60.0014 32.0000 1.9971 1.9983 418.8561 419.1593 0.0454 -1.0000 -1.0000 2453269 1579742694.70 151.4816 60.0014 32.0000 1.9976 1.9988 418.9222 419.2247 0.0454 -1.0000 -1.0000 2453331 1579742694.80 151.4816 60.0014 32.0000 1.9978 1.9990 418.7501 419.0536 0.0455 -1.0000 -1.0000 2453394 1579742694.90 151.4816 60.0014 32.0000 1.9985 1.9997 418.7105 419.0131 0.0454 -1.0000 -1.0000 2453988 1579742695.00 151.4816 60.0014 32.0000 1.9982 1.9994 418.7475 419.0522 0.0456 -1.0000 -1.0000 2454050 1579742695.10 151.4816 60.0014 32.0000 1.9981 1.9993 418.8023 419.1056 0.0454 -1.0000 -1.0000 2454113 1579742695.20 151.4992 60.0012 32.0000 1.9979 1.9991 418.9623 419.2665 0.0456 -1.0000 -1.0000 2454191 1579742695.30 151.4992 60.0012 32.0000 1.9975 1.9987 418.9984 419.3040 0.0458 -1.0000 -1.0000 2454253 1579742695.40 151.4992 60.0012 32.0000 1.9987 1.9999 418.8569 419.1620 0.0457 -1.0000 -1.0000 2454316 1579742695.50 151.4992 60.0012 32.0000 1.9991 2.0003 418.8030 419.1082 0.0456 -1.0000 -1.0000 2454378 1579742695.60 151.4992 60.0012 32.0000 1.9981 1.9993 418.9729 419.2761 0.0455 -1.0000 -1.0000 2454441 1579742695.70 151.4992 60.0012 32.0000 1.9979 1.9991 419.1269 419.4304 0.0454 -1.0000 -1.0000 2454519 1579742695.80 151.4992 60.0012 32.0000 1.9974 1.9985 419.0104 419.3139 0.0454 -1.0000 -1.0000 2454581 1579742695.90 151.4992 60.0012 32.0000 1.9987 1.9999 418.7744 419.0780 0.0456 -1.0000 -1.0000 2454769 1579742696.00 151.4992 60.0012 32.0000 1.9996 2.0007 418.8258 419.1297 0.0455 -1.0000 -1.0000 2454831 1579742696.10 151.4992 60.0012 32.0000 1.9988 2.0000 418.7216 419.0250 0.0455 -1.0000 -1.0000 2454894 1579742696.20 151.4992 60.0012 32.0000 1.9983 1.9995 418.8707 419.1747 0.0455 -1.0000 -1.0000 2454972 1579742696.30 151.4992 60.0012 32.0000 1.9987 1.9999 419.0175 419.3209 0.0454 -1.0000 -1.0000 2455050 1579742696.40 151.4992 60.0012 32.0000 1.9982 1.9994 419.0243 419.3283 0.0455 -1.0000 -1.0000 2455113 1579742696.50 151.5488 60.0012 32.0000 1.9983 1.9995 418.9105 419.2142 0.0455 -1.0000 -1.0000 2455175 1579742696.60 151.5488 60.0012 32.0000 1.9988 2.0000 418.8601 419.1645 0.0456 -1.0000 -1.0000 2455238 1579742696.70 151.5488 60.0012 32.0000 1.9979 1.9991 418.9212 419.2247 0.0454 -1.0000 -1.0000 2455300 1579742696.80 151.5488 60.0012 32.0000 1.9974 1.9985 418.9565 419.2597 0.0454 -1.0000 -1.0000 2455363 1579742696.90 151.5488 60.0012 32.0000 1.9978 1.9990 418.9496 419.2529 0.0454 -1.0000 -1.0000 2455503 1579742697.00 151.5488 60.0012 32.0000 1.9986 1.9998 418.7815 419.0856 0.0456 -1.0000 -1.0000 2455566 1579742697.10 151.5488 60.0012 32.0000 1.9993 2.0005 418.7656 419.0691 0.0455 -1.0000 -1.0000 2455629 1579742697.20 151.5488 60.0012 32.0000 1.9981 1.9993 418.8360 419.1395 0.0455 -1.0000 -1.0000 2455706 1579742697.30 151.5488 60.0012 32.0000 1.9984 1.9996 418.9407 419.2436 0.0454 -1.0000 -1.0000 2455769 1579742697.40 151.5488 60.0012 32.0000 1.9987 1.9999 418.9404 419.2436 0.0454 -1.0000 -1.0000 2456003 1579742697.50 151.5488 60.0012 32.0000 1.9979 1.9991 418.7900 419.0938 0.0455 -1.0000 -1.0000 2456066 1579742697.60 151.5899 60.0012 32.0000 1.9985 1.9997 418.7262 419.0302 0.0455 -1.0000 -1.0000 2456129 1579742697.70 151.5899 60.0012 32.0000 1.9985 1.9997 418.7783 419.0822 0.0456 -1.0000 -1.0000 2456206 1579742697.80 151.5899 60.0012 32.0000 1.9982 1.9994 418.9596 419.2632 0.0454 -1.0000 -1.0000 2456269 1579742697.90 151.5899 60.0012 32.0000 1.9977 1.9989 418.9583 419.2625 0.0456 -1.0000 -1.0000 2456331 1579742698.00 151.5899 60.0012 32.0000 1.9984 1.9996 418.8974 419.2012 0.0454 -1.0000 -1.0000 2456519 1579742698.10 151.5684 60.0012 32.0000 1.9987 1.9999 418.7704 419.0732 0.0454 -1.0000 -1.0000 2456581 1579742698.20 151.4809 60.0012 32.0000 1.9978 1.9990 418.9100 419.2138 0.0454 -1.0000 -1.0000 2456644 1579742698.30 151.4809 60.0012 32.0000 1.9972 1.9983 419.0282 419.3315 0.0455 -1.0000 -1.0000 2456722 1579742698.40 151.4809 60.0012 32.0000 1.9975 1.9987 418.9878 419.2923 0.0456 -1.0000 -1.0000 2456785 1579742698.50 151.4809 60.0012 32.0000 1.9988 2.0000 418.8700 419.1727 0.0454 -1.0000 -1.0000 2457488 1579742698.60 151.4809 60.0012 32.0000 1.9987 1.9999 418.7576 419.0617 0.0456 -1.0000 -1.0000 2457566 1579742698.70 151.4809 60.0012 32.0000 1.9987 1.9999 418.8624 419.1656 0.0454 -1.0000 -1.0000 2457629 1579742698.80 151.4920 60.0012 32.0000 1.9991 2.0003 418.9561 419.2594 0.0454 -1.0000 -1.0000 2457691 1579742698.90 151.4958 60.0012 32.0000 1.9980 1.9992 418.9026 419.2054 0.0454 -1.0000 -1.0000 2457769 1579742699.00 151.4958 60.0012 32.0000 1.9988 2.0000 418.7651 419.0684 0.0455 -1.0000 -1.0000 2457832 1579742699.10 151.4958 60.0012 32.0000 1.9983 1.9995 418.7146 419.0185 0.0455 -1.0000 -1.0000 2457894 1579742699.20 151.4958 60.0012 32.0000 1.9987 1.9999 418.8382 419.1415 0.0455 -1.0000 -1.0000 2457956 1579742699.30 151.4957 60.0012 32.0000 1.9979 1.9991 418.9822 419.2853 0.0453 -1.0000 -1.0000 2458019 1579742699.40 151.4829 60.0012 32.0000 1.9983 1.9995 418.9458 419.2496 0.0455 -1.0000 -1.0000 2458097 1579742699.50 151.4829 60.0012 32.0000 1.9984 1.9996 418.8111 419.1143 0.0454 -1.0000 -1.0000 2458160 1579742699.60 151.4829 60.0012 32.0000 1.9988 2.0000 418.7676 419.0715 0.0455 -1.0000 -1.0000 2458222 1579742699.70 151.4829 60.0012 32.0000 1.9985 1.9996 418.8155 419.1187 0.0454 -1.0000 -1.0000 2458285 1579742699.80 151.4829 60.0012 32.0000 1.9979 1.9991 418.8616 419.1646 0.0454 -1.0000 -1.0000 2458363 1579742699.90 151.4829 60.0012 32.0000 1.9982 1.9994 419.0691 419.3724 0.0454 -1.0000 -1.0000 2458410 1579742700.00 151.5972 60.0008 32.0000 1.9976 1.9988 418.9197 419.2224 0.0454 -1.0000 -1.0000 2458488 1579742700.10 151.5972 60.0008 32.0000 1.9983 1.9995 418.7452 419.0484 0.0454 -1.0000 -1.0000 2458550 1579742700.20 151.5972 60.0008 32.0000 1.9985 1.9997 418.8966 419.1998 0.0454 -1.0000 -1.0000 2458613 1579742700.30 151.5972 60.0008 32.0000 1.9973 1.9985 418.9760 419.2800 0.0456 -1.0000 -1.0000 2458691 1579742700.40 151.5972 60.0008 32.0000 1.9979 1.9991 418.9134 419.2176 0.0455 -1.0000 -1.0000 2458753 1579742700.50 151.5972 60.0008 32.0000 1.9982 1.9994 418.7471 419.0503 0.0454 -1.0000 -1.0000 2458816 1579742700.60 151.5972 60.0008 32.0000 1.9991 2.0003 418.6561 418.9590 0.0454 -1.0000 -1.0000 2458894 1579742700.70 151.5972 60.0008 32.0000 1.9983 1.9995 418.6589 418.9618 0.0454 -1.0000 -1.0000 2458956 1579742700.80 151.5972 60.0008 32.0000 1.9979 1.9991 418.8607 419.1638 0.0454 -1.0000 -1.0000 2459019 1579742700.90 151.5972 60.0008 32.0000 1.9976 1.9988 418.8883 419.1921 0.0455 -1.0000 -1.0000 2459081 1579742701.00 151.5972 60.0008 32.0000 1.9971 1.9983 418.8827 419.1863 0.0455 -1.0000 -1.0000 2459144 1579742701.10 151.5972 60.0008 32.0000 1.9978 1.9990 418.7723 419.0760 0.0455 -1.0000 -1.0000 2459722 1579742701.20 151.5227 60.0008 32.0000 1.9977 1.9989 418.7187 419.0221 0.0455 -1.0000 -1.0000 2459800 1579742701.30 151.5227 60.0008 32.0000 1.9980 1.9992 418.8571 419.1614 0.0456 -1.0000 -1.0000 2459863 1579742701.40 151.5227 60.0008 32.0000 1.9973 1.9985 418.8559 419.1593 0.0455 -1.0000 -1.0000 2459941 1579742701.50 151.5227 60.0008 32.0000 1.9981 1.9993 418.9323 419.2359 0.0455 -1.0000 -1.0000 2500003 1579742701.60 151.5227 60.0008 32.0000 1.9983 1.9995 418.8008 419.1043 0.0455 -1.0000 -1.0000 2500066 1579742701.70 151.5199 60.0008 32.0000 1.9983 1.9994 418.6615 418.9640 0.0454 -1.0000 -1.0000 2500128 1579742701.80 151.4325 60.0008 32.0000 1.9980 1.9992 418.7379 419.0407 0.0453 -1.0000 -1.0000 2500191 1579742701.90 151.4325 60.0008 32.0000 1.9983 1.9995 418.9380 419.2414 0.0455 -1.0000 -1.0000 2500253 1579742702.00 151.4325 60.0008 32.0000 1.9976 1.9988 418.9990 419.3020 0.0455 -1.0000 -1.0000 2500331 1579742702.10 151.4325 60.0008 32.0000 1.9984 1.9996 418.9663 419.2713 0.0457 -1.0000 -1.0000 2500472 1579742702.20 151.4325 60.0008 32.0000 1.9979 1.9991 418.8528 419.1567 0.0455 -1.0000 -1.0000 2500535 1579742702.30 151.4188 60.0008 32.0000 1.9985 1.9997 418.7600 419.0628 0.0454 -1.0000 -1.0000 2500597 1579742702.40 151.4184 60.0008 32.0000 1.9977 1.9989 418.8549 419.1589 0.0455 -1.0000 -1.0000 2500660 1579742702.50 151.4184 60.0008 32.0000 1.9976 1.9988 418.9775 419.2815 0.0455 -1.0000 -1.0000 2500722 1579742702.60 151.4184 60.0008 32.0000 1.9982 1.9994 418.8747 419.1773 0.0454 -1.0000 -1.0000 2500800 1579742702.70 151.4184 60.0008 32.0000 1.9990 2.0002 418.7653 419.0686 0.0455 -1.0000 -1.0000 2500863 1579742702.80 151.4184 60.0008 32.0000 1.9985 1.9996 418.7465 419.0496 0.0453 -1.0000 -1.0000 2500925 1579742702.90 151.5430 60.0008 32.0000 1.9980 1.9992 418.9585 419.2620 0.0455 -1.0000 -1.0000 2500988 1579742703.00 151.5430 60.0008 32.0000 1.9967 1.9979 418.9960 419.3001 0.0455 -1.0000 -1.0000 2501050 1579742703.10 151.5430 60.0008 32.0000 1.9983 1.9995 418.8927 419.1959 0.0454 -1.0000 -1.0000 2501488 1579742703.20 151.5430 60.0008 32.0000 1.9988 2.0000 418.7859 419.0890 0.0455 -1.0000 -1.0000 2501566 1579742703.30 151.5430 60.0008 32.0000 1.9986 1.9998 418.7338 419.0369 0.0453 -1.0000 -1.0000 2501628 1579742703.40 151.5856 60.0008 32.0000 1.9985 1.9997 418.9045 419.2079 0.0455 -1.0000 -1.0000 2501691 1579742703.50 151.5862 60.0008 32.0000 1.9978 1.9990 419.0692 419.3724 0.0454 -1.0000 -1.0000 2501753 1579742703.60 151.5862 60.0008 32.0000 1.9977 1.9989 418.9054 419.2090 0.0455 -1.0000 -1.0000 2501816 1579742703.70 151.5862 60.0008 32.0000 1.9988 2.0000 418.8055 419.1096 0.0456 -1.0000 -1.0000 2501894 1579742703.80 151.5862 60.0008 32.0000 1.9983 1.9995 418.8553 419.1588 0.0455 -1.0000 -1.0000 2501956 1579742703.90 151.5862 60.0008 32.0000 1.9977 1.9989 419.0039 419.3073 0.0454 -1.0000 -1.0000 2502019 1579742704.00 151.4929 60.0008 32.0000 1.9976 1.9988 418.8301 419.1336 0.0455 -1.0000 -1.0000 2502097 1579742704.10 151.4929 60.0008 32.0000 1.9986 1.9998 418.7360 419.0389 0.0454 -1.0000 -1.0000 2502519 1579742704.20 151.4929 60.0008 32.0000 1.9983 1.9995 418.8208 419.1240 0.0454 -1.0000 -1.0000 2502581 1579742704.30 151.4929 60.0008 32.0000 1.9975 1.9987 418.9077 419.2112 0.0455 -1.0000 -1.0000 2502660 1579742704.40 151.4929 60.0008 32.0000 1.9970 1.9982 418.9799 419.2840 0.0455 -1.0000 -1.0000 2502706 1579742704.50 151.5046 60.0008 32.0000 1.9980 1.9992 418.8838 419.1871 0.0454 -1.0000 -1.0000 2502785 1579742704.60 151.5046 60.0008 32.0000 1.9979 1.9991 418.7395 419.0423 0.0454 -1.0000 -1.0000 2502847 1579742704.70 151.5046 60.0008 32.0000 1.9975 1.9987 418.8941 419.1971 0.0454 -1.0000 -1.0000 2503035 1579742704.80 151.5046 60.0008 32.0000 1.9977 1.9989 418.9646 419.2688 0.0456 -1.0000 -1.0000 2503097 1579742704.90 151.5046 60.0008 32.0000 1.9989 2.0001 418.9153 419.2200 0.0456 -1.0000 -1.0000 2503160 1579742705.00 151.5012 60.0009 32.0000 1.9982 1.9994 418.7641 419.0671 0.0453 -1.0000 -1.0000 2503222 1579742705.10 151.4256 60.0011 32.0000 1.9986 1.9998 418.7985 419.1031 0.0456 -1.0000 -1.0000 2503285 1579742705.20 151.4256 60.0011 32.0000 1.9982 1.9993 418.7310 419.0342 0.0454 -1.0000 -1.0000 2503488 1579742705.30 151.4256 60.0011 32.0000 1.9974 1.9986 418.9353 419.2387 0.0455 -1.0000 -1.0000 2503550 1579742705.40 151.4256 60.0011 32.0000 1.9979 1.9990 419.0240 419.3277 0.0455 -1.0000 -1.0000 2503613 1579742705.50 151.4256 60.0011 32.0000 1.9973 1.9985 418.9789 419.2828 0.0455 -1.0000 -1.0000 2503675 1579742705.60 151.4782 60.0011 32.0000 1.9982 1.9994 418.9216 419.2249 0.0454 -1.0000 -1.0000 2503738 1579742705.70 151.4782 60.0011 32.0000 1.9985 1.9997 418.7590 419.0627 0.0454 -1.0000 -1.0000 2504035 1579742705.80 151.4782 60.0011 32.0000 1.9975 1.9986 418.8962 419.1992 0.0454 -1.0000 -1.0000 2504097 1579742705.90 151.4782 60.0011 32.0000 1.9975 1.9987 419.0541 419.3570 0.0454 -1.0000 -1.0000 2504160 1579742706.00 151.4782 60.0011 32.0000 1.9980 1.9991 418.8915 419.1952 0.0455 -1.0000 -1.0000 2504238 1579742706.10 151.4840 60.0011 32.0000 1.9983 1.9995 418.7068 419.0104 0.0454 -1.0000 -1.0000 2504300 1579742706.20 151.4874 60.0011 32.0000 1.9985 1.9996 418.6543 418.9579 0.0455 -1.0000 -1.0000 2504488 1579742706.30 151.4874 60.0011 32.0000 1.9972 1.9984 418.7924 419.0965 0.0456 -1.0000 -1.0000 2504566 1579742706.40 151.4874 60.0011 32.0000 1.9973 1.9985 418.8991 419.2027 0.0454 -1.0000 -1.0000 2504628 1579742706.50 151.4874 60.0011 32.0000 1.9973 1.9985 418.9976 419.3016 0.0455 -1.0000 -1.0000 2504691 1579742706.60 151.4874 60.0011 32.0000 1.9989 2.0001 418.8487 419.1521 0.0454 -1.0000 -1.0000 2504753 1579742706.70 151.5300 60.0011 32.0000 1.9989 2.0001 418.7206 419.0237 0.0454 -1.0000 -1.0000 2504988 1579742706.80 151.5300 60.0011 32.0000 1.9978 1.9990 418.8683 419.1726 0.0456 -1.0000 -1.0000 2505050 1579742706.90 151.5300 60.0011 32.0000 1.9968 1.9980 418.8969 419.1997 0.0454 -1.0000 -1.0000 2505128 1579742707.00 151.5300 60.0011 32.0000 1.9976 1.9988 418.9034 419.2079 0.0456 -1.0000 -1.0000 2505191 1579742707.10 151.5300 60.0011 32.0000 1.9978 1.9990 418.7184 419.0218 0.0455 -1.0000 -1.0000 2505253 1579742707.20 151.5143 60.0011 32.0000 1.9987 1.9999 418.6646 418.9689 0.0456 -1.0000 -1.0000 2506113 1579742707.30 151.4751 60.0011 32.0000 1.9976 1.9988 418.7972 419.1011 0.0455 -1.0000 -1.0000 2506160 1579742707.40 151.4751 60.0011 32.0000 1.9976 1.9988 418.9575 419.2609 0.0454 -1.0000 -1.0000 2506238 1579742707.50 151.4751 60.0011 32.0000 1.9973 1.9985 418.8636 419.1673 0.0455 -1.0000 -1.0000 2506316 1579742707.60 151.4751 60.0011 32.0000 1.9979 1.9991 418.6571 418.9607 0.0455 -1.0000 -1.0000 2506378 1579742707.70 151.4751 60.0011 32.0000 1.9984 1.9996 418.6550 418.9588 0.0455 -1.0000 -1.0000 2506441 1579742707.80 151.4712 60.0011 32.0000 1.9988 2.0000 418.7526 419.0564 0.0455 -1.0000 -1.0000 2506503 1579742707.90 151.4712 60.0011 32.0000 1.9977 1.9989 418.8112 419.1148 0.0454 -1.0000 -1.0000 2506566 1579742708.00 151.4712 60.0011 32.0000 1.9970 1.9982 418.8122 419.1161 0.0455 -1.0000 -1.0000 2506644 1579742708.10 151.4712 60.0011 32.0000 1.9991 2.0003 418.7758 419.0797 0.0456 -1.0000 -1.0000 2506706 1579742708.20 151.4712 60.0011 32.0000 1.9988 2.0000 418.7042 419.0082 0.0455 -1.0000 -1.0000 2506769 1579742708.30 151.4460 60.0011 32.0000 1.9981 1.9993 418.8722 419.1759 0.0455 -1.0000 -1.0000 2506847 1579742708.40 151.4460 60.0011 32.0000 1.9969 1.9980 418.9215 419.2260 0.0456 -1.0000 -1.0000 2506910 1579742708.50 151.4460 60.0011 32.0000 1.9974 1.9986 418.9501 419.2544 0.0456 -1.0000 -1.0000 2506972 1579742708.60 151.4460 60.0011 32.0000 1.9978 1.9990 418.8215 419.1249 0.0455 -1.0000 -1.0000 2507035 1579742708.70 151.4460 60.0011 32.0000 1.9987 1.9999 418.7462 419.0505 0.0456 -1.0000 -1.0000 2507097 1579742708.80 151.4460 60.0011 32.0000 1.9984 1.9996 418.8633 419.1671 0.0455 -1.0000 -1.0000 2507160 1579742708.90 151.5163 60.0011 32.0000 1.9975 1.9987 418.9982 419.3006 0.0454 -1.0000 -1.0000 2507238 1579742709.00 151.5163 60.0011 32.0000 1.9973 1.9985 418.8836 419.1877 0.0455 -1.0000 -1.0000 2507300 1579742709.10 151.5163 60.0011 32.0000 1.9988 2.0000 418.7725 419.0760 0.0455 -1.0000 -1.0000 2507363 1579742709.20 151.5163 60.0011 32.0000 1.9978 1.9990 418.7272 419.0308 0.0454 -1.0000 -1.0000 2507441 1579742709.30 151.5163 60.0011 32.0000 1.9980 1.9992 418.7801 419.0827 0.0454 -1.0000 -1.0000 2508238 1579742709.40 151.5300 60.0011 32.0000 1.9973 1.9985 418.9637 419.2676 0.0455 -1.0000 -1.0000 2508316 1579742709.50 151.5300 60.0011 32.0000 1.9976 1.9988 418.9436 419.2476 0.0455 -1.0000 -1.0000 2508378 1579742709.60 151.5300 60.0011 32.0000 1.9982 1.9994 418.8190 419.1222 0.0454 -1.0000 -1.0000 2508441 1579742709.70 151.5300 60.0011 32.0000 1.9985 1.9997 418.5850 418.8881 0.0455 -1.0000 -1.0000 2508519 1579742709.80 151.5300 60.0011 32.0000 1.9984 1.9996 418.6818 418.9858 0.0455 -1.0000 -1.0000 2508581 1579742709.90 151.5300 60.0011 32.0000 1.9981 1.9993 418.8777 419.1809 0.0454 -1.0000 -1.0000 2508644 1579742710.00 151.4676 60.0015 32.0000 1.9977 1.9989 418.9865 419.2907 0.0456 -1.0000 -1.0000 2508706 1579742710.10 151.4676 60.0015 32.0000 1.9982 1.9994 418.9688 419.2733 0.0455 -1.0000 -1.0000 2508769 1579742710.20 151.4676 60.0015 32.0000 1.9986 1.9998 418.7814 419.0847 0.0455 -1.0000 -1.0000 2508831 1579742710.30 151.4676 60.0015 32.0000 1.9978 1.9990 418.8860 419.1899 0.0455 -1.0000 -1.0000 2508910 1579742710.40 151.4676 60.0015 32.0000 1.9975 1.9987 418.9655 419.2688 0.0454 -1.0000 -1.0000 2508972 1579742710.50 151.4676 60.0015 32.0000 1.9977 1.9988 418.9527 419.2565 0.0456 -1.0000 -1.0000 2509035 1579742710.60 151.4622 60.0015 32.0000 1.9984 1.9996 418.8720 419.1755 0.0454 -1.0000 -1.0000 2509113 1579742710.70 151.4395 60.0015 32.0000 1.9980 1.9992 418.7836 419.0871 0.0455 -1.0000 -1.0000 2509175 1579742710.80 151.4395 60.0015 32.0000 1.9977 1.9989 418.7099 419.0136 0.0456 -1.0000 -1.0000 2509253 1579742710.90 151.4395 60.0015 32.0000 1.9983 1.9995 418.8361 419.1402 0.0456 -1.0000 -1.0000 2509316 1579742711.00 151.4395 60.0015 32.0000 1.9978 1.9990 418.9688 419.2736 0.0456 -1.0000 -1.0000 2509378 1579742711.10 151.4395 60.0015 32.0000 1.9975 1.9987 419.0039 419.3072 0.0454 -1.0000 -1.0000 2509441 1579742711.20 151.4730 60.0015 32.0000 1.9986 1.9998 418.9203 419.2241 0.0455 -1.0000 -1.0000 2509519 1579742711.30 151.4730 60.0015 32.0000 1.9984 1.9996 418.8909 419.1949 0.0456 -1.0000 -1.0000 2509582 1579742711.40 151.4730 60.0015 32.0000 1.9977 1.9989 418.8844 419.1884 0.0455 -1.0000 -1.0000 2509785 1579742711.50 151.4730 60.0015 32.0000 1.9978 1.9990 418.9952 419.2995 0.0455 -1.0000 -1.0000 2509847 1579742711.60 151.4730 60.0015 32.0000 1.9986 1.9997 418.9277 419.2309 0.0454 -1.0000 -1.0000 2509910 1579742711.70 151.4980 60.0015 32.0000 1.9989 2.0001 418.7525 419.0559 0.0455 -1.0000 -1.0000 2509972 1579742711.80 151.5833 60.0015 32.0000 1.9985 1.9997 418.7014 419.0056 0.0456 -1.0000 -1.0000 2510035 1579742711.90 151.5833 60.0015 32.0000 1.9982 1.9994 418.8333 419.1374 0.0456 -1.0000 -1.0000 2510488 1579742712.00 151.5833 60.0015 32.0000 1.9979 1.9991 418.8691 419.1733 0.0455 -1.0000 -1.0000 2510550 1579742712.10 151.5833 60.0015 32.0000 1.9980 1.9991 418.8839 419.1878 0.0455 -1.0000 -1.0000 2510613 1579742712.20 151.5833 60.0015 32.0000 1.9978 1.9990 418.7279 419.0310 0.0454 -1.0000 -1.0000 2510675 1579742712.30 151.5820 60.0015 32.0000 1.9986 1.9998 418.7530 419.0566 0.0455 -1.0000 -1.0000 2510753 1579742712.40 151.5304 60.0015 32.0000 1.9974 1.9985 418.9031 419.2054 0.0454 -1.0000 -1.0000 2511035 1579742712.50 151.5304 60.0015 32.0000 1.9973 1.9985 418.9718 419.2761 0.0456 -1.0000 -1.0000 2511097 1579742712.60 151.5304 60.0015 32.0000 1.9981 1.9993 418.8527 419.1570 0.0456 -1.0000 -1.0000 2511175 1579742712.70 151.5304 60.0015 32.0000 1.9984 1.9996 418.8078 419.1113 0.0455 -1.0000 -1.0000 2511238 1579742712.80 151.5304 60.0015 32.0000 1.9984 1.9996 418.7698 419.0740 0.0455 -1.0000 -1.0000 2511300 1579742712.90 151.4638 60.0015 32.0000 1.9981 1.9993 418.8736 419.1773 0.0455 -1.0000 -1.0000 2511363 1579742713.00 151.4631 60.0015 32.0000 1.9976 1.9988 418.9100 419.2133 0.0455 -1.0000 -1.0000 2511425 1579742713.10 151.4631 60.0015 32.0000 1.9986 1.9998 419.0064 419.3110 0.0456 -1.0000 -1.0000 2511519 1579742713.20 151.4631 60.0015 32.0000 1.9987 1.9999 418.8069 419.1111 0.0455 -1.0000 -1.0000 2511597 1579742713.30 151.4631 60.0015 32.0000 1.9989 2.0001 418.7783 419.0821 0.0455 -1.0000 -1.0000 2511660 1579742713.40 151.4644 60.0015 32.0000 1.9984 1.9996 418.7441 419.0481 0.0456 -1.0000 -1.0000 2511769 1579742713.50 151.4698 60.0015 32.0000 1.9982 1.9994 418.8807 419.1848 0.0455 -1.0000 -1.0000 2511832 1579742713.60 151.4698 60.0015 32.0000 1.9982 1.9994 418.8911 419.1956 0.0456 -1.0000 -1.0000 2511894 1579742713.70 151.4698 60.0015 32.0000 1.9982 1.9994 418.7992 419.1034 0.0456 -1.0000 -1.0000 2511972 1579742713.80 151.4698 60.0015 32.0000 1.9984 1.9996 418.6976 419.0016 0.0455 -1.0000 -1.0000 2512035 1579742713.90 151.4698 60.0015 32.0000 1.9983 1.9995 418.8854 419.1891 0.0455 -1.0000 -1.0000 2512253 1579742714.00 151.5770 60.0015 32.0000 1.9982 1.9994 418.9759 419.2809 0.0457 -1.0000 -1.0000 2512331 1579742714.10 151.5770 60.0015 32.0000 1.9982 1.9994 419.0003 419.3040 0.0455 -1.0000 -1.0000 2512394 1579742714.20 151.5770 60.0015 32.0000 1.9984 1.9996 418.8828 419.1876 0.0456 -1.0000 -1.0000 2512456 1579742714.30 151.5770 60.0015 32.0000 1.9981 1.9993 418.6910 418.9952 0.0456 -1.0000 -1.0000 2512535 1579742714.40 151.5770 60.0015 32.0000 1.9984 1.9996 418.7066 419.0106 0.0455 -1.0000 -1.0000 2512753 1579742714.50 151.5770 60.0015 32.0000 1.9982 1.9994 418.8354 419.1390 0.0455 -1.0000 -1.0000 2512816 1579742714.60 151.5770 60.0015 32.0000 1.9976 1.9988 418.9544 419.2588 0.0456 -1.0000 -1.0000 2512894 1579742714.70 151.5555 60.0006 32.0000 1.9982 1.9994 418.8142 419.1184 0.0456 -1.0000 -1.0000 2512956 1579742714.80 151.5555 60.0006 32.0000 1.9982 1.9994 418.6918 418.9955 0.0455 -1.0000 -1.0000 2513019 1579742714.90 151.5555 60.0006 32.0000 1.9984 1.9996 418.8933 419.1968 0.0455 -1.0000 -1.0000 2513253 1579742715.00 151.5555 60.0006 32.0000 1.9973 1.9985 418.9924 419.2965 0.0456 -1.0000 -1.0000 2513316 1579742715.10 151.5555 60.0006 32.0000 1.9974 1.9986 418.9915 419.2952 0.0455 -1.0000 -1.0000 2513379 1579742715.20 151.4704 60.0006 32.0000 1.9976 1.9988 418.9431 419.2474 0.0456 -1.0000 -1.0000 2513456 1579742715.30 151.4659 60.0006 32.0000 1.9986 1.9998 418.7487 419.0524 0.0455 -1.0000 -1.0000 2513519 1579742715.40 151.4659 60.0006 32.0000 1.9978 1.9990 418.7829 419.0871 0.0456 -1.0000 -1.0000 2513582 1579742715.50 151.4659 60.0006 32.0000 1.9982 1.9994 418.9131 419.2179 0.0457 -1.0000 -1.0000 2513753 1579742715.60 151.4659 60.0006 32.0000 1.9969 1.9981 419.0147 419.3193 0.0456 -1.0000 -1.0000 2513832 1579742715.70 151.4659 60.0006 32.0000 1.9978 1.9990 418.8760 419.1805 0.0456 -1.0000 -1.0000 2513894 1579742715.80 151.4394 60.0006 32.0000 1.9987 1.9999 418.7533 419.0578 0.0456 -1.0000 -1.0000 2513956 1579742715.90 151.4394 60.0006 32.0000 1.9978 1.9990 418.7845 419.0894 0.0457 -1.0000 -1.0000 2514019 1579742716.00 151.4394 60.0006 32.0000 1.9980 1.9992 418.9273 419.2325 0.0457 -1.0000 -1.0000 2514269 1579742716.10 151.4394 60.0006 32.0000 1.9982 1.9994 418.9973 419.3020 0.0456 -1.0000 -1.0000 2514331 1579742716.20 151.4394 60.0006 32.0000 1.9979 1.9991 419.0586 419.3635 0.0456 -1.0000 -1.0000 2514394 1579742716.30 151.4803 60.0006 32.0000 1.9985 1.9997 418.8643 419.1686 0.0456 -1.0000 -1.0000 2514456 1579742716.40 151.5374 60.0006 32.0000 1.9983 1.9995 418.7378 419.0428 0.0457 -1.0000 -1.0000 2514519 1579742716.50 151.5374 60.0006 32.0000 1.9978 1.9990 418.8707 419.1755 0.0456 -1.0000 -1.0000 2515253 1579742716.60 151.5374 60.0006 32.0000 1.9974 1.9986 418.9077 419.2117 0.0456 -1.0000 -1.0000 2515331 1579742716.70 151.5374 60.0006 32.0000 1.9978 1.9990 419.0172 419.3224 0.0457 -1.0000 -1.0000 2515394 1579742716.80 151.5374 60.0006 32.0000 1.9985 1.9997 418.9278 419.2331 0.0457 -1.0000 -1.0000 2515456 1579742716.90 151.5520 60.0006 32.0000 1.9981 1.9993 418.7582 419.0621 0.0455 -1.0000 -1.0000 2515535 1579742717.00 151.5520 60.0006 32.0000 1.9973 1.9985 418.8592 419.1636 0.0456 -1.0000 -1.0000 2515753 1579742717.10 151.5520 60.0006 32.0000 1.9975 1.9987 418.9539 419.2584 0.0456 -1.0000 -1.0000 2515816 1579742717.20 151.5520 60.0006 32.0000 1.9975 1.9987 418.9080 419.2126 0.0456 -1.0000 -1.0000 2515894 1579742717.30 151.5520 60.0006 32.0000 1.9985 1.9997 418.7419 419.0471 0.0457 -1.0000 -1.0000 2515956 1579742717.40 151.5604 60.0006 32.0000 1.9984 1.9996 418.6744 418.9789 0.0457 -1.0000 -1.0000 2516035 1579742717.50 151.5636 60.0006 32.0000 1.9973 1.9985 418.7476 419.0518 0.0455 -1.0000 -1.0000 2516097 1579742717.60 151.5636 60.0006 32.0000 1.9971 1.9982 418.9876 419.2922 0.0456 -1.0000 -1.0000 2516160 1579742717.70 151.5636 60.0006 32.0000 1.9981 1.9993 418.9882 419.2934 0.0457 -1.0000 -1.0000 2516222 1579742717.80 151.5636 60.0006 32.0000 1.9982 1.9994 418.9341 419.2395 0.0458 -1.0000 -1.0000 2516285 1579742717.90 151.5636 60.0006 32.0000 1.9986 1.9998 418.7286 419.0336 0.0457 -1.0000 -1.0000 2516347 1579742718.00 151.4544 60.0006 32.0000 1.9973 1.9985 418.9605 419.2660 0.0456 -1.0000 -1.0000 2516488 1579742718.10 151.4544 60.0006 32.0000 1.9968 1.9980 418.9689 419.2735 0.0457 -1.0000 -1.0000 2516550 1579742718.20 151.4544 60.0006 32.0000 1.9975 1.9987 418.8620 419.1660 0.0456 -1.0000 -1.0000 2516613 1579742718.30 151.4544 60.0006 32.0000 1.9979 1.9991 418.6901 418.9948 0.0456 -1.0000 -1.0000 2516691 1579742718.40 151.4544 60.0006 32.0000 1.9980 1.9992 418.8911 419.1954 0.0457 -1.0000 -1.0000 2516753 1579742718.50 151.4672 60.0006 32.0000 1.9980 1.9992 419.0414 419.3467 0.0457 -1.0000 -1.0000 2516972 1579742718.60 151.4672 60.0006 32.0000 1.9980 1.9992 418.9740 419.2793 0.0457 -1.0000 -1.0000 2517050 1579742718.70 151.4672 60.0006 32.0000 1.9992 2.0004 418.8030 419.1075 0.0456 -1.0000 -1.0000 2517113 1579742718.80 151.4672 60.0006 32.0000 1.9987 1.9999 418.6933 418.9973 0.0456 -1.0000 -1.0000 2517175 1579742718.90 151.4672 60.0006 32.0000 1.9971 1.9983 418.9450 419.2492 0.0456 -1.0000 -1.0000 2517253 1579742719.00 151.4860 60.0006 32.0000 1.9972 1.9984 418.9683 419.2728 0.0456 -1.0000 -1.0000 2517316 1579742719.10 151.5499 60.0006 32.0000 1.9971 1.9983 418.8852 419.1903 0.0457 -1.0000 -1.0000 2517535 1579742719.20 151.5499 60.0006 32.0000 1.9982 1.9994 418.6287 418.9327 0.0456 -1.0000 -1.0000 2517613 1579742719.30 151.5499 60.0006 32.0000 1.9975 1.9987 418.7759 419.0812 0.0457 -1.0000 -1.0000 2517675 1579742719.40 151.5499 60.0006 32.0000 1.9980 1.9992 418.9735 419.2787 0.0457 -1.0000 -1.0000 2517753 1579742719.50 151.5499 60.0006 32.0000 1.9974 1.9986 418.9586 419.2628 0.0455 -1.0000 -1.0000 2517816 1579742719.60 151.5340 60.0006 32.0000 1.9979 1.9991 418.8283 419.1315 0.0455 -1.0000 -1.0000 2518035 1579742719.70 151.5340 60.0006 32.0000 1.9981 1.9993 418.7490 419.0535 0.0457 -1.0000 -1.0000 2518113 1579742719.80 151.5340 60.0006 32.0000 1.9978 1.9990 418.8066 419.1114 0.0456 -1.0000 -1.0000 2518175 1579742719.90 151.5340 60.0006 32.0000 1.9970 1.9982 419.0172 419.3214 0.0455 -1.0000 -1.0000 2518238 1579742720.00 151.5340 60.0006 32.0000 1.9980 1.9992 418.9895 419.2933 0.0455 -1.0000 -1.0000 2518331 1579742720.10 151.5009 60.0015 32.0000 1.9981 1.9993 418.9257 419.2314 0.0458 -1.0000 -1.0000 2519019 1579742720.20 151.5009 60.0015 32.0000 1.9981 1.9993 418.8687 419.1737 0.0457 -1.0000 -1.0000 2519081 1579742720.30 151.5009 60.0015 32.0000 1.9975 1.9987 418.9300 419.2347 0.0456 -1.0000 -1.0000 2519160 1579742720.40 151.5009 60.0015 32.0000 1.9974 1.9986 419.0183 419.3238 0.0458 -1.0000 -1.0000 2519222 1579742720.50 151.5009 60.0015 32.0000 1.9977 1.9989 418.8656 419.1710 0.0457 -1.0000 -1.0000 2519285 1579742720.60 151.5009 60.0015 32.0000 1.9982 1.9994 418.7209 419.0253 0.0457 -1.0000 -1.0000 2519347 1579742720.70 151.5009 60.0015 32.0000 1.9981 1.9993 418.8603 419.1650 0.0456 -1.0000 -1.0000 2519410 1579742720.80 151.4202 60.0015 32.0000 1.9974 1.9986 418.9491 419.2535 0.0456 -1.0000 -1.0000 2519472 1579742720.90 151.4202 60.0015 32.0000 1.9978 1.9990 419.0238 419.3287 0.0456 -1.0000 -1.0000 2519550 1579742721.00 151.4202 60.0015 32.0000 1.9986 1.9998 418.8845 419.1891 0.0457 -1.0000 -1.0000 2519613 1579742721.10 151.4202 60.0015 32.0000 1.9985 1.9997 418.7859 419.0918 0.0458 -1.0000 -1.0000 2519675 1579742721.20 151.4202 60.0015 32.0000 1.9985 1.9997 418.9074 419.2125 0.0456 -1.0000 -1.0000 2519753 1579742721.30 151.4970 60.0015 32.0000 1.9975 1.9987 418.9604 419.2644 0.0455 -1.0000 -1.0000 2519816 1579742721.40 151.4970 60.0015 32.0000 1.9981 1.9993 418.8097 419.1145 0.0457 -1.0000 -1.0000 2519879 1579742721.50 151.4970 60.0015 32.0000 1.9979 1.9991 418.8428 419.1478 0.0457 -1.0000 -1.0000 2519941 1579742721.60 151.4970 60.0015 32.0000 1.9985 1.9997 418.7833 419.0880 0.0456 -1.0000 -1.0000 2520003 1579742721.70 151.4970 60.0015 32.0000 1.9981 1.9993 418.9729 419.2780 0.0457 -1.0000 -1.0000 2520082 1579742721.80 151.5116 60.0015 32.0000 1.9974 1.9986 418.9842 419.2893 0.0457 -1.0000 -1.0000 2520144 1579742721.90 151.5334 60.0015 32.0000 1.9980 1.9991 418.9336 419.2377 0.0455 -1.0000 -1.0000 2520207 1579742722.00 151.5334 60.0015 32.0000 1.9988 2.0000 418.8274 419.1319 0.0456 -1.0000 -1.0000 2520285 1579742722.10 151.5334 60.0015 32.0000 1.9976 1.9988 418.7407 419.0451 0.0456 -1.0000 -1.0000 2520535 1579742722.20 151.5334 60.0015 32.0000 1.9975 1.9987 418.8130 419.1179 0.0457 -1.0000 -1.0000 2520597 1579742722.30 151.5334 60.0015 32.0000 1.9974 1.9986 418.9265 419.2315 0.0457 -1.0000 -1.0000 2520675 1579742722.40 151.4388 60.0015 32.0000 1.9976 1.9988 419.0113 419.3164 0.0457 -1.0000 -1.0000 2520738 1579742722.50 151.4304 60.0015 32.0000 1.9982 1.9994 418.8090 419.1141 0.0457 -1.0000 -1.0000 2520800 1579742722.60 151.4304 60.0015 32.0000 1.9977 1.9989 418.8451 419.1503 0.0457 -1.0000 -1.0000 2521035 1579742722.70 151.4304 60.0015 32.0000 1.9973 1.9985 418.9358 419.2411 0.0458 -1.0000 -1.0000 2521097 1579742722.80 151.4304 60.0015 32.0000 1.9975 1.9987 418.9052 419.2092 0.0455 -1.0000 -1.0000 2521160 1579742722.90 151.4304 60.0015 32.0000 1.9986 1.9998 418.8720 419.1778 0.0457 -1.0000 -1.0000 2521222 1579742723.00 151.4304 60.0015 32.0000 1.9986 1.9998 418.8009 419.1052 0.0456 -1.0000 -1.0000 2521285 1579742723.10 151.4304 60.0015 32.0000 1.9979 1.9991 418.7565 419.0618 0.0458 -1.0000 -1.0000 2521785 1579742723.20 151.4762 60.0015 32.0000 1.9973 1.9985 418.9859 419.2912 0.0457 -1.0000 -1.0000 2521863 1579742723.30 151.4762 60.0015 32.0000 1.9977 1.9989 419.0056 419.3104 0.0457 -1.0000 -1.0000 2521925 1579742723.40 151.4762 60.0015 32.0000 1.9983 1.9995 418.9559 419.2613 0.0457 -1.0000 -1.0000 2521988 1579742723.50 151.4762 60.0015 32.0000 1.9992 2.0004 418.8980 419.2032 0.0458 -1.0000 -1.0000 2522050 1579742723.60 151.4762 60.0015 32.0000 1.9991 2.0003 418.9616 419.2671 0.0457 -1.0000 -1.0000 2522113 1579742723.70 151.5325 60.0015 32.0000 1.9982 1.9994 418.9644 419.2695 0.0457 -1.0000 -1.0000 2522253 1579742723.80 151.5325 60.0015 32.0000 1.9983 1.9995 418.9181 419.2231 0.0457 -1.0000 -1.0000 2522316 1579742723.90 151.5325 60.0015 32.0000 1.9977 1.9989 418.7556 419.0602 0.0457 -1.0000 -1.0000 2522378 1579742724.00 151.5325 60.0015 32.0000 1.9985 1.9997 418.8174 419.1213 0.0455 -1.0000 -1.0000 2522456 1579742724.10 151.5325 60.0015 32.0000 1.9982 1.9994 418.8679 419.1734 0.0458 -1.0000 -1.0000 2522519 1579742724.20 151.5325 60.0015 32.0000 1.9972 1.9984 418.9681 419.2729 0.0456 -1.0000 -1.0000 2522581 1579742724.30 151.5283 60.0015 32.0000 1.9970 1.9982 419.0294 419.3342 0.0456 -1.0000 -1.0000 2522660 1579742724.40 151.5283 60.0015 32.0000 1.9980 1.9992 418.8625 419.1673 0.0457 -1.0000 -1.0000 2522722 1579742724.50 151.5283 60.0015 32.0000 1.9987 1.9999 418.7238 419.0289 0.0457 -1.0000 -1.0000 2522785 1579742724.60 151.5283 60.0015 32.0000 1.9982 1.9994 418.8151 419.1195 0.0457 -1.0000 -1.0000 2522863 1579742724.70 151.5500 60.0015 32.0000 1.9973 1.9985 418.8746 419.1804 0.0458 -1.0000 -1.0000 2522910 1579742724.80 151.5300 60.0011 32.0000 1.9980 1.9992 418.8568 419.1618 0.0457 -1.0000 -1.0000 2522988 1579742724.90 151.5300 60.0011 32.0000 1.9984 1.9996 418.7905 419.0947 0.0456 -1.0000 -1.0000 2523050 1579742725.00 151.5300 60.0011 32.0000 1.9983 1.9995 418.8691 419.1734 0.0457 -1.0000 -1.0000 2523113 1579742725.10 151.5300 60.0011 32.0000 1.9980 1.9992 418.9994 419.3049 0.0457 -1.0000 -1.0000 2523175 1579742725.20 151.5300 60.0011 32.0000 1.9977 1.9989 418.9849 419.2893 0.0456 -1.0000 -1.0000 2523285 1579742725.30 151.4953 60.0011 32.0000 1.9980 1.9992 418.8423 419.1479 0.0458 -1.0000 -1.0000 2523347 1579742725.40 151.4617 60.0011 32.0000 1.9982 1.9994 418.8188 419.1243 0.0458 -1.0000 -1.0000 2523425 1579742725.50 151.4617 60.0011 32.0000 1.9978 1.9990 418.8729 419.1784 0.0457 -1.0000 -1.0000 2523472 1579742725.60 151.4617 60.0011 32.0000 1.9976 1.9988 418.9607 419.2659 0.0457 -1.0000 -1.0000 2523535 1579742725.70 151.4617 60.0011 32.0000 1.9977 1.9989 419.0315 419.3359 0.0456 -1.0000 -1.0000 2524050 1579742725.80 151.4617 60.0011 32.0000 1.9974 1.9986 419.0251 419.3304 0.0457 -1.0000 -1.0000 2524113 1579742725.90 151.4598 60.0011 32.0000 1.9980 1.9992 418.7816 419.0857 0.0456 -1.0000 -1.0000 2524175 1579742726.00 151.4447 60.0011 32.0000 1.9984 1.9996 418.8790 419.1835 0.0456 -1.0000 -1.0000 2524253 1579742726.10 151.4447 60.0011 32.0000 1.9978 1.9990 418.9005 419.2055 0.0457 -1.0000 -1.0000 2524316 1579742726.20 151.4447 60.0011 32.0000 1.9984 1.9996 419.0594 419.3646 0.0458 -1.0000 -1.0000 2524550 1579742726.30 151.4447 60.0011 32.0000 1.9981 1.9993 418.9265 419.2316 0.0456 -1.0000 -1.0000 2524628 1579742726.40 151.4447 60.0011 32.0000 1.9983 1.9995 418.8079 419.1121 0.0456 -1.0000 -1.0000 2524691 1579742726.50 151.5961 60.0011 32.0000 1.9989 2.0001 418.7779 419.0826 0.0457 -1.0000 -1.0000 2524753 1579742726.60 151.5961 60.0011 32.0000 1.9980 1.9992 418.9381 419.2435 0.0457 -1.0000 -1.0000 2524816 1579742726.70 151.5961 60.0011 32.0000 1.9981 1.9993 419.0681 419.3737 0.0457 -1.0000 -1.0000 2525097 1579742726.80 151.5961 60.0011 32.0000 1.9975 1.9987 419.0536 419.3587 0.0457 -1.0000 -1.0000 2525160 1579742726.90 151.5961 60.0011 32.0000 1.9974 1.9986 419.0611 419.3665 0.0457 -1.0000 -1.0000 2525238 1579742727.00 151.5961 60.0011 32.0000 1.9980 1.9992 418.7799 419.0844 0.0456 -1.0000 -1.0000 2525300 1579742727.10 151.5961 60.0011 32.0000 1.9976 1.9988 418.8047 419.1088 0.0455 -1.0000 -1.0000 2525363 1579742727.20 151.5961 60.0011 32.0000 1.9974 1.9986 418.9293 419.2334 0.0456 -1.0000 -1.0000 2525441 1579742727.30 151.5758 60.0011 32.0000 1.9973 1.9985 418.9409 419.2463 0.0458 -1.0000 -1.0000 2525519 1579742727.40 151.5758 60.0011 32.0000 1.9976 1.9988 418.9073 419.2126 0.0457 -1.0000 -1.0000 2525597 1579742727.50 151.5758 60.0011 32.0000 1.9985 1.9997 418.8344 419.1392 0.0457 -1.0000 -1.0000 2525644 1579742727.60 151.5305 60.0011 32.0000 1.9977 1.9989 418.7449 419.0488 0.0455 -1.0000 -1.0000 2525707 1579742727.70 151.5305 60.0011 32.0000 1.9968 1.9980 418.8929 419.1969 0.0456 -1.0000 -1.0000 2525785 1579742727.80 151.5305 60.0011 32.0000 1.9973 1.9985 419.0073 419.3122 0.0457 -1.0000 -1.0000 2526019 1579742727.90 151.5305 60.0011 32.0000 1.9972 1.9984 419.0384 419.3437 0.0457 -1.0000 -1.0000 2526082 1579742728.00 151.5305 60.0011 32.0000 1.9972 1.9984 418.9753 419.2790 0.0454 -1.0000 -1.0000 2526160 1579742728.10 151.5001 60.0011 32.0000 1.9976 1.9988 418.8051 419.1091 0.0456 -1.0000 -1.0000 2526222 1579742728.20 151.4886 60.0011 32.0000 1.9981 1.9993 418.8005 419.1053 0.0456 -1.0000 -1.0000 2526285 1579742728.30 151.4886 60.0011 32.0000 1.9976 1.9988 418.8731 419.1771 0.0456 -1.0000 -1.0000 2527019 1579742728.40 151.4886 60.0011 32.0000 1.9977 1.9989 419.0198 419.3258 0.0458 -1.0000 -1.0000 2527081 1579742728.50 151.4886 60.0011 32.0000 1.9977 1.9989 418.9334 419.2375 0.0456 -1.0000 -1.0000 2527160 1579742728.60 151.4886 60.0011 32.0000 1.9987 1.9999 418.7774 419.0814 0.0455 -1.0000 -1.0000 2527222 1579742728.70 151.4801 60.0011 32.0000 1.9977 1.9989 418.8494 419.1542 0.0457 -1.0000 -1.0000 2527285 1579742728.80 151.4801 60.0011 32.0000 1.9967 1.9979 418.9252 419.2305 0.0458 -1.0000 -1.0000 2527347 1579742728.90 151.4801 60.0011 32.0000 1.9971 1.9983 419.0112 419.3157 0.0455 -1.0000 -1.0000 2527425 1579742729.00 151.4801 60.0011 32.0000 1.9977 1.9989 419.0927 419.3968 0.0455 -1.0000 -1.0000 2527488 1579742729.10 151.4801 60.0011 32.0000 1.9990 2.0002 419.0042 419.3078 0.0455 -1.0000 -1.0000 2527550 1579742729.20 151.4958 60.0011 32.0000 1.9988 2.0000 418.9726 419.2775 0.0457 -1.0000 -1.0000 2527629 1579742729.30 151.5793 60.0011 32.0000 1.9981 1.9993 418.9501 419.2549 0.0456 -1.0000 -1.0000 2527753 1579742729.40 151.5793 60.0011 32.0000 1.9978 1.9990 419.0792 419.3835 0.0456 -1.0000 -1.0000 2527832 1579742729.50 151.5793 60.0011 32.0000 1.9987 1.9999 419.1168 419.4227 0.0458 -1.0000 -1.0000 2527894 1579742729.60 151.5793 60.0011 32.0000 1.9989 2.0001 418.8528 419.1573 0.0456 -1.0000 -1.0000 2527956 1579742729.70 151.5793 60.0011 32.0000 1.9994 2.0006 418.8872 419.1914 0.0456 -1.0000 -1.0000 2528019 1579742729.80 151.5757 60.0007 32.0000 1.9991 2.0003 418.9129 419.2176 0.0457 -1.0000 -1.0000 2528331 1579742729.90 151.5757 60.0007 32.0000 1.9975 1.9987 419.1334 419.4388 0.0457 -1.0000 -1.0000 2528394 1579742730.00 151.5757 60.0007 32.0000 1.9986 1.9998 419.0276 419.3322 0.0456 -1.0000 -1.0000 2528472 1579742730.10 151.5757 60.0007 32.0000 1.9990 2.0001 418.8649 419.1688 0.0455 -1.0000 -1.0000 2528535 1579742730.20 151.5757 60.0007 32.0000 1.9990 2.0002 418.7616 419.0663 0.0456 -1.0000 -1.0000 2528597 1579742730.30 151.5757 60.0007 32.0000 1.9981 1.9993 418.8648 419.1696 0.0457 -1.0000 -1.0000 2528753 1579742730.40 151.5662 60.0007 32.0000 1.9979 1.9991 419.0273 419.3325 0.0457 -1.0000 -1.0000 2528816 1579742730.50 151.4707 60.0007 32.0000 1.9982 1.9994 418.9244 419.2297 0.0457 -1.0000 -1.0000 2528878 1579742730.60 151.4707 60.0007 32.0000 1.9992 2.0004 418.8324 419.1371 0.0456 -1.0000 -1.0000 2528956 1579742730.70 151.4707 60.0007 32.0000 1.9979 1.9991 418.9379 419.2415 0.0454 -1.0000 -1.0000 2529019 1579742730.80 151.4707 60.0007 32.0000 1.9978 1.9990 418.9813 419.2853 0.0456 -1.0000 -1.0000 2529081 1579742730.90 151.4707 60.0007 32.0000 1.9982 1.9994 419.0524 419.3570 0.0456 -1.0000 -1.0000 2529269 1579742731.00 151.4702 60.0007 32.0000 1.9992 2.0004 419.0911 419.3959 0.0457 -1.0000 -1.0000 2529331 1579742731.10 151.4702 60.0007 32.0000 1.9987 1.9999 418.8058 419.1109 0.0457 -1.0000 -1.0000 2529394 1579742731.20 151.4702 60.0007 32.0000 1.9988 2.0000 418.7984 419.1035 0.0457 -1.0000 -1.0000 2529456 1579742731.30 151.4702 60.0007 32.0000 1.9980 1.9992 418.9684 419.2739 0.0457 -1.0000 -1.0000 2529535 1579742731.40 151.4702 60.0007 32.0000 1.9977 1.9989 418.9912 419.2947 0.0455 -1.0000 -1.0000 2529597 1579742731.50 151.5013 60.0007 32.0000 1.9983 1.9995 418.7681 419.0719 0.0455 -1.0000 -1.0000 2529660 1579742731.60 151.5041 60.0007 32.0000 1.9988 2.0000 418.7321 419.0369 0.0457 -1.0000 -1.0000 2529722 1579742731.70 151.5041 60.0007 32.0000 1.9982 1.9994 418.7903 419.0958 0.0457 -1.0000 -1.0000 2529800 1579742731.80 151.5041 60.0007 32.0000 1.9979 1.9991 419.0176 419.3225 0.0457 -1.0000 -1.0000 2529863 1579742731.90 151.5041 60.0007 32.0000 1.9981 1.9993 418.8897 419.1936 0.0455 -1.0000 -1.0000 2530035 1579742732.00 151.5041 60.0007 32.0000 1.9985 1.9996 418.9866 419.2902 0.0456 -1.0000 -1.0000 2530113 1579742732.10 151.5041 60.0007 32.0000 1.9980 1.9992 418.8609 419.1660 0.0456 -1.0000 -1.0000 2530175 1579742732.20 151.5041 60.0007 32.0000 1.9980 1.9992 418.8104 419.1144 0.0456 -1.0000 -1.0000 2530238 1579742732.30 151.5041 60.0007 32.0000 1.9982 1.9994 418.9467 419.2525 0.0458 -1.0000 -1.0000 2530300 1579742732.40 151.5041 60.0007 32.0000 1.9983 1.9995 419.0224 419.3272 0.0456 -1.0000 -1.0000 2530785 1579742732.50 151.5041 60.0007 32.0000 1.9978 1.9990 419.0616 419.3662 0.0456 -1.0000 -1.0000 2530847 1579742732.60 151.5773 60.0007 32.0000 1.9982 1.9994 418.7824 419.0859 0.0456 -1.0000 -1.0000 2530925 1579742732.70 151.5289 60.0007 32.0000 1.9983 1.9995 418.8630 419.1684 0.0457 -1.0000 -1.0000 2530988 1579742732.80 151.5289 60.0007 32.0000 1.9980 1.9992 418.9381 419.2421 0.0455 -1.0000 -1.0000 2531050 1579742732.90 151.5289 60.0007 32.0000 1.9981 1.9993 419.0220 419.3278 0.0458 -1.0000 -1.0000 2531128 1579742733.00 151.5289 60.0007 32.0000 1.9983 1.9995 418.8258 419.1314 0.0457 -1.0000 -1.0000 2531191 1579742733.10 151.5198 60.0007 32.0000 1.9981 1.9993 418.7647 419.0688 0.0456 -1.0000 -1.0000 2531238 1579742733.20 151.4652 60.0007 32.0000 1.9977 1.9989 418.7794 419.0832 0.0455 -1.0000 -1.0000 2531316 1579742733.30 151.4652 60.0007 32.0000 1.9977 1.9988 418.9921 419.2963 0.0456 -1.0000 -1.0000 2531379 1579742733.40 151.4652 60.0007 32.0000 1.9979 1.9991 418.9677 419.2712 0.0454 -1.0000 -1.0000 2531832 1579742733.50 151.4652 60.0007 32.0000 1.9986 1.9998 418.9027 419.2070 0.0456 -1.0000 -1.0000 2531894 1579742733.60 151.4652 60.0007 32.0000 1.9987 1.9999 418.8205 419.1248 0.0455 -1.0000 -1.0000 2531956 1579742733.70 151.4573 60.0007 32.0000 1.9975 1.9987 418.9504 419.2549 0.0456 -1.0000 -1.0000 2532035 1579742733.80 151.4573 60.0007 32.0000 1.9974 1.9986 418.9968 419.3003 0.0456 -1.0000 -1.0000 2532082 1579742733.90 151.4573 60.0007 32.0000 1.9977 1.9989 419.0355 419.3401 0.0455 -1.0000 -1.0000 2532269 1579742734.00 151.4573 60.0007 32.0000 1.9979 1.9991 418.8815 419.1868 0.0458 -1.0000 -1.0000 2532331 1579742734.10 151.4573 60.0007 32.0000 1.9988 2.0000 418.8049 419.1074 0.0454 -1.0000 -1.0000 2532394 1579742734.20 151.5005 60.0007 32.0000 1.9984 1.9996 418.8722 419.1758 0.0455 -1.0000 -1.0000 2532456 1579742734.30 151.5270 60.0007 32.0000 1.9977 1.9989 419.0908 419.3941 0.0454 -1.0000 -1.0000 2532535 1579742734.40 151.5270 60.0007 32.0000 1.9978 1.9990 419.0197 419.3232 0.0455 -1.0000 -1.0000 2532597 1579742734.50 151.5270 60.0007 32.0000 1.9984 1.9996 418.9180 419.2228 0.0457 -1.0000 -1.0000 2532769 1579742734.60 151.5270 60.0007 32.0000 1.9991 2.0003 418.9296 419.2340 0.0455 -1.0000 -1.0000 2532847 1579742734.70 151.5270 60.0007 32.0000 1.9995 2.0007 418.8455 419.1490 0.0455 -1.0000 -1.0000 2532910 1579742734.80 151.4497 60.0007 32.0000 1.9987 1.9998 418.9514 419.2560 0.0456 -1.0000 -1.0000 2532972 1579742734.90 151.4497 60.0007 32.0000 1.9973 1.9984 419.0207 419.3260 0.0457 -1.0000 -1.0000 2533035 1579742735.00 151.4497 60.0007 32.0000 1.9973 1.9985 419.1034 419.4081 0.0456 -1.0000 -1.0000 2533316 1579742735.10 151.4497 60.0007 32.0000 1.9981 1.9993 418.7898 419.0937 0.0455 -1.0000 -1.0000 2533379 1579742735.20 151.4497 60.0007 32.0000 1.9986 1.9998 418.7246 419.0285 0.0455 -1.0000 -1.0000 2533456 1579742735.30 151.5489 60.0007 32.0000 1.9982 1.9994 418.9132 419.2166 0.0454 -1.0000 -1.0000 2533519 1579742735.40 151.5509 60.0007 32.0000 1.9974 1.9986 419.0722 419.3761 0.0455 -1.0000 -1.0000 2533582 1579742735.50 151.5509 60.0007 32.0000 1.9978 1.9990 418.9701 419.2743 0.0455 -1.0000 -1.0000 2534019 1579742735.60 151.5509 60.0007 32.0000 1.9980 1.9992 418.8020 419.1054 0.0455 -1.0000 -1.0000 2534082 1579742735.70 151.5509 60.0007 32.0000 1.9984 1.9996 418.7037 419.0072 0.0455 -1.0000 -1.0000 2534160 1579742735.80 151.5509 60.0007 32.0000 1.9982 1.9994 418.8042 419.1086 0.0456 -1.0000 -1.0000 2534222 1579742735.90 151.5509 60.0007 32.0000 1.9981 1.9993 418.8328 419.1366 0.0455 -1.0000 -1.0000 2534285 1579742736.00 151.5509 60.0007 32.0000 1.9975 1.9987 419.0394 419.3443 0.0457 -1.0000 -1.0000 2534519 1579742736.10 151.5509 60.0007 32.0000 1.9976 1.9988 418.9879 419.2919 0.0455 -1.0000 -1.0000 2534581 1579742736.20 151.5509 60.0007 32.0000 1.9991 2.0003 418.8822 419.1857 0.0455 -1.0000 -1.0000 2534644 1579742736.30 151.5509 60.0007 32.0000 1.9994 2.0006 418.7186 419.0219 0.0454 -1.0000 -1.0000 2534722 1579742736.40 151.4982 60.0007 32.0000 1.9976 1.9988 418.9486 419.2523 0.0455 -1.0000 -1.0000 2534785 1579742736.50 151.4892 60.0007 32.0000 1.9978 1.9990 419.0532 419.3576 0.0456 -1.0000 -1.0000 2534847 1579742736.60 151.4892 60.0007 32.0000 1.9983 1.9995 418.9638 419.2673 0.0454 -1.0000 -1.0000 2534925 1579742736.70 151.4892 60.0007 32.0000 1.9983 1.9995 418.8827 419.1868 0.0457 -1.0000 -1.0000 2534972 1579742736.80 151.4892 60.0007 32.0000 1.9984 1.9996 418.8383 419.1424 0.0454 -1.0000 -1.0000 2535050 1579742736.90 151.4914 60.0007 32.0000 1.9984 1.9996 419.0082 419.3122 0.0456 -1.0000 -1.0000 2535128 1579742737.00 151.5046 60.0007 32.0000 1.9985 1.9997 419.0486 419.3530 0.0455 -1.0000 -1.0000 2535363 1579742737.10 151.5046 60.0007 32.0000 1.9990 2.0002 418.8889 419.1929 0.0456 -1.0000 -1.0000 2535425 1579742737.20 151.5046 60.0007 32.0000 1.9992 2.0004 418.8159 419.1200 0.0455 -1.0000 -1.0000 2535504 1579742737.30 151.5046 60.0007 32.0000 1.9986 1.9998 418.8539 419.1568 0.0454 -1.0000 -1.0000 2535550 1579742737.40 151.5046 60.0007 32.0000 1.9974 1.9986 418.9510 419.2553 0.0457 -1.0000 -1.0000 2535629 1579742737.50 151.5523 60.0007 32.0000 1.9987 1.9999 418.9010 419.2057 0.0456 -1.0000 -1.0000 2535816 1579742737.60 151.5523 60.0007 32.0000 1.9989 2.0001 418.8086 419.1126 0.0456 -1.0000 -1.0000 2535879 1579742737.70 151.5523 60.0007 32.0000 1.9984 1.9996 418.7517 419.0560 0.0456 -1.0000 -1.0000 2535956 1579742737.80 151.5523 60.0007 32.0000 1.9983 1.9994 419.0035 419.3073 0.0455 -1.0000 -1.0000 2536019 1579742737.90 151.5523 60.0007 32.0000 1.9977 1.9989 419.0846 419.3882 0.0454 -1.0000 -1.0000 2536082 1579742738.00 151.4975 60.0007 32.0000 1.9980 1.9992 419.0031 419.3059 0.0453 -1.0000 -1.0000 2536144 1579742738.10 151.4893 60.0007 32.0000 1.9987 1.9999 418.8478 419.1520 0.0456 -1.0000 -1.0000 2536285 1579742738.20 151.4893 60.0007 32.0000 1.9979 1.9991 418.9181 419.2223 0.0456 -1.0000 -1.0000 2536347 1579742738.30 151.4893 60.0007 32.0000 1.9976 1.9988 418.9207 419.2252 0.0455 -1.0000 -1.0000 2536410 1579742738.40 151.4893 60.0007 32.0000 1.9976 1.9988 418.8988 419.2030 0.0455 -1.0000 -1.0000 2536488 1579742738.50 151.4893 60.0007 32.0000 1.9982 1.9993 418.9738 419.2772 0.0455 -1.0000 -1.0000 2536550 1579742738.60 151.4458 60.0007 32.0000 1.9993 2.0005 418.8206 419.1250 0.0456 -1.0000 -1.0000 2537035 1579742738.70 151.4458 60.0007 32.0000 1.9986 1.9998 418.7309 419.0353 0.0456 -1.0000 -1.0000 2537097 1579742738.80 151.4458 60.0007 32.0000 1.9979 1.9991 418.8647 419.1679 0.0454 -1.0000 -1.0000 2537160 1579742738.90 151.4458 60.0007 32.0000 1.9974 1.9986 419.0018 419.3057 0.0455 -1.0000 -1.0000 2537222 1579742739.00 151.4458 60.0007 32.0000 1.9982 1.9993 419.0100 419.3143 0.0456 -1.0000 -1.0000 2537285 1579742739.10 151.4708 60.0007 32.0000 1.9985 1.9997 418.8400 419.1449 0.0457 -1.0000 -1.0000 2537519 1579742739.20 151.4708 60.0007 32.0000 1.9990 2.0002 418.7958 419.1017 0.0458 -1.0000 -1.0000 2537597 1579742739.30 151.4708 60.0007 32.0000 1.9982 1.9993 418.9556 419.2592 0.0455 -1.0000 -1.0000 2537660 1579742739.40 151.4708 60.0007 32.0000 1.9978 1.9990 419.0374 419.3415 0.0455 -1.0000 -1.0000 2537738 1579742739.50 151.4708 60.0007 32.0000 1.9980 1.9991 418.9813 419.2854 0.0456 -1.0000 -1.0000 2537800 1579742739.60 151.4708 60.0007 32.0000 1.9985 1.9997 418.7803 419.0850 0.0456 -1.0000 -1.0000 2538082 1579742739.70 151.4708 60.0007 32.0000 1.9985 1.9997 418.7457 419.0493 0.0455 -1.0000 -1.0000 2538144 1579742739.80 151.4708 60.0007 32.0000 1.9979 1.9991 418.8276 419.1310 0.0454 -1.0000 -1.0000 2538207 1579742739.90 151.4981 60.0005 32.0000 1.9979 1.9991 418.9955 419.2987 0.0454 -1.0000 -1.0000 2538285 1579742740.00 151.5087 60.0005 32.0000 1.9985 1.9997 418.8819 419.1854 0.0455 -1.0000 -1.0000 2538347 1579742740.10 151.5087 60.0005 32.0000 1.9992 2.0004 418.7257 419.0291 0.0455 -1.0000 -1.0000 2538535 1579742740.20 151.5087 60.0005 32.0000 1.9988 1.9999 418.7383 419.0413 0.0454 -1.0000 -1.0000 2538597 1579742740.30 151.5011 60.0005 32.0000 1.9985 1.9997 418.8670 419.1706 0.0455 -1.0000 -1.0000 2538660 1579742740.40 151.5011 60.0005 32.0000 1.9976 1.9988 418.9294 419.2331 0.0455 -1.0000 -1.0000 2538738 1579742740.50 151.5011 60.0005 32.0000 1.9984 1.9996 418.8352 419.1385 0.0454 -1.0000 -1.0000 2538800 1579742740.60 151.5011 60.0005 32.0000 1.9979 1.9990 418.7079 419.0116 0.0455 -1.0000 -1.0000 2538863 1579742740.70 151.5011 60.0005 32.0000 1.9987 1.9999 418.8328 419.1359 0.0454 -1.0000 -1.0000 2539035 1579742740.80 151.4961 60.0005 32.0000 1.9983 1.9995 419.0530 419.3569 0.0455 -1.0000 -1.0000 2539097 1579742740.90 151.4871 60.0005 32.0000 1.9983 1.9995 419.0582 419.3619 0.0455 -1.0000 -1.0000 2539175 1579742741.00 151.4871 60.0005 32.0000 1.9986 1.9998 418.9521 419.2557 0.0455 -1.0000 -1.0000 2539238 1579742741.10 151.4871 60.0005 32.0000 1.9988 2.0000 418.8790 419.1822 0.0454 -1.0000 -1.0000 2539300 1579742741.20 151.4871 60.0005 32.0000 1.9995 2.0007 418.8734 419.1772 0.0455 -1.0000 -1.0000 2539597 1579742741.30 151.4871 60.0005 32.0000 1.9983 1.9995 418.9684 419.2726 0.0455 -1.0000 -1.0000 2539660 1579742741.40 151.4871 60.0005 32.0000 1.9983 1.9995 419.0300 419.3338 0.0455 -1.0000 -1.0000 2539722 1579742741.50 151.4871 60.0005 32.0000 1.9983 1.9995 419.0669 419.3711 0.0456 -1.0000 -1.0000 2539785 1579742741.60 151.4871 60.0005 32.0000 1.9993 2.0005 418.8560 419.1609 0.0457 -1.0000 -1.0000 2539847 1579742741.70 151.4871 60.0005 32.0000 1.9990 2.0002 418.8139 419.1176 0.0455 -1.0000 -1.0000 2540035 1579742741.80 151.4507 60.0005 32.0000 1.9983 1.9995 418.9674 419.2717 0.0456 -1.0000 -1.0000 2540097 1579742741.90 151.4507 60.0005 32.0000 1.9973 1.9985 419.0832 419.3880 0.0456 -1.0000 -1.0000 2540160 1579742742.00 151.4225 60.0005 32.0000 1.9981 1.9993 418.9105 419.2147 0.0455 -1.0000 -1.0000 2540238 1579742742.10 151.4225 60.0005 32.0000 1.9979 1.9991 418.8456 419.1493 0.0455 -1.0000 -1.0000 2540300 1579742742.20 151.4225 60.0005 32.0000 1.9985 1.9997 418.7214 419.0253 0.0455 -1.0000 -1.0000 2540785 1579742742.30 151.4225 60.0005 32.0000 1.9982 1.9994 418.8093 419.1123 0.0455 -1.0000 -1.0000 2540847 1579742742.40 151.4225 60.0005 32.0000 1.9989 2.0001 418.9687 419.2733 0.0456 -1.0000 -1.0000 2540910 1579742742.50 151.5325 60.0005 32.0000 1.9979 1.9991 418.9390 419.2441 0.0457 -1.0000 -1.0000 2540972 1579742742.60 151.5399 60.0005 32.0000 1.9978 1.9990 418.9764 419.2805 0.0455 -1.0000 -1.0000 2541050 1579742742.70 151.5399 60.0005 32.0000 1.9976 1.9988 418.7557 419.0595 0.0455 -1.0000 -1.0000 2541316 1579742742.80 151.5399 60.0005 32.0000 1.9975 1.9987 418.8323 419.1366 0.0456 -1.0000 -1.0000 2541379 1579742742.90 151.5399 60.0005 32.0000 1.9969 1.9981 418.9165 419.2193 0.0455 -1.0000 -1.0000 2541456 1579742743.00 151.5399 60.0005 32.0000 1.9979 1.9991 418.9229 419.2275 0.0456 -1.0000 -1.0000 2541519 1579742743.10 151.5399 60.0005 32.0000 1.9979 1.9991 418.8084 419.1117 0.0455 -1.0000 -1.0000 2541582 1579742743.20 151.5399 60.0005 32.0000 1.9981 1.9993 418.6799 418.9842 0.0455 -1.0000 -1.0000 2541769 1579742743.30 151.5399 60.0005 32.0000 1.9981 1.9993 418.8755 419.1794 0.0456 -1.0000 -1.0000 2541832 1579742743.40 151.5399 60.0005 32.0000 1.9975 1.9987 418.9982 419.3031 0.0457 -1.0000 -1.0000 2541910 1579742743.50 151.5399 60.0005 32.0000 1.9983 1.9995 418.9803 419.2855 0.0456 -1.0000 -1.0000 2541972 1579742743.60 151.5345 60.0005 32.0000 1.9983 1.9995 418.8455 419.1485 0.0453 -1.0000 -1.0000 2542035 1579742743.70 151.4573 60.0005 32.0000 1.9980 1.9992 418.7983 419.1021 0.0455 -1.0000 -1.0000 2542285 1579742743.80 151.4392 60.0005 32.0000 1.9977 1.9989 419.0048 419.3091 0.0456 -1.0000 -1.0000 2542347 1579742743.90 151.4392 60.0005 32.0000 1.9976 1.9988 418.8625 419.1673 0.0456 -1.0000 -1.0000 2542410 1579742744.00 151.4392 60.0005 32.0000 1.9981 1.9993 418.8672 419.1713 0.0455 -1.0000 -1.0000 2542488 1579742744.10 151.4392 60.0005 32.0000 1.9979 1.9991 418.7300 419.0331 0.0455 -1.0000 -1.0000 2542550 1579742744.20 151.4392 60.0005 32.0000 1.9988 2.0000 418.8609 419.1653 0.0456 -1.0000 -1.0000 2542769 1579742744.30 151.5161 60.0005 32.0000 1.9977 1.9989 418.9894 419.2931 0.0455 -1.0000 -1.0000 2542847 1579742744.40 151.5161 60.0005 32.0000 1.9982 1.9993 419.0582 419.3634 0.0457 -1.0000 -1.0000 2542910 1579742744.50 151.5161 60.0005 32.0000 1.9994 2.0006 418.9393 419.2449 0.0457 -1.0000 -1.0000 2542972 1579742744.60 151.5161 60.0005 32.0000 1.9991 2.0003 418.8072 419.1108 0.0455 -1.0000 -1.0000 2543050 1579742744.70 151.5161 60.0005 32.0000 1.9990 2.0002 418.8093 419.1140 0.0456 -1.0000 -1.0000 2543785 1579742744.80 151.5556 60.0008 32.0000 1.9990 2.0002 418.9710 419.2757 0.0457 -1.0000 -1.0000 2543847 1579742744.90 151.5647 60.0008 32.0000 1.9982 1.9994 418.9450 419.2496 0.0456 -1.0000 -1.0000 2543925 1579742745.00 151.5647 60.0008 32.0000 1.9982 1.9994 418.8292 419.1324 0.0454 -1.0000 -1.0000 2543988 1579742745.10 151.5647 60.0008 32.0000 1.9988 2.0000 418.7503 419.0537 0.0455 -1.0000 -1.0000 2544050 1579742745.20 151.5647 60.0008 32.0000 1.9985 1.9997 418.8696 419.1734 0.0455 -1.0000 -1.0000 2544113 1579742745.30 151.5647 60.0008 32.0000 1.9985 1.9996 418.9910 419.2961 0.0456 -1.0000 -1.0000 2544175 1579742745.40 151.5991 60.0008 32.0000 1.9980 1.9992 419.0323 419.3363 0.0455 -1.0000 -1.0000 2544253 1579742745.50 151.5991 60.0008 32.0000 1.9983 1.9995 418.9570 419.2605 0.0455 -1.0000 -1.0000 2544316 1579742745.60 151.5991 60.0008 32.0000 1.9993 2.0005 418.8936 419.1978 0.0455 -1.0000 -1.0000 2544378 1579742745.70 151.5991 60.0008 32.0000 1.9980 1.9992 418.8919 419.1949 0.0454 -1.0000 -1.0000 2544456 1579742745.80 151.5991 60.0008 32.0000 1.9983 1.9995 418.9719 419.2766 0.0456 -1.0000 -1.0000 2544519 1579742745.90 151.4913 60.0008 32.0000 1.9971 1.9983 418.9967 419.3005 0.0455 -1.0000 -1.0000 2544581 1579742746.00 151.4637 60.0008 32.0000 1.9970 1.9982 418.9032 419.2069 0.0455 -1.0000 -1.0000 2544644 1579742746.10 151.4637 60.0008 32.0000 1.9980 1.9992 418.6572 418.9611 0.0456 -1.0000 -1.0000 2544706 1579742746.20 151.4637 60.0008 32.0000 1.9986 1.9998 418.6799 418.9836 0.0455 -1.0000 -1.0000 2544769 1579742746.30 151.4637 60.0008 32.0000 1.9978 1.9990 418.8437 419.1476 0.0455 -1.0000 -1.0000 2544847 1579742746.40 151.4637 60.0008 32.0000 1.9970 1.9982 419.0581 419.3622 0.0455 -1.0000 -1.0000 2544910 1579742746.50 151.5004 60.0008 32.0000 1.9979 1.9991 418.9632 419.2675 0.0456 -1.0000 -1.0000 2544972 1579742746.60 151.5004 60.0008 32.0000 1.9980 1.9992 418.9015 419.2057 0.0456 -1.0000 -1.0000 2545050 1579742746.70 151.5004 60.0008 32.0000 1.9983 1.9995 418.7495 419.0538 0.0456 -1.0000 -1.0000 2545113 1579742746.80 151.5004 60.0008 32.0000 1.9982 1.9994 418.8539 419.1587 0.0456 -1.0000 -1.0000 2545175 1579742746.90 151.5004 60.0008 32.0000 1.9974 1.9986 419.0143 419.3190 0.0456 -1.0000 -1.0000 2545253 1579742747.00 151.4738 60.0008 32.0000 1.9977 1.9989 419.0138 419.3175 0.0455 -1.0000 -1.0000 2545316 1579742747.10 151.4669 60.0008 32.0000 1.9977 1.9989 418.8769 419.1808 0.0455 -1.0000 -1.0000 2545379 1579742747.20 151.4669 60.0008 32.0000 1.9986 1.9998 418.7546 419.0585 0.0455 -1.0000 -1.0000 2545441 1579742747.30 151.4669 60.0008 32.0000 1.9984 1.9996 418.7607 419.0658 0.0457 -1.0000 -1.0000 2545535 1579742747.40 151.4669 60.0008 32.0000 1.9975 1.9986 419.0019 419.3058 0.0455 -1.0000 -1.0000 2545613 1579742747.50 151.4669 60.0008 32.0000 1.9989 2.0001 418.9628 419.2668 0.0456 -1.0000 -1.0000 2545675 1579742747.60 151.4669 60.0008 32.0000 1.9984 1.9996 418.7453 419.0498 0.0456 -1.0000 -1.0000 2545738 1579742747.70 151.5807 60.0008 32.0000 1.9989 2.0001 418.7226 419.0274 0.0458 -1.0000 -1.0000 2545816 1579742747.80 151.5807 60.0008 32.0000 1.9982 1.9994 418.7175 419.0224 0.0456 -1.0000 -1.0000 2546316 1579742747.90 151.5807 60.0008 32.0000 1.9980 1.9992 418.9266 419.2311 0.0456 -1.0000 -1.0000 2546378 1579742748.00 151.5807 60.0008 32.0000 1.9983 1.9995 418.9565 419.2607 0.0455 -1.0000 -1.0000 2546441 1579742748.10 151.5807 60.0008 32.0000 1.9984 1.9996 418.9491 419.2533 0.0456 -1.0000 -1.0000 2546503 1579742748.20 151.5699 60.0008 32.0000 1.9983 1.9995 418.7937 419.0979 0.0456 -1.0000 -1.0000 2546566 1579742748.30 151.5699 60.0008 32.0000 1.9975 1.9987 418.8559 419.1601 0.0456 -1.0000 -1.0000 2546660 1579742748.40 151.5699 60.0008 32.0000 1.9970 1.9982 418.8490 419.1526 0.0454 -1.0000 -1.0000 2546785 1579742748.50 151.5699 60.0008 32.0000 1.9973 1.9985 418.9147 419.2198 0.0457 -1.0000 -1.0000 2546847 1579742748.60 151.5699 60.0008 32.0000 1.9983 1.9995 418.8631 419.1680 0.0457 -1.0000 -1.0000 2546925 1579742748.70 151.5699 60.0008 32.0000 1.9983 1.9995 418.7561 419.0605 0.0456 -1.0000 -1.0000 2546972 1579742748.80 151.5699 60.0008 32.0000 1.9984 1.9996 418.6543 418.9584 0.0456 -1.0000 -1.0000 2547050 1579742748.90 151.5699 60.0008 32.0000 1.9976 1.9988 418.8090 419.1126 0.0455 -1.0000 -1.0000 2547285 1579742749.00 151.5699 60.0008 32.0000 1.9976 1.9988 418.9258 419.2303 0.0457 -1.0000 -1.0000 2547347 1579742749.10 151.5526 60.0008 32.0000 1.9977 1.9989 418.9661 419.2716 0.0457 -1.0000 -1.0000 2547410 1579742749.20 151.5511 60.0008 32.0000 1.9990 2.0002 418.8173 419.1216 0.0456 -1.0000 -1.0000 2547488 1579742749.30 151.4798 60.0008 32.0000 1.9984 1.9996 418.7012 419.0042 0.0454 -1.0000 -1.0000 2547550 1579742749.40 151.4798 60.0008 32.0000 1.9975 1.9987 418.8855 419.1897 0.0456 -1.0000 -1.0000 2548035 1579742749.50 151.4798 60.0008 32.0000 1.9969 1.9981 418.9356 419.2404 0.0457 -1.0000 -1.0000 2548097 1579742749.60 151.4798 60.0008 32.0000 1.9978 1.9990 418.9463 419.2504 0.0456 -1.0000 -1.0000 2548160 1579742749.70 151.4798 60.0008 32.0000 1.9987 1.9999 418.7642 419.0693 0.0457 -1.0000 -1.0000 2548238 1579742749.80 151.4407 60.0009 32.0000 1.9991 2.0003 418.7907 419.0950 0.0456 -1.0000 -1.0000 2548300 1579742749.90 151.4385 60.0009 32.0000 1.9986 1.9998 418.8290 419.1334 0.0456 -1.0000 -1.0000 2548644 1579742750.00 151.4385 60.0009 32.0000 1.9969 1.9981 418.9339 419.2382 0.0455 -1.0000 -1.0000 2548706 1579742750.10 151.4385 60.0009 32.0000 1.9979 1.9990 418.9650 419.2692 0.0456 -1.0000 -1.0000 2548769 1579742750.20 151.4385 60.0009 32.0000 1.9986 1.9998 418.8036 419.1075 0.0455 -1.0000 -1.0000 2548831 1579742750.30 151.4385 60.0009 32.0000 1.9992 2.0004 418.7141 419.0181 0.0455 -1.0000 -1.0000 2548925 1579742750.40 151.4385 60.0009 32.0000 1.9983 1.9995 418.7595 419.0631 0.0455 -1.0000 -1.0000 2548988 1579742750.50 151.4385 60.0009 32.0000 1.9979 1.9991 418.9094 419.2138 0.0456 -1.0000 -1.0000 2549050 1579742750.60 151.4385 60.0009 32.0000 1.9984 1.9996 418.9057 419.2104 0.0456 -1.0000 -1.0000 2549128 1579742750.70 151.4385 60.0009 32.0000 1.9992 2.0004 418.8180 419.1222 0.0455 -1.0000 -1.0000 2549191 1579742750.80 151.5719 60.0009 32.0000 1.9987 1.9999 418.7386 419.0421 0.0455 -1.0000 -1.0000 2549253 1579742750.90 151.5798 60.0009 32.0000 1.9980 1.9992 418.8721 419.1763 0.0456 -1.0000 -1.0000 2549316 1579742751.00 151.5798 60.0009 32.0000 1.9979 1.9991 418.8664 419.1710 0.0457 -1.0000 -1.0000 2549394 1579742751.10 151.5663 60.0009 32.0000 1.9974 1.9986 418.9675 419.2715 0.0455 -1.0000 -1.0000 2549456 1579742751.20 151.5663 60.0009 32.0000 1.9986 1.9998 418.8492 419.1537 0.0456 -1.0000 -1.0000 2549535 1579742751.30 151.5663 60.0009 32.0000 1.9989 2.0001 418.7078 419.0123 0.0456 -1.0000 -1.0000 2549582 1579742751.40 151.5663 60.0009 32.0000 1.9980 1.9992 418.6721 418.9770 0.0457 -1.0000 -1.0000 2549785 1579742751.50 151.5663 60.0009 32.0000 1.9982 1.9994 418.8635 419.1687 0.0456 -1.0000 -1.0000 2549847 1579742751.60 151.4971 60.0009 32.0000 1.9980 1.9992 418.9049 419.2092 0.0456 -1.0000 -1.0000 2549910 1579742751.70 151.4624 60.0009 32.0000 1.9980 1.9992 418.6472 418.9517 0.0456 -1.0000 -1.0000 2549988 1579742751.80 151.4624 60.0009 32.0000 1.9990 2.0002 418.7248 419.0289 0.0456 -1.0000 -1.0000 2550035 1579742751.90 151.4624 60.0009 32.0000 1.9980 1.9992 418.7594 419.0648 0.0458 -1.0000 -1.0000 2550331 1579742752.00 151.4624 60.0009 32.0000 1.9969 1.9981 418.9844 419.2890 0.0456 -1.0000 -1.0000 2550410 1579742752.10 151.4624 60.0009 32.0000 1.9970 1.9982 418.9604 419.2652 0.0457 -1.0000 -1.0000 2550472 1579742752.20 151.4834 60.0009 32.0000 1.9977 1.9989 418.9224 419.2272 0.0456 -1.0000 -1.0000 2550535 1579742752.30 151.4834 60.0009 32.0000 1.9988 2.0000 418.7790 419.0841 0.0457 -1.0000 -1.0000 2550597 1579742752.40 151.4834 60.0009 32.0000 1.9987 1.9999 418.8217 419.1265 0.0457 -1.0000 -1.0000 2550660 1579742752.50 151.4834 60.0009 32.0000 1.9980 1.9992 418.8382 419.1422 0.0455 -1.0000 -1.0000 2550800 1579742752.60 151.4834 60.0009 32.0000 1.9980 1.9992 418.9594 419.2638 0.0456 -1.0000 -1.0000 2550863 1579742752.70 151.4834 60.0009 32.0000 1.9974 1.9986 418.7902 419.0943 0.0456 -1.0000 -1.0000 2550925 1579742752.80 151.4834 60.0009 32.0000 1.9977 1.9989 418.7059 419.0103 0.0456 -1.0000 -1.0000 2550988 1579742752.90 151.4834 60.0009 32.0000 1.9981 1.9993 418.9130 419.2176 0.0456 -1.0000 -1.0000 2551066 1579742753.00 151.4870 60.0009 32.0000 1.9976 1.9988 418.9298 419.2337 0.0455 -1.0000 -1.0000 2551300 1579742753.10 151.4981 60.0009 32.0000 1.9985 1.9997 418.9470 419.2519 0.0458 -1.0000 -1.0000 2551363 1579742753.20 151.4981 60.0009 32.0000 1.9985 1.9997 418.7548 419.0587 0.0456 -1.0000 -1.0000 2551441 1579742753.30 151.5542 60.0009 32.0000 1.9997 2.0009 418.7171 419.0224 0.0458 -1.0000 -1.0000 2551504 1579742753.40 151.5542 60.0009 32.0000 1.9985 1.9997 418.7444 419.0491 0.0456 -1.0000 -1.0000 2551566 1579742753.50 151.5542 60.0009 32.0000 1.9978 1.9990 418.9397 419.2441 0.0456 -1.0000 -1.0000 2551894 1579742753.60 151.5542 60.0009 32.0000 1.9980 1.9992 419.0017 419.3062 0.0456 -1.0000 -1.0000 2551956 1579742753.70 151.5542 60.0009 32.0000 1.9979 1.9991 418.9775 419.2812 0.0455 -1.0000 -1.0000 2552035 1579742753.80 151.5542 60.0009 32.0000 1.9979 1.9991 418.7264 419.0318 0.0457 -1.0000 -1.0000 2552097 1579742753.90 151.5588 60.0009 32.0000 1.9972 1.9984 418.7754 419.0795 0.0455 -1.0000 -1.0000 2552160 1579742754.00 151.5588 60.0009 32.0000 1.9977 1.9989 418.8674 419.1714 0.0456 -1.0000 -1.0000 2552535 1579742754.10 151.5588 60.0009 32.0000 1.9975 1.9987 419.0037 419.3084 0.0456 -1.0000 -1.0000 2552597 1579742754.20 151.5588 60.0009 32.0000 1.9984 1.9996 418.9248 419.2295 0.0456 -1.0000 -1.0000 2552660 1579742754.30 151.5588 60.0009 32.0000 1.9980 1.9992 418.8608 419.1644 0.0455 -1.0000 -1.0000 2552738 1579742754.40 151.5588 60.0009 32.0000 1.9981 1.9993 418.7056 419.0098 0.0456 -1.0000 -1.0000 2552800 1579742754.50 151.5424 60.0009 32.0000 1.9983 1.9995 418.7126 419.0171 0.0457 -1.0000 -1.0000 2553285 1579742754.60 151.5424 60.0009 32.0000 1.9978 1.9990 418.8315 419.1373 0.0458 -1.0000 -1.0000 2553347 1579742754.70 151.5424 60.0009 32.0000 1.9969 1.9981 418.9423 419.2467 0.0456 -1.0000 -1.0000 2553410 1579742754.80 151.5424 60.0009 32.0000 1.9974 1.9986 419.0198 419.3247 0.0457 -1.0000 -1.0000 2553472 1579742754.90 151.5424 60.0009 32.0000 1.9975 1.9987 418.9017 419.2059 0.0456 -1.0000 -1.0000 2553550 1579742755.00 151.5567 60.0005 32.0000 1.9985 1.9997 418.7790 419.0840 0.0457 -1.0000 -1.0000 2553613 1579742755.10 151.5567 60.0005 32.0000 1.9973 1.9985 418.9997 419.3049 0.0456 -1.0000 -1.0000 2553675 1579742755.20 151.5567 60.0005 32.0000 1.9979 1.9991 418.9677 419.2728 0.0457 -1.0000 -1.0000 2553753 1579742755.30 151.5567 60.0005 32.0000 1.9980 1.9992 418.8934 419.1985 0.0457 -1.0000 -1.0000 2553816 1579742755.40 151.5567 60.0005 32.0000 1.9983 1.9995 418.7283 419.0325 0.0455 -1.0000 -1.0000 2553879 1579742755.50 151.5567 60.0005 32.0000 1.9984 1.9996 418.7793 419.0838 0.0456 -1.0000 -1.0000 2554066 1579742755.60 151.5567 60.0005 32.0000 1.9972 1.9984 418.8710 419.1759 0.0457 -1.0000 -1.0000 2554129 1579742755.70 151.5567 60.0005 32.0000 1.9979 1.9991 418.9061 419.2119 0.0458 -1.0000 -1.0000 2554191 1579742755.80 151.5567 60.0005 32.0000 1.9981 1.9993 418.9244 419.2293 0.0456 -1.0000 -1.0000 2554253 1579742755.90 151.5567 60.0005 32.0000 1.9990 2.0002 418.7607 419.0660 0.0457 -1.0000 -1.0000 2554316 1579742756.00 151.5567 60.0005 32.0000 1.9986 1.9998 418.7714 419.0758 0.0456 -1.0000 -1.0000 2554394 1579742756.10 151.4710 60.0005 32.0000 1.9978 1.9990 418.9491 419.2530 0.0455 -1.0000 -1.0000 2554519 1579742756.20 151.4710 60.0005 32.0000 1.9978 1.9990 418.9941 419.2997 0.0457 -1.0000 -1.0000 2554581 1579742756.30 151.4710 60.0005 32.0000 1.9981 1.9993 418.8992 419.2039 0.0456 -1.0000 -1.0000 2554660 1579742756.40 151.4710 60.0005 32.0000 1.9986 1.9998 418.7860 419.0903 0.0456 -1.0000 -1.0000 2554722 1579742756.50 151.4710 60.0005 32.0000 1.9986 1.9998 418.8589 419.1645 0.0457 -1.0000 -1.0000 2554785 1579742756.60 151.5159 60.0005 32.0000 1.9979 1.9991 418.9727 419.2780 0.0458 -1.0000 -1.0000 2555222 1579742756.70 151.5889 60.0005 32.0000 1.9977 1.9989 418.9583 419.2638 0.0458 -1.0000 -1.0000 2555269 1579742756.80 151.5889 60.0005 32.0000 1.9981 1.9993 419.0620 419.3678 0.0458 -1.0000 -1.0000 2555347 1579742756.90 151.5889 60.0005 32.0000 1.9990 2.0002 418.8312 419.1362 0.0457 -1.0000 -1.0000 2555410 1579742757.00 151.5889 60.0005 32.0000 1.9988 2.0000 418.7405 419.0459 0.0457 -1.0000 -1.0000 2555472 1579742757.10 151.5889 60.0005 32.0000 1.9979 1.9991 418.8466 419.1517 0.0457 -1.0000 -1.0000 2555535 1579742757.20 151.5360 60.0005 32.0000 1.9975 1.9987 418.8900 419.1954 0.0458 -1.0000 -1.0000 2555613 1579742757.30 151.5360 60.0005 32.0000 1.9982 1.9994 418.8360 419.1412 0.0457 -1.0000 -1.0000 2555675 1579742757.40 151.5360 60.0005 32.0000 1.9988 2.0000 418.7822 419.0867 0.0456 -1.0000 -1.0000 2555753 1579742757.50 151.5360 60.0005 32.0000 1.9990 2.0002 418.7704 419.0753 0.0458 -1.0000 -1.0000 2555816 1579742757.60 151.5360 60.0005 32.0000 1.9981 1.9993 418.8992 419.2032 0.0455 -1.0000 -1.0000 2555879 1579742757.70 151.5218 60.0005 32.0000 1.9973 1.9985 418.9204 419.2246 0.0456 -1.0000 -1.0000 2555941 1579742757.80 151.5213 60.0005 32.0000 1.9974 1.9986 419.0000 419.3057 0.0458 -1.0000 -1.0000 2556004 1579742757.90 151.5213 60.0005 32.0000 1.9983 1.9995 418.8888 419.1929 0.0455 -1.0000 -1.0000 2556066 1579742758.00 151.5213 60.0005 32.0000 1.9988 2.0000 418.7753 419.0786 0.0455 -1.0000 -1.0000 2556144 1579742758.10 151.5213 60.0005 32.0000 1.9978 1.9990 418.8537 419.1591 0.0459 -1.0000 -1.0000 2556331 1579742758.20 151.5129 60.0005 32.0000 1.9978 1.9990 418.8799 419.1836 0.0455 -1.0000 -1.0000 2556394 1579742758.30 151.4344 60.0005 32.0000 1.9976 1.9988 418.8451 419.1494 0.0456 -1.0000 -1.0000 2556456 1579742758.40 151.4344 60.0005 32.0000 1.9981 1.9993 418.6420 418.9463 0.0456 -1.0000 -1.0000 2556519 1579742758.50 151.4344 60.0005 32.0000 1.9979 1.9991 418.7221 419.0273 0.0457 -1.0000 -1.0000 2556581 1579742758.60 151.4344 60.0005 32.0000 1.9982 1.9994 418.8939 419.1991 0.0458 -1.0000 -1.0000 2557019 1579742758.70 151.4344 60.0005 32.0000 1.9977 1.9989 418.9739 419.2796 0.0457 -1.0000 -1.0000 2557081 1579742758.80 151.4344 60.0005 32.0000 1.9974 1.9986 418.8819 419.1862 0.0456 -1.0000 -1.0000 2557144 1579742758.90 151.4344 60.0005 32.0000 1.9976 1.9988 418.7621 419.0671 0.0457 -1.0000 -1.0000 2557222 1579742759.00 151.4344 60.0005 32.0000 1.9985 1.9997 418.7147 419.0192 0.0456 -1.0000 -1.0000 2557285 1579742759.10 151.4344 60.0005 32.0000 1.9972 1.9984 418.8118 419.1164 0.0456 -1.0000 -1.0000 2557519 1579742759.20 151.4344 60.0005 32.0000 1.9973 1.9985 418.9437 419.2474 0.0456 -1.0000 -1.0000 2557582 1579742759.30 151.4326 60.0005 32.0000 1.9977 1.9989 418.8770 419.1822 0.0457 -1.0000 -1.0000 2557644 1579742759.40 151.4287 60.0005 32.0000 1.9981 1.9993 418.8913 419.1960 0.0456 -1.0000 -1.0000 2557722 1579742759.50 151.4287 60.0005 32.0000 1.9979 1.9991 418.7314 419.0354 0.0455 -1.0000 -1.0000 2557785 1579742759.60 151.4287 60.0005 32.0000 1.9977 1.9989 418.9235 419.2277 0.0456 -1.0000 -1.0000 2558004 1579742759.70 151.4880 60.0005 32.0000 1.9975 1.9987 419.0129 419.3179 0.0456 -1.0000 -1.0000 2558082 1579742759.80 151.4880 60.0005 32.0000 1.9981 1.9993 418.9560 419.2598 0.0455 -1.0000 -1.0000 2558144 1579742759.90 151.5150 59.9996 32.0000 1.9984 1.9996 418.8456 419.1511 0.0458 -1.0000 -1.0000 2558207 1579742760.00 151.5150 59.9996 32.0000 1.9987 1.9999 418.6226 418.9280 0.0457 -1.0000 -1.0000 2558285 1579742760.10 151.5150 59.9996 32.0000 1.9973 1.9985 418.6887 418.9926 0.0456 -1.0000 -1.0000 2558347 1579742760.20 151.5150 59.9996 32.0000 1.9972 1.9984 418.9195 419.2243 0.0456 -1.0000 -1.0000 2559175 1579742760.30 151.5150 59.9996 32.0000 1.9971 1.9983 418.9272 419.2311 0.0456 -1.0000 -1.0000 2559253 1579742760.40 151.5150 59.9996 32.0000 1.9986 1.9998 418.7851 419.0898 0.0457 -1.0000 -1.0000 2559316 1579742760.50 151.5150 59.9996 32.0000 1.9987 1.9999 418.7880 419.0921 0.0456 -1.0000 -1.0000 2559378 1579742760.60 151.5150 59.9996 32.0000 1.9976 1.9988 418.9820 419.2867 0.0457 -1.0000 -1.0000 2559441 1579742760.70 151.5150 59.9996 32.0000 1.9975 1.9987 418.8485 419.1531 0.0456 -1.0000 -1.0000 2559504 1579742760.80 151.5150 59.9996 32.0000 1.9978 1.9990 418.8269 419.1313 0.0456 -1.0000 -1.0000 2559566 1579742760.90 151.5150 59.9996 32.0000 1.9983 1.9995 418.7067 419.0111 0.0455 -1.0000 -1.0000 2559644 1579742761.00 151.5150 59.9996 32.0000 1.9987 1.9999 418.7398 419.0425 0.0454 -1.0000 -1.0000 2559707 1579742761.10 151.4129 59.9996 32.0000 1.9974 1.9986 418.8250 419.1280 0.0454 -1.0000 -1.0000 2559769 1579742761.20 151.4129 59.9996 32.0000 1.9971 1.9983 419.0031 419.3078 0.0456 -1.0000 -1.0000 2559847 1579742761.30 151.4129 59.9996 32.0000 1.9976 1.9988 418.8656 419.1702 0.0456 -1.0000 -1.0000 2559910 1579742761.40 151.4129 59.9996 32.0000 1.9982 1.9994 418.6504 418.9555 0.0457 -1.0000 -1.0000 2559972 1579742761.50 151.4129 59.9996 32.0000 1.9983 1.9995 418.6717 418.9758 0.0456 -1.0000 -1.0000 2600035 1579742761.60 151.4153 59.9996 32.0000 1.9982 1.9994 418.6945 418.9979 0.0454 -1.0000 -1.0000 2600097 1579742761.70 151.5564 59.9996 32.0000 1.9982 1.9994 418.8245 419.1283 0.0456 -1.0000 -1.0000 2600316 1579742761.80 151.5564 59.9996 32.0000 1.9986 1.9998 418.8331 419.1382 0.0457 -1.0000 -1.0000 2600378 1579742761.90 151.5564 59.9996 32.0000 1.9991 2.0003 418.7781 419.0822 0.0455 -1.0000 -1.0000 2600441 1579742762.00 151.5564 59.9996 32.0000 1.9987 1.9999 418.7305 419.0343 0.0456 -1.0000 -1.0000 2600503 1579742762.10 151.5564 59.9996 32.0000 1.9979 1.9991 418.8327 419.1373 0.0456 -1.0000 -1.0000 2600566 1579742762.20 151.5564 59.9996 32.0000 1.9975 1.9986 418.9740 419.2774 0.0454 -1.0000 -1.0000 2600628 1579742762.30 151.5564 59.9996 32.0000 1.9977 1.9989 418.8848 419.1889 0.0455 -1.0000 -1.0000 2600706 1579742762.40 151.5564 59.9996 32.0000 1.9983 1.9995 418.8582 419.1614 0.0454 -1.0000 -1.0000 2600769 1579742762.50 151.5564 59.9996 32.0000 1.9984 1.9996 418.7309 419.0347 0.0455 -1.0000 -1.0000 2600831 1579742762.60 151.5564 59.9996 32.0000 1.9983 1.9995 418.7231 419.0278 0.0457 -1.0000 -1.0000 2600910 1579742762.70 151.5564 59.9996 32.0000 1.9970 1.9982 418.8649 419.1694 0.0456 -1.0000 -1.0000 2601081 1579742762.80 151.5564 59.9996 32.0000 1.9980 1.9992 418.9088 419.2130 0.0455 -1.0000 -1.0000 2601144 1579742762.90 151.5564 59.9996 32.0000 1.9979 1.9991 418.7523 419.0569 0.0456 -1.0000 -1.0000 2601222 1579742763.00 151.5564 59.9996 32.0000 1.9984 1.9995 418.7684 419.0724 0.0456 -1.0000 -1.0000 2601285 1579742763.10 151.5564 59.9996 32.0000 1.9987 1.9999 418.8202 419.1243 0.0455 -1.0000 -1.0000 2601347 1579742763.20 151.5095 59.9996 32.0000 1.9973 1.9985 418.9586 419.2628 0.0456 -1.0000 -1.0000 2601581 1579742763.30 151.4969 59.9996 32.0000 1.9979 1.9991 418.9339 419.2384 0.0456 -1.0000 -1.0000 2601644 1579742763.40 151.4344 59.9996 32.0000 1.9982 1.9994 418.8875 419.1919 0.0456 -1.0000 -1.0000 2601722 1579742763.50 151.4127 59.9996 32.0000 1.9987 1.9999 418.7294 419.0327 0.0455 -1.0000 -1.0000 2601785 1579742763.60 151.4127 59.9996 32.0000 1.9982 1.9994 418.8894 419.1931 0.0455 -1.0000 -1.0000 2601847 1579742763.70 151.4127 59.9996 32.0000 1.9971 1.9983 418.9663 419.2705 0.0456 -1.0000 -1.0000 2602081 1579742763.80 151.4127 59.9996 32.0000 1.9976 1.9988 418.9471 419.2509 0.0456 -1.0000 -1.0000 2602144 1579742763.90 151.4127 59.9996 32.0000 1.9989 2.0001 418.8588 419.1638 0.0456 -1.0000 -1.0000 2602206 1579742764.00 151.4033 59.9996 32.0000 1.9971 1.9983 418.8379 419.1424 0.0456 -1.0000 -1.0000 2602285 1579742764.10 151.4023 59.9996 32.0000 1.9974 1.9986 418.8834 419.1878 0.0456 -1.0000 -1.0000 2602347 1579742764.20 151.4023 59.9996 32.0000 1.9976 1.9988 418.9356 419.2396 0.0456 -1.0000 -1.0000 2603285 1579742764.30 151.4023 59.9996 32.0000 1.9985 1.9997 418.8099 419.1141 0.0455 -1.0000 -1.0000 2603363 1579742764.40 151.4023 59.9996 32.0000 1.9978 1.9990 418.7463 419.0510 0.0457 -1.0000 -1.0000 2603425 1579742764.50 151.4023 59.9996 32.0000 1.9982 1.9994 418.7522 419.0567 0.0456 -1.0000 -1.0000 2603488 1579742764.60 151.4854 59.9996 32.0000 1.9976 1.9988 418.7384 419.0416 0.0454 -1.0000 -1.0000 2603566 1579742764.70 151.4854 59.9996 32.0000 1.9968 1.9980 418.9821 419.2867 0.0456 -1.0000 -1.0000 2603629 1579742764.80 151.4854 59.9996 32.0000 1.9978 1.9990 418.9748 419.2788 0.0456 -1.0000 -1.0000 2603691 1579742764.90 151.4854 59.9996 32.0000 1.9979 1.9991 418.9330 419.2377 0.0457 -1.0000 -1.0000 2603753 1579742765.00 151.4854 59.9996 32.0000 1.9981 1.9993 418.8455 419.1500 0.0456 -1.0000 -1.0000 2603816 1579742765.10 151.4854 59.9996 32.0000 1.9985 1.9997 418.7737 419.0773 0.0455 -1.0000 -1.0000 2603879 1579742765.20 151.4854 59.9996 32.0000 1.9972 1.9984 418.8804 419.1848 0.0456 -1.0000 -1.0000 2603956 1579742765.30 151.4854 59.9996 32.0000 1.9965 1.9977 419.0094 419.3138 0.0457 -1.0000 -1.0000 2604019 1579742765.40 151.5189 60.0001 32.0000 1.9972 1.9984 418.8723 419.1777 0.0457 -1.0000 -1.0000 2604097 1579742765.50 151.5045 60.0001 32.0000 1.9978 1.9990 418.7417 419.0455 0.0455 -1.0000 -1.0000 2604160 1579742765.60 151.5018 60.0001 32.0000 1.9987 1.9999 418.7119 419.0167 0.0456 -1.0000 -1.0000 2604222 1579742765.70 151.4483 60.0001 32.0000 1.9978 1.9989 418.7810 419.0855 0.0456 -1.0000 -1.0000 2604300 1579742765.80 151.4483 60.0001 32.0000 1.9973 1.9985 418.9086 419.2125 0.0455 -1.0000 -1.0000 2604363 1579742765.90 151.4483 60.0001 32.0000 1.9978 1.9990 418.8632 419.1669 0.0455 -1.0000 -1.0000 2604425 1579742766.00 151.4483 60.0001 32.0000 1.9984 1.9996 418.8293 419.1341 0.0457 -1.0000 -1.0000 2604488 1579742766.10 151.4483 60.0001 32.0000 1.9978 1.9990 418.7103 419.0144 0.0455 -1.0000 -1.0000 2604550 1579742766.20 151.4483 60.0001 32.0000 1.9970 1.9982 418.8685 419.1722 0.0455 -1.0000 -1.0000 2604613 1579742766.30 151.4483 60.0001 32.0000 1.9973 1.9985 418.8984 419.2022 0.0455 -1.0000 -1.0000 2604800 1579742766.40 151.4483 60.0001 32.0000 1.9975 1.9987 418.8838 419.1885 0.0457 -1.0000 -1.0000 2604863 1579742766.50 151.4483 60.0001 32.0000 1.9980 1.9992 418.6932 418.9976 0.0456 -1.0000 -1.0000 2604925 1579742766.60 151.4483 60.0001 32.0000 1.9976 1.9988 418.5915 418.8950 0.0454 -1.0000 -1.0000 2605003 1579742766.70 151.4483 60.0001 32.0000 1.9977 1.9989 418.7873 419.0913 0.0456 -1.0000 -1.0000 2605066 1579742766.80 151.4583 60.0001 32.0000 1.9970 1.9982 418.9725 419.2781 0.0458 -1.0000 -1.0000 2605550 1579742766.90 151.4583 60.0001 32.0000 1.9987 1.9999 418.9340 419.2386 0.0455 -1.0000 -1.0000 2605629 1579742767.00 151.4583 60.0001 32.0000 1.9983 1.9995 418.7525 419.0565 0.0456 -1.0000 -1.0000 2605691 1579742767.10 151.4583 60.0001 32.0000 1.9984 1.9996 418.7598 419.0633 0.0455 -1.0000 -1.0000 2605753 1579742767.20 151.4583 60.0001 32.0000 1.9985 1.9997 418.8264 419.1306 0.0456 -1.0000 -1.0000 2605832 1579742767.30 151.4583 60.0001 32.0000 1.9977 1.9989 418.8765 419.1814 0.0457 -1.0000 -1.0000 2606082 1579742767.40 151.4583 60.0001 32.0000 1.9985 1.9997 418.8713 419.1747 0.0454 -1.0000 -1.0000 2606144 1579742767.50 151.4583 60.0001 32.0000 1.9989 2.0001 418.7120 419.0151 0.0454 -1.0000 -1.0000 2606207 1579742767.60 151.4583 60.0001 32.0000 1.9986 1.9998 418.7713 419.0753 0.0456 -1.0000 -1.0000 2606269 1579742767.70 151.4583 60.0001 32.0000 1.9973 1.9985 418.9738 419.2790 0.0457 -1.0000 -1.0000 2606347 1579742767.80 151.4850 60.0001 32.0000 1.9974 1.9986 419.0535 419.3586 0.0457 -1.0000 -1.0000 2606410 1579742767.90 151.4850 60.0001 32.0000 1.9977 1.9989 419.0481 419.3537 0.0457 -1.0000 -1.0000 2606472 1579742768.00 151.5823 60.0001 32.0000 1.9983 1.9995 418.8624 419.1656 0.0454 -1.0000 -1.0000 2606550 1579742768.10 151.5823 60.0001 32.0000 1.9987 1.9999 418.7542 419.0579 0.0456 -1.0000 -1.0000 2606613 1579742768.20 151.5823 60.0001 32.0000 1.9985 1.9997 418.7912 419.0964 0.0457 -1.0000 -1.0000 2606675 1579742768.30 151.5823 60.0001 32.0000 1.9989 2.0001 418.8162 419.1210 0.0456 -1.0000 -1.0000 2606785 1579742768.40 151.5823 60.0001 32.0000 1.9976 1.9988 418.9186 419.2227 0.0455 -1.0000 -1.0000 2606847 1579742768.50 151.5973 60.0001 32.0000 1.9977 1.9989 418.8806 419.1838 0.0454 -1.0000 -1.0000 2606910 1579742768.60 151.5973 60.0001 32.0000 1.9987 1.9999 418.7957 419.0988 0.0455 -1.0000 -1.0000 2606972 1579742768.70 151.5973 60.0001 32.0000 1.9985 1.9997 418.7589 419.0633 0.0457 -1.0000 -1.0000 2607035 1579742768.80 151.5235 60.0001 32.0000 1.9976 1.9988 418.8038 419.1089 0.0457 -1.0000 -1.0000 2607285 1579742768.90 151.5235 60.0001 32.0000 1.9980 1.9992 418.9994 419.3036 0.0455 -1.0000 -1.0000 2607363 1579742769.00 151.5235 60.0001 32.0000 1.9977 1.9988 419.0178 419.3214 0.0454 -1.0000 -1.0000 2607425 1579742769.10 151.5235 60.0001 32.0000 1.9985 1.9997 418.8894 419.1937 0.0456 -1.0000 -1.0000 2607488 1579742769.20 151.5235 60.0001 32.0000 1.9988 2.0000 418.6808 418.9846 0.0455 -1.0000 -1.0000 2607550 1579742769.30 151.5235 60.0001 32.0000 1.9981 1.9993 418.7615 419.0662 0.0457 -1.0000 -1.0000 2607613 1579742769.40 151.5235 60.0001 32.0000 1.9979 1.9991 418.8511 419.1556 0.0456 -1.0000 -1.0000 2607800 1579742769.50 151.5235 60.0001 32.0000 1.9977 1.9989 418.8875 419.1921 0.0457 -1.0000 -1.0000 2607863 1579742769.60 151.4279 60.0011 32.0000 1.9986 1.9998 418.6812 418.9857 0.0456 -1.0000 -1.0000 2607925 1579742769.70 151.4279 60.0011 32.0000 1.9984 1.9996 418.7787 419.0823 0.0456 -1.0000 -1.0000 2608004 1579742769.80 151.4279 60.0011 32.0000 1.9974 1.9986 418.7585 419.0637 0.0457 -1.0000 -1.0000 2608066 1579742769.90 151.4279 60.0011 32.0000 1.9977 1.9989 418.9340 419.2393 0.0458 -1.0000 -1.0000 2608300 1579742770.00 151.4311 60.0011 32.0000 1.9976 1.9988 418.9118 419.2145 0.0454 -1.0000 -1.0000 2608378 1579742770.10 151.4470 60.0011 32.0000 1.9984 1.9996 418.7841 419.0881 0.0456 -1.0000 -1.0000 2608441 1579742770.20 151.4470 60.0011 32.0000 1.9985 1.9997 418.6855 418.9887 0.0454 -1.0000 -1.0000 2608503 1579742770.30 151.5195 60.0011 32.0000 1.9982 1.9994 418.7546 419.0582 0.0455 -1.0000 -1.0000 2608581 1579742770.40 151.5195 60.0011 32.0000 1.9983 1.9995 418.8610 419.1653 0.0456 -1.0000 -1.0000 2608894 1579742770.50 151.5195 60.0011 32.0000 1.9978 1.9990 419.0648 419.3687 0.0455 -1.0000 -1.0000 2608956 1579742770.60 151.5195 60.0011 32.0000 1.9984 1.9996 418.8634 419.1687 0.0456 -1.0000 -1.0000 2609035 1579742770.70 151.5195 60.0011 32.0000 1.9983 1.9995 418.7055 419.0093 0.0456 -1.0000 -1.0000 2609097 1579742770.80 151.4973 60.0011 32.0000 1.9979 1.9991 418.7476 419.0524 0.0457 -1.0000 -1.0000 2609160 1579742770.90 151.4973 60.0011 32.0000 1.9973 1.9985 418.8652 419.1694 0.0456 -1.0000 -1.0000 2609300 1579742771.00 151.4973 60.0011 32.0000 1.9968 1.9980 418.9161 419.2203 0.0455 -1.0000 -1.0000 2609363 1579742771.10 151.4973 60.0011 32.0000 1.9981 1.9993 418.8337 419.1377 0.0456 -1.0000 -1.0000 2609425 1579742771.20 151.4973 60.0011 32.0000 1.9983 1.9995 418.6737 418.9775 0.0455 -1.0000 -1.0000 2609504 1579742771.30 151.4973 60.0011 32.0000 1.9977 1.9988 418.6857 418.9894 0.0455 -1.0000 -1.0000 2609566 1579742771.40 151.5570 60.0011 32.0000 1.9977 1.9989 418.7229 419.0267 0.0455 -1.0000 -1.0000 2610050 1579742771.50 151.5570 60.0011 32.0000 1.9973 1.9985 418.9120 419.2159 0.0455 -1.0000 -1.0000 2610113 1579742771.60 151.5570 60.0011 32.0000 1.9973 1.9985 419.0047 419.3096 0.0457 -1.0000 -1.0000 2610175 1579742771.70 151.5570 60.0011 32.0000 1.9968 1.9980 418.8265 419.1315 0.0457 -1.0000 -1.0000 2610238 1579742771.80 151.5570 60.0011 32.0000 1.9987 1.9999 418.6483 418.9529 0.0456 -1.0000 -1.0000 2610300 1579742771.90 151.5228 60.0011 32.0000 1.9978 1.9990 418.7115 419.0165 0.0457 -1.0000 -1.0000 2610597 1579742772.00 151.5194 60.0011 32.0000 1.9977 1.9989 418.7786 419.0823 0.0455 -1.0000 -1.0000 2610660 1579742772.10 151.5194 60.0011 32.0000 1.9972 1.9984 418.9359 419.2392 0.0454 -1.0000 -1.0000 2610722 1579742772.20 151.5194 60.0011 32.0000 1.9973 1.9985 418.8358 419.1396 0.0456 -1.0000 -1.0000 2610785 1579742772.30 151.5194 60.0011 32.0000 1.9982 1.9994 418.6559 418.9610 0.0457 -1.0000 -1.0000 2610863 1579742772.40 151.5194 60.0011 32.0000 1.9983 1.9995 418.7320 419.0364 0.0457 -1.0000 -1.0000 2610925 1579742772.50 151.4114 60.0011 32.0000 1.9969 1.9981 418.9388 419.2433 0.0456 -1.0000 -1.0000 2611019 1579742772.60 151.4114 60.0011 32.0000 1.9973 1.9985 418.9365 419.2419 0.0457 -1.0000 -1.0000 2611097 1579742772.70 151.4114 60.0011 32.0000 1.9970 1.9982 418.8977 419.2025 0.0456 -1.0000 -1.0000 2611144 1579742772.80 151.4114 60.0011 32.0000 1.9982 1.9994 418.6852 418.9893 0.0456 -1.0000 -1.0000 2611222 1579742772.90 151.4114 60.0011 32.0000 1.9975 1.9987 418.8953 419.1997 0.0455 -1.0000 -1.0000 2611285 1579742773.00 151.4445 60.0011 32.0000 1.9969 1.9981 418.9915 419.2950 0.0455 -1.0000 -1.0000 2611535 1579742773.10 151.4479 60.0011 32.0000 1.9976 1.9988 418.9467 419.2509 0.0456 -1.0000 -1.0000 2611597 1579742773.20 151.4479 60.0011 32.0000 1.9982 1.9994 418.7554 419.0600 0.0456 -1.0000 -1.0000 2611675 1579742773.30 151.4479 60.0011 32.0000 1.9990 2.0002 418.7681 419.0719 0.0455 -1.0000 -1.0000 2611738 1579742773.40 151.4479 60.0011 32.0000 1.9983 1.9995 418.9177 419.2215 0.0455 -1.0000 -1.0000 2611800 1579742773.50 151.4561 60.0011 32.0000 1.9984 1.9995 419.0151 419.3193 0.0456 -1.0000 -1.0000 2611863 1579742773.60 151.5136 60.0011 32.0000 1.9982 1.9994 418.9489 419.2533 0.0455 -1.0000 -1.0000 2611925 1579742773.70 151.5136 60.0011 32.0000 1.9981 1.9993 418.8755 419.1804 0.0457 -1.0000 -1.0000 2612004 1579742773.80 151.5136 60.0011 32.0000 1.9981 1.9993 418.8316 419.1359 0.0456 -1.0000 -1.0000 2612066 1579742773.90 151.5136 60.0011 32.0000 1.9987 1.9998 418.7085 419.0131 0.0456 -1.0000 -1.0000 2612129 1579742774.00 151.5136 60.0011 32.0000 1.9976 1.9988 418.8778 419.1813 0.0454 -1.0000 -1.0000 2612566 1579742774.10 151.5725 60.0011 32.0000 1.9971 1.9983 419.0360 419.3406 0.0456 -1.0000 -1.0000 2612628 1579742774.20 151.5725 60.0011 32.0000 1.9972 1.9983 418.9443 419.2487 0.0456 -1.0000 -1.0000 2612691 1579742774.30 151.5725 60.0011 32.0000 1.9983 1.9995 418.8111 419.1156 0.0456 -1.0000 -1.0000 2612769 1579742774.40 151.5725 60.0011 32.0000 1.9984 1.9996 418.7969 419.1009 0.0456 -1.0000 -1.0000 2612831 1579742774.50 151.5725 60.0011 32.0000 1.9982 1.9994 418.8998 419.2042 0.0456 -1.0000 -1.0000 2613363 1579742774.60 151.5725 60.0011 32.0000 1.9976 1.9988 418.8998 419.2043 0.0456 -1.0000 -1.0000 2613441 1579742774.70 151.4872 60.0009 32.0000 1.9971 1.9983 418.8355 419.1383 0.0455 -1.0000 -1.0000 2613504 1579742774.80 151.4872 60.0009 32.0000 1.9977 1.9989 418.7688 419.0731 0.0456 -1.0000 -1.0000 2613566 1579742774.90 151.4872 60.0009 32.0000 1.9979 1.9991 418.7222 419.0265 0.0456 -1.0000 -1.0000 2613644 1579742775.00 151.4872 60.0009 32.0000 1.9985 1.9997 418.7051 419.0097 0.0457 -1.0000 -1.0000 2613707 1579742775.10 151.4872 60.0009 32.0000 1.9974 1.9986 418.8572 419.1621 0.0456 -1.0000 -1.0000 2613769 1579742775.20 151.4872 60.0009 32.0000 1.9975 1.9987 418.8720 419.1775 0.0458 -1.0000 -1.0000 2613832 1579742775.30 151.4757 60.0009 32.0000 1.9982 1.9994 418.7474 419.0518 0.0456 -1.0000 -1.0000 2613910 1579742775.40 151.4757 60.0009 32.0000 1.9990 2.0002 418.8433 419.1470 0.0455 -1.0000 -1.0000 2613988 1579742775.50 151.4757 60.0009 32.0000 1.9983 1.9995 419.0040 419.3072 0.0454 -1.0000 -1.0000 2614050 1579742775.60 151.4757 60.0009 32.0000 1.9976 1.9988 418.9825 419.2870 0.0456 -1.0000 -1.0000 2614113 1579742775.70 151.4757 60.0009 32.0000 1.9983 1.9995 418.7596 419.0637 0.0456 -1.0000 -1.0000 2614175 1579742775.80 151.4817 60.0009 32.0000 1.9981 1.9993 418.7171 419.0217 0.0456 -1.0000 -1.0000 2614238 1579742775.90 151.5141 60.0009 32.0000 1.9982 1.9994 419.0444 419.3484 0.0456 -1.0000 -1.0000 2614300 1579742776.00 151.5141 60.0009 32.0000 1.9975 1.9987 418.9858 419.2908 0.0457 -1.0000 -1.0000 2614550 1579742776.10 151.5141 60.0009 32.0000 1.9975 1.9987 419.0721 419.3769 0.0456 -1.0000 -1.0000 2614613 1579742776.20 151.5141 60.0009 32.0000 1.9977 1.9989 418.9402 419.2443 0.0456 -1.0000 -1.0000 2614675 1579742776.30 151.5141 60.0009 32.0000 1.9976 1.9988 418.7759 419.0801 0.0455 -1.0000 -1.0000 2614738 1579742776.40 151.5141 60.0009 32.0000 1.9977 1.9989 418.9000 419.2044 0.0456 -1.0000 -1.0000 2614800 1579742776.50 151.5141 60.0009 32.0000 1.9977 1.9989 418.9926 419.2972 0.0455 -1.0000 -1.0000 2614863 1579742776.60 151.5141 60.0009 32.0000 1.9982 1.9994 418.9541 419.2578 0.0455 -1.0000 -1.0000 2615456 1579742776.70 151.5141 60.0009 32.0000 1.9981 1.9993 418.9140 419.2180 0.0455 -1.0000 -1.0000 2615519 1579742776.80 151.5141 60.0009 32.0000 1.9984 1.9996 418.7195 419.0244 0.0457 -1.0000 -1.0000 2615582 1579742776.90 151.5141 60.0009 32.0000 1.9984 1.9995 418.6649 418.9688 0.0455 -1.0000 -1.0000 2615644 1579742777.00 151.5141 60.0009 32.0000 1.9979 1.9991 418.9452 419.2489 0.0455 -1.0000 -1.0000 2615707 1579742777.10 151.5735 60.0009 32.0000 1.9977 1.9989 418.9773 419.2816 0.0456 -1.0000 -1.0000 2615769 1579742777.20 151.5735 60.0009 32.0000 1.9978 1.9990 418.8657 419.1702 0.0457 -1.0000 -1.0000 2615847 1579742777.30 151.5735 60.0009 32.0000 1.9986 1.9998 418.7920 419.0966 0.0456 -1.0000 -1.0000 2615910 1579742777.40 151.5735 60.0009 32.0000 1.9984 1.9996 418.9249 419.2297 0.0457 -1.0000 -1.0000 2615972 1579742777.50 151.5735 60.0009 32.0000 1.9975 1.9987 419.0531 419.3582 0.0457 -1.0000 -1.0000 2616035 1579742777.60 151.5735 60.0009 32.0000 1.9980 1.9992 418.9968 419.3004 0.0453 -1.0000 -1.0000 2616113 1579742777.70 151.5735 60.0009 32.0000 1.9984 1.9996 418.6991 419.0033 0.0456 -1.0000 -1.0000 2616175 1579742777.80 151.5361 60.0009 32.0000 1.9987 1.9999 418.7408 419.0455 0.0456 -1.0000 -1.0000 2616238 1579742777.90 151.5361 60.0009 32.0000 1.9988 2.0000 418.8520 419.1560 0.0455 -1.0000 -1.0000 2616300 1579742778.00 151.5361 60.0009 32.0000 1.9976 1.9988 419.0109 419.3154 0.0456 -1.0000 -1.0000 2616378 1579742778.10 151.5361 60.0009 32.0000 1.9979 1.9991 418.9345 419.2384 0.0456 -1.0000 -1.0000 2616566 1579742778.20 151.5361 60.0009 32.0000 1.9981 1.9993 418.8238 419.1281 0.0456 -1.0000 -1.0000 2616628 1579742778.30 151.4781 60.0009 32.0000 1.9985 1.9997 418.7431 419.0475 0.0457 -1.0000 -1.0000 2616691 1579742778.40 151.4771 60.0009 32.0000 1.9992 2.0004 418.7811 419.0856 0.0455 -1.0000 -1.0000 2616753 1579742778.50 151.4771 60.0009 32.0000 1.9981 1.9993 418.9871 419.2910 0.0456 -1.0000 -1.0000 2616816 1579742778.60 151.4771 60.0009 32.0000 1.9987 1.9999 418.8718 419.1763 0.0456 -1.0000 -1.0000 2617066 1579742778.70 151.4771 60.0009 32.0000 1.9993 2.0005 418.7547 419.0593 0.0457 -1.0000 -1.0000 2617128 1579742778.80 151.4771 60.0009 32.0000 1.9993 2.0004 418.7784 419.0822 0.0454 -1.0000 -1.0000 2617191 1579742778.90 151.4279 60.0009 32.0000 1.9987 1.9998 418.8765 419.1802 0.0455 -1.0000 -1.0000 2617269 1579742779.00 151.4279 60.0009 32.0000 1.9984 1.9996 418.9931 419.2980 0.0457 -1.0000 -1.0000 2617316 1579742779.10 151.4279 60.0009 32.0000 1.9979 1.9991 418.9759 419.2810 0.0457 -1.0000 -1.0000 2617550 1579742779.20 151.4279 60.0009 32.0000 1.9977 1.9989 419.0532 419.3572 0.0455 -1.0000 -1.0000 2617629 1579742779.30 151.4279 60.0009 32.0000 1.9986 1.9998 418.7057 419.0099 0.0456 -1.0000 -1.0000 2617691 1579742779.40 151.4279 60.0009 32.0000 1.9992 2.0004 418.7706 419.0746 0.0455 -1.0000 -1.0000 2617769 1579742779.50 151.4279 60.0009 32.0000 1.9991 2.0003 418.7811 419.0852 0.0456 -1.0000 -1.0000 2617831 1579742779.60 151.5287 60.0009 32.0000 1.9987 1.9999 418.9113 419.2156 0.0455 -1.0000 -1.0000 2618050 1579742779.70 151.5287 60.0009 32.0000 1.9981 1.9993 418.9458 419.2497 0.0455 -1.0000 -1.0000 2618129 1579742779.80 151.5287 60.0009 32.0000 1.9988 2.0000 418.8186 419.1229 0.0455 -1.0000 -1.0000 2618191 1579742779.90 151.5287 60.0009 32.0000 1.9990 2.0001 418.7542 419.0579 0.0455 -1.0000 -1.0000 2618253 1579742780.00 151.5287 60.0009 32.0000 1.9985 1.9997 418.8188 419.1221 0.0455 -1.0000 -1.0000 2618331 1579742780.10 151.5287 60.0009 32.0000 1.9975 1.9987 418.9164 419.2220 0.0457 -1.0000 -1.0000 2618394 1579742780.20 151.5679 60.0010 32.0000 1.9975 1.9987 418.9885 419.2927 0.0455 -1.0000 -1.0000 2618456 1579742780.30 151.6013 60.0011 32.0000 1.9981 1.9992 418.9380 419.2422 0.0456 -1.0000 -1.0000 2618519 1579742780.40 151.6013 60.0011 32.0000 1.9984 1.9995 418.7184 419.0223 0.0456 -1.0000 -1.0000 2618581 1579742780.50 151.6013 60.0011 32.0000 1.9987 1.9999 418.7228 419.0277 0.0457 -1.0000 -1.0000 2618644 1579742780.60 151.6013 60.0011 32.0000 1.9979 1.9991 418.8650 419.1697 0.0456 -1.0000 -1.0000 2619066 1579742780.70 151.6013 60.0011 32.0000 1.9969 1.9981 418.9371 419.2413 0.0455 -1.0000 -1.0000 2619128 1579742780.80 151.6013 60.0011 32.0000 1.9974 1.9986 418.8389 419.1430 0.0456 -1.0000 -1.0000 2619191 1579742780.90 151.4996 60.0011 32.0000 1.9981 1.9993 418.8438 419.1484 0.0456 -1.0000 -1.0000 2619253 1579742781.00 151.4996 60.0011 32.0000 1.9984 1.9996 418.7861 419.0897 0.0455 -1.0000 -1.0000 2619331 1579742781.10 151.4996 60.0011 32.0000 1.9982 1.9994 418.8360 419.1410 0.0458 -1.0000 -1.0000 2619379 1579742781.20 151.4996 60.0011 32.0000 1.9976 1.9988 418.9264 419.2307 0.0455 -1.0000 -1.0000 2619831 1579742781.30 151.4996 60.0011 32.0000 1.9973 1.9985 419.0139 419.3175 0.0455 -1.0000 -1.0000 2619894 1579742781.40 151.4996 60.0011 32.0000 1.9971 1.9983 418.9157 419.2198 0.0456 -1.0000 -1.0000 2619972 1579742781.50 151.3690 60.0011 32.0000 1.9979 1.9991 418.7572 419.0617 0.0456 -1.0000 -1.0000 2620035 1579742781.60 151.3690 60.0011 32.0000 1.9987 1.9999 418.7472 419.0518 0.0456 -1.0000 -1.0000 2620097 1579742781.70 151.3690 60.0011 32.0000 1.9973 1.9985 418.8984 419.2030 0.0456 -1.0000 -1.0000 2620331 1579742781.80 151.3690 60.0011 32.0000 1.9970 1.9982 418.9137 419.2176 0.0455 -1.0000 -1.0000 2620394 1579742781.90 151.3690 60.0011 32.0000 1.9980 1.9992 418.8091 419.1130 0.0455 -1.0000 -1.0000 2620456 1579742782.00 151.3769 60.0011 32.0000 1.9987 1.9999 418.7878 419.0916 0.0455 -1.0000 -1.0000 2620535 1579742782.10 151.4172 60.0011 32.0000 1.9988 2.0000 418.8267 419.1318 0.0456 -1.0000 -1.0000 2620597 1579742782.20 151.4172 60.0011 32.0000 1.9975 1.9987 418.9431 419.2469 0.0455 -1.0000 -1.0000 2620831 1579742782.30 151.4172 60.0011 32.0000 1.9975 1.9987 419.0352 419.3389 0.0455 -1.0000 -1.0000 2620894 1579742782.40 151.4172 60.0011 32.0000 1.9973 1.9985 419.0120 419.3165 0.0455 -1.0000 -1.0000 2620956 1579742782.50 151.4172 60.0011 32.0000 1.9978 1.9990 418.7691 419.0724 0.0455 -1.0000 -1.0000 2621019 1579742782.60 151.5604 60.0011 32.0000 1.9977 1.9989 418.7832 419.0871 0.0455 -1.0000 -1.0000 2621097 1579742782.70 151.5604 60.0011 32.0000 1.9981 1.9993 418.9062 419.2106 0.0456 -1.0000 -1.0000 2621160 1579742782.80 151.5604 60.0011 32.0000 1.9977 1.9989 419.0580 419.3628 0.0456 -1.0000 -1.0000 2621222 1579742782.90 151.5604 60.0011 32.0000 1.9977 1.9989 418.9668 419.2717 0.0457 -1.0000 -1.0000 2621300 1579742783.00 151.5604 60.0011 32.0000 1.9979 1.9991 418.6618 418.9660 0.0455 -1.0000 -1.0000 2621363 1579742783.10 151.5998 60.0011 32.0000 1.9966 1.9978 418.8499 419.1533 0.0454 -1.0000 -1.0000 2621425 1579742783.20 151.6026 60.0011 32.0000 1.9974 1.9986 418.9704 419.2752 0.0457 -1.0000 -1.0000 2621863 1579742783.30 151.6026 60.0011 32.0000 1.9979 1.9991 418.9613 419.2666 0.0457 -1.0000 -1.0000 2621925 1579742783.40 151.6026 60.0011 32.0000 1.9983 1.9995 418.8849 419.1898 0.0456 -1.0000 -1.0000 2621988 1579742783.50 151.6026 60.0011 32.0000 1.9981 1.9992 418.7232 419.0276 0.0456 -1.0000 -1.0000 2622050 1579742783.60 151.6026 60.0011 32.0000 1.9977 1.9989 418.8684 419.1738 0.0457 -1.0000 -1.0000 2622113 1579742783.70 151.4960 60.0011 32.0000 1.9970 1.9982 418.9401 419.2442 0.0456 -1.0000 -1.0000 2622410 1579742783.80 151.4960 60.0011 32.0000 1.9981 1.9993 419.1007 419.4039 0.0454 -1.0000 -1.0000 2622472 1579742783.90 151.4960 60.0011 32.0000 1.9985 1.9997 418.9939 419.2983 0.0456 -1.0000 -1.0000 2622535 1579742784.00 151.4960 60.0011 32.0000 1.9987 1.9999 418.7539 419.0575 0.0454 -1.0000 -1.0000 2622597 1579742784.10 151.4960 60.0011 32.0000 1.9984 1.9996 418.8998 419.2034 0.0455 -1.0000 -1.0000 2622660 1579742784.20 151.4960 60.0011 32.0000 1.9979 1.9991 419.0539 419.3583 0.0456 -1.0000 -1.0000 2622722 1579742784.30 151.4523 60.0011 32.0000 1.9987 1.9999 419.0456 419.3501 0.0455 -1.0000 -1.0000 2622831 1579742784.40 151.4523 60.0011 32.0000 1.9991 2.0003 418.8992 419.2028 0.0455 -1.0000 -1.0000 2622894 1579742784.50 151.4523 60.0011 32.0000 1.9975 1.9987 418.9550 419.2590 0.0455 -1.0000 -1.0000 2622956 1579742784.60 151.4523 60.0011 32.0000 1.9969 1.9981 419.0449 419.3491 0.0456 -1.0000 -1.0000 2623035 1579742784.70 151.4523 60.0011 32.0000 1.9978 1.9990 418.9380 419.2417 0.0454 -1.0000 -1.0000 2623097 1579742784.80 151.4596 60.0011 32.0000 1.9986 1.9998 418.8050 419.1099 0.0456 -1.0000 -1.0000 2623316 1579742784.90 151.5365 60.0014 32.0000 1.9985 1.9997 418.7533 419.0567 0.0455 -1.0000 -1.0000 2623394 1579742785.00 151.5365 60.0014 32.0000 1.9984 1.9996 418.7812 419.0850 0.0455 -1.0000 -1.0000 2623456 1579742785.10 151.5365 60.0014 32.0000 1.9975 1.9987 418.9291 419.2324 0.0454 -1.0000 -1.0000 2623519 1579742785.20 151.5365 60.0014 32.0000 1.9973 1.9985 418.8743 419.1784 0.0456 -1.0000 -1.0000 2623597 1579742785.30 151.5365 60.0014 32.0000 1.9975 1.9987 418.7823 419.0862 0.0455 -1.0000 -1.0000 2623816 1579742785.40 151.5026 60.0014 32.0000 1.9982 1.9994 418.6904 418.9946 0.0457 -1.0000 -1.0000 2623894 1579742785.50 151.5026 60.0014 32.0000 1.9979 1.9991 418.8660 419.1715 0.0457 -1.0000 -1.0000 2623956 1579742785.60 151.5026 60.0014 32.0000 1.9968 1.9980 418.9113 419.2154 0.0455 -1.0000 -1.0000 2624019 1579742785.70 151.5026 60.0014 32.0000 1.9975 1.9987 419.0138 419.3183 0.0456 -1.0000 -1.0000 2624113 1579742785.80 151.5026 60.0014 32.0000 1.9976 1.9988 418.8130 419.1163 0.0454 -1.0000 -1.0000 2624331 1579742785.90 151.5026 60.0014 32.0000 1.9977 1.9989 418.7005 419.0038 0.0455 -1.0000 -1.0000 2624394 1579742786.00 151.4871 60.0014 32.0000 1.9970 1.9982 418.7592 419.0628 0.0455 -1.0000 -1.0000 2624472 1579742786.10 151.4226 60.0014 32.0000 1.9968 1.9980 418.9746 419.2792 0.0456 -1.0000 -1.0000 2624535 1579742786.20 151.4226 60.0014 32.0000 1.9974 1.9986 419.0248 419.3289 0.0455 -1.0000 -1.0000 2624597 1579742786.30 151.4226 60.0014 32.0000 1.9981 1.9993 418.7912 419.0947 0.0455 -1.0000 -1.0000 2624831 1579742786.40 151.4226 60.0014 32.0000 1.9975 1.9987 418.8810 419.1845 0.0454 -1.0000 -1.0000 2624894 1579742786.50 151.4226 60.0014 32.0000 1.9980 1.9991 418.9438 419.2478 0.0456 -1.0000 -1.0000 2624956 1579742786.60 151.4477 60.0014 32.0000 1.9981 1.9993 418.9635 419.2681 0.0456 -1.0000 -1.0000 2625035 1579742786.70 151.4477 60.0014 32.0000 1.9986 1.9998 418.7979 419.1014 0.0454 -1.0000 -1.0000 2625097 1579742786.80 151.4477 60.0014 32.0000 1.9985 1.9997 418.8263 419.1296 0.0455 -1.0000 -1.0000 2625160 1579742786.90 151.4477 60.0014 32.0000 1.9972 1.9984 419.0131 419.3171 0.0455 -1.0000 -1.0000 2625347 1579742787.00 151.4477 60.0014 32.0000 1.9979 1.9991 418.9872 419.2917 0.0457 -1.0000 -1.0000 2625410 1579742787.10 151.4636 60.0014 32.0000 1.9984 1.9996 418.9305 419.2361 0.0457 -1.0000 -1.0000 2625472 1579742787.20 151.4698 60.0014 32.0000 1.9988 2.0000 418.8102 419.1143 0.0456 -1.0000 -1.0000 2625535 1579742787.30 151.4698 60.0014 32.0000 1.9988 2.0000 418.8359 419.1411 0.0456 -1.0000 -1.0000 2625597 1579742787.40 151.4698 60.0014 32.0000 1.9981 1.9993 418.8732 419.1771 0.0455 -1.0000 -1.0000 2626331 1579742787.50 151.4698 60.0014 32.0000 1.9980 1.9992 418.8706 419.1750 0.0456 -1.0000 -1.0000 2626394 1579742787.60 151.4730 60.0014 32.0000 1.9983 1.9995 418.8105 419.1145 0.0455 -1.0000 -1.0000 2626456 1579742787.70 151.5622 60.0014 32.0000 1.9983 1.9995 418.7662 419.0694 0.0454 -1.0000 -1.0000 2626535 1579742787.80 151.5622 60.0014 32.0000 1.9982 1.9994 418.9101 419.2143 0.0456 -1.0000 -1.0000 2626597 1579742787.90 151.5622 60.0014 32.0000 1.9979 1.9991 418.9904 419.2948 0.0456 -1.0000 -1.0000 2626660 1579742788.00 151.5622 60.0014 32.0000 1.9974 1.9986 418.9886 419.2930 0.0456 -1.0000 -1.0000 2626738 1579742788.10 151.5622 60.0014 32.0000 1.9980 1.9992 418.8575 419.1617 0.0456 -1.0000 -1.0000 2626800 1579742788.20 151.5508 60.0014 32.0000 1.9988 2.0000 418.7388 419.0427 0.0456 -1.0000 -1.0000 2626863 1579742788.30 151.5503 60.0014 32.0000 1.9975 1.9987 418.8007 419.1048 0.0455 -1.0000 -1.0000 2626941 1579742788.40 151.5503 60.0014 32.0000 1.9975 1.9987 418.8883 419.1922 0.0455 -1.0000 -1.0000 2627113 1579742788.50 151.5503 60.0014 32.0000 1.9969 1.9981 418.9641 419.2679 0.0455 -1.0000 -1.0000 2627175 1579742788.60 151.5503 60.0014 32.0000 1.9971 1.9983 418.7980 419.1017 0.0455 -1.0000 -1.0000 2627253 1579742788.70 151.5503 60.0014 32.0000 1.9985 1.9997 418.7246 419.0294 0.0456 -1.0000 -1.0000 2627316 1579742788.80 151.4117 60.0014 32.0000 1.9979 1.9991 418.8224 419.1258 0.0455 -1.0000 -1.0000 2627379 1579742788.90 151.4117 60.0014 32.0000 1.9984 1.9996 418.9777 419.2814 0.0455 -1.0000 -1.0000 2627613 1579742789.00 151.4117 60.0014 32.0000 1.9975 1.9987 418.9781 419.2826 0.0456 -1.0000 -1.0000 2627675 1579742789.10 151.4117 60.0014 32.0000 1.9983 1.9995 418.8724 419.1764 0.0456 -1.0000 -1.0000 2627738 1579742789.20 151.4117 60.0014 32.0000 1.9984 1.9996 418.7779 419.0822 0.0455 -1.0000 -1.0000 2627816 1579742789.30 151.4217 60.0014 32.0000 1.9977 1.9989 418.8111 419.1144 0.0454 -1.0000 -1.0000 2627879 1579742789.40 151.4466 60.0014 32.0000 1.9979 1.9991 419.0268 419.3300 0.0455 -1.0000 -1.0000 2627941 1579742789.50 151.4466 60.0014 32.0000 1.9973 1.9985 418.9579 419.2625 0.0456 -1.0000 -1.0000 2628004 1579742789.60 151.4466 60.0014 32.0000 1.9978 1.9990 418.8447 419.1492 0.0456 -1.0000 -1.0000 2628066 1579742789.70 151.4466 60.0014 32.0000 1.9981 1.9993 418.9271 419.2308 0.0455 -1.0000 -1.0000 2628144 1579742789.80 151.4655 60.0013 32.0000 1.9979 1.9991 418.9818 419.2861 0.0456 -1.0000 -1.0000 2628207 1579742789.90 151.5259 60.0012 32.0000 1.9979 1.9991 418.9091 419.2126 0.0455 -1.0000 -1.0000 2628331 1579742790.00 151.5259 60.0012 32.0000 1.9978 1.9990 418.9890 419.2925 0.0454 -1.0000 -1.0000 2628410 1579742790.10 151.5259 60.0012 32.0000 1.9978 1.9989 418.8707 419.1744 0.0456 -1.0000 -1.0000 2628472 1579742790.20 151.5259 60.0012 32.0000 1.9982 1.9994 418.7304 419.0350 0.0456 -1.0000 -1.0000 2628535 1579742790.30 151.5259 60.0012 32.0000 1.9981 1.9993 418.7350 419.0378 0.0454 -1.0000 -1.0000 2628597 1579742790.40 151.5259 60.0012 32.0000 1.9980 1.9992 418.6714 418.9745 0.0454 -1.0000 -1.0000 2629081 1579742790.50 151.5281 60.0012 32.0000 1.9976 1.9987 418.8614 419.1650 0.0454 -1.0000 -1.0000 2629144 1579742790.60 151.5394 60.0012 32.0000 1.9974 1.9986 418.9920 419.2950 0.0454 -1.0000 -1.0000 2629222 1579742790.70 151.5394 60.0012 32.0000 1.9980 1.9992 418.9402 419.2439 0.0455 -1.0000 -1.0000 2629285 1579742790.80 151.5394 60.0012 32.0000 1.9981 1.9993 418.8079 419.1125 0.0456 -1.0000 -1.0000 2629347 1579742790.90 151.5394 60.0012 32.0000 1.9974 1.9986 418.8144 419.1190 0.0456 -1.0000 -1.0000 2629581 1579742791.00 151.5394 60.0012 32.0000 1.9977 1.9989 418.9575 419.2622 0.0456 -1.0000 -1.0000 2629644 1579742791.10 151.5394 60.0012 32.0000 1.9980 1.9992 419.0168 419.3206 0.0455 -1.0000 -1.0000 2629707 1579742791.20 151.4593 60.0012 32.0000 1.9984 1.9996 418.8298 419.1344 0.0458 -1.0000 -1.0000 2629785 1579742791.30 151.4593 60.0012 32.0000 1.9983 1.9995 418.7242 419.0275 0.0454 -1.0000 -1.0000 2629847 1579742791.40 151.4593 60.0012 32.0000 1.9977 1.9989 418.7148 419.0194 0.0457 -1.0000 -1.0000 2629910 1579742791.50 151.4593 60.0012 32.0000 1.9977 1.9989 418.7591 419.0629 0.0454 -1.0000 -1.0000 2630097 1579742791.60 151.4593 60.0012 32.0000 1.9973 1.9985 419.0210 419.3248 0.0456 -1.0000 -1.0000 2630160 1579742791.70 151.4593 60.0012 32.0000 1.9975 1.9987 418.9106 419.2157 0.0457 -1.0000 -1.0000 2630222 1579742791.80 151.4593 60.0012 32.0000 1.9986 1.9998 418.7800 419.0833 0.0454 -1.0000 -1.0000 2630285 1579742791.90 151.4664 60.0012 32.0000 1.9989 2.0001 418.6777 418.9808 0.0455 -1.0000 -1.0000 2630347 1579742792.00 151.4664 60.0012 32.0000 1.9977 1.9989 418.9725 419.2764 0.0455 -1.0000 -1.0000 2630597 1579742792.10 151.4664 60.0012 32.0000 1.9979 1.9991 418.8959 419.1993 0.0455 -1.0000 -1.0000 2630660 1579742792.20 151.4664 60.0012 32.0000 1.9980 1.9992 418.8469 419.1504 0.0455 -1.0000 -1.0000 2630722 1579742792.30 151.4664 60.0012 32.0000 1.9982 1.9994 418.7239 419.0275 0.0454 -1.0000 -1.0000 2630785 1579742792.40 151.5124 60.0012 32.0000 1.9970 1.9982 418.9377 419.2410 0.0455 -1.0000 -1.0000 2630847 1579742792.50 151.5443 60.0012 32.0000 1.9978 1.9990 418.9678 419.2720 0.0456 -1.0000 -1.0000 2631081 1579742792.60 151.5443 60.0012 32.0000 1.9972 1.9984 419.0344 419.3388 0.0456 -1.0000 -1.0000 2631144 1579742792.70 151.5443 60.0012 32.0000 1.9986 1.9998 418.8700 419.1738 0.0455 -1.0000 -1.0000 2631206 1579742792.80 151.5443 60.0012 32.0000 1.9993 2.0004 418.8662 419.1699 0.0455 -1.0000 -1.0000 2631269 1579742792.90 151.5443 60.0012 32.0000 1.9988 2.0000 418.7774 419.0808 0.0454 -1.0000 -1.0000 2631347 1579742793.00 151.5201 60.0012 32.0000 1.9982 1.9994 418.8833 419.1867 0.0455 -1.0000 -1.0000 2632097 1579742793.10 151.5201 60.0012 32.0000 1.9976 1.9988 419.0391 419.3427 0.0455 -1.0000 -1.0000 2632160 1579742793.20 151.5201 60.0012 32.0000 1.9981 1.9993 418.9561 419.2599 0.0455 -1.0000 -1.0000 2632238 1579742793.30 151.5201 60.0012 32.0000 1.9992 2.0004 418.9361 419.2399 0.0455 -1.0000 -1.0000 2632300 1579742793.40 151.5201 60.0012 32.0000 1.9999 2.0011 418.8824 419.1867 0.0456 -1.0000 -1.0000 2632363 1579742793.50 151.5221 60.0012 32.0000 1.9996 2.0008 418.9232 419.2271 0.0455 -1.0000 -1.0000 2632441 1579742793.60 151.5460 60.0012 32.0000 1.9985 1.9997 419.0269 419.3312 0.0456 -1.0000 -1.0000 2632503 1579742793.70 151.5460 60.0012 32.0000 1.9973 1.9985 419.0896 419.3935 0.0455 -1.0000 -1.0000 2632581 1579742793.80 151.5460 60.0012 32.0000 1.9977 1.9989 418.9743 419.2780 0.0455 -1.0000 -1.0000 2632644 1579742793.90 151.5460 60.0012 32.0000 1.9985 1.9996 418.8310 419.1347 0.0455 -1.0000 -1.0000 2632706 1579742794.00 151.5460 60.0012 32.0000 1.9992 2.0004 418.7852 419.0892 0.0455 -1.0000 -1.0000 2632863 1579742794.10 151.4646 60.0012 32.0000 1.9992 2.0004 418.8790 419.1824 0.0454 -1.0000 -1.0000 2632925 1579742794.20 151.4435 60.0012 32.0000 1.9982 1.9994 418.9524 419.2569 0.0456 -1.0000 -1.0000 2632988 1579742794.30 151.4435 60.0012 32.0000 1.9979 1.9991 418.9261 419.2305 0.0455 -1.0000 -1.0000 2633066 1579742794.40 151.4435 60.0012 32.0000 1.9988 2.0000 418.7690 419.0718 0.0454 -1.0000 -1.0000 2633128 1579742794.50 151.4435 60.0012 32.0000 1.9979 1.9991 418.8571 419.1600 0.0454 -1.0000 -1.0000 2633175 1579742794.60 151.4435 60.0012 32.0000 1.9973 1.9985 419.0021 419.3054 0.0455 -1.0000 -1.0000 2633253 1579742794.70 151.5042 60.0008 32.0000 1.9973 1.9985 418.9801 419.2845 0.0455 -1.0000 -1.0000 2633316 1579742794.80 151.5042 60.0008 32.0000 1.9974 1.9986 419.0150 419.3193 0.0455 -1.0000 -1.0000 2633379 1579742794.90 151.5042 60.0008 32.0000 1.9993 2.0005 418.8112 419.1145 0.0455 -1.0000 -1.0000 2633457 1579742795.00 151.5042 60.0008 32.0000 1.9985 1.9997 418.7139 419.0177 0.0455 -1.0000 -1.0000 2633910 1579742795.10 151.5042 60.0008 32.0000 1.9985 1.9997 418.9105 419.2153 0.0456 -1.0000 -1.0000 2633957 1579742795.20 151.5042 60.0008 32.0000 1.9974 1.9986 418.9603 419.2640 0.0455 -1.0000 -1.0000 2634035 1579742795.30 151.5042 60.0008 32.0000 1.9979 1.9991 418.8105 419.1144 0.0455 -1.0000 -1.0000 2634113 1579742795.40 151.5042 60.0008 32.0000 1.9981 1.9993 418.6951 418.9991 0.0456 -1.0000 -1.0000 2634175 1579742795.50 151.5042 60.0008 32.0000 1.9980 1.9992 418.8490 419.1532 0.0456 -1.0000 -1.0000 2634238 1579742795.60 151.5042 60.0008 32.0000 1.9981 1.9993 418.9491 419.2529 0.0455 -1.0000 -1.0000 2634300 1579742795.70 151.5092 60.0008 32.0000 1.9983 1.9995 418.9290 419.2333 0.0456 -1.0000 -1.0000 2634378 1579742795.80 151.5304 60.0008 32.0000 1.9973 1.9985 418.8465 419.1499 0.0454 -1.0000 -1.0000 2634441 1579742795.90 151.5304 60.0008 32.0000 1.9982 1.9994 418.6983 419.0010 0.0454 -1.0000 -1.0000 2634503 1579742796.00 151.5304 60.0008 32.0000 1.9992 2.0004 418.7559 419.0590 0.0454 -1.0000 -1.0000 2634581 1579742796.10 151.5304 60.0008 32.0000 1.9984 1.9996 419.0681 419.3717 0.0455 -1.0000 -1.0000 2634644 1579742796.20 151.5304 60.0008 32.0000 1.9979 1.9991 418.9336 419.2378 0.0456 -1.0000 -1.0000 2634706 1579742796.30 151.5304 60.0008 32.0000 1.9981 1.9993 418.9050 419.2078 0.0454 -1.0000 -1.0000 2634769 1579742796.40 151.4544 60.0008 32.0000 1.9988 2.0000 418.8243 419.1274 0.0454 -1.0000 -1.0000 2634831 1579742796.50 151.4422 60.0008 32.0000 1.9975 1.9986 418.9519 419.2558 0.0456 -1.0000 -1.0000 2634894 1579742796.60 151.4422 60.0008 32.0000 1.9973 1.9985 419.0488 419.3532 0.0456 -1.0000 -1.0000 2634972 1579742796.70 151.4422 60.0008 32.0000 1.9981 1.9993 418.9244 419.2281 0.0454 -1.0000 -1.0000 2635035 1579742796.80 151.4422 60.0008 32.0000 1.9989 2.0001 418.8710 419.1747 0.0456 -1.0000 -1.0000 2635097 1579742796.90 151.4422 60.0008 32.0000 1.9985 1.9997 418.8219 419.1255 0.0454 -1.0000 -1.0000 2635175 1579742797.00 151.4422 60.0008 32.0000 1.9980 1.9992 418.8199 419.1226 0.0454 -1.0000 -1.0000 2635238 1579742797.10 151.4422 60.0008 32.0000 1.9976 1.9988 418.9022 419.2060 0.0455 -1.0000 -1.0000 2635613 1579742797.20 151.4422 60.0008 32.0000 1.9970 1.9982 419.0054 419.3092 0.0455 -1.0000 -1.0000 2635691 1579742797.30 151.4422 60.0008 32.0000 1.9980 1.9992 419.0569 419.3609 0.0455 -1.0000 -1.0000 2635753 1579742797.40 151.4422 60.0008 32.0000 1.9983 1.9995 419.0091 419.3127 0.0455 -1.0000 -1.0000 2635816 1579742797.50 151.4422 60.0008 32.0000 1.9991 2.0002 418.9194 419.2232 0.0455 -1.0000 -1.0000 2635878 1579742797.60 151.4422 60.0008 32.0000 1.9991 2.0003 418.9331 419.2372 0.0455 -1.0000 -1.0000 2636628 1579742797.70 151.4422 60.0008 32.0000 1.9977 1.9989 419.0691 419.3729 0.0455 -1.0000 -1.0000 2636706 1579742797.80 151.4422 60.0008 32.0000 1.9977 1.9989 418.9206 419.2244 0.0454 -1.0000 -1.0000 2636769 1579742797.90 151.4422 60.0008 32.0000 1.9988 2.0000 418.8712 419.1739 0.0454 -1.0000 -1.0000 2636831 1579742798.00 151.4422 60.0008 32.0000 1.9981 1.9993 418.7883 419.0921 0.0455 -1.0000 -1.0000 2636910 1579742798.10 151.4678 60.0008 32.0000 1.9986 1.9998 418.8986 419.2025 0.0455 -1.0000 -1.0000 2636972 1579742798.20 151.4678 60.0008 32.0000 1.9977 1.9989 418.9672 419.2702 0.0453 -1.0000 -1.0000 2637035 1579742798.30 151.4678 60.0008 32.0000 1.9982 1.9994 418.9513 419.2544 0.0455 -1.0000 -1.0000 2637113 1579742798.40 151.4572 60.0008 32.0000 1.9989 2.0001 418.8021 419.1045 0.0453 -1.0000 -1.0000 2637175 1579742798.50 151.5044 60.0008 32.0000 1.9993 2.0005 418.8614 419.1646 0.0455 -1.0000 -1.0000 2637238 1579742798.60 151.5044 60.0008 32.0000 1.9988 2.0000 418.7599 419.0630 0.0454 -1.0000 -1.0000 2637300 1579742798.70 151.5044 60.0008 32.0000 1.9978 1.9990 418.9160 419.2198 0.0455 -1.0000 -1.0000 2637363 1579742798.80 151.4997 60.0008 32.0000 1.9977 1.9989 418.9453 419.2485 0.0455 -1.0000 -1.0000 2637425 1579742798.90 151.6002 60.0008 32.0000 1.9984 1.9996 418.8439 419.1479 0.0455 -1.0000 -1.0000 2637504 1579742799.00 151.6002 60.0008 32.0000 1.9989 2.0001 418.7615 419.0650 0.0455 -1.0000 -1.0000 2637566 1579742799.10 151.6002 60.0008 32.0000 1.9986 1.9998 418.8389 419.1424 0.0455 -1.0000 -1.0000 2637628 1579742799.20 151.5583 59.9998 32.0000 1.9982 1.9994 418.9127 419.2164 0.0455 -1.0000 -1.0000 2637707 1579742799.30 151.5583 59.9998 32.0000 1.9982 1.9994 419.0205 419.3235 0.0454 -1.0000 -1.0000 2637769 1579742799.40 151.5583 59.9998 32.0000 1.9984 1.9995 418.9521 419.2556 0.0454 -1.0000 -1.0000 2637831 1579742799.50 151.5583 59.9998 32.0000 1.9983 1.9995 418.8476 419.1510 0.0454 -1.0000 -1.0000 2637894 1579742799.60 151.5583 59.9998 32.0000 1.9980 1.9992 418.7390 419.0424 0.0454 -1.0000 -1.0000 2637957 1579742799.70 151.5583 59.9998 32.0000 1.9978 1.9989 418.7858 419.0883 0.0454 -1.0000 -1.0000 2638066 1579742799.80 151.5583 59.9998 32.0000 1.9985 1.9997 418.9220 419.2257 0.0455 -1.0000 -1.0000 2638128 1579742799.90 151.5583 59.9998 32.0000 1.9983 1.9995 418.7776 419.0799 0.0454 -1.0000 -1.0000 2638191 1579742800.00 151.5583 59.9998 32.0000 1.9991 2.0002 418.7720 419.0755 0.0454 -1.0000 -1.0000 2638269 1579742800.10 151.5583 59.9998 32.0000 1.9989 2.0001 418.7959 419.0985 0.0453 -1.0000 -1.0000 2638331 1579742800.20 151.5583 59.9998 32.0000 1.9980 1.9992 419.0313 419.3345 0.0454 -1.0000 -1.0000 2638394 1579742800.30 151.5583 59.9998 32.0000 1.9974 1.9986 419.0519 419.3553 0.0455 -1.0000 -1.0000 2638456 1579742800.40 151.5583 59.9998 32.0000 1.9988 2.0000 419.0573 419.3610 0.0454 -1.0000 -1.0000 2638519 1579742800.50 151.5104 59.9998 32.0000 1.9986 1.9998 418.8899 419.1923 0.0453 -1.0000 -1.0000 2638581 1579742800.60 151.4428 59.9998 32.0000 1.9992 2.0004 418.8377 419.1403 0.0454 -1.0000 -1.0000 2638660 1579742800.70 151.4428 59.9998 32.0000 1.9989 2.0001 418.9354 419.2398 0.0456 -1.0000 -1.0000 2639097 1579742800.80 151.4428 59.9998 32.0000 1.9986 1.9998 419.0740 419.3781 0.0455 -1.0000 -1.0000 2639160 1579742800.90 151.4428 59.9998 32.0000 1.9985 1.9996 419.0121 419.3161 0.0455 -1.0000 -1.0000 2639222 1579742801.00 151.4428 59.9998 32.0000 1.9993 2.0005 418.9332 419.2366 0.0455 -1.0000 -1.0000 2639363 1579742801.10 151.4638 59.9998 32.0000 1.9998 2.0010 418.8413 419.1455 0.0456 -1.0000 -1.0000 2639425 1579742801.20 151.4638 59.9998 32.0000 1.9992 2.0004 418.8690 419.1722 0.0453 -1.0000 -1.0000 2639613 1579742801.30 151.4638 59.9998 32.0000 1.9983 1.9995 419.1392 419.4410 0.0452 -1.0000 -1.0000 2639675 1579742801.40 151.4638 59.9998 32.0000 1.9982 1.9994 419.0690 419.3733 0.0455 -1.0000 -1.0000 2639738 1579742801.50 151.4638 59.9998 32.0000 1.9993 2.0005 419.0609 419.3643 0.0454 -1.0000 -1.0000 2639800 1579742801.60 151.4638 59.9998 32.0000 1.9991 2.0003 419.0625 419.3677 0.0456 -1.0000 -1.0000 2639863 1579742801.70 151.4638 59.9998 32.0000 1.9994 2.0006 418.9450 419.2493 0.0456 -1.0000 -1.0000 2639941 1579742801.80 151.4638 59.9998 32.0000 1.9988 2.0000 419.0027 419.3070 0.0455 -1.0000 -1.0000 2640566 1579742801.90 151.4638 59.9998 32.0000 1.9985 1.9997 419.0914 419.3953 0.0455 -1.0000 -1.0000 2640628 1579742802.00 151.5496 59.9998 32.0000 1.9981 1.9993 419.0805 419.3841 0.0455 -1.0000 -1.0000 2640706 1579742802.10 151.5496 59.9998 32.0000 1.9996 2.0008 418.9080 419.2114 0.0454 -1.0000 -1.0000 2640785 1579742802.20 151.5496 59.9998 32.0000 1.9989 2.0000 418.8627 419.1644 0.0452 -1.0000 -1.0000 2640847 1579742802.30 151.5496 59.9998 32.0000 1.9984 1.9996 419.0214 419.3244 0.0454 -1.0000 -1.0000 2640925 1579742802.40 151.6292 59.9998 32.0000 1.9988 2.0000 419.1087 419.4121 0.0454 -1.0000 -1.0000 2640988 1579742802.50 151.6292 59.9998 32.0000 1.9991 2.0003 419.0692 419.3730 0.0454 -1.0000 -1.0000 2641050 1579742802.60 151.6292 59.9998 32.0000 1.9981 1.9993 418.9293 419.2321 0.0455 -1.0000 -1.0000 2641113 1579742802.70 151.6292 59.9998 32.0000 1.9989 2.0001 418.8294 419.1329 0.0454 -1.0000 -1.0000 2641175 1579742802.80 151.6292 59.9998 32.0000 1.9979 1.9991 418.9868 419.2888 0.0452 -1.0000 -1.0000 2641347 1579742802.90 151.6015 59.9998 32.0000 1.9984 1.9996 419.0818 419.3845 0.0454 -1.0000 -1.0000 2641425 1579742803.00 151.5715 59.9998 32.0000 1.9983 1.9995 419.0365 419.3401 0.0454 -1.0000 -1.0000 2641488 1579742803.10 151.5715 59.9998 32.0000 1.9990 2.0002 418.9903 419.2939 0.0454 -1.0000 -1.0000 2641550 1579742803.20 151.5485 59.9998 32.0000 1.9986 1.9998 418.9101 419.2129 0.0454 -1.0000 -1.0000 2641628 1579742803.30 151.4710 59.9998 32.0000 1.9979 1.9991 418.9198 419.2234 0.0455 -1.0000 -1.0000 2641816 1579742803.40 151.4710 59.9998 32.0000 1.9978 1.9990 419.1036 419.4078 0.0456 -1.0000 -1.0000 2641894 1579742803.50 151.4710 59.9998 32.0000 1.9984 1.9996 418.9901 419.2946 0.0456 -1.0000 -1.0000 2641957 1579742803.60 151.4710 59.9998 32.0000 1.9989 2.0001 418.9234 419.2270 0.0454 -1.0000 -1.0000 2642019 1579742803.70 151.4710 59.9998 32.0000 1.9990 2.0002 418.8215 419.1250 0.0454 -1.0000 -1.0000 2642097 1579742803.80 151.4710 59.9998 32.0000 1.9985 1.9997 418.9594 419.2620 0.0454 -1.0000 -1.0000 2642378 1579742803.90 151.4710 59.9998 32.0000 1.9981 1.9993 419.1382 419.4412 0.0454 -1.0000 -1.0000 2642441 1579742804.00 151.4710 59.9998 32.0000 1.9984 1.9996 419.1351 419.4384 0.0454 -1.0000 -1.0000 2642519 1579742804.10 151.4710 59.9998 32.0000 1.9988 2.0000 418.9927 419.2962 0.0454 -1.0000 -1.0000 2642581 1579742804.20 151.4710 59.9998 32.0000 1.9995 2.0007 418.9130 419.2147 0.0452 -1.0000 -1.0000 2642644 1579742804.30 151.4694 59.9998 32.0000 1.9979 1.9991 418.9794 419.2824 0.0454 -1.0000 -1.0000 2643081 1579742804.40 151.4682 59.9998 32.0000 1.9984 1.9996 419.1797 419.4838 0.0456 -1.0000 -1.0000 2643144 1579742804.50 151.4682 59.9998 32.0000 1.9984 1.9996 418.9460 419.2499 0.0455 -1.0000 -1.0000 2643206 1579742804.60 151.4682 59.9998 32.0000 1.9991 2.0003 418.8858 419.1895 0.0455 -1.0000 -1.0000 2643285 1579742804.70 151.4682 59.9998 32.0000 1.9985 1.9997 419.0397 419.3434 0.0455 -1.0000 -1.0000 2643347 1579742804.80 151.4682 59.9998 32.0000 1.9985 1.9997 419.1021 419.4055 0.0454 -1.0000 -1.0000 2643410 1579742804.90 151.4682 59.9998 32.0000 1.9984 1.9996 419.0950 419.3989 0.0456 -1.0000 -1.0000 2643628 1579742805.00 151.4682 59.9998 32.0000 1.9991 2.0003 419.0308 419.3355 0.0455 -1.0000 -1.0000 2643691 1579742805.10 151.4682 59.9998 32.0000 1.9998 2.0010 418.8228 419.1258 0.0454 -1.0000 -1.0000 2643753 1579742805.20 151.4682 59.9998 32.0000 1.9990 2.0002 418.8551 419.1580 0.0453 -1.0000 -1.0000 2643831 1579742805.30 151.5489 59.9999 32.0000 1.9981 1.9992 418.9470 419.2498 0.0454 -1.0000 -1.0000 2643894 1579742805.40 151.5489 59.9999 32.0000 1.9974 1.9986 419.0848 419.3883 0.0454 -1.0000 -1.0000 2643972 1579742805.50 151.4940 59.9999 32.0000 1.9976 1.9988 418.9883 419.2928 0.0455 -1.0000 -1.0000 2644035 1579742805.60 151.4940 59.9999 32.0000 1.9981 1.9993 418.8766 419.1796 0.0455 -1.0000 -1.0000 2644097 1579742805.70 151.4940 59.9999 32.0000 1.9977 1.9989 418.8570 419.1603 0.0454 -1.0000 -1.0000 2644175 1579742805.80 151.4940 59.9999 32.0000 1.9978 1.9990 419.1252 419.4288 0.0455 -1.0000 -1.0000 2644238 1579742805.90 151.4940 59.9999 32.0000 1.9979 1.9991 419.0755 419.3796 0.0456 -1.0000 -1.0000 2644300 1579742806.00 151.4940 59.9999 32.0000 1.9981 1.9993 418.8552 419.1594 0.0456 -1.0000 -1.0000 2644363 1579742806.10 151.4623 59.9999 32.0000 1.9988 2.0000 418.8918 419.1965 0.0456 -1.0000 -1.0000 2644441 1579742806.20 151.4623 59.9999 32.0000 1.9988 2.0000 418.8435 419.1474 0.0456 -1.0000 -1.0000 2644503 1579742806.30 151.4623 59.9999 32.0000 1.9984 1.9996 418.9872 419.2913 0.0455 -1.0000 -1.0000 2644566 1579742806.40 151.4623 59.9999 32.0000 1.9978 1.9990 419.0818 419.3863 0.0456 -1.0000 -1.0000 2644628 1579742806.50 151.4623 59.9999 32.0000 1.9987 1.9999 419.0115 419.3156 0.0455 -1.0000 -1.0000 2644691 1579742806.60 151.4436 59.9999 32.0000 1.9989 2.0001 418.8432 419.1466 0.0454 -1.0000 -1.0000 2644769 1579742806.70 151.4436 59.9999 32.0000 1.9990 2.0002 418.9054 419.2094 0.0455 -1.0000 -1.0000 2644831 1579742806.80 151.4436 59.9999 32.0000 1.9981 1.9993 419.0680 419.3715 0.0454 -1.0000 -1.0000 2644894 1579742806.90 151.4436 59.9999 32.0000 1.9985 1.9997 419.1234 419.4281 0.0457 -1.0000 -1.0000 2645347 1579742807.00 151.4436 59.9999 32.0000 1.9986 1.9998 418.9317 419.2347 0.0455 -1.0000 -1.0000 2645410 1579742807.10 151.4436 59.9999 32.0000 1.9992 2.0004 418.8772 419.1816 0.0455 -1.0000 -1.0000 2645472 1579742807.20 151.4436 59.9999 32.0000 1.9989 2.0001 418.9533 419.2569 0.0455 -1.0000 -1.0000 2645535 1579742807.30 151.4436 59.9999 32.0000 1.9981 1.9993 419.1960 419.5000 0.0456 -1.0000 -1.0000 2645613 1579742807.40 151.4436 59.9999 32.0000 1.9985 1.9997 419.1301 419.4350 0.0456 -1.0000 -1.0000 2646019 1579742807.50 151.4998 59.9999 32.0000 1.9986 1.9998 419.0505 419.3542 0.0455 -1.0000 -1.0000 2646081 1579742807.60 151.4998 59.9999 32.0000 1.9988 2.0000 418.8778 419.1819 0.0455 -1.0000 -1.0000 2646144 1579742807.70 151.4998 59.9999 32.0000 1.9981 1.9993 419.0806 419.3839 0.0454 -1.0000 -1.0000 2646222 1579742807.80 151.5505 59.9999 32.0000 1.9984 1.9996 419.1072 419.4103 0.0454 -1.0000 -1.0000 2646285 1579742807.90 151.5505 59.9999 32.0000 1.9987 1.9999 418.9545 419.2593 0.0456 -1.0000 -1.0000 2646347 1579742808.00 151.5505 59.9999 32.0000 1.9989 2.0001 418.8948 419.1978 0.0454 -1.0000 -1.0000 2646425 1579742808.10 151.5505 59.9999 32.0000 1.9987 1.9998 418.8417 419.1455 0.0455 -1.0000 -1.0000 2646488 1579742808.20 151.5505 59.9999 32.0000 1.9977 1.9989 418.8724 419.1762 0.0455 -1.0000 -1.0000 2646550 1579742808.30 151.4997 59.9999 32.0000 1.9976 1.9988 418.9772 419.2805 0.0454 -1.0000 -1.0000 2646613 1579742808.40 151.4997 59.9999 32.0000 1.9984 1.9996 419.0090 419.3131 0.0456 -1.0000 -1.0000 2646675 1579742808.50 151.4997 59.9999 32.0000 1.9986 1.9998 418.9700 419.2741 0.0455 -1.0000 -1.0000 2647363 1579742808.60 151.4997 59.9999 32.0000 1.9989 2.0001 418.8772 419.1813 0.0456 -1.0000 -1.0000 2647441 1579742808.70 151.4997 59.9999 32.0000 1.9985 1.9997 418.8671 419.1703 0.0454 -1.0000 -1.0000 2647504 1579742808.80 151.4990 59.9999 32.0000 1.9979 1.9991 419.0722 419.3760 0.0455 -1.0000 -1.0000 2647566 1579742808.90 151.4627 59.9999 32.0000 1.9978 1.9990 419.0210 419.3245 0.0454 -1.0000 -1.0000 2647628 1579742809.00 151.4627 59.9999 32.0000 1.9991 2.0003 418.9816 419.2844 0.0454 -1.0000 -1.0000 2647691 1579742809.10 151.4627 59.9999 32.0000 1.9990 2.0002 418.8433 419.1470 0.0455 -1.0000 -1.0000 2647753 1579742809.20 151.4627 59.9999 32.0000 1.9988 2.0000 418.8917 419.1953 0.0454 -1.0000 -1.0000 2647831 1579742809.30 151.4627 59.9999 32.0000 1.9992 2.0003 419.0092 419.3133 0.0456 -1.0000 -1.0000 2647894 1579742809.40 151.4691 59.9999 32.0000 1.9979 1.9991 419.0707 419.3748 0.0455 -1.0000 -1.0000 2647972 1579742809.50 151.4980 59.9999 32.0000 1.9986 1.9998 418.9756 419.2794 0.0455 -1.0000 -1.0000 2648066 1579742809.60 151.4980 59.9999 32.0000 2.0002 2.0014 418.8790 419.1830 0.0456 -1.0000 -1.0000 2648128 1579742809.70 151.4980 59.9999 32.0000 1.9992 2.0004 418.9182 419.2222 0.0456 -1.0000 -1.0000 2648207 1579742809.80 151.4980 59.9999 32.0000 1.9986 1.9998 418.9116 419.2157 0.0455 -1.0000 -1.0000 2648253 1579742809.90 151.4980 59.9999 32.0000 1.9983 1.9995 418.9826 419.2863 0.0455 -1.0000 -1.0000 2648316 1579742810.00 151.5215 59.9994 32.0000 1.9992 2.0004 418.9872 419.2911 0.0455 -1.0000 -1.0000 2648394 1579742810.10 151.5505 59.9988 32.0000 1.9995 2.0007 418.8753 419.1787 0.0454 -1.0000 -1.0000 2648456 1579742810.20 151.5505 59.9988 32.0000 1.9984 1.9996 418.7969 419.1016 0.0457 -1.0000 -1.0000 2648519 1579742810.30 151.5505 59.9988 32.0000 1.9982 1.9994 419.1090 419.4128 0.0454 -1.0000 -1.0000 2648597 1579742810.40 151.5505 59.9988 32.0000 1.9981 1.9993 419.0824 419.3867 0.0456 -1.0000 -1.0000 2648660 1579742810.50 151.5505 59.9988 32.0000 1.9986 1.9998 418.9457 419.2496 0.0455 -1.0000 -1.0000 2648722 1579742810.60 151.5505 59.9988 32.0000 1.9982 1.9994 418.8598 419.1646 0.0456 -1.0000 -1.0000 2648800 1579742810.70 151.5602 59.9988 32.0000 1.9994 2.0006 418.8907 419.1941 0.0454 -1.0000 -1.0000 2648863 1579742810.80 151.5602 59.9988 32.0000 1.9978 1.9990 419.0338 419.3374 0.0455 -1.0000 -1.0000 2648925 1579742810.90 151.5602 59.9988 32.0000 1.9976 1.9987 419.1078 419.4117 0.0455 -1.0000 -1.0000 2648988 1579742811.00 151.5602 59.9988 32.0000 1.9979 1.9991 418.9758 419.2800 0.0455 -1.0000 -1.0000 2649378 1579742811.10 151.5602 59.9988 32.0000 1.9982 1.9994 418.8779 419.1818 0.0456 -1.0000 -1.0000 2649441 1579742811.20 151.5221 59.9988 32.0000 1.9982 1.9994 418.9561 419.2606 0.0456 -1.0000 -1.0000 2649519 1579742811.30 151.5079 59.9988 32.0000 1.9983 1.9995 419.0890 419.3934 0.0456 -1.0000 -1.0000 2649581 1579742811.40 151.5079 59.9988 32.0000 1.9986 1.9998 418.9802 419.2847 0.0456 -1.0000 -1.0000 2649660 1579742811.50 151.5079 59.9988 32.0000 1.9984 1.9996 418.9721 419.2771 0.0456 -1.0000 -1.0000 2649894 1579742811.60 151.5079 59.9988 32.0000 1.9988 2.0000 418.8201 419.1244 0.0456 -1.0000 -1.0000 2649957 1579742811.70 151.5079 59.9988 32.0000 1.9994 2.0005 418.8432 419.1465 0.0454 -1.0000 -1.0000 2650035 1579742811.80 151.5110 59.9988 32.0000 1.9980 1.9992 418.9132 419.2172 0.0455 -1.0000 -1.0000 2650097 1579742811.90 151.5110 59.9988 32.0000 1.9977 1.9989 419.0042 419.3083 0.0456 -1.0000 -1.0000 2650160 1579742812.00 151.5110 59.9988 32.0000 1.9976 1.9988 419.0365 419.3410 0.0456 -1.0000 -1.0000 2650347 1579742812.10 151.5110 59.9988 32.0000 1.9981 1.9993 418.9277 419.2319 0.0456 -1.0000 -1.0000 2650410 1579742812.20 151.5110 59.9988 32.0000 1.9987 1.9999 418.7849 419.0894 0.0457 -1.0000 -1.0000 2650472 1579742812.30 151.4571 59.9988 32.0000 1.9978 1.9990 418.9348 419.2393 0.0456 -1.0000 -1.0000 2650550 1579742812.40 151.4571 59.9988 32.0000 1.9976 1.9988 419.0394 419.3435 0.0455 -1.0000 -1.0000 2650613 1579742812.50 151.4571 59.9988 32.0000 1.9980 1.9992 418.9863 419.2902 0.0455 -1.0000 -1.0000 2650847 1579742812.60 151.4571 59.9988 32.0000 1.9983 1.9995 418.8668 419.1710 0.0456 -1.0000 -1.0000 2650925 1579742812.70 151.4571 59.9988 32.0000 1.9989 2.0001 418.7720 419.0762 0.0456 -1.0000 -1.0000 2650988 1579742812.80 151.4677 59.9988 32.0000 1.9979 1.9991 418.7707 419.0754 0.0457 -1.0000 -1.0000 2651035 1579742812.90 151.5128 59.9988 32.0000 1.9975 1.9987 418.9079 419.2122 0.0456 -1.0000 -1.0000 2651113 1579742813.00 151.5128 59.9988 32.0000 1.9978 1.9990 419.0265 419.3312 0.0455 -1.0000 -1.0000 2651347 1579742813.10 151.5128 59.9988 32.0000 1.9968 1.9980 419.0104 419.3148 0.0456 -1.0000 -1.0000 2651410 1579742813.20 151.5128 59.9988 32.0000 1.9978 1.9990 418.9319 419.2365 0.0456 -1.0000 -1.0000 2651488 1579742813.30 151.5128 59.9988 32.0000 1.9984 1.9996 418.8185 419.1230 0.0456 -1.0000 -1.0000 2651550 1579742813.40 151.5449 59.9988 32.0000 1.9975 1.9987 418.9533 419.2573 0.0456 -1.0000 -1.0000 2651613 1579742813.50 151.5449 59.9988 32.0000 1.9972 1.9984 418.9734 419.2779 0.0456 -1.0000 -1.0000 2651675 1579742813.60 151.5449 59.9988 32.0000 1.9981 1.9993 418.9149 419.2194 0.0456 -1.0000 -1.0000 2651878 1579742813.70 151.5449 59.9988 32.0000 1.9984 1.9996 418.7740 419.0784 0.0456 -1.0000 -1.0000 2651941 1579742813.80 151.5449 59.9988 32.0000 1.9982 1.9994 418.7564 419.0603 0.0455 -1.0000 -1.0000 2652004 1579742813.90 151.5449 59.9988 32.0000 1.9983 1.9995 418.7749 419.0795 0.0457 -1.0000 -1.0000 2652066 1579742814.00 151.5217 59.9988 32.0000 1.9977 1.9989 418.9985 419.3042 0.0458 -1.0000 -1.0000 2652144 1579742814.10 151.5217 59.9988 32.0000 1.9982 1.9994 418.9368 419.2422 0.0457 -1.0000 -1.0000 2652738 1579742814.20 151.5217 59.9988 32.0000 1.9981 1.9993 418.8575 419.1621 0.0457 -1.0000 -1.0000 2652800 1579742814.30 151.5217 59.9988 32.0000 1.9985 1.9997 418.7665 419.0716 0.0457 -1.0000 -1.0000 2652878 1579742814.40 151.5217 59.9988 32.0000 1.9977 1.9989 419.0315 419.3367 0.0456 -1.0000 -1.0000 2652941 1579742814.50 151.5217 59.9988 32.0000 1.9975 1.9987 419.0232 419.3278 0.0456 -1.0000 -1.0000 2653003 1579742814.60 151.5150 59.9988 32.0000 1.9987 1.9999 418.9284 419.2328 0.0456 -1.0000 -1.0000 2653128 1579742814.70 151.5150 59.9988 32.0000 1.9987 1.9999 418.8276 419.1329 0.0457 -1.0000 -1.0000 2653191 1579742814.80 151.5150 59.9988 32.0000 1.9985 1.9996 418.9045 419.2091 0.0456 -1.0000 -1.0000 2653253 1579742814.90 151.5150 59.9988 32.0000 1.9975 1.9987 418.9924 419.2961 0.0454 -1.0000 -1.0000 2653316 1579742815.00 151.5150 59.9988 32.0000 1.9973 1.9985 419.0322 419.3373 0.0456 -1.0000 -1.0000 2653378 1579742815.10 151.4496 59.9990 32.0000 1.9966 1.9978 418.9862 419.2907 0.0456 -1.0000 -1.0000 2653613 1579742815.20 151.4496 59.9990 32.0000 1.9985 1.9997 418.7503 419.0555 0.0457 -1.0000 -1.0000 2653675 1579742815.30 151.4496 59.9990 32.0000 1.9980 1.9992 418.8175 419.1220 0.0456 -1.0000 -1.0000 2653738 1579742815.40 151.4496 59.9990 32.0000 1.9978 1.9990 418.9107 419.2158 0.0457 -1.0000 -1.0000 2653816 1579742815.50 151.4496 59.9990 32.0000 1.9975 1.9987 419.0176 419.3231 0.0457 -1.0000 -1.0000 2653878 1579742815.60 151.4621 59.9990 32.0000 1.9979 1.9991 419.0079 419.3120 0.0457 -1.0000 -1.0000 2653941 1579742815.70 151.5187 59.9990 32.0000 1.9989 2.0001 418.8518 419.1578 0.0458 -1.0000 -1.0000 2654128 1579742815.80 151.5187 59.9990 32.0000 1.9986 1.9998 418.7584 419.0641 0.0458 -1.0000 -1.0000 2654191 1579742815.90 151.5187 59.9990 32.0000 1.9978 1.9990 418.8268 419.1318 0.0457 -1.0000 -1.0000 2654254 1579742816.00 151.5187 59.9990 32.0000 1.9981 1.9993 418.9588 419.2642 0.0457 -1.0000 -1.0000 2654331 1579742816.10 151.5187 59.9990 32.0000 1.9976 1.9988 419.0452 419.3504 0.0457 -1.0000 -1.0000 2654394 1579742816.20 151.5489 59.9990 32.0000 1.9985 1.9997 418.9765 419.2813 0.0457 -1.0000 -1.0000 2654613 1579742816.30 151.5513 59.9990 32.0000 1.9987 1.9999 418.8818 419.1868 0.0457 -1.0000 -1.0000 2654691 1579742816.40 151.5513 59.9990 32.0000 1.9981 1.9993 418.7385 419.0430 0.0457 -1.0000 -1.0000 2654753 1579742816.50 151.5513 59.9990 32.0000 1.9978 1.9990 418.7918 419.0970 0.0457 -1.0000 -1.0000 2654816 1579742816.60 151.5513 59.9990 32.0000 1.9980 1.9992 418.9386 419.2437 0.0457 -1.0000 -1.0000 2654894 1579742816.70 151.5513 59.9990 32.0000 1.9989 2.0001 418.8053 419.1115 0.0459 -1.0000 -1.0000 2655113 1579742816.80 151.5513 59.9990 32.0000 1.9990 2.0002 418.8244 419.1294 0.0457 -1.0000 -1.0000 2655175 1579742816.90 151.5052 59.9990 32.0000 1.9990 2.0002 418.8901 419.1942 0.0455 -1.0000 -1.0000 2655253 1579742817.00 151.5052 59.9990 32.0000 1.9977 1.9988 419.0633 419.3683 0.0457 -1.0000 -1.0000 2655316 1579742817.10 151.5052 59.9990 32.0000 1.9971 1.9983 419.0192 419.3258 0.0459 -1.0000 -1.0000 2655378 1579742817.20 151.5052 59.9990 32.0000 1.9969 1.9981 419.0057 419.3121 0.0459 -1.0000 -1.0000 2655613 1579742817.30 151.5052 59.9990 32.0000 1.9988 2.0000 418.9427 419.2483 0.0458 -1.0000 -1.0000 2655675 1579742817.40 151.4591 59.9990 32.0000 1.9990 2.0002 418.8291 419.1342 0.0457 -1.0000 -1.0000 2655754 1579742817.50 151.4375 59.9990 32.0000 1.9980 1.9992 418.9509 419.2558 0.0456 -1.0000 -1.0000 2655816 1579742817.60 151.4375 59.9990 32.0000 1.9974 1.9986 418.9391 419.2446 0.0458 -1.0000 -1.0000 2655878 1579742817.70 151.4375 59.9990 32.0000 1.9978 1.9990 418.9175 419.2226 0.0456 -1.0000 -1.0000 2656128 1579742817.80 151.4375 59.9990 32.0000 1.9982 1.9994 418.7703 419.0748 0.0456 -1.0000 -1.0000 2656191 1579742817.90 151.4375 59.9990 32.0000 1.9981 1.9993 418.8562 419.1614 0.0457 -1.0000 -1.0000 2656254 1579742818.00 151.4779 59.9990 32.0000 1.9986 1.9998 419.0776 419.3823 0.0456 -1.0000 -1.0000 2656331 1579742818.10 151.5065 59.9990 32.0000 1.9991 2.0003 418.9569 419.2619 0.0457 -1.0000 -1.0000 2656394 1579742818.20 151.5065 59.9990 32.0000 1.9985 1.9997 418.8408 419.1456 0.0457 -1.0000 -1.0000 2656878 1579742818.30 151.5065 59.9990 32.0000 1.9982 1.9994 418.7842 419.0894 0.0457 -1.0000 -1.0000 2656956 1579742818.40 151.5065 59.9990 32.0000 1.9985 1.9996 418.7895 419.0939 0.0456 -1.0000 -1.0000 2657019 1579742818.50 151.5065 59.9990 32.0000 1.9982 1.9994 418.9624 419.2682 0.0458 -1.0000 -1.0000 2657081 1579742818.60 151.5966 59.9990 32.0000 1.9980 1.9992 418.9880 419.2934 0.0457 -1.0000 -1.0000 2657144 1579742818.70 151.5966 59.9990 32.0000 1.9975 1.9987 418.9936 419.3000 0.0459 -1.0000 -1.0000 2657206 1579742818.80 151.5966 59.9990 32.0000 1.9978 1.9990 418.9240 419.2285 0.0457 -1.0000 -1.0000 2657269 1579742818.90 151.5966 59.9990 32.0000 1.9990 2.0002 418.8369 419.1423 0.0457 -1.0000 -1.0000 2657347 1579742819.00 151.5966 59.9990 32.0000 1.9985 1.9997 418.9087 419.2134 0.0456 -1.0000 -1.0000 2657410 1579742819.10 151.5882 59.9990 32.0000 1.9976 1.9988 419.0313 419.3371 0.0458 -1.0000 -1.0000 2657472 1579742819.20 151.5882 59.9990 32.0000 1.9983 1.9995 418.8957 419.2009 0.0456 -1.0000 -1.0000 2657675 1579742819.30 151.5882 59.9990 32.0000 1.9987 1.9999 418.8583 419.1629 0.0457 -1.0000 -1.0000 2657738 1579742819.40 151.5882 59.9990 32.0000 1.9982 1.9994 418.7232 419.0277 0.0457 -1.0000 -1.0000 2657800 1579742819.50 151.5882 59.9990 32.0000 1.9978 1.9990 418.8326 419.1378 0.0457 -1.0000 -1.0000 2657863 1579742819.60 151.5742 59.9990 32.0000 1.9978 1.9990 418.9525 419.2556 0.0453 -1.0000 -1.0000 2657925 1579742819.70 151.4251 59.9988 32.0000 1.9975 1.9987 418.9883 419.2931 0.0456 -1.0000 -1.0000 2658004 1579742819.80 151.4251 59.9988 32.0000 1.9984 1.9996 418.8987 419.2041 0.0458 -1.0000 -1.0000 2658113 1579742819.90 151.4251 59.9988 32.0000 1.9986 1.9998 418.7911 419.0954 0.0456 -1.0000 -1.0000 2658175 1579742820.00 151.4251 59.9988 32.0000 1.9980 1.9992 418.8438 419.1487 0.0457 -1.0000 -1.0000 2658238 1579742820.10 151.4251 59.9988 32.0000 1.9979 1.9991 419.0121 419.3166 0.0455 -1.0000 -1.0000 2658300 1579742820.20 151.4251 59.9988 32.0000 1.9983 1.9995 419.0807 419.3866 0.0458 -1.0000 -1.0000 2658363 1579742820.30 151.4251 59.9988 32.0000 1.9984 1.9996 418.9341 419.2397 0.0457 -1.0000 -1.0000 2658597 1579742820.40 151.4251 59.9988 32.0000 1.9979 1.9991 418.7663 419.0706 0.0456 -1.0000 -1.0000 2658660 1579742820.50 151.4251 59.9988 32.0000 1.9983 1.9995 418.6790 418.9831 0.0456 -1.0000 -1.0000 2658738 1579742820.60 151.4251 59.9988 32.0000 1.9974 1.9986 418.8076 419.1124 0.0457 -1.0000 -1.0000 2658800 1579742820.70 151.4257 59.9988 32.0000 1.9975 1.9987 418.8687 419.1736 0.0457 -1.0000 -1.0000 2658863 1579742820.80 151.4861 59.9988 32.0000 1.9986 1.9998 418.9776 419.2823 0.0457 -1.0000 -1.0000 2659644 1579742820.90 151.4861 59.9988 32.0000 1.9986 1.9998 418.9586 419.2644 0.0458 -1.0000 -1.0000 2659722 1579742821.00 151.4861 59.9988 32.0000 1.9991 2.0003 418.8542 419.1601 0.0458 -1.0000 -1.0000 2659785 1579742821.10 151.4861 59.9988 32.0000 1.9981 1.9993 418.9637 419.2690 0.0457 -1.0000 -1.0000 2659863 1579742821.20 151.4861 59.9988 32.0000 1.9975 1.9987 418.9816 419.2862 0.0456 -1.0000 -1.0000 2659941 1579742821.30 151.4835 59.9988 32.0000 1.9981 1.9993 419.1207 419.4251 0.0456 -1.0000 -1.0000 2700035 1579742821.40 151.4764 59.9988 32.0000 1.9986 1.9998 418.8715 419.1765 0.0457 -1.0000 -1.0000 2700113 1579742821.50 151.4764 59.9988 32.0000 1.9991 2.0003 418.7859 419.0906 0.0456 -1.0000 -1.0000 2700175 1579742821.60 151.4764 59.9988 32.0000 1.9981 1.9993 418.8097 419.1140 0.0456 -1.0000 -1.0000 2700238 1579742821.70 151.4764 59.9988 32.0000 1.9977 1.9989 418.9846 419.2901 0.0458 -1.0000 -1.0000 2700300 1579742821.80 151.4764 59.9988 32.0000 1.9976 1.9988 419.0446 419.3500 0.0457 -1.0000 -1.0000 2700378 1579742821.90 151.5101 59.9988 32.0000 1.9996 2.0008 418.9664 419.2717 0.0457 -1.0000 -1.0000 2700441 1579742822.00 151.5101 59.9988 32.0000 1.9990 2.0002 418.8754 419.1801 0.0457 -1.0000 -1.0000 2700503 1579742822.10 151.5101 59.9988 32.0000 1.9989 2.0001 418.8414 419.1460 0.0456 -1.0000 -1.0000 2700566 1579742822.20 151.5101 59.9988 32.0000 1.9983 1.9995 419.0616 419.3665 0.0457 -1.0000 -1.0000 2700628 1579742822.30 151.5101 59.9988 32.0000 1.9988 2.0000 418.9226 419.2286 0.0458 -1.0000 -1.0000 2700706 1579742822.40 151.4712 59.9988 32.0000 1.9990 2.0002 418.8440 419.1486 0.0456 -1.0000 -1.0000 2700769 1579742822.50 151.4192 59.9988 32.0000 1.9991 2.0003 418.8043 419.1093 0.0457 -1.0000 -1.0000 2700831 1579742822.60 151.4192 59.9988 32.0000 1.9979 1.9991 418.9777 419.2823 0.0457 -1.0000 -1.0000 2700910 1579742822.70 151.4192 59.9988 32.0000 1.9979 1.9991 419.0397 419.3453 0.0458 -1.0000 -1.0000 2700972 1579742822.80 151.4192 59.9988 32.0000 1.9977 1.9989 419.0344 419.3402 0.0458 -1.0000 -1.0000 2701035 1579742822.90 151.4192 59.9988 32.0000 1.9987 1.9999 418.8823 419.1880 0.0457 -1.0000 -1.0000 2701738 1579742823.00 151.4771 59.9988 32.0000 1.9983 1.9995 418.7431 419.0479 0.0457 -1.0000 -1.0000 2701800 1579742823.10 151.4771 59.9988 32.0000 1.9986 1.9998 418.7525 419.0580 0.0457 -1.0000 -1.0000 2701863 1579742823.20 151.4771 59.9988 32.0000 1.9985 1.9997 418.9017 419.2068 0.0457 -1.0000 -1.0000 2701925 1579742823.30 151.4771 59.9988 32.0000 1.9974 1.9986 418.8572 419.1624 0.0457 -1.0000 -1.0000 2701988 1579742823.40 151.4771 59.9988 32.0000 1.9988 2.0000 418.7688 419.0740 0.0457 -1.0000 -1.0000 2702066 1579742823.50 151.4771 59.9988 32.0000 1.9994 2.0006 418.7847 419.0900 0.0458 -1.0000 -1.0000 2702128 1579742823.60 151.5149 59.9988 32.0000 1.9989 2.0001 418.8146 419.1202 0.0458 -1.0000 -1.0000 2702191 1579742823.70 151.5149 59.9988 32.0000 1.9977 1.9989 418.9674 419.2721 0.0456 -1.0000 -1.0000 2702269 1579742823.80 151.5149 59.9988 32.0000 1.9985 1.9997 419.0088 419.3133 0.0456 -1.0000 -1.0000 2702331 1579742823.90 151.5149 59.9988 32.0000 1.9977 1.9989 418.9416 419.2462 0.0457 -1.0000 -1.0000 2702394 1579742824.00 151.5149 59.9988 32.0000 1.9984 1.9996 418.8286 419.1339 0.0457 -1.0000 -1.0000 2702456 1579742824.10 151.5149 59.9988 32.0000 1.9979 1.9991 418.8930 419.1982 0.0457 -1.0000 -1.0000 2702519 1579742824.20 151.5339 59.9987 32.0000 1.9984 1.9996 418.9275 419.2330 0.0458 -1.0000 -1.0000 2702581 1579742824.30 151.5339 59.9987 32.0000 1.9977 1.9988 419.0399 419.3447 0.0456 -1.0000 -1.0000 2702660 1579742824.40 151.5339 59.9987 32.0000 1.9975 1.9987 418.9222 419.2269 0.0456 -1.0000 -1.0000 2702941 1579742824.50 151.5339 59.9987 32.0000 1.9980 1.9992 418.6866 418.9906 0.0455 -1.0000 -1.0000 2703003 1579742824.60 151.5339 59.9987 32.0000 1.9982 1.9994 418.7325 419.0360 0.0456 -1.0000 -1.0000 2703081 1579742824.70 151.5339 59.9987 32.0000 1.9982 1.9994 418.9111 419.2163 0.0457 -1.0000 -1.0000 2703144 1579742824.80 151.5339 59.9987 32.0000 1.9977 1.9989 418.9838 419.2886 0.0456 -1.0000 -1.0000 2703206 1579742824.90 151.5339 59.9987 32.0000 1.9978 1.9990 419.0344 419.3392 0.0456 -1.0000 -1.0000 2703894 1579742825.00 151.5339 59.9987 32.0000 1.9985 1.9997 418.8260 419.1307 0.0457 -1.0000 -1.0000 2703957 1579742825.10 151.5339 59.9987 32.0000 1.9986 1.9998 418.7659 419.0713 0.0457 -1.0000 -1.0000 2704019 1579742825.20 151.5339 59.9987 32.0000 1.9980 1.9992 418.8859 419.1902 0.0456 -1.0000 -1.0000 2704097 1579742825.30 151.4505 59.9987 32.0000 1.9981 1.9993 419.0656 419.3704 0.0456 -1.0000 -1.0000 2704160 1579742825.40 151.4505 59.9987 32.0000 1.9986 1.9998 419.0197 419.3252 0.0458 -1.0000 -1.0000 2704238 1579742825.50 151.4505 59.9987 32.0000 1.9979 1.9991 418.9323 419.2367 0.0456 -1.0000 -1.0000 2704300 1579742825.60 151.4505 59.9987 32.0000 1.9983 1.9995 418.8489 419.1532 0.0456 -1.0000 -1.0000 2704363 1579742825.70 151.4505 59.9987 32.0000 1.9979 1.9991 418.9977 419.3029 0.0457 -1.0000 -1.0000 2704441 1579742825.80 151.4476 59.9987 32.0000 1.9980 1.9992 419.0703 419.3747 0.0456 -1.0000 -1.0000 2704488 1579742825.90 151.4315 59.9987 32.0000 1.9995 2.0007 418.9453 419.2498 0.0455 -1.0000 -1.0000 2704613 1579742826.00 151.4315 59.9987 32.0000 1.9991 2.0003 418.8933 419.1985 0.0458 -1.0000 -1.0000 2704691 1579742826.10 151.4315 59.9987 32.0000 1.9985 1.9997 418.8948 419.1995 0.0456 -1.0000 -1.0000 2704753 1579742826.20 151.4315 59.9987 32.0000 1.9985 1.9997 418.8250 419.1296 0.0457 -1.0000 -1.0000 2704816 1579742826.30 151.4315 59.9987 32.0000 1.9982 1.9994 419.0062 419.3116 0.0457 -1.0000 -1.0000 2704894 1579742826.40 151.4677 59.9987 32.0000 1.9978 1.9990 418.9616 419.2659 0.0456 -1.0000 -1.0000 2704956 1579742826.50 151.4956 59.9987 32.0000 1.9986 1.9998 418.8943 419.1982 0.0455 -1.0000 -1.0000 2705019 1579742826.60 151.4956 59.9987 32.0000 1.9984 1.9996 418.8170 419.1206 0.0455 -1.0000 -1.0000 2705081 1579742826.70 151.4956 59.9987 32.0000 1.9980 1.9992 418.9597 419.2642 0.0456 -1.0000 -1.0000 2705144 1579742826.80 151.4956 59.9987 32.0000 1.9981 1.9993 419.0565 419.3608 0.0455 -1.0000 -1.0000 2705206 1579742826.90 151.4956 59.9987 32.0000 1.9978 1.9990 418.9519 419.2568 0.0457 -1.0000 -1.0000 2705285 1579742827.00 151.4956 59.9987 32.0000 1.9982 1.9994 418.8996 419.2044 0.0456 -1.0000 -1.0000 2706019 1579742827.10 151.5181 59.9987 32.0000 1.9984 1.9996 418.7850 419.0895 0.0457 -1.0000 -1.0000 2706066 1579742827.20 151.5181 59.9987 32.0000 1.9980 1.9992 418.7647 419.0704 0.0458 -1.0000 -1.0000 2706144 1579742827.30 151.5181 59.9987 32.0000 1.9969 1.9981 418.8710 419.1754 0.0456 -1.0000 -1.0000 2706207 1579742827.40 151.5181 59.9987 32.0000 1.9982 1.9994 418.9594 419.2639 0.0456 -1.0000 -1.0000 2706285 1579742827.50 151.5181 59.9987 32.0000 1.9977 1.9989 418.9838 419.2881 0.0455 -1.0000 -1.0000 2706347 1579742827.60 151.4663 59.9987 32.0000 1.9985 1.9997 418.8362 419.1397 0.0455 -1.0000 -1.0000 2706410 1579742827.70 151.4624 59.9987 32.0000 1.9981 1.9993 418.8062 419.1096 0.0455 -1.0000 -1.0000 2706472 1579742827.80 151.4624 59.9987 32.0000 1.9978 1.9990 418.8480 419.1522 0.0455 -1.0000 -1.0000 2706535 1579742827.90 151.4624 59.9987 32.0000 1.9977 1.9989 418.9321 419.2360 0.0455 -1.0000 -1.0000 2706613 1579742828.00 151.4624 59.9987 32.0000 1.9974 1.9986 419.0149 419.3186 0.0455 -1.0000 -1.0000 2706675 1579742828.10 151.4624 59.9987 32.0000 1.9974 1.9986 418.8846 419.1884 0.0456 -1.0000 -1.0000 2706738 1579742828.20 151.4325 59.9987 32.0000 1.9981 1.9993 418.7973 419.1013 0.0455 -1.0000 -1.0000 2706800 1579742828.30 151.4313 59.9987 32.0000 1.9989 2.0001 418.7236 419.0275 0.0455 -1.0000 -1.0000 2706878 1579742828.40 151.4313 59.9987 32.0000 1.9982 1.9994 418.7271 419.0307 0.0455 -1.0000 -1.0000 2706941 1579742828.50 151.4313 59.9987 32.0000 1.9976 1.9988 418.9780 419.2822 0.0456 -1.0000 -1.0000 2707097 1579742828.60 151.4313 59.9987 32.0000 1.9975 1.9987 418.9484 419.2524 0.0456 -1.0000 -1.0000 2707175 1579742828.70 151.4313 59.9987 32.0000 1.9979 1.9990 418.9339 419.2382 0.0456 -1.0000 -1.0000 2707238 1579742828.80 151.4351 59.9987 32.0000 1.9980 1.9992 418.8534 419.1573 0.0455 -1.0000 -1.0000 2707300 1579742828.90 151.4934 59.9987 32.0000 1.9977 1.9989 418.8418 419.1461 0.0456 -1.0000 -1.0000 2707378 1579742829.00 151.4934 59.9987 32.0000 1.9971 1.9983 418.8970 419.2010 0.0455 -1.0000 -1.0000 2707660 1579742829.10 151.4934 59.9987 32.0000 1.9979 1.9991 418.9197 419.2233 0.0455 -1.0000 -1.0000 2707722 1579742829.20 151.4934 59.9987 32.0000 1.9981 1.9993 418.8389 419.1439 0.0456 -1.0000 -1.0000 2707785 1579742829.30 151.4934 59.9987 32.0000 1.9985 1.9996 418.7336 419.0367 0.0455 -1.0000 -1.0000 2707847 1579742829.40 151.5476 59.9987 32.0000 1.9985 1.9997 418.7316 419.0356 0.0455 -1.0000 -1.0000 2707925 1579742829.50 151.5476 59.9987 32.0000 1.9982 1.9994 418.8690 419.1723 0.0455 -1.0000 -1.0000 2707988 1579742829.60 151.5476 59.9987 32.0000 1.9983 1.9994 419.0138 419.3184 0.0457 -1.0000 -1.0000 2708050 1579742829.70 151.5476 59.9987 32.0000 1.9983 1.9995 418.9570 419.2608 0.0454 -1.0000 -1.0000 2708128 1579742829.80 151.5476 59.9987 32.0000 1.9977 1.9988 418.8640 419.1672 0.0455 -1.0000 -1.0000 2708191 1579742829.90 151.5476 59.9987 32.0000 1.9985 1.9997 418.7816 419.0856 0.0455 -1.0000 -1.0000 2708254 1579742830.00 151.5476 59.9987 32.0000 1.9975 1.9987 418.9632 419.2677 0.0456 -1.0000 -1.0000 2708394 1579742830.10 151.5142 59.9996 32.0000 1.9976 1.9988 418.9813 419.2850 0.0455 -1.0000 -1.0000 2708456 1579742830.20 151.5142 59.9996 32.0000 1.9975 1.9987 418.8629 419.1668 0.0455 -1.0000 -1.0000 2708519 1579742830.30 151.5142 59.9996 32.0000 1.9987 1.9998 418.8797 419.1835 0.0455 -1.0000 -1.0000 2708597 1579742830.40 151.5142 59.9996 32.0000 1.9982 1.9994 418.7396 419.0432 0.0455 -1.0000 -1.0000 2708660 1579742830.50 151.5142 59.9996 32.0000 1.9978 1.9990 418.8325 419.1363 0.0455 -1.0000 -1.0000 2708722 1579742830.60 151.5142 59.9996 32.0000 1.9975 1.9987 419.0026 419.3069 0.0456 -1.0000 -1.0000 2708910 1579742830.70 151.4120 59.9996 32.0000 1.9995 2.0007 418.9426 419.2468 0.0456 -1.0000 -1.0000 2708972 1579742830.80 151.4120 59.9996 32.0000 1.9981 1.9993 418.8256 419.1299 0.0456 -1.0000 -1.0000 2709035 1579742830.90 151.4120 59.9996 32.0000 1.9981 1.9993 418.7422 419.0452 0.0455 -1.0000 -1.0000 2709097 1579742831.00 151.4120 59.9996 32.0000 1.9977 1.9989 418.6979 419.0007 0.0453 -1.0000 -1.0000 2709160 1579742831.10 151.4120 59.9996 32.0000 1.9973 1.9985 418.8422 419.1458 0.0456 -1.0000 -1.0000 2710097 1579742831.20 151.4120 59.9996 32.0000 1.9975 1.9987 418.9957 419.3010 0.0457 -1.0000 -1.0000 2710175 1579742831.30 151.4470 59.9996 32.0000 1.9976 1.9988 418.9517 419.2559 0.0455 -1.0000 -1.0000 2710238 1579742831.40 151.4757 59.9996 32.0000 1.9986 1.9998 418.7780 419.0817 0.0455 -1.0000 -1.0000 2710300 1579742831.50 151.4757 59.9996 32.0000 1.9984 1.9996 418.8026 419.1051 0.0454 -1.0000 -1.0000 2710363 1579742831.60 151.4757 59.9996 32.0000 1.9985 1.9997 418.9098 419.2134 0.0455 -1.0000 -1.0000 2710425 1579742831.70 151.4757 59.9996 32.0000 1.9976 1.9988 419.0071 419.3114 0.0455 -1.0000 -1.0000 2710503 1579742831.80 151.4757 59.9996 32.0000 1.9982 1.9994 419.0574 419.3608 0.0454 -1.0000 -1.0000 2710566 1579742831.90 151.5359 59.9996 32.0000 1.9984 1.9996 418.8833 419.1874 0.0456 -1.0000 -1.0000 2710628 1579742832.00 151.5359 59.9996 32.0000 1.9987 1.9999 418.7458 419.0500 0.0456 -1.0000 -1.0000 2710706 1579742832.10 151.5359 59.9996 32.0000 1.9986 1.9998 418.7390 419.0433 0.0456 -1.0000 -1.0000 2710925 1579742832.20 151.5359 59.9996 32.0000 1.9984 1.9995 418.8595 419.1632 0.0455 -1.0000 -1.0000 2710988 1579742832.30 151.5359 59.9996 32.0000 1.9981 1.9993 418.8166 419.1207 0.0456 -1.0000 -1.0000 2711066 1579742832.40 151.5359 59.9996 32.0000 1.9984 1.9996 418.7072 419.0109 0.0456 -1.0000 -1.0000 2711128 1579742832.50 151.5259 59.9996 32.0000 1.9987 1.9999 418.7339 419.0387 0.0456 -1.0000 -1.0000 2711191 1579742832.60 151.5236 59.9996 32.0000 1.9969 1.9981 418.8545 419.1582 0.0455 -1.0000 -1.0000 2711894 1579742832.70 151.5236 59.9996 32.0000 1.9972 1.9984 419.0026 419.3061 0.0454 -1.0000 -1.0000 2711957 1579742832.80 151.5236 59.9996 32.0000 1.9976 1.9987 418.8551 419.1586 0.0455 -1.0000 -1.0000 2712019 1579742832.90 151.5236 59.9996 32.0000 1.9983 1.9995 418.7397 419.0441 0.0456 -1.0000 -1.0000 2712097 1579742833.00 151.5236 59.9996 32.0000 1.9977 1.9989 418.6828 418.9864 0.0455 -1.0000 -1.0000 2712160 1579742833.10 151.5236 59.9996 32.0000 1.9974 1.9986 418.8302 419.1345 0.0456 -1.0000 -1.0000 2712222 1579742833.20 151.5236 59.9996 32.0000 1.9968 1.9980 418.9284 419.2329 0.0455 -1.0000 -1.0000 2712285 1579742833.30 151.5236 59.9996 32.0000 1.9980 1.9992 418.8582 419.1611 0.0454 -1.0000 -1.0000 2712347 1579742833.40 151.5236 59.9996 32.0000 1.9981 1.9993 418.7225 419.0265 0.0456 -1.0000 -1.0000 2712425 1579742833.50 151.5236 59.9996 32.0000 1.9981 1.9993 418.8586 419.1613 0.0453 -1.0000 -1.0000 2712581 1579742833.60 151.4945 59.9996 32.0000 1.9977 1.9988 418.9564 419.2591 0.0454 -1.0000 -1.0000 2712644 1579742833.70 151.4945 59.9996 32.0000 1.9975 1.9987 419.0477 419.3519 0.0455 -1.0000 -1.0000 2712706 1579742833.80 151.4945 59.9996 32.0000 1.9983 1.9995 418.8843 419.1882 0.0455 -1.0000 -1.0000 2712769 1579742833.90 151.4945 59.9996 32.0000 1.9990 2.0002 418.7824 419.0866 0.0455 -1.0000 -1.0000 2712831 1579742834.00 151.4945 59.9996 32.0000 1.9982 1.9994 418.7323 419.0354 0.0454 -1.0000 -1.0000 2712910 1579742834.10 151.4945 59.9996 32.0000 1.9981 1.9993 418.8459 419.1497 0.0455 -1.0000 -1.0000 2712972 1579742834.20 151.4945 59.9996 32.0000 1.9978 1.9990 418.9904 419.2941 0.0455 -1.0000 -1.0000 2713035 1579742834.30 151.4605 59.9996 32.0000 1.9968 1.9980 419.0657 419.3698 0.0455 -1.0000 -1.0000 2713128 1579742834.40 151.4605 59.9996 32.0000 1.9976 1.9988 418.9560 419.2601 0.0455 -1.0000 -1.0000 2713191 1579742834.50 151.4605 59.9996 32.0000 1.9981 1.9993 418.7901 419.0933 0.0454 -1.0000 -1.0000 2713253 1579742834.60 151.4605 59.9996 32.0000 1.9970 1.9982 418.9164 419.2200 0.0455 -1.0000 -1.0000 2713331 1579742834.70 151.4605 59.9996 32.0000 1.9967 1.9978 418.9229 419.2266 0.0455 -1.0000 -1.0000 2713394 1579742834.80 151.4605 59.9996 32.0000 1.9975 1.9987 418.8597 419.1641 0.0456 -1.0000 -1.0000 2713457 1579742834.90 151.5624 59.9990 32.0000 1.9977 1.9989 418.7033 419.0073 0.0455 -1.0000 -1.0000 2713535 1579742835.00 151.5624 59.9990 32.0000 1.9972 1.9984 418.6710 418.9742 0.0454 -1.0000 -1.0000 2713597 1579742835.10 151.5624 59.9990 32.0000 1.9971 1.9983 418.9084 419.2113 0.0454 -1.0000 -1.0000 2713660 1579742835.20 151.5624 59.9990 32.0000 1.9974 1.9986 418.9200 419.2226 0.0453 -1.0000 -1.0000 2713910 1579742835.30 151.5624 59.9990 32.0000 1.9980 1.9992 418.8769 419.1803 0.0455 -1.0000 -1.0000 2713972 1579742835.40 151.5368 59.9990 32.0000 1.9983 1.9995 418.7695 419.0737 0.0455 -1.0000 -1.0000 2714050 1579742835.50 151.5006 59.9990 32.0000 1.9978 1.9990 418.7455 419.0482 0.0453 -1.0000 -1.0000 2714113 1579742835.60 151.5006 59.9990 32.0000 1.9974 1.9986 418.8918 419.1947 0.0454 -1.0000 -1.0000 2714175 1579742835.70 151.5006 59.9990 32.0000 1.9977 1.9989 418.9221 419.2254 0.0454 -1.0000 -1.0000 2714410 1579742835.80 151.5006 59.9990 32.0000 1.9981 1.9993 418.8345 419.1379 0.0455 -1.0000 -1.0000 2714472 1579742835.90 151.5006 59.9990 32.0000 1.9987 1.9999 418.7187 419.0225 0.0455 -1.0000 -1.0000 2714535 1579742836.00 151.5398 59.9990 32.0000 1.9977 1.9989 418.8302 419.1344 0.0456 -1.0000 -1.0000 2714613 1579742836.10 151.5398 59.9990 32.0000 1.9976 1.9988 418.9700 419.2742 0.0455 -1.0000 -1.0000 2714675 1579742836.20 151.5398 59.9990 32.0000 1.9981 1.9993 418.9932 419.2979 0.0456 -1.0000 -1.0000 2714972 1579742836.30 151.5398 59.9990 32.0000 1.9983 1.9995 418.9253 419.2293 0.0455 -1.0000 -1.0000 2715035 1579742836.40 151.5398 59.9990 32.0000 1.9990 2.0001 418.7810 419.0846 0.0455 -1.0000 -1.0000 2715097 1579742836.50 151.5398 59.9990 32.0000 1.9980 1.9992 418.7607 419.0642 0.0455 -1.0000 -1.0000 2715160 1579742836.60 151.5321 59.9990 32.0000 1.9982 1.9994 418.8623 419.1666 0.0455 -1.0000 -1.0000 2715238 1579742836.70 151.5321 59.9990 32.0000 1.9977 1.9989 418.9044 419.2080 0.0455 -1.0000 -1.0000 2715425 1579742836.80 151.5321 59.9990 32.0000 1.9983 1.9994 418.8683 419.1726 0.0455 -1.0000 -1.0000 2715488 1579742836.90 151.5321 59.9990 32.0000 1.9991 2.0003 418.7260 419.0296 0.0455 -1.0000 -1.0000 2715566 1579742837.00 151.5321 59.9990 32.0000 1.9987 1.9999 418.7371 419.0403 0.0454 -1.0000 -1.0000 2715628 1579742837.10 151.5339 59.9990 32.0000 1.9973 1.9985 418.9175 419.2208 0.0454 -1.0000 -1.0000 2715691 1579742837.20 151.5553 59.9990 32.0000 1.9977 1.9989 418.9966 419.3002 0.0455 -1.0000 -1.0000 2715878 1579742837.30 151.5553 59.9990 32.0000 1.9980 1.9992 418.9841 419.2894 0.0457 -1.0000 -1.0000 2715957 1579742837.40 151.5553 59.9990 32.0000 1.9988 2.0000 418.9751 419.2789 0.0455 -1.0000 -1.0000 2716035 1579742837.50 151.5553 59.9990 32.0000 1.9990 2.0002 418.8931 419.1981 0.0457 -1.0000 -1.0000 2716097 1579742837.60 151.5553 59.9990 32.0000 1.9980 1.9992 418.9574 419.2622 0.0456 -1.0000 -1.0000 2716160 1579742837.70 151.5815 59.9990 32.0000 1.9979 1.9991 419.0625 419.3659 0.0454 -1.0000 -1.0000 2716863 1579742837.80 151.5815 59.9990 32.0000 1.9988 2.0000 418.8861 419.1896 0.0455 -1.0000 -1.0000 2716925 1579742837.90 151.5815 59.9990 32.0000 1.9979 1.9991 418.8226 419.1260 0.0454 -1.0000 -1.0000 2716988 1579742838.00 151.5815 59.9990 32.0000 1.9979 1.9991 418.9559 419.2597 0.0455 -1.0000 -1.0000 2717066 1579742838.10 151.5815 59.9990 32.0000 1.9977 1.9989 418.9881 419.2916 0.0455 -1.0000 -1.0000 2717128 1579742838.20 151.5415 59.9990 32.0000 1.9976 1.9988 418.8401 419.1441 0.0455 -1.0000 -1.0000 2717191 1579742838.30 151.5337 59.9990 32.0000 1.9986 1.9998 418.6968 419.0009 0.0455 -1.0000 -1.0000 2717269 1579742838.40 151.5337 59.9990 32.0000 1.9988 2.0000 418.6996 419.0032 0.0455 -1.0000 -1.0000 2717331 1579742838.50 151.5337 59.9990 32.0000 1.9980 1.9992 418.8161 419.1205 0.0456 -1.0000 -1.0000 2717394 1579742838.60 151.5337 59.9990 32.0000 1.9980 1.9992 419.0504 419.3530 0.0453 -1.0000 -1.0000 2717457 1579742838.70 151.5337 59.9990 32.0000 1.9989 2.0001 418.9786 419.2811 0.0453 -1.0000 -1.0000 2717644 1579742838.80 151.5150 59.9990 32.0000 1.9990 2.0002 418.7670 419.0700 0.0454 -1.0000 -1.0000 2717707 1579742838.90 151.5150 59.9990 32.0000 1.9990 2.0002 418.8063 419.1099 0.0454 -1.0000 -1.0000 2717769 1579742839.00 151.5150 59.9990 32.0000 1.9985 1.9997 418.9975 419.3009 0.0455 -1.0000 -1.0000 2717831 1579742839.10 151.5150 59.9990 32.0000 1.9986 1.9998 419.0067 419.3112 0.0456 -1.0000 -1.0000 2717894 1579742839.20 151.5150 59.9990 32.0000 1.9988 2.0000 418.8607 419.1650 0.0456 -1.0000 -1.0000 2717972 1579742839.30 151.5494 59.9990 32.0000 1.9986 1.9998 418.6558 418.9600 0.0456 -1.0000 -1.0000 2718035 1579742839.40 151.5591 59.9990 32.0000 1.9980 1.9992 418.8116 419.1163 0.0457 -1.0000 -1.0000 2718113 1579742839.50 151.5555 59.9990 32.0000 1.9975 1.9987 418.9063 419.2097 0.0455 -1.0000 -1.0000 2718175 1579742839.60 151.5555 59.9990 32.0000 1.9971 1.9983 418.9093 419.2133 0.0456 -1.0000 -1.0000 2718238 1579742839.70 151.5555 59.9990 32.0000 1.9984 1.9996 418.8901 419.1941 0.0455 -1.0000 -1.0000 2718425 1579742839.80 151.5555 59.9990 32.0000 1.9985 1.9997 418.7325 419.0361 0.0455 -1.0000 -1.0000 2718488 1579742839.90 151.5555 59.9990 32.0000 1.9982 1.9994 418.7303 419.0337 0.0454 -1.0000 -1.0000 2718550 1579742840.00 151.5555 59.9990 32.0000 1.9972 1.9984 418.8685 419.1722 0.0455 -1.0000 -1.0000 2718613 1579742840.10 151.5555 59.9990 32.0000 1.9976 1.9988 418.8517 419.1550 0.0454 -1.0000 -1.0000 2718691 1579742840.20 151.5555 59.9990 32.0000 1.9988 1.9999 418.8255 419.1287 0.0454 -1.0000 -1.0000 2718753 1579742840.30 151.5555 59.9990 32.0000 1.9985 1.9997 418.7202 419.0235 0.0455 -1.0000 -1.0000 2718925 1579742840.40 151.5555 59.9990 32.0000 1.9975 1.9987 418.8051 419.1093 0.0456 -1.0000 -1.0000 2718988 1579742840.50 151.5548 59.9990 32.0000 1.9973 1.9985 418.9319 419.2353 0.0453 -1.0000 -1.0000 2719050 1579742840.60 151.5548 59.9990 32.0000 1.9974 1.9986 418.9362 419.2391 0.0454 -1.0000 -1.0000 2719128 1579742840.70 151.5548 59.9990 32.0000 1.9978 1.9990 418.8960 419.1999 0.0455 -1.0000 -1.0000 2719191 1579742840.80 151.5548 59.9990 32.0000 1.9997 2.0009 418.7998 419.1036 0.0456 -1.0000 -1.0000 2719472 1579742840.90 151.5548 59.9990 32.0000 1.9987 1.9999 418.8467 419.1507 0.0455 -1.0000 -1.0000 2719535 1579742841.00 151.5548 59.9990 32.0000 1.9976 1.9988 418.7929 419.0964 0.0455 -1.0000 -1.0000 2719597 1579742841.10 151.5254 59.9990 32.0000 1.9973 1.9985 418.9221 419.2259 0.0455 -1.0000 -1.0000 2719660 1579742841.20 151.4098 59.9990 32.0000 1.9979 1.9991 418.7863 419.0902 0.0455 -1.0000 -1.0000 2719738 1579742841.30 151.4098 59.9990 32.0000 1.9989 2.0001 418.7542 419.0569 0.0454 -1.0000 -1.0000 2719910 1579742841.40 151.4098 59.9990 32.0000 1.9983 1.9995 418.7447 419.0487 0.0455 -1.0000 -1.0000 2719988 1579742841.50 151.4098 59.9990 32.0000 1.9981 1.9993 418.8409 419.1442 0.0455 -1.0000 -1.0000 2720050 1579742841.60 151.4098 59.9990 32.0000 1.9977 1.9989 419.1023 419.4066 0.0456 -1.0000 -1.0000 2720113 1579742841.70 151.4648 59.9990 32.0000 1.9981 1.9993 418.8711 419.1750 0.0455 -1.0000 -1.0000 2720191 1579742841.80 151.4648 59.9990 32.0000 1.9981 1.9993 418.7864 419.0892 0.0454 -1.0000 -1.0000 2720363 1579742841.90 151.4648 59.9990 32.0000 1.9989 2.0001 418.7869 419.0906 0.0454 -1.0000 -1.0000 2720425 1579742842.00 151.4648 59.9990 32.0000 1.9979 1.9991 418.9599 419.2633 0.0455 -1.0000 -1.0000 2720503 1579742842.10 151.4648 59.9990 32.0000 1.9980 1.9992 419.0181 419.3231 0.0457 -1.0000 -1.0000 2720566 1579742842.20 151.5070 59.9990 32.0000 1.9980 1.9992 418.9272 419.2306 0.0455 -1.0000 -1.0000 2720628 1579742842.30 151.5106 59.9990 32.0000 1.9984 1.9996 418.8852 419.1889 0.0454 -1.0000 -1.0000 2720878 1579742842.40 151.5106 59.9990 32.0000 1.9975 1.9987 418.8893 419.1925 0.0455 -1.0000 -1.0000 2720941 1579742842.50 151.5106 59.9990 32.0000 1.9978 1.9990 419.0069 419.3102 0.0454 -1.0000 -1.0000 2721003 1579742842.60 151.5106 59.9990 32.0000 1.9982 1.9994 419.0128 419.3169 0.0455 -1.0000 -1.0000 2721081 1579742842.70 151.5106 59.9990 32.0000 1.9982 1.9994 418.8468 419.1510 0.0456 -1.0000 -1.0000 2721128 1579742842.80 151.5677 59.9990 32.0000 1.9981 1.9993 418.7804 419.0837 0.0455 -1.0000 -1.0000 2721394 1579742842.90 151.5677 59.9990 32.0000 1.9977 1.9989 418.8204 419.1241 0.0455 -1.0000 -1.0000 2721472 1579742843.00 151.5677 59.9990 32.0000 1.9973 1.9985 419.0042 419.3083 0.0456 -1.0000 -1.0000 2721535 1579742843.10 151.5677 59.9990 32.0000 1.9986 1.9997 418.9313 419.2348 0.0455 -1.0000 -1.0000 2721597 1579742843.20 151.5677 59.9990 32.0000 1.9983 1.9995 418.8701 419.1742 0.0456 -1.0000 -1.0000 2721675 1579742843.30 151.5677 59.9990 32.0000 1.9980 1.9992 418.7393 419.0424 0.0454 -1.0000 -1.0000 2721738 1579742843.40 151.5677 59.9990 32.0000 1.9980 1.9992 418.8756 419.1800 0.0455 -1.0000 -1.0000 2721925 1579742843.50 151.5677 59.9990 32.0000 1.9969 1.9981 419.0366 419.3400 0.0454 -1.0000 -1.0000 2721988 1579742843.60 151.5677 59.9990 32.0000 1.9983 1.9995 418.9452 419.2486 0.0454 -1.0000 -1.0000 2722050 1579742843.70 151.5677 59.9990 32.0000 1.9980 1.9992 418.7708 419.0738 0.0454 -1.0000 -1.0000 2722113 1579742843.80 151.5677 59.9990 32.0000 1.9978 1.9990 418.8318 419.1352 0.0454 -1.0000 -1.0000 2722175 1579742843.90 151.4977 59.9990 32.0000 1.9969 1.9980 418.9655 419.2688 0.0455 -1.0000 -1.0000 2722410 1579742844.00 151.4742 59.9990 32.0000 1.9967 1.9979 419.0261 419.3305 0.0456 -1.0000 -1.0000 2722488 1579742844.10 151.4742 59.9990 32.0000 1.9971 1.9983 419.0046 419.3081 0.0454 -1.0000 -1.0000 2722550 1579742844.20 151.4742 59.9990 32.0000 1.9984 1.9996 418.7782 419.0814 0.0455 -1.0000 -1.0000 2722613 1579742844.30 151.4742 59.9990 32.0000 1.9981 1.9993 418.7852 419.0877 0.0453 -1.0000 -1.0000 2722691 1579742844.40 151.4742 59.9990 32.0000 1.9972 1.9984 418.9331 419.2357 0.0454 -1.0000 -1.0000 2723378 1579742844.50 151.4742 59.9990 32.0000 1.9971 1.9982 419.0337 419.3374 0.0454 -1.0000 -1.0000 2723457 1579742844.60 151.4482 59.9990 32.0000 1.9977 1.9989 418.7451 419.0474 0.0453 -1.0000 -1.0000 2723519 1579742844.70 151.4482 59.9990 32.0000 1.9982 1.9994 418.8134 419.1173 0.0455 -1.0000 -1.0000 2723581 1579742844.80 151.4482 59.9990 32.0000 1.9975 1.9987 418.9668 419.2699 0.0455 -1.0000 -1.0000 2723644 1579742844.90 151.4482 59.9990 32.0000 1.9978 1.9990 418.9749 419.2789 0.0455 -1.0000 -1.0000 2723722 1579742845.00 151.4482 59.9990 32.0000 1.9986 1.9998 418.8281 419.1310 0.0454 -1.0000 -1.0000 2723785 1579742845.10 151.4482 59.9990 32.0000 1.9988 2.0000 418.7474 419.0502 0.0454 -1.0000 -1.0000 2723847 1579742845.20 151.4427 59.9984 32.0000 1.9981 1.9993 418.8930 419.1960 0.0454 -1.0000 -1.0000 2723925 1579742845.30 151.4851 59.9984 32.0000 1.9978 1.9990 419.0642 419.3679 0.0455 -1.0000 -1.0000 2723988 1579742845.40 151.4851 59.9984 32.0000 1.9972 1.9984 418.9964 419.3003 0.0455 -1.0000 -1.0000 2724128 1579742845.50 151.4851 59.9984 32.0000 1.9975 1.9987 418.8745 419.1780 0.0454 -1.0000 -1.0000 2724175 1579742845.60 151.5399 59.9984 32.0000 1.9984 1.9996 418.8369 419.1399 0.0454 -1.0000 -1.0000 2724254 1579742845.70 151.5399 59.9984 32.0000 1.9982 1.9993 418.9272 419.2301 0.0454 -1.0000 -1.0000 2724316 1579742845.80 151.5399 59.9984 32.0000 1.9971 1.9983 419.0795 419.3820 0.0452 -1.0000 -1.0000 2724378 1579742845.90 151.5399 59.9984 32.0000 1.9969 1.9981 418.9518 419.2558 0.0455 -1.0000 -1.0000 2724456 1579742846.00 151.5399 59.9984 32.0000 1.9972 1.9984 418.9541 419.2573 0.0454 -1.0000 -1.0000 2724519 1579742846.10 151.4513 59.9984 32.0000 1.9977 1.9989 418.8205 419.1237 0.0455 -1.0000 -1.0000 2724581 1579742846.20 151.4513 59.9984 32.0000 1.9975 1.9987 418.7343 419.0371 0.0454 -1.0000 -1.0000 2724675 1579742846.30 151.4513 59.9984 32.0000 1.9975 1.9987 418.9363 419.2400 0.0456 -1.0000 -1.0000 2724753 1579742846.40 151.4513 59.9984 32.0000 1.9978 1.9990 419.0424 419.3453 0.0453 -1.0000 -1.0000 2724816 1579742846.50 151.4513 59.9984 32.0000 1.9985 1.9997 418.8796 419.1824 0.0454 -1.0000 -1.0000 2724878 1579742846.60 151.4513 59.9984 32.0000 1.9984 1.9996 418.7953 419.0985 0.0454 -1.0000 -1.0000 2724941 1579742846.70 151.4513 59.9984 32.0000 1.9988 2.0000 418.8499 419.1531 0.0454 -1.0000 -1.0000 2725003 1579742846.80 151.4513 59.9984 32.0000 1.9985 1.9996 418.8241 419.1273 0.0454 -1.0000 -1.0000 2725066 1579742846.90 151.4513 59.9984 32.0000 1.9978 1.9990 418.9991 419.3022 0.0453 -1.0000 -1.0000 2725144 1579742847.00 151.4513 59.9984 32.0000 1.9983 1.9995 419.0014 419.3043 0.0454 -1.0000 -1.0000 2725206 1579742847.10 151.4513 59.9984 32.0000 1.9984 1.9996 418.8516 419.1534 0.0453 -1.0000 -1.0000 2725269 1579742847.20 151.4312 59.9984 32.0000 1.9987 1.9999 418.8922 419.1956 0.0455 -1.0000 -1.0000 2725347 1579742847.30 151.4312 59.9984 32.0000 1.9980 1.9992 419.0564 419.3596 0.0454 -1.0000 -1.0000 2725410 1579742847.40 151.4312 59.9984 32.0000 1.9976 1.9988 419.0642 419.3673 0.0454 -1.0000 -1.0000 2725488 1579742847.50 151.4312 59.9984 32.0000 1.9983 1.9995 419.0894 419.3924 0.0454 -1.0000 -1.0000 2725660 1579742847.60 151.4312 59.9984 32.0000 1.9989 2.0001 418.8712 419.1737 0.0453 -1.0000 -1.0000 2725722 1579742847.70 151.4839 59.9984 32.0000 1.9986 1.9998 418.8859 419.1885 0.0454 -1.0000 -1.0000 2725800 1579742847.80 151.5708 59.9984 32.0000 1.9985 1.9997 419.0309 419.3339 0.0453 -1.0000 -1.0000 2725863 1579742847.90 151.5708 59.9984 32.0000 1.9984 1.9996 419.1027 419.4061 0.0454 -1.0000 -1.0000 2725925 1579742848.00 151.5708 59.9984 32.0000 1.9989 2.0001 418.8850 419.1876 0.0454 -1.0000 -1.0000 2726691 1579742848.10 151.5708 59.9984 32.0000 1.9983 1.9995 418.8423 419.1452 0.0453 -1.0000 -1.0000 2726753 1579742848.20 151.5708 59.9984 32.0000 1.9982 1.9994 418.9260 419.2289 0.0454 -1.0000 -1.0000 2726816 1579742848.30 151.6004 59.9984 32.0000 1.9983 1.9995 419.0653 419.3679 0.0453 -1.0000 -1.0000 2726878 1579742848.40 151.6004 59.9984 32.0000 1.9993 2.0005 418.9775 419.2805 0.0454 -1.0000 -1.0000 2726956 1579742848.50 151.6004 59.9984 32.0000 1.9988 2.0000 418.8207 419.1242 0.0455 -1.0000 -1.0000 2727128 1579742848.60 151.6004 59.9984 32.0000 1.9992 2.0003 418.8296 419.1323 0.0454 -1.0000 -1.0000 2727206 1579742848.70 151.6004 59.9984 32.0000 1.9993 2.0005 418.8726 419.1752 0.0453 -1.0000 -1.0000 2727269 1579742848.80 151.4800 59.9984 32.0000 1.9977 1.9989 419.0045 419.3068 0.0453 -1.0000 -1.0000 2727331 1579742848.90 151.4800 59.9984 32.0000 1.9977 1.9989 418.9235 419.2273 0.0455 -1.0000 -1.0000 2727410 1579742849.00 151.4800 59.9984 32.0000 1.9976 1.9988 418.8227 419.1256 0.0454 -1.0000 -1.0000 2727472 1579742849.10 151.4800 59.9984 32.0000 1.9982 1.9993 418.9348 419.2379 0.0454 -1.0000 -1.0000 2727644 1579742849.20 151.4800 59.9984 32.0000 1.9978 1.9990 419.0398 419.3433 0.0454 -1.0000 -1.0000 2727707 1579742849.30 151.4800 59.9984 32.0000 1.9984 1.9996 418.9225 419.2255 0.0454 -1.0000 -1.0000 2727769 1579742849.40 151.4436 59.9984 32.0000 1.9986 1.9997 418.8827 419.1851 0.0453 -1.0000 -1.0000 2727847 1579742849.50 151.4436 59.9984 32.0000 1.9988 2.0000 418.8155 419.1190 0.0454 -1.0000 -1.0000 2727910 1579742849.60 151.4436 59.9984 32.0000 1.9981 1.9993 418.9038 419.2069 0.0454 -1.0000 -1.0000 2728144 1579742849.70 151.4436 59.9984 32.0000 1.9984 1.9996 419.0061 419.3097 0.0455 -1.0000 -1.0000 2728207 1579742849.80 151.4436 59.9984 32.0000 1.9983 1.9995 418.9086 419.2121 0.0454 -1.0000 -1.0000 2728269 1579742849.90 151.5211 59.9982 32.0000 1.9990 2.0001 418.7807 419.0832 0.0454 -1.0000 -1.0000 2728331 1579742850.00 151.5211 59.9982 32.0000 1.9986 1.9998 418.7301 419.0328 0.0453 -1.0000 -1.0000 2728410 1579742850.10 151.5211 59.9982 32.0000 1.9991 2.0003 418.7418 419.0442 0.0454 -1.0000 -1.0000 2729410 1579742850.20 151.5211 59.9982 32.0000 1.9981 1.9993 418.8729 419.1763 0.0455 -1.0000 -1.0000 2729472 1579742850.30 151.5211 59.9982 32.0000 1.9982 1.9994 418.9492 419.2527 0.0454 -1.0000 -1.0000 2729550 1579742850.40 151.5211 59.9982 32.0000 1.9988 2.0000 418.8300 419.1322 0.0453 -1.0000 -1.0000 2729613 1579742850.50 151.5211 59.9982 32.0000 1.9989 2.0001 418.7999 419.1023 0.0454 -1.0000 -1.0000 2729675 1579742850.60 151.5710 59.9982 32.0000 1.9978 1.9990 418.7952 419.0980 0.0454 -1.0000 -1.0000 2729754 1579742850.70 151.5710 59.9982 32.0000 1.9973 1.9985 418.9430 419.2458 0.0453 -1.0000 -1.0000 2729816 1579742850.80 151.5710 59.9982 32.0000 1.9986 1.9997 419.0077 419.3096 0.0452 -1.0000 -1.0000 2729878 1579742850.90 151.5710 59.9982 32.0000 1.9994 2.0006 418.9084 419.2107 0.0453 -1.0000 -1.0000 2729941 1579742851.00 151.5710 59.9982 32.0000 1.9986 1.9998 418.7839 419.0869 0.0454 -1.0000 -1.0000 2730004 1579742851.10 151.5710 59.9982 32.0000 1.9989 2.0001 418.8771 419.1803 0.0455 -1.0000 -1.0000 2730378 1579742851.20 151.5274 59.9982 32.0000 1.9975 1.9987 419.0024 419.3049 0.0453 -1.0000 -1.0000 2730456 1579742851.30 151.5274 59.9982 32.0000 1.9974 1.9986 418.9536 419.2570 0.0454 -1.0000 -1.0000 2730519 1579742851.40 151.5274 59.9982 32.0000 1.9986 1.9998 418.7999 419.1016 0.0452 -1.0000 -1.0000 2730597 1579742851.50 151.5274 59.9982 32.0000 1.9985 1.9996 418.8763 419.1782 0.0453 -1.0000 -1.0000 2730660 1579742851.60 151.5274 59.9982 32.0000 1.9975 1.9987 418.9190 419.2227 0.0455 -1.0000 -1.0000 2730722 1579742851.70 151.4702 59.9982 32.0000 1.9975 1.9987 418.9405 419.2439 0.0454 -1.0000 -1.0000 2730800 1579742851.80 151.4702 59.9982 32.0000 1.9976 1.9988 418.8997 419.2019 0.0453 -1.0000 -1.0000 2730863 1579742851.90 151.4702 59.9982 32.0000 1.9988 2.0000 418.7636 419.0670 0.0454 -1.0000 -1.0000 2730925 1579742852.00 151.4702 59.9982 32.0000 1.9981 1.9993 418.8064 419.1094 0.0454 -1.0000 -1.0000 2730988 1579742852.10 151.4702 59.9982 32.0000 1.9970 1.9982 418.9252 419.2276 0.0453 -1.0000 -1.0000 2731050 1579742852.20 151.4702 59.9982 32.0000 1.9969 1.9981 419.0306 419.3343 0.0454 -1.0000 -1.0000 2731113 1579742852.30 151.5628 59.9982 32.0000 1.9965 1.9977 418.9726 419.2750 0.0453 -1.0000 -1.0000 2731191 1579742852.40 151.5628 59.9982 32.0000 1.9974 1.9985 418.9064 419.2096 0.0453 -1.0000 -1.0000 2731253 1579742852.50 151.5628 59.9982 32.0000 1.9993 2.0005 418.7350 419.0369 0.0453 -1.0000 -1.0000 2731316 1579742852.60 151.5628 59.9982 32.0000 1.9974 1.9986 418.8407 419.1434 0.0453 -1.0000 -1.0000 2731394 1579742852.70 151.5628 59.9982 32.0000 1.9976 1.9988 418.9680 419.2700 0.0454 -1.0000 -1.0000 2731457 1579742852.80 151.5671 59.9982 32.0000 1.9967 1.9979 418.9420 419.2449 0.0452 -1.0000 -1.0000 2731519 1579742852.90 151.5671 59.9982 32.0000 1.9978 1.9990 418.8195 419.1211 0.0452 -1.0000 -1.0000 2731597 1579742853.00 151.5671 59.9982 32.0000 1.9978 1.9990 418.7769 419.0797 0.0454 -1.0000 -1.0000 2731660 1579742853.10 151.5671 59.9982 32.0000 1.9989 2.0001 418.8382 419.1402 0.0452 -1.0000 -1.0000 2731722 1579742853.20 151.5671 59.9982 32.0000 1.9975 1.9987 419.0103 419.3127 0.0453 -1.0000 -1.0000 2731785 1579742853.30 151.5671 59.9982 32.0000 1.9976 1.9988 419.0380 419.3396 0.0452 -1.0000 -1.0000 2731847 1579742853.40 151.5671 59.9982 32.0000 1.9979 1.9991 419.0059 419.3078 0.0452 -1.0000 -1.0000 2731925 1579742853.50 151.5023 59.9982 32.0000 1.9980 1.9992 418.9379 419.2402 0.0453 -1.0000 -1.0000 2731988 1579742853.60 151.5023 59.9982 32.0000 1.9983 1.9995 418.8600 419.1619 0.0454 -1.0000 -1.0000 2732050 1579742853.70 151.5023 59.9982 32.0000 1.9977 1.9989 419.0381 419.3414 0.0453 -1.0000 -1.0000 2732160 1579742853.80 151.5023 59.9982 32.0000 1.9980 1.9992 419.0085 419.3112 0.0454 -1.0000 -1.0000 2732222 1579742853.90 151.5023 59.9982 32.0000 1.9987 1.9998 418.8285 419.1317 0.0454 -1.0000 -1.0000 2732285 1579742854.00 151.5023 59.9982 32.0000 1.9987 1.9999 418.7866 419.0893 0.0453 -1.0000 -1.0000 2732363 1579742854.10 151.4486 59.9982 32.0000 1.9984 1.9995 418.9140 419.2171 0.0454 -1.0000 -1.0000 2732425 1579742854.20 151.4486 59.9982 32.0000 1.9972 1.9984 418.9689 419.2726 0.0454 -1.0000 -1.0000 2732706 1579742854.30 151.4486 59.9982 32.0000 1.9973 1.9985 418.9598 419.2626 0.0454 -1.0000 -1.0000 2732785 1579742854.40 151.4486 59.9982 32.0000 1.9991 2.0003 418.8476 419.1499 0.0453 -1.0000 -1.0000 2732847 1579742854.50 151.4486 59.9982 32.0000 1.9993 2.0005 418.7224 419.0255 0.0454 -1.0000 -1.0000 2732910 1579742854.60 151.4337 59.9979 32.0000 1.9985 1.9997 418.7945 419.0970 0.0453 -1.0000 -1.0000 2732972 1579742854.70 151.4337 59.9979 32.0000 1.9987 1.9999 418.9180 419.2197 0.0452 -1.0000 -1.0000 2733160 1579742854.80 151.4337 59.9979 32.0000 1.9987 1.9999 418.8330 419.1355 0.0453 -1.0000 -1.0000 2733222 1579742854.90 151.4337 59.9979 32.0000 1.9985 1.9997 418.8329 419.1355 0.0454 -1.0000 -1.0000 2733300 1579742855.00 151.4337 59.9979 32.0000 1.9985 1.9997 418.7694 419.0729 0.0454 -1.0000 -1.0000 2733363 1579742855.10 151.4337 59.9979 32.0000 1.9982 1.9994 418.8837 419.1854 0.0453 -1.0000 -1.0000 2733425 1579742855.20 151.5870 59.9979 32.0000 1.9977 1.9989 418.9824 419.2852 0.0453 -1.0000 -1.0000 2733504 1579742855.30 151.5870 59.9979 32.0000 1.9979 1.9991 419.0399 419.3419 0.0453 -1.0000 -1.0000 2733894 1579742855.40 151.5870 59.9979 32.0000 1.9989 2.0001 418.9471 419.2499 0.0453 -1.0000 -1.0000 2733957 1579742855.50 151.5870 59.9979 32.0000 1.9986 1.9998 418.7370 419.0391 0.0453 -1.0000 -1.0000 2734019 1579742855.60 151.5870 59.9979 32.0000 1.9985 1.9997 418.7594 419.0626 0.0454 -1.0000 -1.0000 2734081 1579742855.70 151.5471 59.9979 32.0000 1.9981 1.9993 418.7729 419.0744 0.0452 -1.0000 -1.0000 2734160 1579742855.80 151.5432 59.9979 32.0000 1.9975 1.9987 418.9644 419.2669 0.0453 -1.0000 -1.0000 2734394 1579742855.90 151.5432 59.9979 32.0000 1.9976 1.9988 418.8532 419.1549 0.0452 -1.0000 -1.0000 2734456 1579742856.00 151.5432 59.9979 32.0000 1.9975 1.9987 418.8340 419.1372 0.0455 -1.0000 -1.0000 2734519 1579742856.10 151.5432 59.9979 32.0000 1.9977 1.9989 418.7120 419.0144 0.0452 -1.0000 -1.0000 2734597 1579742856.20 151.5432 59.9979 32.0000 1.9976 1.9987 418.8051 419.1069 0.0452 -1.0000 -1.0000 2734660 1579742856.30 151.5439 59.9979 32.0000 1.9970 1.9982 418.9225 419.2240 0.0452 -1.0000 -1.0000 2734910 1579742856.40 151.5439 59.9979 32.0000 1.9972 1.9984 418.9454 419.2483 0.0454 -1.0000 -1.0000 2734972 1579742856.50 151.5439 59.9979 32.0000 1.9980 1.9992 418.9365 419.2400 0.0454 -1.0000 -1.0000 2735035 1579742856.60 151.5439 59.9979 32.0000 1.9977 1.9989 418.7347 419.0371 0.0453 -1.0000 -1.0000 2735097 1579742856.70 151.5439 59.9979 32.0000 1.9978 1.9990 418.7431 419.0448 0.0452 -1.0000 -1.0000 2735175 1579742856.80 151.4303 59.9979 32.0000 1.9975 1.9987 418.9103 419.2125 0.0453 -1.0000 -1.0000 2735441 1579742856.90 151.4162 59.9979 32.0000 1.9971 1.9982 418.9348 419.2370 0.0453 -1.0000 -1.0000 2735519 1579742857.00 151.4162 59.9979 32.0000 1.9988 2.0000 418.7649 419.0672 0.0453 -1.0000 -1.0000 2735581 1579742857.10 151.4162 59.9979 32.0000 1.9979 1.9990 418.8292 419.1319 0.0453 -1.0000 -1.0000 2735644 1579742857.20 151.4162 59.9979 32.0000 1.9979 1.9991 418.9322 419.2345 0.0453 -1.0000 -1.0000 2735707 1579742857.30 151.4162 59.9979 32.0000 1.9981 1.9992 418.9823 419.2850 0.0454 -1.0000 -1.0000 2735894 1579742857.40 151.4624 59.9979 32.0000 1.9987 1.9999 418.8253 419.1282 0.0454 -1.0000 -1.0000 2735957 1579742857.50 151.4624 59.9979 32.0000 1.9981 1.9993 418.8016 419.1039 0.0453 -1.0000 -1.0000 2736019 1579742857.60 151.4624 59.9979 32.0000 1.9982 1.9994 418.8567 419.1600 0.0455 -1.0000 -1.0000 2736081 1579742857.70 151.4624 59.9979 32.0000 1.9977 1.9989 419.1390 419.4414 0.0452 -1.0000 -1.0000 2736160 1579742857.80 151.4624 59.9979 32.0000 1.9978 1.9990 419.0713 419.3731 0.0452 -1.0000 -1.0000 2736488 1579742857.90 151.5542 59.9979 32.0000 1.9991 2.0003 418.9258 419.2277 0.0452 -1.0000 -1.0000 2736550 1579742858.00 151.5616 59.9979 32.0000 1.9987 1.9999 418.8398 419.1425 0.0453 -1.0000 -1.0000 2736613 1579742858.10 151.5616 59.9979 32.0000 1.9983 1.9995 419.1834 419.4856 0.0453 -1.0000 -1.0000 2736691 1579742858.20 151.5616 59.9979 32.0000 1.9976 1.9988 419.1574 419.4603 0.0453 -1.0000 -1.0000 2736738 1579742858.30 151.5616 59.9979 32.0000 1.9993 2.0005 418.9975 419.3008 0.0454 -1.0000 -1.0000 2736816 1579742858.40 151.5584 59.9979 32.0000 1.9985 1.9997 418.8877 419.1906 0.0453 -1.0000 -1.0000 2736910 1579742858.50 151.5464 59.9979 32.0000 1.9981 1.9993 418.9538 419.2555 0.0452 -1.0000 -1.0000 2736972 1579742858.60 151.5464 59.9979 32.0000 1.9979 1.9991 419.0433 419.3457 0.0453 -1.0000 -1.0000 2737035 1579742858.70 151.5464 59.9979 32.0000 1.9980 1.9992 419.1115 419.4143 0.0453 -1.0000 -1.0000 2737097 1579742858.80 151.5464 59.9979 32.0000 1.9986 1.9998 418.9518 419.2539 0.0452 -1.0000 -1.0000 2737160 1579742858.90 151.5464 59.9979 32.0000 1.9989 2.0001 418.7804 419.0825 0.0453 -1.0000 -1.0000 2737238 1579742859.00 151.4463 59.9979 32.0000 1.9986 1.9997 418.8142 419.1166 0.0453 -1.0000 -1.0000 2737300 1579742859.10 151.4463 59.9979 32.0000 1.9974 1.9986 418.8870 419.1892 0.0453 -1.0000 -1.0000 2737363 1579742859.20 151.4463 59.9979 32.0000 1.9979 1.9991 418.8775 419.1801 0.0453 -1.0000 -1.0000 2737441 1579742859.30 151.4463 59.9979 32.0000 1.9983 1.9995 418.8182 419.1208 0.0453 -1.0000 -1.0000 2737504 1579742859.40 151.4463 59.9979 32.0000 1.9982 1.9994 418.7430 419.0454 0.0454 -1.0000 -1.0000 2737691 1579742859.50 151.4348 59.9979 32.0000 1.9980 1.9992 418.9291 419.2318 0.0453 -1.0000 -1.0000 2737754 1579742859.60 151.4348 59.9979 32.0000 1.9983 1.9995 419.0110 419.3136 0.0453 -1.0000 -1.0000 2737816 1579742859.70 151.4348 59.9979 32.0000 1.9980 1.9992 418.8322 419.1348 0.0453 -1.0000 -1.0000 2737878 1579742859.80 151.4348 59.9979 32.0000 1.9992 2.0004 418.7382 419.0409 0.0454 -1.0000 -1.0000 2737941 1579742859.90 151.4348 59.9979 32.0000 1.9984 1.9996 418.7881 419.0908 0.0453 -1.0000 -1.0000 2738425 1579742860.00 151.4348 59.9979 32.0000 1.9969 1.9980 418.8876 419.1897 0.0453 -1.0000 -1.0000 2738503 1579742860.10 151.4912 59.9969 32.0000 1.9967 1.9978 418.9683 419.2707 0.0453 -1.0000 -1.0000 2738566 1579742860.20 151.4912 59.9969 32.0000 1.9973 1.9985 418.9520 419.2549 0.0453 -1.0000 -1.0000 2738628 1579742860.30 151.4912 59.9969 32.0000 1.9985 1.9997 418.9463 419.2479 0.0451 -1.0000 -1.0000 2738691 1579742860.40 151.4912 59.9969 32.0000 1.9990 2.0001 418.8386 419.1403 0.0452 -1.0000 -1.0000 2738925 1579742860.50 151.4912 59.9969 32.0000 1.9980 1.9992 419.0746 419.3781 0.0454 -1.0000 -1.0000 2738988 1579742860.60 151.4912 59.9969 32.0000 1.9981 1.9993 419.0205 419.3234 0.0454 -1.0000 -1.0000 2739050 1579742860.70 151.4912 59.9969 32.0000 1.9978 1.9990 418.8662 419.1693 0.0454 -1.0000 -1.0000 2739113 1579742860.80 151.5514 59.9969 32.0000 1.9986 1.9998 418.7581 419.0608 0.0453 -1.0000 -1.0000 2739191 1579742860.90 151.5514 59.9969 32.0000 1.9981 1.9993 418.8799 419.1817 0.0452 -1.0000 -1.0000 2739410 1579742861.00 151.5514 59.9969 32.0000 1.9986 1.9998 419.0466 419.3490 0.0453 -1.0000 -1.0000 2739472 1579742861.10 151.5514 59.9969 32.0000 1.9983 1.9995 418.9294 419.2323 0.0454 -1.0000 -1.0000 2739535 1579742861.20 151.5514 59.9969 32.0000 1.9978 1.9990 418.8532 419.1558 0.0453 -1.0000 -1.0000 2739613 1579742861.30 151.5069 59.9969 32.0000 1.9988 2.0000 418.8018 419.1051 0.0455 -1.0000 -1.0000 2739675 1579742861.40 151.5028 59.9969 32.0000 1.9976 1.9987 418.8387 419.1411 0.0453 -1.0000 -1.0000 2739738 1579742861.50 151.5028 59.9969 32.0000 1.9978 1.9990 419.0700 419.3731 0.0455 -1.0000 -1.0000 2739925 1579742861.60 151.5028 59.9969 32.0000 1.9980 1.9992 418.9077 419.2105 0.0453 -1.0000 -1.0000 2739988 1579742861.70 151.5028 59.9969 32.0000 1.9985 1.9997 418.8425 419.1437 0.0451 -1.0000 -1.0000 2740050 1579742861.80 151.5011 59.9969 32.0000 1.9982 1.9993 418.8559 419.1568 0.0451 -1.0000 -1.0000 2740113 1579742861.90 151.4702 59.9969 32.0000 1.9974 1.9986 418.9715 419.2744 0.0454 -1.0000 -1.0000 2740191 1579742862.00 151.4702 59.9969 32.0000 1.9979 1.9991 419.0578 419.3604 0.0453 -1.0000 -1.0000 2740425 1579742862.10 151.4702 59.9969 32.0000 1.9988 2.0000 418.9254 419.2271 0.0452 -1.0000 -1.0000 2740472 1579742862.20 151.4702 59.9969 32.0000 1.9986 1.9998 418.8357 419.1379 0.0453 -1.0000 -1.0000 2740535 1579742862.30 151.4702 59.9969 32.0000 1.9983 1.9995 418.8071 419.1099 0.0454 -1.0000 -1.0000 2740613 1579742862.40 151.4562 59.9969 32.0000 1.9970 1.9982 418.9776 419.2807 0.0454 -1.0000 -1.0000 2740675 1579742862.50 151.4488 59.9969 32.0000 1.9978 1.9990 419.0036 419.3062 0.0453 -1.0000 -1.0000 2740956 1579742862.60 151.4488 59.9969 32.0000 1.9983 1.9994 418.8146 419.1168 0.0453 -1.0000 -1.0000 2741035 1579742862.70 151.4488 59.9969 32.0000 1.9988 2.0000 418.7184 419.0209 0.0453 -1.0000 -1.0000 2741097 1579742862.80 151.4488 59.9969 32.0000 1.9977 1.9989 418.8705 419.1739 0.0455 -1.0000 -1.0000 2741160 1579742862.90 151.4488 59.9969 32.0000 1.9973 1.9985 418.9926 419.2951 0.0453 -1.0000 -1.0000 2741222 1579742863.00 151.5632 59.9969 32.0000 1.9976 1.9988 418.9230 419.2272 0.0455 -1.0000 -1.0000 2741660 1579742863.10 151.5632 59.9969 32.0000 1.9984 1.9996 418.8380 419.1404 0.0453 -1.0000 -1.0000 2741722 1579742863.20 151.5632 59.9969 32.0000 1.9988 1.9999 418.7943 419.0963 0.0453 -1.0000 -1.0000 2741800 1579742863.30 151.5632 59.9969 32.0000 1.9975 1.9987 418.8940 419.1968 0.0454 -1.0000 -1.0000 2741863 1579742863.40 151.5632 59.9969 32.0000 1.9975 1.9987 419.0378 419.3407 0.0454 -1.0000 -1.0000 2741925 1579742863.50 151.5153 59.9969 32.0000 1.9972 1.9984 419.0167 419.3190 0.0453 -1.0000 -1.0000 2742160 1579742863.60 151.5114 59.9969 32.0000 1.9976 1.9988 418.8194 419.1222 0.0453 -1.0000 -1.0000 2742222 1579742863.70 151.5114 59.9969 32.0000 1.9977 1.9989 418.8659 419.1684 0.0454 -1.0000 -1.0000 2742285 1579742863.80 151.5114 59.9969 32.0000 1.9971 1.9982 418.8964 419.1982 0.0452 -1.0000 -1.0000 2742347 1579742863.90 151.5114 59.9969 32.0000 1.9980 1.9992 418.9240 419.2271 0.0453 -1.0000 -1.0000 2742425 1579742864.00 151.5114 59.9969 32.0000 1.9976 1.9988 418.8393 419.1418 0.0454 -1.0000 -1.0000 2742660 1579742864.10 151.4574 59.9969 32.0000 1.9984 1.9996 418.7689 419.0725 0.0455 -1.0000 -1.0000 2742722 1579742864.20 151.4574 59.9969 32.0000 1.9975 1.9987 418.8199 419.1222 0.0453 -1.0000 -1.0000 2742785 1579742864.30 151.4574 59.9969 32.0000 1.9967 1.9978 418.9617 419.2643 0.0453 -1.0000 -1.0000 2742863 1579742864.40 151.4574 59.9969 32.0000 1.9977 1.9989 419.1083 419.4117 0.0455 -1.0000 -1.0000 2742925 1579742864.50 151.4574 59.9969 32.0000 1.9988 2.0000 418.7418 419.0461 0.0456 -1.0000 -1.0000 2743160 1579742864.60 151.4552 59.9969 32.0000 1.9978 1.9990 418.7000 419.0027 0.0452 -1.0000 -1.0000 2743300 1579742864.70 151.4551 59.9969 32.0000 1.9986 1.9998 418.8634 419.1655 0.0453 -1.0000 -1.0000 2743363 1579742864.80 151.4551 59.9969 32.0000 1.9979 1.9991 418.8180 419.1215 0.0455 -1.0000 -1.0000 2743425 1579742864.90 151.4551 59.9969 32.0000 1.9979 1.9991 418.9431 419.2456 0.0452 -1.0000 -1.0000 2743488 1579742865.00 151.4551 59.9969 32.0000 1.9984 1.9996 418.8255 419.1277 0.0453 -1.0000 -1.0000 2743566 1579742865.10 151.4598 59.9969 32.0000 1.9988 2.0000 418.7964 419.0990 0.0452 -1.0000 -1.0000 2743613 1579742865.20 151.5488 59.9969 32.0000 1.9982 1.9994 418.8248 419.1261 0.0452 -1.0000 -1.0000 2743691 1579742865.30 151.5488 59.9969 32.0000 1.9985 1.9997 418.9073 419.2089 0.0452 -1.0000 -1.0000 2743753 1579742865.40 151.5488 59.9969 32.0000 1.9977 1.9989 419.0712 419.3727 0.0451 -1.0000 -1.0000 2743831 1579742865.50 151.5488 59.9969 32.0000 1.9984 1.9996 419.0073 419.3105 0.0455 -1.0000 -1.0000 2743894 1579742865.60 151.5488 59.9969 32.0000 1.9981 1.9993 418.6612 418.9642 0.0454 -1.0000 -1.0000 2744128 1579742865.70 151.5807 59.9969 32.0000 1.9977 1.9989 418.7073 419.0099 0.0453 -1.0000 -1.0000 2744191 1579742865.80 151.5807 59.9969 32.0000 1.9973 1.9985 418.8384 419.1406 0.0453 -1.0000 -1.0000 2744253 1579742865.90 151.5807 59.9969 32.0000 1.9971 1.9983 418.9725 419.2751 0.0453 -1.0000 -1.0000 2744316 1579742866.00 151.5807 59.9969 32.0000 1.9977 1.9988 418.9005 419.2026 0.0454 -1.0000 -1.0000 2744394 1579742866.10 151.5807 59.9969 32.0000 1.9984 1.9996 418.8288 419.1314 0.0453 -1.0000 -1.0000 2744675 1579742866.20 151.5587 59.9969 32.0000 1.9979 1.9991 418.7806 419.0821 0.0452 -1.0000 -1.0000 2744738 1579742866.30 151.5317 59.9969 32.0000 1.9972 1.9984 418.8341 419.1364 0.0452 -1.0000 -1.0000 2744800 1579742866.40 151.5317 59.9969 32.0000 1.9973 1.9985 419.0279 419.3305 0.0453 -1.0000 -1.0000 2744863 1579742866.50 151.5317 59.9969 32.0000 1.9979 1.9991 419.0247 419.3266 0.0453 -1.0000 -1.0000 2744925 1579742866.60 151.5317 59.9969 32.0000 1.9984 1.9996 418.8668 419.1693 0.0453 -1.0000 -1.0000 2745160 1579742866.70 151.5317 59.9969 32.0000 1.9980 1.9992 418.7682 419.0706 0.0453 -1.0000 -1.0000 2745222 1579742866.80 151.4882 59.9969 32.0000 1.9971 1.9982 418.9957 419.2982 0.0453 -1.0000 -1.0000 2745300 1579742866.90 151.4882 59.9969 32.0000 1.9970 1.9982 418.9904 419.2928 0.0452 -1.0000 -1.0000 2745363 1579742867.00 151.4882 59.9969 32.0000 1.9976 1.9988 419.0289 419.3315 0.0453 -1.0000 -1.0000 2745425 1579742867.10 151.4882 59.9969 32.0000 1.9982 1.9994 418.7901 419.0928 0.0454 -1.0000 -1.0000 2745722 1579742867.20 151.4882 59.9969 32.0000 1.9981 1.9993 418.7684 419.0711 0.0453 -1.0000 -1.0000 2745800 1579742867.30 151.4572 59.9969 32.0000 1.9980 1.9992 418.9700 419.2717 0.0452 -1.0000 -1.0000 2745863 1579742867.40 151.4572 59.9969 32.0000 1.9982 1.9994 419.1298 419.4320 0.0453 -1.0000 -1.0000 2745941 1579742867.50 151.4572 59.9969 32.0000 1.9991 2.0003 418.9033 419.2066 0.0454 -1.0000 -1.0000 2746004 1579742867.60 151.4572 59.9969 32.0000 2.0002 2.0014 418.8905 419.1933 0.0453 -1.0000 -1.0000 2746175 1579742867.70 151.4572 59.9969 32.0000 1.9994 2.0006 419.0165 419.3201 0.0455 -1.0000 -1.0000 2746254 1579742867.80 151.4572 59.9969 32.0000 1.9990 2.0002 419.0759 419.3790 0.0453 -1.0000 -1.0000 2746316 1579742867.90 151.5164 59.9969 32.0000 1.9976 1.9988 419.1254 419.4279 0.0454 -1.0000 -1.0000 2746378 1579742868.00 151.5164 59.9969 32.0000 1.9982 1.9994 418.9653 419.2684 0.0454 -1.0000 -1.0000 2746503 1579742868.10 151.5164 59.9969 32.0000 1.9997 2.0009 418.9175 419.2207 0.0454 -1.0000 -1.0000 2746597 1579742868.20 151.5164 59.9969 32.0000 1.9988 2.0000 418.9865 419.2888 0.0452 -1.0000 -1.0000 2746660 1579742868.30 151.5164 59.9969 32.0000 1.9979 1.9991 419.0970 419.3994 0.0453 -1.0000 -1.0000 2746738 1579742868.40 151.5174 59.9969 32.0000 1.9979 1.9991 419.0381 419.3411 0.0453 -1.0000 -1.0000 2746800 1579742868.50 151.5175 59.9969 32.0000 1.9982 1.9994 418.8953 419.1978 0.0453 -1.0000 -1.0000 2746863 1579742868.60 151.5175 59.9969 32.0000 1.9986 1.9998 418.7141 419.0155 0.0452 -1.0000 -1.0000 2746925 1579742868.70 151.5175 59.9969 32.0000 1.9985 1.9997 418.8133 419.1159 0.0453 -1.0000 -1.0000 2747410 1579742868.80 151.5175 59.9969 32.0000 1.9982 1.9994 419.0140 419.3162 0.0453 -1.0000 -1.0000 2747472 1579742868.90 151.5207 59.9969 32.0000 1.9987 1.9999 419.1096 419.4120 0.0453 -1.0000 -1.0000 2747550 1579742869.00 151.5366 59.9969 32.0000 1.9988 1.9999 418.9252 419.2272 0.0452 -1.0000 -1.0000 2747613 1579742869.10 151.5366 59.9969 32.0000 1.9988 2.0000 418.9006 419.2029 0.0453 -1.0000 -1.0000 2747675 1579742869.20 151.5366 59.9969 32.0000 1.9991 2.0003 418.8340 419.1368 0.0453 -1.0000 -1.0000 2747925 1579742869.30 151.5366 59.9969 32.0000 1.9993 2.0004 418.9864 419.2885 0.0452 -1.0000 -1.0000 2747988 1579742869.40 151.5366 59.9969 32.0000 1.9990 2.0001 419.1112 419.4135 0.0453 -1.0000 -1.0000 2748050 1579742869.50 151.5357 59.9969 32.0000 1.9996 2.0008 419.0852 419.3867 0.0452 -1.0000 -1.0000 2748113 1579742869.60 151.5288 59.9969 32.0000 1.9997 2.0009 418.9924 419.2948 0.0452 -1.0000 -1.0000 2748175 1579742869.70 151.5288 59.9969 32.0000 1.9993 2.0005 419.0718 419.3737 0.0452 -1.0000 -1.0000 2748254 1579742869.80 151.5288 59.9969 32.0000 1.9987 1.9999 419.1663 419.4688 0.0453 -1.0000 -1.0000 2748316 1579742869.90 151.5288 59.9969 32.0000 1.9989 2.0001 419.1605 419.4630 0.0453 -1.0000 -1.0000 2748378 1579742870.00 151.5288 59.9969 32.0000 1.9998 2.0010 418.9767 419.2787 0.0452 -1.0000 -1.0000 2748441 1579742870.10 151.5607 59.9977 32.0000 2.0000 2.0012 418.9336 419.2359 0.0453 -1.0000 -1.0000 2748503 1579742870.20 151.5607 59.9977 32.0000 1.9994 2.0006 418.9697 419.2723 0.0452 -1.0000 -1.0000 2749128 1579742870.30 151.5607 59.9977 32.0000 1.9987 1.9999 419.1294 419.4314 0.0452 -1.0000 -1.0000 2749206 1579742870.40 151.5607 59.9977 32.0000 1.9990 2.0002 419.0770 419.3802 0.0453 -1.0000 -1.0000 2749269 1579742870.50 151.5607 59.9977 32.0000 1.9991 2.0003 418.9285 419.2304 0.0452 -1.0000 -1.0000 2749331 1579742870.60 151.5607 59.9977 32.0000 1.9993 2.0005 418.9458 419.2481 0.0453 -1.0000 -1.0000 2749410 1579742870.70 151.5607 59.9977 32.0000 1.9979 1.9990 419.0728 419.3758 0.0453 -1.0000 -1.0000 2749472 1579742870.80 151.5607 59.9977 32.0000 1.9988 2.0000 419.1355 419.4382 0.0453 -1.0000 -1.0000 2749535 1579742870.90 151.5607 59.9977 32.0000 1.9992 2.0004 419.0336 419.3364 0.0453 -1.0000 -1.0000 2749597 1579742871.00 151.5607 59.9977 32.0000 1.9998 2.0009 418.9451 419.2472 0.0453 -1.0000 -1.0000 2749660 1579742871.10 151.5607 59.9977 32.0000 1.9988 2.0000 418.8980 419.2001 0.0452 -1.0000 -1.0000 2749722 1579742871.20 151.5607 59.9977 32.0000 1.9975 1.9987 418.9943 419.2962 0.0453 -1.0000 -1.0000 2749988 1579742871.30 151.5699 59.9977 32.0000 1.9974 1.9986 418.9556 419.2586 0.0454 -1.0000 -1.0000 2750050 1579742871.40 151.5699 59.9977 32.0000 1.9977 1.9988 418.8676 419.1700 0.0453 -1.0000 -1.0000 2750128 1579742871.50 151.5699 59.9977 32.0000 1.9986 1.9998 418.7315 419.0342 0.0454 -1.0000 -1.0000 2750191 1579742871.60 151.5699 59.9977 32.0000 1.9975 1.9986 418.9823 419.2847 0.0452 -1.0000 -1.0000 2750254 1579742871.70 151.5699 59.9977 32.0000 1.9980 1.9992 418.9844 419.2861 0.0452 -1.0000 -1.0000 2750456 1579742871.80 151.5699 59.9977 32.0000 1.9979 1.9991 418.9447 419.2469 0.0453 -1.0000 -1.0000 2750519 1579742871.90 151.4989 59.9977 32.0000 1.9984 1.9996 418.6961 418.9978 0.0453 -1.0000 -1.0000 2750581 1579742872.00 151.4989 59.9977 32.0000 1.9990 2.0002 418.8402 419.1429 0.0453 -1.0000 -1.0000 2750644 1579742872.10 151.4989 59.9977 32.0000 1.9983 1.9995 418.8495 419.1522 0.0453 -1.0000 -1.0000 2750706 1579742872.20 151.4989 59.9977 32.0000 1.9977 1.9989 419.0354 419.3381 0.0453 -1.0000 -1.0000 2750769 1579742872.30 151.4989 59.9977 32.0000 1.9975 1.9987 418.9836 419.2859 0.0453 -1.0000 -1.0000 2750847 1579742872.40 151.4978 59.9977 32.0000 1.9984 1.9996 418.8434 419.1456 0.0453 -1.0000 -1.0000 2750910 1579742872.50 151.4978 59.9977 32.0000 1.9987 1.9998 418.8214 419.1232 0.0452 -1.0000 -1.0000 2750972 1579742872.60 151.4978 59.9977 32.0000 1.9989 2.0001 418.7870 419.0894 0.0454 -1.0000 -1.0000 2751050 1579742872.70 151.4978 59.9977 32.0000 1.9984 1.9996 418.9911 419.2938 0.0453 -1.0000 -1.0000 2751097 1579742872.80 151.4978 59.9977 32.0000 1.9983 1.9995 419.0644 419.3679 0.0454 -1.0000 -1.0000 2751378 1579742872.90 151.4978 59.9977 32.0000 1.9977 1.9989 418.9465 419.2487 0.0452 -1.0000 -1.0000 2751457 1579742873.00 151.5072 59.9977 32.0000 1.9984 1.9996 418.7351 419.0366 0.0452 -1.0000 -1.0000 2751519 1579742873.10 151.5072 59.9977 32.0000 1.9983 1.9995 418.7909 419.0934 0.0453 -1.0000 -1.0000 2751581 1579742873.20 151.5072 59.9977 32.0000 1.9980 1.9992 418.9548 419.2571 0.0453 -1.0000 -1.0000 2751660 1579742873.30 151.5072 59.9977 32.0000 1.9979 1.9991 419.0463 419.3490 0.0453 -1.0000 -1.0000 2751910 1579742873.40 151.5072 59.9977 32.0000 1.9983 1.9995 418.9182 419.2193 0.0451 -1.0000 -1.0000 2751972 1579742873.50 151.5072 59.9977 32.0000 1.9983 1.9995 418.8248 419.1261 0.0452 -1.0000 -1.0000 2752035 1579742873.60 151.5435 59.9977 32.0000 1.9988 1.9999 418.8520 419.1536 0.0452 -1.0000 -1.0000 2752097 1579742873.70 151.5601 59.9977 32.0000 1.9984 1.9996 418.8191 419.1209 0.0452 -1.0000 -1.0000 2752175 1579742873.80 151.5601 59.9977 32.0000 1.9981 1.9992 418.8424 419.1449 0.0453 -1.0000 -1.0000 2752410 1579742873.90 151.5601 59.9977 32.0000 1.9987 1.9998 418.8045 419.1058 0.0451 -1.0000 -1.0000 2752472 1579742874.00 151.5601 59.9977 32.0000 1.9983 1.9995 418.8064 419.1087 0.0453 -1.0000 -1.0000 2752535 1579742874.10 151.5601 59.9977 32.0000 1.9981 1.9993 418.9044 419.2064 0.0452 -1.0000 -1.0000 2752597 1579742874.20 151.5822 59.9977 32.0000 1.9975 1.9987 418.9772 419.2799 0.0454 -1.0000 -1.0000 2752660 1579742874.30 151.5822 59.9977 32.0000 1.9971 1.9983 419.0233 419.3256 0.0453 -1.0000 -1.0000 2752972 1579742874.40 151.5822 59.9977 32.0000 1.9974 1.9986 418.9527 419.2555 0.0454 -1.0000 -1.0000 2753035 1579742874.50 151.5822 59.9977 32.0000 1.9981 1.9993 418.8892 419.1910 0.0452 -1.0000 -1.0000 2753097 1579742874.60 151.5822 59.9977 32.0000 1.9983 1.9995 418.7320 419.0334 0.0452 -1.0000 -1.0000 2753175 1579742874.70 151.4628 59.9973 32.0000 1.9972 1.9984 418.9012 419.2034 0.0453 -1.0000 -1.0000 2753238 1579742874.80 151.4570 59.9973 32.0000 1.9975 1.9986 418.9657 419.2668 0.0451 -1.0000 -1.0000 2753863 1579742874.90 151.4570 59.9973 32.0000 1.9977 1.9989 418.9726 419.2755 0.0453 -1.0000 -1.0000 2753941 1579742875.00 151.4570 59.9973 32.0000 1.9987 1.9998 418.8179 419.1203 0.0453 -1.0000 -1.0000 2754004 1579742875.10 151.4570 59.9973 32.0000 1.9985 1.9997 418.9208 419.2231 0.0452 -1.0000 -1.0000 2754066 1579742875.20 151.4570 59.9973 32.0000 1.9972 1.9984 419.0496 419.3518 0.0452 -1.0000 -1.0000 2754144 1579742875.30 151.4447 59.9973 32.0000 1.9985 1.9996 418.9822 419.2838 0.0452 -1.0000 -1.0000 2754207 1579742875.40 151.4420 59.9973 32.0000 1.9986 1.9998 418.8716 419.1743 0.0454 -1.0000 -1.0000 2754285 1579742875.50 151.4420 59.9973 32.0000 1.9984 1.9996 418.8095 419.1112 0.0452 -1.0000 -1.0000 2754347 1579742875.60 151.4420 59.9973 32.0000 1.9986 1.9998 418.8041 419.1067 0.0454 -1.0000 -1.0000 2754410 1579742875.70 151.4420 59.9973 32.0000 1.9972 1.9984 418.9015 419.2043 0.0454 -1.0000 -1.0000 2754472 1579742875.80 151.4420 59.9973 32.0000 1.9973 1.9985 419.0331 419.3359 0.0453 -1.0000 -1.0000 2754535 1579742875.90 151.4592 59.9973 32.0000 1.9984 1.9995 419.0160 419.3179 0.0452 -1.0000 -1.0000 2754597 1579742876.00 151.4608 59.9973 32.0000 1.9985 1.9997 418.7980 419.0993 0.0452 -1.0000 -1.0000 2754675 1579742876.10 151.4608 59.9973 32.0000 1.9983 1.9995 418.8620 419.1642 0.0452 -1.0000 -1.0000 2754738 1579742876.20 151.4608 59.9973 32.0000 1.9978 1.9990 418.9376 419.2394 0.0453 -1.0000 -1.0000 2754800 1579742876.30 151.4608 59.9973 32.0000 1.9972 1.9984 419.0511 419.3544 0.0454 -1.0000 -1.0000 2754878 1579742876.40 151.4684 59.9973 32.0000 1.9981 1.9992 418.8818 419.1836 0.0452 -1.0000 -1.0000 2754941 1579742876.50 151.5000 59.9973 32.0000 1.9991 2.0003 418.7903 419.0931 0.0454 -1.0000 -1.0000 2755003 1579742876.60 151.5000 59.9973 32.0000 1.9988 1.9999 418.7193 419.0202 0.0451 -1.0000 -1.0000 2755066 1579742876.70 151.5000 59.9973 32.0000 1.9982 1.9994 418.8093 419.1109 0.0451 -1.0000 -1.0000 2755128 1579742876.80 151.5000 59.9973 32.0000 1.9972 1.9983 419.0281 419.3301 0.0453 -1.0000 -1.0000 2755191 1579742876.90 151.5000 59.9973 32.0000 1.9975 1.9987 418.9397 419.2419 0.0452 -1.0000 -1.0000 2755675 1579742877.00 151.5000 59.9973 32.0000 1.9979 1.9991 418.8561 419.1582 0.0453 -1.0000 -1.0000 2755738 1579742877.10 151.5000 59.9973 32.0000 1.9986 1.9998 418.9449 419.2477 0.0454 -1.0000 -1.0000 2755800 1579742877.20 151.5000 59.9973 32.0000 1.9990 2.0002 418.9229 419.2252 0.0452 -1.0000 -1.0000 2755878 1579742877.30 151.5000 59.9973 32.0000 1.9982 1.9994 419.0865 419.3886 0.0453 -1.0000 -1.0000 2755941 1579742877.40 151.5000 59.9973 32.0000 1.9968 1.9980 419.0718 419.3741 0.0452 -1.0000 -1.0000 2756019 1579742877.50 151.5000 59.9973 32.0000 1.9983 1.9994 418.9351 419.2363 0.0452 -1.0000 -1.0000 2756082 1579742877.60 151.5000 59.9973 32.0000 1.9990 2.0002 418.8114 419.1136 0.0453 -1.0000 -1.0000 2756144 1579742877.70 151.4536 59.9973 32.0000 1.9989 2.0000 418.9102 419.2126 0.0453 -1.0000 -1.0000 2756207 1579742877.80 151.4536 59.9973 32.0000 1.9989 2.0001 418.8880 419.1893 0.0452 -1.0000 -1.0000 2756269 1579742877.90 151.4536 59.9973 32.0000 1.9983 1.9995 419.0442 419.3468 0.0453 -1.0000 -1.0000 2756503 1579742878.00 151.4536 59.9973 32.0000 1.9985 1.9997 418.8992 419.2000 0.0450 -1.0000 -1.0000 2756581 1579742878.10 151.4536 59.9973 32.0000 1.9989 2.0001 418.7859 419.0877 0.0452 -1.0000 -1.0000 2756644 1579742878.20 151.4595 59.9973 32.0000 1.9989 2.0001 418.8226 419.1251 0.0453 -1.0000 -1.0000 2756706 1579742878.30 151.4600 59.9973 32.0000 1.9979 1.9991 419.0263 419.3285 0.0452 -1.0000 -1.0000 2756785 1579742878.40 151.4600 59.9973 32.0000 1.9982 1.9994 418.9874 419.2893 0.0453 -1.0000 -1.0000 2756847 1579742878.50 151.5427 59.9973 32.0000 1.9983 1.9995 418.9178 419.2207 0.0454 -1.0000 -1.0000 2756925 1579742878.60 151.5396 59.9973 32.0000 1.9984 1.9996 418.8407 419.1432 0.0453 -1.0000 -1.0000 2756988 1579742878.70 151.5396 59.9973 32.0000 1.9981 1.9993 418.8800 419.1820 0.0453 -1.0000 -1.0000 2757050 1579742878.80 151.5396 59.9973 32.0000 1.9982 1.9993 419.0637 419.3655 0.0451 -1.0000 -1.0000 2757113 1579742878.90 151.5396 59.9973 32.0000 1.9980 1.9992 418.9207 419.2225 0.0452 -1.0000 -1.0000 2757191 1579742879.00 151.5396 59.9973 32.0000 1.9984 1.9996 418.9073 419.2089 0.0452 -1.0000 -1.0000 2757660 1579742879.10 151.5396 59.9973 32.0000 1.9982 1.9994 418.7433 419.0461 0.0454 -1.0000 -1.0000 2757722 1579742879.20 151.5396 59.9973 32.0000 1.9978 1.9990 418.9004 419.2023 0.0452 -1.0000 -1.0000 2757800 1579742879.30 151.5396 59.9973 32.0000 1.9974 1.9985 419.0201 419.3225 0.0453 -1.0000 -1.0000 2757863 1579742879.40 151.4872 59.9973 32.0000 1.9979 1.9991 418.9423 419.2443 0.0452 -1.0000 -1.0000 2757941 1579742879.50 151.4872 59.9973 32.0000 1.9987 1.9999 418.7676 419.0698 0.0453 -1.0000 -1.0000 2758175 1579742879.60 151.4872 59.9973 32.0000 1.9980 1.9992 418.8148 419.1171 0.0453 -1.0000 -1.0000 2758238 1579742879.70 151.4872 59.9973 32.0000 1.9975 1.9987 418.9631 419.2651 0.0452 -1.0000 -1.0000 2758316 1579742879.80 151.4872 59.9973 32.0000 1.9977 1.9989 418.9774 419.2793 0.0452 -1.0000 -1.0000 2758378 1579742879.90 151.4860 59.9973 32.0000 1.9985 1.9997 418.8792 419.1829 0.0454 -1.0000 -1.0000 2758441 1579742880.00 151.4129 59.9978 32.0000 1.9994 2.0006 418.7252 419.0277 0.0453 -1.0000 -1.0000 2758644 1579742880.10 151.4129 59.9978 32.0000 1.9983 1.9995 418.7308 419.0331 0.0453 -1.0000 -1.0000 2758706 1579742880.20 151.4129 59.9978 32.0000 1.9980 1.9991 418.9935 419.2952 0.0452 -1.0000 -1.0000 2758769 1579742880.30 151.4129 59.9978 32.0000 1.9971 1.9983 419.0372 419.3395 0.0453 -1.0000 -1.0000 2758847 1579742880.40 151.4129 59.9978 32.0000 1.9980 1.9992 419.0218 419.3255 0.0455 -1.0000 -1.0000 2758910 1579742880.50 151.4105 59.9978 32.0000 1.9991 2.0003 418.9278 419.2313 0.0454 -1.0000 -1.0000 2759144 1579742880.60 151.4102 59.9978 32.0000 1.9976 1.9988 418.9433 419.2453 0.0452 -1.0000 -1.0000 2759206 1579742880.70 151.4102 59.9978 32.0000 1.9974 1.9986 419.0655 419.3674 0.0452 -1.0000 -1.0000 2759269 1579742880.80 151.4102 59.9978 32.0000 1.9970 1.9981 419.0813 419.3833 0.0452 -1.0000 -1.0000 2759331 1579742880.90 151.4102 59.9978 32.0000 1.9983 1.9995 418.9869 419.2892 0.0453 -1.0000 -1.0000 2759410 1579742881.00 151.4173 59.9978 32.0000 1.9996 2.0008 418.7749 419.0770 0.0453 -1.0000 -1.0000 2800175 1579742881.10 151.5180 59.9978 32.0000 1.9995 2.0007 418.8123 419.1149 0.0454 -1.0000 -1.0000 2800238 1579742881.20 151.5180 59.9978 32.0000 1.9987 1.9999 418.9302 419.2332 0.0453 -1.0000 -1.0000 2800316 1579742881.30 151.5180 59.9978 32.0000 1.9984 1.9996 419.0253 419.3272 0.0452 -1.0000 -1.0000 2800378 1579742881.40 151.5180 59.9978 32.0000 1.9988 2.0000 418.9777 419.2799 0.0453 -1.0000 -1.0000 2800456 1579742881.50 151.5180 59.9978 32.0000 1.9994 2.0006 418.9094 419.2123 0.0454 -1.0000 -1.0000 2800519 1579742881.60 151.5932 59.9978 32.0000 1.9994 2.0006 418.8586 419.1620 0.0454 -1.0000 -1.0000 2800581 1579742881.70 151.5932 59.9978 32.0000 1.9980 1.9992 419.0544 419.3570 0.0453 -1.0000 -1.0000 2800644 1579742881.80 151.5932 59.9978 32.0000 1.9981 1.9993 419.0097 419.3127 0.0454 -1.0000 -1.0000 2800706 1579742881.90 151.5932 59.9978 32.0000 1.9982 1.9994 419.0656 419.3685 0.0453 -1.0000 -1.0000 2800769 1579742882.00 151.5932 59.9978 32.0000 1.9989 2.0001 418.8690 419.1718 0.0454 -1.0000 -1.0000 2800847 1579742882.10 151.5882 59.9978 32.0000 1.9989 2.0001 418.8443 419.1470 0.0453 -1.0000 -1.0000 2800910 1579742882.20 151.5704 59.9978 32.0000 1.9989 2.0001 418.8641 419.1670 0.0454 -1.0000 -1.0000 2800972 1579742882.30 151.5704 59.9978 32.0000 1.9985 1.9997 418.9447 419.2477 0.0454 -1.0000 -1.0000 2801050 1579742882.40 151.5704 59.9978 32.0000 1.9973 1.9985 418.9404 419.2433 0.0453 -1.0000 -1.0000 2801113 1579742882.50 151.5704 59.9978 32.0000 1.9984 1.9995 418.9869 419.2885 0.0452 -1.0000 -1.0000 2801175 1579742882.60 151.5704 59.9978 32.0000 1.9998 2.0010 418.8534 419.1554 0.0452 -1.0000 -1.0000 2801253 1579742882.70 151.5676 59.9978 32.0000 1.9994 2.0006 418.8726 419.1739 0.0451 -1.0000 -1.0000 2801316 1579742882.80 151.5119 59.9978 32.0000 1.9984 1.9996 419.0272 419.3293 0.0452 -1.0000 -1.0000 2801378 1579742882.90 151.5119 59.9978 32.0000 1.9973 1.9984 419.0480 419.3502 0.0452 -1.0000 -1.0000 2801456 1579742883.00 151.5119 59.9978 32.0000 1.9979 1.9991 418.9205 419.2224 0.0452 -1.0000 -1.0000 2801519 1579742883.10 151.3973 59.9978 32.0000 1.9987 1.9999 418.8057 419.1072 0.0453 -1.0000 -1.0000 2801894 1579742883.20 151.3973 59.9978 32.0000 1.9991 2.0003 418.8584 419.1612 0.0453 -1.0000 -1.0000 2801972 1579742883.30 151.3973 59.9978 32.0000 1.9986 1.9998 418.9117 419.2135 0.0452 -1.0000 -1.0000 2802035 1579742883.40 151.3973 59.9978 32.0000 1.9982 1.9993 419.0276 419.3301 0.0453 -1.0000 -1.0000 2802097 1579742883.50 151.3973 59.9978 32.0000 1.9980 1.9992 419.0098 419.3120 0.0452 -1.0000 -1.0000 2802160 1579742883.60 151.3973 59.9978 32.0000 1.9982 1.9994 418.8197 419.1219 0.0453 -1.0000 -1.0000 2802441 1579742883.70 151.3973 59.9978 32.0000 1.9984 1.9995 418.8368 419.1389 0.0453 -1.0000 -1.0000 2802519 1579742883.80 151.3973 59.9978 32.0000 1.9987 1.9999 418.8730 419.1753 0.0452 -1.0000 -1.0000 2802581 1579742883.90 151.3973 59.9978 32.0000 1.9985 1.9997 419.0548 419.3565 0.0452 -1.0000 -1.0000 2802644 1579742884.00 151.5257 59.9978 32.0000 1.9984 1.9996 419.0653 419.3680 0.0453 -1.0000 -1.0000 2802722 1579742884.10 151.5257 59.9978 32.0000 1.9990 2.0002 418.9326 419.2352 0.0454 -1.0000 -1.0000 2802894 1579742884.20 151.5257 59.9978 32.0000 1.9982 1.9994 418.7790 419.0812 0.0453 -1.0000 -1.0000 2802957 1579742884.30 151.5257 59.9978 32.0000 1.9984 1.9996 418.9242 419.2266 0.0453 -1.0000 -1.0000 2803019 1579742884.40 151.5257 59.9978 32.0000 1.9978 1.9989 419.1349 419.4371 0.0453 -1.0000 -1.0000 2803082 1579742884.50 151.5257 59.9978 32.0000 1.9981 1.9993 418.9862 419.2882 0.0452 -1.0000 -1.0000 2803144 1579742884.60 151.5993 59.9969 32.0000 1.9978 1.9990 418.8759 419.1784 0.0453 -1.0000 -1.0000 2803222 1579742884.70 151.5993 59.9969 32.0000 1.9986 1.9998 418.7947 419.0968 0.0453 -1.0000 -1.0000 2803285 1579742884.80 151.5993 59.9969 32.0000 1.9984 1.9996 418.9491 419.2510 0.0452 -1.0000 -1.0000 2803347 1579742884.90 151.5993 59.9969 32.0000 1.9970 1.9982 419.1192 419.4211 0.0452 -1.0000 -1.0000 2803425 1579742885.00 151.5993 59.9969 32.0000 1.9977 1.9989 418.9877 419.2896 0.0452 -1.0000 -1.0000 2803488 1579742885.10 151.5993 59.9969 32.0000 1.9984 1.9996 418.7750 419.0768 0.0453 -1.0000 -1.0000 2803675 1579742885.20 151.5917 59.9969 32.0000 1.9981 1.9993 418.7933 419.0967 0.0454 -1.0000 -1.0000 2803754 1579742885.30 151.5306 59.9969 32.0000 1.9973 1.9985 418.9008 419.2032 0.0452 -1.0000 -1.0000 2803816 1579742885.40 151.5306 59.9969 32.0000 1.9975 1.9987 418.9938 419.2966 0.0454 -1.0000 -1.0000 2803878 1579742885.50 151.5306 59.9969 32.0000 1.9990 2.0002 418.9609 419.2627 0.0452 -1.0000 -1.0000 2803941 1579742885.60 151.5306 59.9969 32.0000 1.9985 1.9997 418.8232 419.1252 0.0453 -1.0000 -1.0000 2804019 1579742885.70 151.5306 59.9969 32.0000 1.9987 1.9999 418.6998 419.0010 0.0451 -1.0000 -1.0000 2804207 1579742885.80 151.5155 59.9969 32.0000 1.9978 1.9990 418.8901 419.1918 0.0452 -1.0000 -1.0000 2804269 1579742885.90 151.5007 59.9969 32.0000 1.9973 1.9984 419.0216 419.3244 0.0454 -1.0000 -1.0000 2804331 1579742886.00 151.5007 59.9969 32.0000 1.9980 1.9992 418.9734 419.2764 0.0453 -1.0000 -1.0000 2804394 1579742886.10 151.5007 59.9969 32.0000 1.9991 2.0003 418.8498 419.1515 0.0452 -1.0000 -1.0000 2804456 1579742886.20 151.5007 59.9969 32.0000 1.9982 1.9994 418.8708 419.1727 0.0452 -1.0000 -1.0000 2804691 1579742886.30 151.5007 59.9969 32.0000 1.9984 1.9996 418.9944 419.2955 0.0451 -1.0000 -1.0000 2804769 1579742886.40 151.5503 59.9969 32.0000 1.9973 1.9985 418.9936 419.2953 0.0453 -1.0000 -1.0000 2804831 1579742886.50 151.5503 59.9969 32.0000 1.9987 1.9999 418.9025 419.2052 0.0452 -1.0000 -1.0000 2804894 1579742886.60 151.5503 59.9969 32.0000 1.9992 2.0004 418.8622 419.1656 0.0455 -1.0000 -1.0000 2804972 1579742886.70 151.5503 59.9969 32.0000 1.9981 1.9993 418.7673 419.0688 0.0452 -1.0000 -1.0000 2805394 1579742886.80 151.5503 59.9969 32.0000 1.9983 1.9995 418.9475 419.2495 0.0453 -1.0000 -1.0000 2805457 1579742886.90 151.5503 59.9969 32.0000 1.9977 1.9989 418.9983 419.3001 0.0452 -1.0000 -1.0000 2805535 1579742887.00 151.5503 59.9969 32.0000 1.9982 1.9994 418.9833 419.2853 0.0452 -1.0000 -1.0000 2805597 1579742887.10 151.5325 59.9969 32.0000 1.9980 1.9992 418.8255 419.1277 0.0453 -1.0000 -1.0000 2805660 1579742887.20 151.5321 59.9969 32.0000 1.9987 1.9999 418.8746 419.1769 0.0453 -1.0000 -1.0000 2805910 1579742887.30 151.5321 59.9969 32.0000 1.9975 1.9986 418.9271 419.2295 0.0452 -1.0000 -1.0000 2805988 1579742887.40 151.5321 59.9969 32.0000 1.9972 1.9984 418.9499 419.2518 0.0453 -1.0000 -1.0000 2806066 1579742887.50 151.5321 59.9969 32.0000 1.9979 1.9990 418.9499 419.2507 0.0451 -1.0000 -1.0000 2806128 1579742887.60 151.5321 59.9969 32.0000 1.9986 1.9998 418.8561 419.1579 0.0452 -1.0000 -1.0000 2806191 1579742887.70 151.5321 59.9969 32.0000 1.9982 1.9994 418.7263 419.0283 0.0453 -1.0000 -1.0000 2806254 1579742887.80 151.5471 59.9969 32.0000 1.9986 1.9998 418.8742 419.1754 0.0451 -1.0000 -1.0000 2806316 1579742887.90 151.5471 59.9969 32.0000 1.9977 1.9989 419.0400 419.3415 0.0451 -1.0000 -1.0000 2806550 1579742888.00 151.5471 59.9969 32.0000 1.9988 2.0000 418.8937 419.1952 0.0452 -1.0000 -1.0000 2806613 1579742888.10 151.5471 59.9969 32.0000 1.9985 1.9997 418.7168 419.0199 0.0454 -1.0000 -1.0000 2806675 1579742888.20 151.5471 59.9969 32.0000 1.9988 2.0000 418.7388 419.0404 0.0452 -1.0000 -1.0000 2806800 1579742888.30 151.4713 59.9969 32.0000 1.9980 1.9992 418.8241 419.1263 0.0453 -1.0000 -1.0000 2806878 1579742888.40 151.4579 59.9969 32.0000 1.9979 1.9991 418.9334 419.2364 0.0454 -1.0000 -1.0000 2806941 1579742888.50 151.4579 59.9969 32.0000 1.9982 1.9994 418.8454 419.1475 0.0452 -1.0000 -1.0000 2807003 1579742888.60 151.4579 59.9969 32.0000 1.9980 1.9992 418.7459 419.0479 0.0453 -1.0000 -1.0000 2807081 1579742888.70 151.4579 59.9969 32.0000 1.9979 1.9991 418.7458 419.0477 0.0452 -1.0000 -1.0000 2807675 1579742888.80 151.4579 59.9969 32.0000 1.9980 1.9992 418.9205 419.2220 0.0452 -1.0000 -1.0000 2807738 1579742888.90 151.3972 59.9969 32.0000 1.9980 1.9992 419.0351 419.3374 0.0453 -1.0000 -1.0000 2807800 1579742889.00 151.3972 59.9969 32.0000 1.9982 1.9994 418.8668 419.1690 0.0453 -1.0000 -1.0000 2807863 1579742889.10 151.3972 59.9969 32.0000 1.9977 1.9989 418.7346 419.0374 0.0454 -1.0000 -1.0000 2807925 1579742889.20 151.3972 59.9969 32.0000 1.9976 1.9988 418.8189 419.1218 0.0454 -1.0000 -1.0000 2808004 1579742889.30 151.3972 59.9969 32.0000 1.9976 1.9988 418.8647 419.1679 0.0454 -1.0000 -1.0000 2808066 1579742889.40 151.3972 59.9969 32.0000 1.9970 1.9982 418.9723 419.2749 0.0453 -1.0000 -1.0000 2808144 1579742889.50 151.4656 59.9969 32.0000 1.9978 1.9990 418.8739 419.1766 0.0454 -1.0000 -1.0000 2808207 1579742889.60 151.4763 59.9969 32.0000 1.9987 1.9999 418.7543 419.0575 0.0454 -1.0000 -1.0000 2808269 1579742889.70 151.4763 59.9969 32.0000 1.9986 1.9997 418.7426 419.0439 0.0452 -1.0000 -1.0000 2808331 1579742889.80 151.4763 59.9969 32.0000 1.9977 1.9989 418.8167 419.1187 0.0453 -1.0000 -1.0000 2808394 1579742889.90 151.4763 59.9969 32.0000 1.9984 1.9996 419.0422 419.3452 0.0454 -1.0000 -1.0000 2808456 1579742890.00 151.4783 59.9969 32.0000 1.9984 1.9996 418.9232 419.2256 0.0453 -1.0000 -1.0000 2808535 1579742890.10 151.5086 59.9974 32.0000 1.9991 2.0003 418.8487 419.1515 0.0454 -1.0000 -1.0000 2808597 1579742890.20 151.5086 59.9974 32.0000 1.9986 1.9998 418.7171 419.0192 0.0453 -1.0000 -1.0000 2808660 1579742890.30 151.5086 59.9974 32.0000 1.9981 1.9992 418.8738 419.1763 0.0453 -1.0000 -1.0000 2809003 1579742890.40 151.5086 59.9974 32.0000 1.9971 1.9982 419.0215 419.3236 0.0453 -1.0000 -1.0000 2809066 1579742890.50 151.5086 59.9974 32.0000 1.9975 1.9987 418.9160 419.2177 0.0452 -1.0000 -1.0000 2809128 1579742890.60 151.5086 59.9974 32.0000 1.9981 1.9993 418.8840 419.1865 0.0453 -1.0000 -1.0000 2809206 1579742890.70 151.5086 59.9974 32.0000 1.9976 1.9988 418.9670 419.2686 0.0452 -1.0000 -1.0000 2809269 1579742890.80 151.5086 59.9974 32.0000 1.9972 1.9984 418.9481 419.2508 0.0454 -1.0000 -1.0000 2809441 1579742890.90 151.5086 59.9974 32.0000 1.9978 1.9990 418.8208 419.1220 0.0452 -1.0000 -1.0000 2809519 1579742891.00 151.5086 59.9974 32.0000 1.9982 1.9994 418.7862 419.0888 0.0454 -1.0000 -1.0000 2809582 1579742891.10 151.5086 59.9974 32.0000 1.9979 1.9991 418.7960 419.0982 0.0452 -1.0000 -1.0000 2809644 1579742891.20 151.4773 59.9974 32.0000 1.9978 1.9990 418.7929 419.0947 0.0453 -1.0000 -1.0000 2809753 1579742891.30 151.4509 59.9974 32.0000 1.9970 1.9982 418.8673 419.1696 0.0452 -1.0000 -1.0000 2809816 1579742891.40 151.4509 59.9974 32.0000 1.9968 1.9980 418.9401 419.2426 0.0453 -1.0000 -1.0000 2809894 1579742891.50 151.4509 59.9974 32.0000 1.9980 1.9991 418.8647 419.1672 0.0454 -1.0000 -1.0000 2809957 1579742891.60 151.4509 59.9974 32.0000 1.9982 1.9994 418.8552 419.1584 0.0454 -1.0000 -1.0000 2810019 1579742891.70 151.4509 59.9974 32.0000 1.9984 1.9996 418.8019 419.1047 0.0454 -1.0000 -1.0000 2810097 1579742891.80 151.4072 59.9974 32.0000 1.9973 1.9984 419.0248 419.3282 0.0454 -1.0000 -1.0000 2810675 1579742891.90 151.3917 59.9974 32.0000 1.9972 1.9984 418.9774 419.2801 0.0453 -1.0000 -1.0000 2810738 1579742892.00 151.3917 59.9974 32.0000 1.9968 1.9980 418.9726 419.2744 0.0452 -1.0000 -1.0000 2810800 1579742892.10 151.3917 59.9974 32.0000 1.9978 1.9990 418.7877 419.0893 0.0452 -1.0000 -1.0000 2810878 1579742892.20 151.3917 59.9974 32.0000 1.9982 1.9994 418.8103 419.1131 0.0454 -1.0000 -1.0000 2810941 1579742892.30 151.3917 59.9974 32.0000 1.9974 1.9986 418.9024 419.2047 0.0453 -1.0000 -1.0000 2811175 1579742892.40 151.4781 59.9974 32.0000 1.9971 1.9983 418.9672 419.2702 0.0454 -1.0000 -1.0000 2811238 1579742892.50 151.5380 59.9974 32.0000 1.9982 1.9994 418.9483 419.2509 0.0453 -1.0000 -1.0000 2811300 1579742892.60 151.5380 59.9974 32.0000 1.9984 1.9996 418.8019 419.1047 0.0453 -1.0000 -1.0000 2811363 1579742892.70 151.5380 59.9974 32.0000 1.9988 2.0000 418.8805 419.1820 0.0453 -1.0000 -1.0000 2811425 1579742892.80 151.5380 59.9974 32.0000 1.9980 1.9992 418.9086 419.2121 0.0455 -1.0000 -1.0000 2811957 1579742892.90 151.5380 59.9974 32.0000 1.9974 1.9985 418.9108 419.2131 0.0453 -1.0000 -1.0000 2812035 1579742893.00 151.5299 59.9974 32.0000 1.9986 1.9998 418.7833 419.0858 0.0453 -1.0000 -1.0000 2812113 1579742893.10 151.5299 59.9974 32.0000 1.9982 1.9994 418.8282 419.1306 0.0453 -1.0000 -1.0000 2812175 1579742893.20 151.5299 59.9974 32.0000 1.9973 1.9985 419.0021 419.3048 0.0453 -1.0000 -1.0000 2812238 1579742893.30 151.5299 59.9974 32.0000 1.9982 1.9994 419.0649 419.3671 0.0453 -1.0000 -1.0000 2812300 1579742893.40 151.5299 59.9974 32.0000 1.9978 1.9990 419.0836 419.3865 0.0454 -1.0000 -1.0000 2812378 1579742893.50 151.4094 59.9974 32.0000 1.9979 1.9991 419.0591 419.3620 0.0454 -1.0000 -1.0000 2812441 1579742893.60 151.4094 59.9974 32.0000 1.9976 1.9988 418.8808 419.1832 0.0452 -1.0000 -1.0000 2812503 1579742893.70 151.4094 59.9974 32.0000 1.9986 1.9998 418.7653 419.0677 0.0454 -1.0000 -1.0000 2812581 1579742893.80 151.4094 59.9974 32.0000 1.9980 1.9992 418.8545 419.1565 0.0454 -1.0000 -1.0000 2812644 1579742893.90 151.4094 59.9974 32.0000 1.9980 1.9992 419.0339 419.3379 0.0454 -1.0000 -1.0000 2812706 1579742894.00 151.4094 59.9974 32.0000 1.9979 1.9991 419.0409 419.3437 0.0453 -1.0000 -1.0000 2812769 1579742894.10 151.4094 59.9974 32.0000 1.9988 2.0000 418.8181 419.1208 0.0454 -1.0000 -1.0000 2812831 1579742894.20 151.4094 59.9974 32.0000 1.9979 1.9991 418.8004 419.1036 0.0454 -1.0000 -1.0000 2812894 1579742894.30 151.4094 59.9974 32.0000 1.9970 1.9982 418.8956 419.1981 0.0453 -1.0000 -1.0000 2812972 1579742894.40 151.4094 59.9974 32.0000 1.9968 1.9979 418.9797 419.2828 0.0454 -1.0000 -1.0000 2813035 1579742894.50 151.4094 59.9974 32.0000 1.9979 1.9991 418.8623 419.1654 0.0454 -1.0000 -1.0000 2813097 1579742894.60 151.4623 59.9978 32.0000 1.9983 1.9995 418.7368 419.0396 0.0453 -1.0000 -1.0000 2813175 1579742894.70 151.4623 59.9978 32.0000 1.9976 1.9988 418.6861 418.9874 0.0452 -1.0000 -1.0000 2813238 1579742894.80 151.4623 59.9978 32.0000 1.9979 1.9991 418.9781 419.2807 0.0453 -1.0000 -1.0000 2813300 1579742894.90 151.4623 59.9978 32.0000 1.9976 1.9987 419.0121 419.3153 0.0454 -1.0000 -1.0000 2813363 1579742895.00 151.4623 59.9978 32.0000 1.9972 1.9984 418.9854 419.2878 0.0453 -1.0000 -1.0000 2813425 1579742895.10 151.4623 59.9978 32.0000 1.9984 1.9996 418.9025 419.2054 0.0454 -1.0000 -1.0000 2813488 1579742895.20 151.4316 59.9978 32.0000 1.9989 2.0001 418.8677 419.1698 0.0452 -1.0000 -1.0000 2813566 1579742895.30 151.4316 59.9978 32.0000 1.9976 1.9988 418.9415 419.2428 0.0452 -1.0000 -1.0000 2813628 1579742895.40 151.4316 59.9978 32.0000 1.9968 1.9980 418.9756 419.2780 0.0453 -1.0000 -1.0000 2813925 1579742895.50 151.4316 59.9978 32.0000 1.9983 1.9995 418.8531 419.1545 0.0451 -1.0000 -1.0000 2813988 1579742895.60 151.4316 59.9978 32.0000 1.9987 1.9998 418.8194 419.1214 0.0452 -1.0000 -1.0000 2814050 1579742895.70 151.5323 59.9978 32.0000 1.9986 1.9998 418.8033 419.1055 0.0453 -1.0000 -1.0000 2814113 1579742895.80 151.5763 59.9978 32.0000 1.9982 1.9994 418.9613 419.2631 0.0453 -1.0000 -1.0000 2814175 1579742895.90 151.5763 59.9978 32.0000 1.9983 1.9995 418.9890 419.2927 0.0454 -1.0000 -1.0000 2814410 1579742896.00 151.5763 59.9978 32.0000 1.9983 1.9995 418.9240 419.2268 0.0454 -1.0000 -1.0000 2814472 1579742896.10 151.5763 59.9978 32.0000 1.9984 1.9996 418.8495 419.1526 0.0454 -1.0000 -1.0000 2814535 1579742896.20 151.5763 59.9978 32.0000 1.9978 1.9990 418.8932 419.1964 0.0454 -1.0000 -1.0000 2814597 1579742896.30 151.4283 59.9978 32.0000 1.9975 1.9987 418.9941 419.2969 0.0453 -1.0000 -1.0000 2814675 1579742896.40 151.4268 59.9978 32.0000 1.9969 1.9981 418.9606 419.2629 0.0453 -1.0000 -1.0000 2814738 1579742896.50 151.4268 59.9978 32.0000 1.9979 1.9991 418.8143 419.1163 0.0453 -1.0000 -1.0000 2814800 1579742896.60 151.4268 59.9978 32.0000 1.9986 1.9997 418.7614 419.0638 0.0453 -1.0000 -1.0000 2814878 1579742896.70 151.4268 59.9978 32.0000 1.9983 1.9995 418.8625 419.1662 0.0455 -1.0000 -1.0000 2814941 1579742896.80 151.4579 59.9978 32.0000 1.9980 1.9992 418.9598 419.2634 0.0454 -1.0000 -1.0000 2815003 1579742896.90 151.4836 59.9978 32.0000 1.9976 1.9988 418.9936 419.2970 0.0455 -1.0000 -1.0000 2815191 1579742897.00 151.4836 59.9978 32.0000 1.9985 1.9996 418.9560 419.2587 0.0453 -1.0000 -1.0000 2815253 1579742897.10 151.4836 59.9978 32.0000 1.9994 2.0006 418.7805 419.0828 0.0453 -1.0000 -1.0000 2815316 1579742897.20 151.4836 59.9978 32.0000 1.9990 2.0001 418.8068 419.1089 0.0453 -1.0000 -1.0000 2815394 1579742897.30 151.4836 59.9978 32.0000 1.9986 1.9998 418.9534 419.2556 0.0453 -1.0000 -1.0000 2815457 1579742897.40 151.4901 59.9978 32.0000 1.9986 1.9998 418.9981 419.3010 0.0453 -1.0000 -1.0000 2815738 1579742897.50 151.5321 59.9978 32.0000 1.9980 1.9992 418.8161 419.1185 0.0454 -1.0000 -1.0000 2815800 1579742897.60 151.5321 59.9978 32.0000 1.9985 1.9997 418.8192 419.1231 0.0455 -1.0000 -1.0000 2815863 1579742897.70 151.5321 59.9978 32.0000 1.9979 1.9991 418.7938 419.0964 0.0454 -1.0000 -1.0000 2815941 1579742897.80 151.5321 59.9978 32.0000 1.9983 1.9995 419.0118 419.3148 0.0453 -1.0000 -1.0000 2816004 1579742897.90 151.5321 59.9978 32.0000 1.9980 1.9992 419.0942 419.3980 0.0454 -1.0000 -1.0000 2816894 1579742898.00 151.5551 59.9978 32.0000 1.9980 1.9992 418.9752 419.2781 0.0454 -1.0000 -1.0000 2816972 1579742898.10 151.5552 59.9978 32.0000 1.9983 1.9995 418.7984 419.1023 0.0456 -1.0000 -1.0000 2817035 1579742898.20 151.5552 59.9978 32.0000 1.9985 1.9997 418.8211 419.1233 0.0453 -1.0000 -1.0000 2817097 1579742898.30 151.5552 59.9978 32.0000 1.9978 1.9990 418.9780 419.2804 0.0453 -1.0000 -1.0000 2817160 1579742898.40 151.5552 59.9978 32.0000 1.9981 1.9993 418.9762 419.2792 0.0454 -1.0000 -1.0000 2817253 1579742898.50 151.5344 59.9978 32.0000 1.9979 1.9991 418.7771 419.0796 0.0453 -1.0000 -1.0000 2817316 1579742898.60 151.5092 59.9978 32.0000 1.9980 1.9992 418.7303 419.0327 0.0453 -1.0000 -1.0000 2817379 1579742898.70 151.5092 59.9978 32.0000 1.9979 1.9991 418.8035 419.1059 0.0453 -1.0000 -1.0000 2817456 1579742898.80 151.5092 59.9978 32.0000 1.9970 1.9982 418.9635 419.2660 0.0453 -1.0000 -1.0000 2817519 1579742898.90 151.5092 59.9978 32.0000 1.9976 1.9988 418.9984 419.3009 0.0453 -1.0000 -1.0000 2817597 1579742899.00 151.5092 59.9978 32.0000 1.9982 1.9994 418.9483 419.2510 0.0453 -1.0000 -1.0000 2817660 1579742899.10 151.4747 59.9978 32.0000 1.9985 1.9996 418.7971 419.0998 0.0453 -1.0000 -1.0000 2817722 1579742899.20 151.4747 59.9978 32.0000 1.9991 2.0003 418.7679 419.0698 0.0452 -1.0000 -1.0000 2817785 1579742899.30 151.4747 59.9978 32.0000 1.9979 1.9991 418.8645 419.1674 0.0454 -1.0000 -1.0000 2817847 1579742899.40 151.4747 59.9978 32.0000 1.9977 1.9989 418.9389 419.2417 0.0453 -1.0000 -1.0000 2817925 1579742899.50 151.4747 59.9978 32.0000 1.9979 1.9991 419.0734 419.3760 0.0453 -1.0000 -1.0000 2817988 1579742899.60 151.4765 59.9975 32.0000 1.9986 1.9998 418.9190 419.2216 0.0453 -1.0000 -1.0000 2818050 1579742899.70 151.4773 59.9973 32.0000 1.9985 1.9996 418.7665 419.0695 0.0453 -1.0000 -1.0000 2818128 1579742899.80 151.4773 59.9973 32.0000 1.9981 1.9993 418.7821 419.0841 0.0452 -1.0000 -1.0000 2818191 1579742899.90 151.4773 59.9973 32.0000 1.9980 1.9992 418.9733 419.2766 0.0455 -1.0000 -1.0000 2818254 1579742900.00 151.4773 59.9973 32.0000 1.9982 1.9994 418.8979 419.2000 0.0452 -1.0000 -1.0000 2818441 1579742900.10 151.4773 59.9973 32.0000 1.9981 1.9992 418.9026 419.2046 0.0453 -1.0000 -1.0000 2818503 1579742900.20 151.6018 59.9973 32.0000 1.9989 2.0001 418.8425 419.1446 0.0452 -1.0000 -1.0000 2818566 1579742900.30 151.6018 59.9973 32.0000 1.9990 2.0002 418.8183 419.1206 0.0453 -1.0000 -1.0000 2818644 1579742900.40 151.6018 59.9973 32.0000 1.9975 1.9987 418.9159 419.2183 0.0453 -1.0000 -1.0000 2818706 1579742900.50 151.6018 59.9973 32.0000 1.9971 1.9983 419.0592 419.3621 0.0454 -1.0000 -1.0000 2818925 1579742900.60 151.6018 59.9973 32.0000 1.9988 2.0000 419.0358 419.3395 0.0454 -1.0000 -1.0000 2819003 1579742900.70 151.6018 59.9973 32.0000 1.9989 2.0000 418.8741 419.1765 0.0452 -1.0000 -1.0000 2819066 1579742900.80 151.5628 59.9973 32.0000 1.9986 1.9998 418.9522 419.2550 0.0453 -1.0000 -1.0000 2819128 1579742900.90 151.5554 59.9973 32.0000 1.9970 1.9982 418.9063 419.2082 0.0452 -1.0000 -1.0000 2819206 1579742901.00 151.5554 59.9973 32.0000 1.9963 1.9975 419.0226 419.3256 0.0454 -1.0000 -1.0000 2819425 1579742901.10 151.5554 59.9973 32.0000 1.9976 1.9988 418.9420 419.2453 0.0454 -1.0000 -1.0000 2819488 1579742901.20 151.5554 59.9973 32.0000 1.9981 1.9992 418.8014 419.1035 0.0453 -1.0000 -1.0000 2819566 1579742901.30 151.5554 59.9973 32.0000 1.9979 1.9991 418.8041 419.1068 0.0454 -1.0000 -1.0000 2819628 1579742901.40 151.5431 59.9973 32.0000 1.9977 1.9989 418.8719 419.1738 0.0453 -1.0000 -1.0000 2819707 1579742901.50 151.4829 59.9973 32.0000 1.9974 1.9986 419.0422 419.3452 0.0453 -1.0000 -1.0000 2820144 1579742901.60 151.4829 59.9973 32.0000 1.9970 1.9982 418.9570 419.2596 0.0453 -1.0000 -1.0000 2820222 1579742901.70 151.4829 59.9973 32.0000 1.9976 1.9988 418.9024 419.2054 0.0453 -1.0000 -1.0000 2820331 1579742901.80 151.4829 59.9973 32.0000 1.9983 1.9995 418.8358 419.1377 0.0453 -1.0000 -1.0000 2820394 1579742901.90 151.4829 59.9973 32.0000 1.9978 1.9990 418.9434 419.2453 0.0452 -1.0000 -1.0000 2820456 1579742902.00 151.3990 59.9973 32.0000 1.9975 1.9986 418.9758 419.2789 0.0453 -1.0000 -1.0000 2820519 1579742902.10 151.3990 59.9973 32.0000 1.9975 1.9987 418.9855 419.2871 0.0452 -1.0000 -1.0000 2820581 1579742902.20 151.3990 59.9973 32.0000 1.9978 1.9990 418.8433 419.1450 0.0452 -1.0000 -1.0000 2820644 1579742902.30 151.3990 59.9973 32.0000 1.9979 1.9991 418.7844 419.0880 0.0455 -1.0000 -1.0000 2820722 1579742902.40 151.3990 59.9973 32.0000 1.9984 1.9996 418.8800 419.1825 0.0453 -1.0000 -1.0000 2820785 1579742902.50 151.4579 59.9973 32.0000 1.9982 1.9994 418.9705 419.2722 0.0452 -1.0000 -1.0000 2820847 1579742902.60 151.5181 59.9973 32.0000 1.9975 1.9987 419.0478 419.3497 0.0453 -1.0000 -1.0000 2821441 1579742902.70 151.5181 59.9973 32.0000 1.9984 1.9996 418.9290 419.2325 0.0454 -1.0000 -1.0000 2821504 1579742902.80 151.5181 59.9973 32.0000 1.9986 1.9998 418.8338 419.1347 0.0451 -1.0000 -1.0000 2821566 1579742902.90 151.5181 59.9973 32.0000 1.9986 1.9998 418.8808 419.1823 0.0452 -1.0000 -1.0000 2821644 1579742903.00 151.5181 59.9973 32.0000 1.9968 1.9980 419.0231 419.3258 0.0453 -1.0000 -1.0000 2821707 1579742903.10 151.5961 59.9973 32.0000 1.9976 1.9988 418.9517 419.2541 0.0453 -1.0000 -1.0000 2821769 1579742903.20 151.5961 59.9973 32.0000 1.9984 1.9996 418.9292 419.2323 0.0454 -1.0000 -1.0000 2821847 1579742903.30 151.5961 59.9973 32.0000 1.9975 1.9987 418.8711 419.1735 0.0453 -1.0000 -1.0000 2821910 1579742903.40 151.5961 59.9973 32.0000 1.9973 1.9985 418.9733 419.2759 0.0453 -1.0000 -1.0000 2821972 1579742903.50 151.5961 59.9973 32.0000 1.9977 1.9988 419.0641 419.3661 0.0452 -1.0000 -1.0000 2822035 1579742903.60 151.5808 59.9973 32.0000 1.9973 1.9985 418.9494 419.2518 0.0453 -1.0000 -1.0000 2822160 1579742903.70 151.5767 59.9973 32.0000 1.9982 1.9994 418.7402 419.0424 0.0453 -1.0000 -1.0000 2822238 1579742903.80 151.5767 59.9973 32.0000 1.9980 1.9992 418.6617 418.9637 0.0452 -1.0000 -1.0000 2822300 1579742903.90 151.5767 59.9973 32.0000 1.9985 1.9997 418.7742 419.0766 0.0454 -1.0000 -1.0000 2822363 1579742904.00 151.5767 59.9973 32.0000 1.9978 1.9990 418.9237 419.2256 0.0452 -1.0000 -1.0000 2822441 1579742904.10 151.5767 59.9973 32.0000 1.9975 1.9986 419.0870 419.3894 0.0453 -1.0000 -1.0000 2822503 1579742904.20 151.5453 59.9973 32.0000 1.9978 1.9990 418.9485 419.2513 0.0454 -1.0000 -1.0000 2822675 1579742904.30 151.5453 59.9973 32.0000 1.9981 1.9993 418.6921 418.9952 0.0454 -1.0000 -1.0000 2822738 1579742904.40 151.5453 59.9973 32.0000 1.9981 1.9993 418.7445 419.0469 0.0453 -1.0000 -1.0000 2822800 1579742904.50 151.5453 59.9973 32.0000 1.9981 1.9993 418.9910 419.2938 0.0454 -1.0000 -1.0000 2822863 1579742904.60 151.5453 59.9973 32.0000 1.9973 1.9985 419.0491 419.3514 0.0453 -1.0000 -1.0000 2822941 1579742904.70 151.5145 59.9973 32.0000 1.9968 1.9980 418.9198 419.2219 0.0452 -1.0000 -1.0000 2823175 1579742904.80 151.4303 59.9971 32.0000 1.9991 2.0003 418.7910 419.0934 0.0454 -1.0000 -1.0000 2823238 1579742904.90 151.4303 59.9971 32.0000 1.9979 1.9991 418.7828 419.0843 0.0452 -1.0000 -1.0000 2823300 1579742905.00 151.4303 59.9971 32.0000 1.9978 1.9990 418.9178 419.2206 0.0454 -1.0000 -1.0000 2823363 1579742905.10 151.4303 59.9971 32.0000 1.9977 1.9989 418.9798 419.2824 0.0453 -1.0000 -1.0000 2823425 1579742905.20 151.4303 59.9971 32.0000 1.9985 1.9997 418.8157 419.1187 0.0453 -1.0000 -1.0000 2823675 1579742905.30 151.4688 59.9971 32.0000 1.9980 1.9992 418.7982 419.1000 0.0453 -1.0000 -1.0000 2823738 1579742905.40 151.4688 59.9971 32.0000 1.9985 1.9996 418.8791 419.1820 0.0454 -1.0000 -1.0000 2823816 1579742905.50 151.4688 59.9971 32.0000 1.9975 1.9987 418.9159 419.2197 0.0454 -1.0000 -1.0000 2823879 1579742905.60 151.4688 59.9971 32.0000 1.9977 1.9989 419.0048 419.3070 0.0452 -1.0000 -1.0000 2823941 1579742905.70 151.4688 59.9971 32.0000 1.9986 1.9998 418.8758 419.1783 0.0454 -1.0000 -1.0000 2824019 1579742905.80 151.5102 59.9971 32.0000 1.9988 2.0000 418.7427 419.0448 0.0453 -1.0000 -1.0000 2824082 1579742905.90 151.5102 59.9971 32.0000 1.9985 1.9997 418.6985 419.0011 0.0454 -1.0000 -1.0000 2824144 1579742906.00 151.5102 59.9971 32.0000 1.9972 1.9984 418.8874 419.1896 0.0452 -1.0000 -1.0000 2824222 1579742906.10 151.5102 59.9971 32.0000 1.9972 1.9984 418.9652 419.2682 0.0453 -1.0000 -1.0000 2824285 1579742906.20 151.5102 59.9971 32.0000 1.9968 1.9980 418.9074 419.2094 0.0453 -1.0000 -1.0000 2824660 1579742906.30 151.5039 59.9971 32.0000 1.9975 1.9987 418.7614 419.0642 0.0454 -1.0000 -1.0000 2824722 1579742906.40 151.4380 59.9971 32.0000 1.9972 1.9984 418.7613 419.0637 0.0454 -1.0000 -1.0000 2824785 1579742906.50 151.4380 59.9971 32.0000 1.9966 1.9978 418.9317 419.2348 0.0453 -1.0000 -1.0000 2824847 1579742906.60 151.4380 59.9971 32.0000 1.9971 1.9983 418.9704 419.2733 0.0454 -1.0000 -1.0000 2824925 1579742906.70 151.4380 59.9971 32.0000 1.9975 1.9987 418.9568 419.2587 0.0452 -1.0000 -1.0000 2824988 1579742906.80 151.4380 59.9971 32.0000 1.9978 1.9989 418.7700 419.0725 0.0454 -1.0000 -1.0000 2825050 1579742906.90 151.4565 59.9971 32.0000 1.9978 1.9990 418.7716 419.0740 0.0453 -1.0000 -1.0000 2825128 1579742907.00 151.4565 59.9971 32.0000 1.9976 1.9988 418.7358 419.0381 0.0453 -1.0000 -1.0000 2825191 1579742907.10 151.4565 59.9971 32.0000 1.9970 1.9982 418.9528 419.2555 0.0453 -1.0000 -1.0000 2825253 1579742907.20 151.4565 59.9971 32.0000 1.9972 1.9984 419.0539 419.3564 0.0453 -1.0000 -1.0000 2825488 1579742907.30 151.4565 59.9971 32.0000 1.9974 1.9986 418.9501 419.2529 0.0454 -1.0000 -1.0000 2825550 1579742907.40 151.4533 59.9971 32.0000 1.9984 1.9996 418.8847 419.1872 0.0452 -1.0000 -1.0000 2825613 1579742907.50 151.4501 59.9971 32.0000 1.9985 1.9997 418.8370 419.1396 0.0453 -1.0000 -1.0000 2825675 1579742907.60 151.4501 59.9971 32.0000 1.9974 1.9986 418.8840 419.1863 0.0453 -1.0000 -1.0000 2825738 1579742907.70 151.4501 59.9971 32.0000 1.9971 1.9983 418.9315 419.2343 0.0454 -1.0000 -1.0000 2825941 1579742907.80 151.4501 59.9971 32.0000 1.9985 1.9996 418.9208 419.2235 0.0454 -1.0000 -1.0000 2826019 1579742907.90 151.4501 59.9971 32.0000 1.9986 1.9998 418.6688 418.9719 0.0454 -1.0000 -1.0000 2826081 1579742908.00 151.5044 59.9971 32.0000 1.9985 1.9996 418.6765 418.9796 0.0455 -1.0000 -1.0000 2826144 1579742908.10 151.5044 59.9971 32.0000 1.9980 1.9992 418.8796 419.1814 0.0452 -1.0000 -1.0000 2826207 1579742908.20 151.5044 59.9971 32.0000 1.9975 1.9987 419.0258 419.3277 0.0452 -1.0000 -1.0000 2827222 1579742908.30 151.5044 59.9971 32.0000 1.9972 1.9984 418.9545 419.2564 0.0452 -1.0000 -1.0000 2827300 1579742908.40 151.5044 59.9971 32.0000 1.9977 1.9989 418.9794 419.2823 0.0454 -1.0000 -1.0000 2827363 1579742908.50 151.5123 59.9971 32.0000 1.9989 2.0001 418.7894 419.0920 0.0453 -1.0000 -1.0000 2827425 1579742908.60 151.5170 59.9971 32.0000 1.9977 1.9989 418.8603 419.1623 0.0452 -1.0000 -1.0000 2827519 1579742908.70 151.5170 59.9971 32.0000 1.9978 1.9990 418.9345 419.2358 0.0452 -1.0000 -1.0000 2827582 1579742908.80 151.5170 59.9971 32.0000 1.9972 1.9984 418.9051 419.2075 0.0453 -1.0000 -1.0000 2827644 1579742908.90 151.5170 59.9971 32.0000 1.9981 1.9993 418.7753 419.0780 0.0454 -1.0000 -1.0000 2827722 1579742909.00 151.5172 59.9971 32.0000 1.9982 1.9994 418.7192 419.0214 0.0452 -1.0000 -1.0000 2827785 1579742909.10 151.5223 59.9971 32.0000 1.9973 1.9985 418.8549 419.1560 0.0451 -1.0000 -1.0000 2827847 1579742909.20 151.5223 59.9971 32.0000 1.9977 1.9989 418.9988 419.3010 0.0453 -1.0000 -1.0000 2827910 1579742909.30 151.5223 59.9971 32.0000 1.9972 1.9984 418.9523 419.2544 0.0452 -1.0000 -1.0000 2827972 1579742909.40 151.5223 59.9971 32.0000 1.9982 1.9994 418.9138 419.2153 0.0452 -1.0000 -1.0000 2828050 1579742909.50 151.5223 59.9971 32.0000 1.9992 2.0004 418.8229 419.1255 0.0453 -1.0000 -1.0000 2828113 1579742909.60 151.4848 59.9968 32.0000 1.9987 1.9999 418.9298 419.2318 0.0452 -1.0000 -1.0000 2828175 1579742909.70 151.4772 59.9967 32.0000 1.9986 1.9998 419.1238 419.4253 0.0451 -1.0000 -1.0000 2828254 1579742909.80 151.4772 59.9967 32.0000 1.9985 1.9997 419.0867 419.3894 0.0454 -1.0000 -1.0000 2828316 1579742909.90 151.4772 59.9967 32.0000 1.9983 1.9995 419.0739 419.3757 0.0452 -1.0000 -1.0000 2828378 1579742910.00 151.4772 59.9967 32.0000 1.9988 2.0000 418.9017 419.2033 0.0452 -1.0000 -1.0000 2828456 1579742910.10 151.4772 59.9967 32.0000 1.9987 1.9999 418.9319 419.2343 0.0453 -1.0000 -1.0000 2828519 1579742910.20 151.4772 59.9967 32.0000 1.9985 1.9997 419.0876 419.3901 0.0453 -1.0000 -1.0000 2828581 1579742910.30 151.4772 59.9967 32.0000 1.9978 1.9990 419.1528 419.4553 0.0452 -1.0000 -1.0000 2828706 1579742910.40 151.4937 59.9967 32.0000 1.9986 1.9998 419.0778 419.3814 0.0455 -1.0000 -1.0000 2828769 1579742910.50 151.4937 59.9967 32.0000 1.9990 2.0002 418.9791 419.2814 0.0453 -1.0000 -1.0000 2828847 1579742910.60 151.4937 59.9967 32.0000 1.9994 2.0006 418.9872 419.2905 0.0455 -1.0000 -1.0000 2828925 1579742910.70 151.4937 59.9967 32.0000 1.9990 2.0002 418.8805 419.1822 0.0452 -1.0000 -1.0000 2828988 1579742910.80 151.4937 59.9967 32.0000 1.9989 2.0000 419.2428 419.5447 0.0453 -1.0000 -1.0000 2829160 1579742910.90 151.4937 59.9967 32.0000 1.9992 2.0003 419.1480 419.4504 0.0452 -1.0000 -1.0000 2829238 1579742911.00 151.5505 59.9967 32.0000 1.9986 1.9998 418.9699 419.2710 0.0451 -1.0000 -1.0000 2829300 1579742911.10 151.5505 59.9967 32.0000 1.9991 2.0003 418.7961 419.0979 0.0453 -1.0000 -1.0000 2829363 1579742911.20 151.5505 59.9967 32.0000 1.9984 1.9996 418.9532 419.2555 0.0453 -1.0000 -1.0000 2829425 1579742911.30 151.5505 59.9967 32.0000 1.9983 1.9995 419.0171 419.3198 0.0453 -1.0000 -1.0000 2829660 1579742911.40 151.5505 59.9967 32.0000 1.9982 1.9994 418.9810 419.2833 0.0453 -1.0000 -1.0000 2829738 1579742911.50 151.5505 59.9967 32.0000 1.9984 1.9996 418.8830 419.1858 0.0454 -1.0000 -1.0000 2829800 1579742911.60 151.5887 59.9967 32.0000 1.9995 2.0007 418.9473 419.2492 0.0452 -1.0000 -1.0000 2829863 1579742911.70 151.5887 59.9967 32.0000 1.9988 2.0000 418.8325 419.1345 0.0453 -1.0000 -1.0000 2829925 1579742911.80 151.5887 59.9967 32.0000 1.9981 1.9993 418.9660 419.2674 0.0451 -1.0000 -1.0000 2830222 1579742911.90 151.5887 59.9967 32.0000 1.9982 1.9994 418.9700 419.2717 0.0452 -1.0000 -1.0000 2830285 1579742912.00 151.5887 59.9967 32.0000 1.9981 1.9993 418.8464 419.1486 0.0453 -1.0000 -1.0000 2830363 1579742912.10 151.4608 59.9967 32.0000 1.9980 1.9992 418.7402 419.0417 0.0451 -1.0000 -1.0000 2830425 1579742912.20 151.4608 59.9967 32.0000 1.9970 1.9982 418.8961 419.1986 0.0454 -1.0000 -1.0000 2830488 1579742912.30 151.4608 59.9967 32.0000 1.9976 1.9988 419.0377 419.3398 0.0451 -1.0000 -1.0000 2830550 1579742912.40 151.4608 59.9967 32.0000 1.9982 1.9994 419.0034 419.3060 0.0454 -1.0000 -1.0000 2830613 1579742912.50 151.4608 59.9967 32.0000 1.9990 2.0002 418.8834 419.1868 0.0454 -1.0000 -1.0000 2830675 1579742912.60 151.4641 59.9967 32.0000 1.9990 2.0002 418.8383 419.1407 0.0453 -1.0000 -1.0000 2830753 1579742912.70 151.4913 59.9967 32.0000 1.9983 1.9995 418.8319 419.1340 0.0453 -1.0000 -1.0000 2830816 1579742912.80 151.4913 59.9967 32.0000 1.9976 1.9988 419.0620 419.3644 0.0453 -1.0000 -1.0000 2830878 1579742912.90 151.4913 59.9967 32.0000 1.9981 1.9993 419.0211 419.3233 0.0453 -1.0000 -1.0000 2830956 1579742913.00 151.4913 59.9967 32.0000 1.9984 1.9996 418.8543 419.1570 0.0453 -1.0000 -1.0000 2831019 1579742913.10 151.4913 59.9967 32.0000 1.9991 2.0003 418.8340 419.1356 0.0452 -1.0000 -1.0000 2831081 1579742913.20 151.5408 59.9967 32.0000 1.9981 1.9993 418.9596 419.2623 0.0454 -1.0000 -1.0000 2831144 1579742913.30 151.5408 59.9967 32.0000 1.9980 1.9992 418.9810 419.2832 0.0452 -1.0000 -1.0000 2831206 1579742913.40 151.5408 59.9967 32.0000 1.9976 1.9988 418.9456 419.2476 0.0453 -1.0000 -1.0000 2831660 1579742913.50 151.5408 59.9967 32.0000 1.9994 2.0006 418.7874 419.0889 0.0451 -1.0000 -1.0000 2831722 1579742913.60 151.5408 59.9967 32.0000 1.9987 1.9999 418.8296 419.1313 0.0452 -1.0000 -1.0000 2831785 1579742913.70 151.5357 59.9967 32.0000 1.9977 1.9989 418.8440 419.1456 0.0452 -1.0000 -1.0000 2831863 1579742913.80 151.5344 59.9967 32.0000 1.9973 1.9985 419.0677 419.3692 0.0451 -1.0000 -1.0000 2831925 1579742913.90 151.5344 59.9967 32.0000 1.9976 1.9988 418.9027 419.2051 0.0453 -1.0000 -1.0000 2832207 1579742914.00 151.5344 59.9967 32.0000 1.9976 1.9988 418.8636 419.1667 0.0454 -1.0000 -1.0000 2832269 1579742914.10 151.5344 59.9967 32.0000 1.9983 1.9995 418.8240 419.1267 0.0453 -1.0000 -1.0000 2832331 1579742914.20 151.5344 59.9967 32.0000 1.9981 1.9993 418.9754 419.2783 0.0454 -1.0000 -1.0000 2832394 1579742914.30 151.5180 59.9967 32.0000 1.9982 1.9994 418.9676 419.2691 0.0451 -1.0000 -1.0000 2832472 1579742914.40 151.5180 59.9967 32.0000 1.9984 1.9996 418.8737 419.1747 0.0451 -1.0000 -1.0000 2832753 1579742914.50 151.5180 59.9967 32.0000 1.9987 1.9999 418.7950 419.0970 0.0453 -1.0000 -1.0000 2832816 1579742914.60 151.5180 59.9967 32.0000 1.9983 1.9995 418.8616 419.1638 0.0453 -1.0000 -1.0000 2832894 1579742914.70 151.5180 59.9967 32.0000 1.9983 1.9995 418.8794 419.1817 0.0453 -1.0000 -1.0000 2832956 1579742914.80 151.4737 59.9960 32.0000 1.9974 1.9986 418.9785 419.2812 0.0453 -1.0000 -1.0000 2833003 1579742914.90 151.4737 59.9960 32.0000 1.9972 1.9984 418.9891 419.2919 0.0454 -1.0000 -1.0000 2833519 1579742915.00 151.4737 59.9960 32.0000 1.9979 1.9990 418.8432 419.1464 0.0454 -1.0000 -1.0000 2833582 1579742915.10 151.4737 59.9960 32.0000 1.9986 1.9998 418.7785 419.0792 0.0452 -1.0000 -1.0000 2833644 1579742915.20 151.4737 59.9960 32.0000 1.9977 1.9989 418.8547 419.1573 0.0454 -1.0000 -1.0000 2833707 1579742915.30 151.4722 59.9960 32.0000 1.9978 1.9990 419.0366 419.3389 0.0452 -1.0000 -1.0000 2833769 1579742915.40 151.4678 59.9960 32.0000 1.9978 1.9990 418.8823 419.1848 0.0453 -1.0000 -1.0000 2833957 1579742915.50 151.4678 59.9960 32.0000 1.9986 1.9998 418.7351 419.0374 0.0453 -1.0000 -1.0000 2834019 1579742915.60 151.4678 59.9960 32.0000 1.9982 1.9994 418.8050 419.1075 0.0453 -1.0000 -1.0000 2834082 1579742915.70 151.4678 59.9960 32.0000 1.9979 1.9990 418.9051 419.2081 0.0454 -1.0000 -1.0000 2834160 1579742915.80 151.4678 59.9960 32.0000 1.9975 1.9987 418.9899 419.2925 0.0453 -1.0000 -1.0000 2834222 1579742915.90 151.5676 59.9960 32.0000 1.9980 1.9992 419.0430 419.3445 0.0451 -1.0000 -1.0000 2834925 1579742916.00 151.5676 59.9960 32.0000 1.9988 2.0000 418.7929 419.0943 0.0452 -1.0000 -1.0000 2835003 1579742916.10 151.5676 59.9960 32.0000 1.9984 1.9996 418.7797 419.0814 0.0452 -1.0000 -1.0000 2835066 1579742916.20 151.5676 59.9960 32.0000 1.9984 1.9996 418.7905 419.0936 0.0454 -1.0000 -1.0000 2835128 1579742916.30 151.5676 59.9960 32.0000 1.9985 1.9997 418.8772 419.1796 0.0452 -1.0000 -1.0000 2835191 1579742916.40 151.5414 59.9960 32.0000 1.9985 1.9997 418.9008 419.2030 0.0454 -1.0000 -1.0000 2835253 1579742916.50 151.5299 59.9960 32.0000 1.9988 2.0000 418.7941 419.0962 0.0452 -1.0000 -1.0000 2835316 1579742916.60 151.5299 59.9960 32.0000 1.9978 1.9990 418.8456 419.1483 0.0453 -1.0000 -1.0000 2835394 1579742916.70 151.5299 59.9960 32.0000 1.9961 1.9973 418.9335 419.2351 0.0452 -1.0000 -1.0000 2835457 1579742916.80 151.5299 59.9960 32.0000 1.9969 1.9981 419.0147 419.3163 0.0452 -1.0000 -1.0000 2835535 1579742916.90 151.5292 59.9960 32.0000 1.9974 1.9986 418.9806 419.2827 0.0453 -1.0000 -1.0000 2835613 1579742917.00 151.4980 59.9960 32.0000 1.9978 1.9990 418.8967 419.1996 0.0454 -1.0000 -1.0000 2835675 1579742917.10 151.4980 59.9960 32.0000 1.9986 1.9998 418.8205 419.1222 0.0452 -1.0000 -1.0000 2835738 1579742917.20 151.4980 59.9960 32.0000 1.9973 1.9985 418.9124 419.2148 0.0453 -1.0000 -1.0000 2835816 1579742917.30 151.4980 59.9960 32.0000 1.9970 1.9982 418.9575 419.2596 0.0453 -1.0000 -1.0000 2835879 1579742917.40 151.4980 59.9960 32.0000 1.9974 1.9986 419.0644 419.3678 0.0454 -1.0000 -1.0000 2835941 1579742917.50 151.4626 59.9960 32.0000 1.9985 1.9996 418.8032 419.1064 0.0453 -1.0000 -1.0000 2836019 1579742917.60 151.4626 59.9960 32.0000 1.9984 1.9996 418.8198 419.1217 0.0453 -1.0000 -1.0000 2836082 1579742917.70 151.4626 59.9960 32.0000 1.9981 1.9993 418.9123 419.2149 0.0453 -1.0000 -1.0000 2836144 1579742917.80 151.4626 59.9960 32.0000 1.9977 1.9989 419.1518 419.4541 0.0452 -1.0000 -1.0000 2836207 1579742917.90 151.4626 59.9960 32.0000 1.9987 1.9999 418.9007 419.2025 0.0452 -1.0000 -1.0000 2836269 1579742918.00 151.4626 59.9960 32.0000 1.9982 1.9994 418.9299 419.2320 0.0452 -1.0000 -1.0000 2836347 1579742918.10 151.4606 59.9960 32.0000 1.9988 2.0000 418.7868 419.0881 0.0451 -1.0000 -1.0000 2836410 1579742918.20 151.4466 59.9960 32.0000 1.9982 1.9994 418.8747 419.1765 0.0453 -1.0000 -1.0000 2836472 1579742918.30 151.4466 59.9960 32.0000 1.9980 1.9992 418.9579 419.2602 0.0453 -1.0000 -1.0000 2836550 1579742918.40 151.4466 59.9960 32.0000 1.9974 1.9986 418.9906 419.2933 0.0453 -1.0000 -1.0000 2836613 1579742918.50 151.4466 59.9960 32.0000 1.9975 1.9987 419.0201 419.3233 0.0454 -1.0000 -1.0000 2836785 1579742918.60 151.4466 59.9960 32.0000 1.9982 1.9994 418.7412 419.0429 0.0452 -1.0000 -1.0000 2836863 1579742918.70 151.5248 59.9960 32.0000 1.9975 1.9987 418.7812 419.0832 0.0452 -1.0000 -1.0000 2836925 1579742918.80 151.5363 59.9960 32.0000 1.9972 1.9984 418.8114 419.1129 0.0452 -1.0000 -1.0000 2836988 1579742918.90 151.5363 59.9960 32.0000 1.9974 1.9986 418.9712 419.2732 0.0452 -1.0000 -1.0000 2837066 1579742919.00 151.5363 59.9960 32.0000 1.9979 1.9990 418.9086 419.2107 0.0452 -1.0000 -1.0000 2837394 1579742919.10 151.5363 59.9960 32.0000 1.9981 1.9993 418.7538 419.0557 0.0452 -1.0000 -1.0000 2837457 1579742919.20 151.5357 59.9960 32.0000 1.9981 1.9993 418.7594 419.0617 0.0453 -1.0000 -1.0000 2837535 1579742919.30 151.5139 59.9960 32.0000 1.9975 1.9987 418.7888 419.0919 0.0454 -1.0000 -1.0000 2837597 1579742919.40 151.5139 59.9960 32.0000 1.9969 1.9981 418.9334 419.2358 0.0452 -1.0000 -1.0000 2837675 1579742919.50 151.5139 59.9960 32.0000 1.9974 1.9985 418.9426 419.2453 0.0453 -1.0000 -1.0000 2837957 1579742919.60 151.5139 59.9960 32.0000 1.9972 1.9984 418.8696 419.1721 0.0453 -1.0000 -1.0000 2838019 1579742919.70 151.5139 59.9960 32.0000 1.9974 1.9986 418.8873 419.1901 0.0454 -1.0000 -1.0000 2838097 1579742919.80 151.4132 59.9969 32.0000 1.9971 1.9983 418.9626 419.2654 0.0453 -1.0000 -1.0000 2838160 1579742919.90 151.4132 59.9969 32.0000 1.9973 1.9985 418.9368 419.2386 0.0452 -1.0000 -1.0000 2838222 1579742920.00 151.4132 59.9969 32.0000 1.9969 1.9981 418.8230 419.1250 0.0453 -1.0000 -1.0000 2838472 1579742920.10 151.4132 59.9969 32.0000 1.9977 1.9989 418.7277 419.0291 0.0452 -1.0000 -1.0000 2838535 1579742920.20 151.4132 59.9969 32.0000 1.9977 1.9989 418.6665 418.9684 0.0452 -1.0000 -1.0000 2838597 1579742920.30 151.4148 59.9969 32.0000 1.9975 1.9986 418.8310 419.1330 0.0453 -1.0000 -1.0000 2838675 1579742920.40 151.4416 59.9969 32.0000 1.9981 1.9993 418.9093 419.2098 0.0451 -1.0000 -1.0000 2838738 1579742920.50 151.4416 59.9969 32.0000 1.9982 1.9994 418.8834 419.1854 0.0453 -1.0000 -1.0000 2838972 1579742920.60 151.4416 59.9969 32.0000 1.9980 1.9992 418.7621 419.0637 0.0452 -1.0000 -1.0000 2839050 1579742920.70 151.4416 59.9969 32.0000 1.9986 1.9998 418.8003 419.1024 0.0452 -1.0000 -1.0000 2839113 1579742920.80 151.4416 59.9969 32.0000 1.9979 1.9991 418.8906 419.1930 0.0453 -1.0000 -1.0000 2839175 1579742920.90 151.4792 59.9969 32.0000 1.9977 1.9989 419.0565 419.3590 0.0453 -1.0000 -1.0000 2839238 1579742921.00 151.4792 59.9969 32.0000 1.9982 1.9994 418.9628 419.2652 0.0453 -1.0000 -1.0000 2839300 1579742921.10 151.4792 59.9969 32.0000 1.9985 1.9996 418.8265 419.1290 0.0453 -1.0000 -1.0000 2839488 1579742921.20 151.4792 59.9969 32.0000 1.9979 1.9990 418.6921 418.9943 0.0453 -1.0000 -1.0000 2839550 1579742921.30 151.4792 59.9969 32.0000 1.9981 1.9993 418.8040 419.1065 0.0453 -1.0000 -1.0000 2839613 1579742921.40 151.5070 59.9969 32.0000 1.9980 1.9992 418.9047 419.2067 0.0453 -1.0000 -1.0000 2839691 1579742921.50 151.5331 59.9969 32.0000 1.9977 1.9989 419.0172 419.3189 0.0452 -1.0000 -1.0000 2839754 1579742921.60 151.5331 59.9969 32.0000 1.9977 1.9989 418.9596 419.2618 0.0452 -1.0000 -1.0000 2839972 1579742921.70 151.5331 59.9969 32.0000 1.9985 1.9997 418.7651 419.0670 0.0453 -1.0000 -1.0000 2840050 1579742921.80 151.5331 59.9969 32.0000 1.9978 1.9990 418.7033 419.0050 0.0452 -1.0000 -1.0000 2840113 1579742921.90 151.5331 59.9969 32.0000 1.9981 1.9992 418.7870 419.0895 0.0453 -1.0000 -1.0000 2840175 1579742922.00 151.5357 59.9969 32.0000 1.9986 1.9998 418.9477 419.2506 0.0454 -1.0000 -1.0000 2840254 1579742922.10 151.5406 59.9969 32.0000 1.9980 1.9992 418.8061 419.1085 0.0453 -1.0000 -1.0000 2841253 1579742922.20 151.5406 59.9969 32.0000 1.9985 1.9997 418.7046 419.0067 0.0453 -1.0000 -1.0000 2841316 1579742922.30 151.5406 59.9969 32.0000 1.9985 1.9997 418.8530 419.1558 0.0454 -1.0000 -1.0000 2841394 1579742922.40 151.5406 59.9969 32.0000 1.9967 1.9979 418.8765 419.1791 0.0453 -1.0000 -1.0000 2841457 1579742922.50 151.5406 59.9969 32.0000 1.9970 1.9982 418.9453 419.2475 0.0453 -1.0000 -1.0000 2841519 1579742922.60 151.5209 59.9969 32.0000 1.9974 1.9986 418.8762 419.1788 0.0453 -1.0000 -1.0000 2841597 1579742922.70 151.5209 59.9969 32.0000 1.9978 1.9990 418.6575 418.9589 0.0452 -1.0000 -1.0000 2841660 1579742922.80 151.5209 59.9969 32.0000 1.9979 1.9991 418.7155 419.0167 0.0451 -1.0000 -1.0000 2841722 1579742922.90 151.5209 59.9969 32.0000 1.9974 1.9986 418.8476 419.1504 0.0454 -1.0000 -1.0000 2841785 1579742923.00 151.5209 59.9969 32.0000 1.9973 1.9985 418.8659 419.1687 0.0454 -1.0000 -1.0000 2841847 1579742923.10 151.4663 59.9969 32.0000 1.9981 1.9993 418.8233 419.1260 0.0453 -1.0000 -1.0000 2841910 1579742923.20 151.4578 59.9969 32.0000 1.9980 1.9991 418.7840 419.0863 0.0453 -1.0000 -1.0000 2841988 1579742923.30 151.4578 59.9969 32.0000 1.9982 1.9994 418.7484 419.0512 0.0453 -1.0000 -1.0000 2842050 1579742923.40 151.4578 59.9969 32.0000 1.9974 1.9986 418.8154 419.1173 0.0452 -1.0000 -1.0000 2842128 1579742923.50 151.4578 59.9969 32.0000 1.9985 1.9997 418.9122 419.2142 0.0452 -1.0000 -1.0000 2842191 1579742923.60 151.4678 59.9969 32.0000 1.9979 1.9991 418.9480 419.2512 0.0453 -1.0000 -1.0000 2842254 1579742923.70 151.5384 59.9969 32.0000 1.9984 1.9996 418.8013 419.1037 0.0454 -1.0000 -1.0000 2842331 1579742923.80 151.5535 59.9969 32.0000 1.9978 1.9990 418.8442 419.1472 0.0454 -1.0000 -1.0000 2842394 1579742923.90 151.5512 59.9969 32.0000 1.9974 1.9986 418.8791 419.1810 0.0452 -1.0000 -1.0000 2842456 1579742924.00 151.5512 59.9969 32.0000 1.9975 1.9987 418.9779 419.2800 0.0453 -1.0000 -1.0000 2842519 1579742924.10 151.5512 59.9969 32.0000 1.9980 1.9992 418.8895 419.1914 0.0452 -1.0000 -1.0000 2842581 1579742924.20 151.5512 59.9969 32.0000 1.9981 1.9993 418.7492 419.0512 0.0453 -1.0000 -1.0000 2842660 1579742924.30 151.5512 59.9969 32.0000 1.9974 1.9986 418.7342 419.0361 0.0452 -1.0000 -1.0000 2842722 1579742924.40 151.5512 59.9969 32.0000 1.9971 1.9983 418.8093 419.1120 0.0454 -1.0000 -1.0000 2842785 1579742924.50 151.5512 59.9969 32.0000 1.9972 1.9984 418.9753 419.2765 0.0452 -1.0000 -1.0000 2842847 1579742924.60 151.5512 59.9969 32.0000 1.9975 1.9987 418.8898 419.1919 0.0452 -1.0000 -1.0000 2842925 1579742924.70 151.5023 59.9966 32.0000 1.9978 1.9990 418.7545 419.0574 0.0454 -1.0000 -1.0000 2843269 1579742924.80 151.4676 59.9964 32.0000 1.9979 1.9991 418.6325 418.9346 0.0452 -1.0000 -1.0000 2843316 1579742924.90 151.4676 59.9964 32.0000 1.9966 1.9978 418.8252 419.1268 0.0452 -1.0000 -1.0000 2843394 1579742925.00 151.4676 59.9964 32.0000 1.9965 1.9977 418.9173 419.2196 0.0453 -1.0000 -1.0000 2843457 1579742925.10 151.4676 59.9964 32.0000 1.9975 1.9987 418.9164 419.2191 0.0453 -1.0000 -1.0000 2843519 1579742925.20 151.4676 59.9964 32.0000 1.9974 1.9986 418.7095 419.0113 0.0452 -1.0000 -1.0000 2844160 1579742925.30 151.3830 59.9964 32.0000 1.9976 1.9988 418.8776 419.1800 0.0453 -1.0000 -1.0000 2844222 1579742925.40 151.3798 59.9964 32.0000 1.9970 1.9981 418.9901 419.2929 0.0453 -1.0000 -1.0000 2844285 1579742925.50 151.3798 59.9964 32.0000 1.9967 1.9979 418.9583 419.2606 0.0453 -1.0000 -1.0000 2844347 1579742925.60 151.3798 59.9964 32.0000 1.9976 1.9988 418.8182 419.1200 0.0452 -1.0000 -1.0000 2844425 1579742925.70 151.3798 59.9964 32.0000 1.9977 1.9989 418.8323 419.1344 0.0452 -1.0000 -1.0000 2844488 1579742925.80 151.3975 59.9964 32.0000 1.9973 1.9984 418.9554 419.2570 0.0452 -1.0000 -1.0000 2844550 1579742925.90 151.4212 59.9964 32.0000 1.9971 1.9983 418.9586 419.2596 0.0451 -1.0000 -1.0000 2844613 1579742926.00 151.4212 59.9964 32.0000 1.9970 1.9981 418.9813 419.2838 0.0453 -1.0000 -1.0000 2844691 1579742926.10 151.4212 59.9964 32.0000 1.9980 1.9992 418.7622 419.0647 0.0453 -1.0000 -1.0000 2844753 1579742926.20 151.4212 59.9964 32.0000 1.9977 1.9989 418.7675 419.0693 0.0452 -1.0000 -1.0000 2844816 1579742926.30 151.4212 59.9964 32.0000 1.9977 1.9989 418.8156 419.1174 0.0452 -1.0000 -1.0000 2844894 1579742926.40 151.4538 59.9964 32.0000 1.9970 1.9982 418.9330 419.2350 0.0453 -1.0000 -1.0000 2844956 1579742926.50 151.4538 59.9964 32.0000 1.9969 1.9981 419.0036 419.3055 0.0452 -1.0000 -1.0000 2845019 1579742926.60 151.4538 59.9964 32.0000 1.9971 1.9983 418.8413 419.1430 0.0452 -1.0000 -1.0000 2845097 1579742926.70 151.4538 59.9964 32.0000 1.9974 1.9986 418.7387 419.0402 0.0451 -1.0000 -1.0000 2845160 1579742926.80 151.4538 59.9964 32.0000 1.9970 1.9982 418.8638 419.1656 0.0452 -1.0000 -1.0000 2845222 1579742926.90 151.4852 59.9964 32.0000 1.9962 1.9974 418.9228 419.2243 0.0452 -1.0000 -1.0000 2845300 1579742927.00 151.5026 59.9964 32.0000 1.9968 1.9980 418.9487 419.2506 0.0452 -1.0000 -1.0000 2845363 1579742927.10 151.5026 59.9964 32.0000 1.9977 1.9989 418.8610 419.1631 0.0453 -1.0000 -1.0000 2845425 1579742927.20 151.5026 59.9964 32.0000 1.9981 1.9993 418.6820 418.9849 0.0454 -1.0000 -1.0000 2845488 1579742927.30 151.5026 59.9964 32.0000 1.9971 1.9983 418.7864 419.0896 0.0454 -1.0000 -1.0000 2845722 1579742927.40 151.5026 59.9964 32.0000 1.9974 1.9986 418.9554 419.2575 0.0453 -1.0000 -1.0000 2845800 1579742927.50 151.5026 59.9964 32.0000 1.9970 1.9982 418.8854 419.1880 0.0453 -1.0000 -1.0000 2845863 1579742927.60 151.5026 59.9964 32.0000 1.9974 1.9986 418.7420 419.0444 0.0453 -1.0000 -1.0000 2845925 1579742927.70 151.5026 59.9964 32.0000 1.9975 1.9987 418.7546 419.0561 0.0452 -1.0000 -1.0000 2845988 1579742927.80 151.5026 59.9964 32.0000 1.9980 1.9992 418.7609 419.0639 0.0454 -1.0000 -1.0000 2846222 1579742927.90 151.5026 59.9964 32.0000 1.9962 1.9974 418.9136 419.2161 0.0453 -1.0000 -1.0000 2846285 1579742928.00 151.4393 59.9964 32.0000 1.9973 1.9985 418.9296 419.2315 0.0452 -1.0000 -1.0000 2846363 1579742928.10 151.4393 59.9964 32.0000 1.9981 1.9993 418.8730 419.1744 0.0452 -1.0000 -1.0000 2846425 1579742928.20 151.4393 59.9964 32.0000 1.9980 1.9992 418.8179 419.1198 0.0452 -1.0000 -1.0000 2846488 1579742928.30 151.4393 59.9964 32.0000 1.9977 1.9989 418.8789 419.1814 0.0453 -1.0000 -1.0000 2846722 1579742928.40 151.4393 59.9964 32.0000 1.9977 1.9989 418.8928 419.1950 0.0453 -1.0000 -1.0000 2846785 1579742928.50 151.4393 59.9964 32.0000 1.9978 1.9990 418.9610 419.2638 0.0454 -1.0000 -1.0000 2846847 1579742928.60 151.4393 59.9964 32.0000 1.9977 1.9989 418.9697 419.2737 0.0454 -1.0000 -1.0000 2846925 1579742928.70 151.4707 59.9964 32.0000 1.9976 1.9988 418.7674 419.0690 0.0452 -1.0000 -1.0000 2846988 1579742928.80 151.4707 59.9964 32.0000 1.9968 1.9980 418.9216 419.2238 0.0453 -1.0000 -1.0000 2847222 1579742928.90 151.4707 59.9964 32.0000 1.9975 1.9987 419.0185 419.3208 0.0452 -1.0000 -1.0000 2847300 1579742929.00 151.4707 59.9964 32.0000 1.9985 1.9997 418.7894 419.0928 0.0454 -1.0000 -1.0000 2847363 1579742929.10 151.4707 59.9964 32.0000 1.9990 2.0002 418.8301 419.1320 0.0452 -1.0000 -1.0000 2847425 1579742929.20 151.4707 59.9964 32.0000 1.9978 1.9989 418.9027 419.2052 0.0453 -1.0000 -1.0000 2847504 1579742929.30 151.5257 59.9964 32.0000 1.9980 1.9992 418.9849 419.2885 0.0454 -1.0000 -1.0000 2847738 1579742929.40 151.5257 59.9964 32.0000 1.9979 1.9991 418.9671 419.2700 0.0454 -1.0000 -1.0000 2847800 1579742929.50 151.5257 59.9964 32.0000 1.9982 1.9994 418.8422 419.1450 0.0453 -1.0000 -1.0000 2847863 1579742929.60 151.5257 59.9964 32.0000 1.9981 1.9993 418.7595 419.0617 0.0453 -1.0000 -1.0000 2847925 1579742929.70 151.5257 59.9964 32.0000 1.9987 1.9999 418.7635 419.0665 0.0454 -1.0000 -1.0000 2848004 1579742929.80 151.5257 59.9964 32.0000 1.9976 1.9988 418.9043 419.2070 0.0453 -1.0000 -1.0000 2848238 1579742929.90 151.5555 59.9971 32.0000 1.9984 1.9996 418.9261 419.2284 0.0453 -1.0000 -1.0000 2848300 1579742930.00 151.5555 59.9971 32.0000 1.9987 1.9999 418.7585 419.0606 0.0452 -1.0000 -1.0000 2848363 1579742930.10 151.5555 59.9971 32.0000 1.9974 1.9985 418.9127 419.2148 0.0453 -1.0000 -1.0000 2848425 1579742930.20 151.5555 59.9971 32.0000 1.9977 1.9989 419.0487 419.3510 0.0453 -1.0000 -1.0000 2848503 1579742930.30 151.5555 59.9971 32.0000 1.9983 1.9995 419.0044 419.3079 0.0454 -1.0000 -1.0000 2848753 1579742930.40 151.5555 59.9971 32.0000 1.9982 1.9994 418.8661 419.1681 0.0452 -1.0000 -1.0000 2848816 1579742930.50 151.5555 59.9971 32.0000 1.9981 1.9993 418.7278 419.0297 0.0452 -1.0000 -1.0000 2848878 1579742930.60 151.5077 59.9971 32.0000 1.9978 1.9990 418.8428 419.1441 0.0452 -1.0000 -1.0000 2848941 1579742930.70 151.5077 59.9971 32.0000 1.9975 1.9987 418.9567 419.2588 0.0452 -1.0000 -1.0000 2849003 1579742930.80 151.5077 59.9971 32.0000 1.9976 1.9988 418.9810 419.2830 0.0453 -1.0000 -1.0000 2849066 1579742930.90 151.5077 59.9971 32.0000 1.9976 1.9987 418.9801 419.2833 0.0454 -1.0000 -1.0000 2849691 1579742931.00 151.5077 59.9971 32.0000 1.9984 1.9995 418.7960 419.0984 0.0453 -1.0000 -1.0000 2849753 1579742931.10 151.5000 59.9971 32.0000 1.9979 1.9991 418.7142 419.0165 0.0453 -1.0000 -1.0000 2849816 1579742931.20 151.4546 59.9971 32.0000 1.9980 1.9992 418.8688 419.1714 0.0452 -1.0000 -1.0000 2849894 1579742931.30 151.4546 59.9971 32.0000 1.9984 1.9995 418.9772 419.2780 0.0451 -1.0000 -1.0000 2849957 1579742931.40 151.4546 59.9971 32.0000 1.9983 1.9995 418.8701 419.1713 0.0451 -1.0000 -1.0000 2850035 1579742931.50 151.4546 59.9971 32.0000 1.9985 1.9997 418.7256 419.0277 0.0452 -1.0000 -1.0000 2850097 1579742931.60 151.4546 59.9971 32.0000 1.9988 1.9999 418.8026 419.1048 0.0453 -1.0000 -1.0000 2850160 1579742931.70 151.4654 59.9971 32.0000 1.9984 1.9996 418.8463 419.1480 0.0452 -1.0000 -1.0000 2850316 1579742931.80 151.4654 59.9971 32.0000 1.9978 1.9990 418.8258 419.1278 0.0453 -1.0000 -1.0000 2850378 1579742931.90 151.4654 59.9971 32.0000 1.9977 1.9989 419.0071 419.3090 0.0452 -1.0000 -1.0000 2850472 1579742932.00 151.4654 59.9971 32.0000 1.9981 1.9993 418.9658 419.2675 0.0452 -1.0000 -1.0000 2850550 1579742932.10 151.4654 59.9971 32.0000 1.9993 2.0005 418.7078 419.0092 0.0452 -1.0000 -1.0000 2850613 1579742932.20 151.4974 59.9971 32.0000 1.9986 1.9998 418.7784 419.0805 0.0453 -1.0000 -1.0000 2850675 1579742932.30 151.5774 59.9971 32.0000 1.9986 1.9997 418.8186 419.1194 0.0451 -1.0000 -1.0000 2850753 1579742932.40 151.5774 59.9971 32.0000 1.9979 1.9991 418.9745 419.2755 0.0451 -1.0000 -1.0000 2851535 1579742932.50 151.5774 59.9971 32.0000 1.9976 1.9988 418.9352 419.2371 0.0453 -1.0000 -1.0000 2851597 1579742932.60 151.5810 59.9971 32.0000 1.9985 1.9997 418.8147 419.1170 0.0453 -1.0000 -1.0000 2851660 1579742932.70 151.5798 59.9971 32.0000 1.9983 1.9995 418.7679 419.0701 0.0453 -1.0000 -1.0000 2851722 1579742932.80 151.5798 59.9971 32.0000 1.9979 1.9991 418.9555 419.2574 0.0452 -1.0000 -1.0000 2851785 1579742932.90 151.5798 59.9971 32.0000 1.9970 1.9982 418.9169 419.2199 0.0453 -1.0000 -1.0000 2851863 1579742933.00 151.5798 59.9971 32.0000 1.9968 1.9980 418.9925 419.2941 0.0452 -1.0000 -1.0000 2851925 1579742933.10 151.5798 59.9971 32.0000 1.9983 1.9995 418.8719 419.1741 0.0453 -1.0000 -1.0000 2851988 1579742933.20 151.5798 59.9971 32.0000 1.9982 1.9993 418.8621 419.1636 0.0452 -1.0000 -1.0000 2852066 1579742933.30 151.5170 59.9971 32.0000 1.9971 1.9983 419.0022 419.3042 0.0452 -1.0000 -1.0000 2852128 1579742933.40 151.5085 59.9971 32.0000 1.9968 1.9980 419.0009 419.3032 0.0453 -1.0000 -1.0000 2852191 1579742933.50 151.5085 59.9971 32.0000 1.9968 1.9979 418.9668 419.2684 0.0452 -1.0000 -1.0000 2852254 1579742933.60 151.5085 59.9971 32.0000 1.9983 1.9995 418.7480 419.0500 0.0453 -1.0000 -1.0000 2852316 1579742933.70 151.5085 59.9971 32.0000 1.9985 1.9997 418.7694 419.0709 0.0451 -1.0000 -1.0000 2852394 1579742933.80 151.5085 59.9971 32.0000 1.9981 1.9993 418.8479 419.1495 0.0452 -1.0000 -1.0000 2852456 1579742933.90 151.4858 59.9971 32.0000 1.9973 1.9985 418.9552 419.2564 0.0451 -1.0000 -1.0000 2852519 1579742934.00 151.4709 59.9971 32.0000 1.9977 1.9989 418.9223 419.2239 0.0452 -1.0000 -1.0000 2852660 1579742934.10 151.4709 59.9971 32.0000 1.9980 1.9992 418.9432 419.2448 0.0452 -1.0000 -1.0000 2852722 1579742934.20 151.4709 59.9971 32.0000 1.9978 1.9990 418.8054 419.1072 0.0452 -1.0000 -1.0000 2852785 1579742934.30 151.4709 59.9971 32.0000 1.9978 1.9990 418.8718 419.1739 0.0453 -1.0000 -1.0000 2852863 1579742934.40 151.4709 59.9971 32.0000 1.9976 1.9988 418.9622 419.2640 0.0452 -1.0000 -1.0000 2852925 1579742934.50 151.4709 59.9971 32.0000 1.9972 1.9983 418.9945 419.2965 0.0453 -1.0000 -1.0000 2852988 1579742934.60 151.4709 59.9971 32.0000 1.9984 1.9995 418.7321 419.0334 0.0452 -1.0000 -1.0000 2853050 1579742934.70 151.4709 59.9971 32.0000 1.9985 1.9997 418.8077 419.1095 0.0452 -1.0000 -1.0000 2853128 1579742934.80 151.4709 59.9971 32.0000 1.9981 1.9993 418.8599 419.1616 0.0452 -1.0000 -1.0000 2853175 1579742934.90 151.4709 59.9971 32.0000 1.9979 1.9991 419.0026 419.3050 0.0453 -1.0000 -1.0000 2853253 1579742935.00 151.4709 59.9971 32.0000 1.9979 1.9991 418.9379 419.2397 0.0452 -1.0000 -1.0000 2853488 1579742935.10 151.4941 59.9964 32.0000 1.9981 1.9992 418.7886 419.0907 0.0453 -1.0000 -1.0000 2853550 1579742935.20 151.4941 59.9964 32.0000 1.9978 1.9990 418.8294 419.1306 0.0451 -1.0000 -1.0000 2853628 1579742935.30 151.4941 59.9964 32.0000 1.9980 1.9991 418.7664 419.0678 0.0452 -1.0000 -1.0000 2853691 1579742935.40 151.4941 59.9964 32.0000 1.9979 1.9991 418.8553 419.1573 0.0452 -1.0000 -1.0000 2853754 1579742935.50 151.4941 59.9964 32.0000 1.9982 1.9994 418.7370 419.0388 0.0452 -1.0000 -1.0000 2854004 1579742935.60 151.4941 59.9964 32.0000 1.9984 1.9996 418.7578 419.0598 0.0452 -1.0000 -1.0000 2854066 1579742935.70 151.5258 59.9964 32.0000 1.9978 1.9989 418.8970 419.1987 0.0452 -1.0000 -1.0000 2854144 1579742935.80 151.5708 59.9964 32.0000 1.9973 1.9985 418.9034 419.2052 0.0452 -1.0000 -1.0000 2854207 1579742935.90 151.5708 59.9964 32.0000 1.9978 1.9989 418.8001 419.1009 0.0451 -1.0000 -1.0000 2854269 1579742936.00 151.5708 59.9964 32.0000 1.9983 1.9994 418.8108 419.1115 0.0451 -1.0000 -1.0000 2855035 1579742936.10 151.5708 59.9964 32.0000 1.9984 1.9996 418.8353 419.1375 0.0453 -1.0000 -1.0000 2855097 1579742936.20 151.5708 59.9964 32.0000 1.9978 1.9990 418.9443 419.2465 0.0452 -1.0000 -1.0000 2855160 1579742936.30 151.4552 59.9964 32.0000 1.9977 1.9989 418.8814 419.1814 0.0450 -1.0000 -1.0000 2855222 1579742936.40 151.4533 59.9964 32.0000 1.9981 1.9993 418.8599 419.1605 0.0450 -1.0000 -1.0000 2855285 1579742936.50 151.4533 59.9964 32.0000 1.9981 1.9993 418.7936 419.0948 0.0451 -1.0000 -1.0000 2855363 1579742936.60 151.4533 59.9964 32.0000 1.9973 1.9985 418.9600 419.2608 0.0451 -1.0000 -1.0000 2855425 1579742936.70 151.4533 59.9964 32.0000 1.9976 1.9988 418.9809 419.2822 0.0451 -1.0000 -1.0000 2855503 1579742936.80 151.4756 59.9964 32.0000 1.9980 1.9992 419.1021 419.4036 0.0452 -1.0000 -1.0000 2855550 1579742936.90 151.4886 59.9964 32.0000 1.9978 1.9990 418.7595 419.0619 0.0453 -1.0000 -1.0000 2855628 1579742937.00 151.4886 59.9964 32.0000 1.9980 1.9992 418.7878 419.0895 0.0452 -1.0000 -1.0000 2855691 1579742937.10 151.4886 59.9964 32.0000 1.9977 1.9989 418.8695 419.1706 0.0451 -1.0000 -1.0000 2855754 1579742937.20 151.4886 59.9964 32.0000 1.9974 1.9985 419.0165 419.3183 0.0452 -1.0000 -1.0000 2855831 1579742937.30 151.4886 59.9964 32.0000 1.9977 1.9989 418.9327 419.2336 0.0450 -1.0000 -1.0000 2855894 1579742937.40 151.5028 59.9964 32.0000 1.9978 1.9990 418.7805 419.0824 0.0451 -1.0000 -1.0000 2855956 1579742937.50 151.5028 59.9964 32.0000 1.9983 1.9995 418.7639 419.0641 0.0450 -1.0000 -1.0000 2856019 1579742937.60 151.5028 59.9964 32.0000 1.9983 1.9994 418.7951 419.0959 0.0451 -1.0000 -1.0000 2856160 1579742937.70 151.5028 59.9964 32.0000 1.9977 1.9989 418.9988 419.3000 0.0451 -1.0000 -1.0000 2856222 1579742937.80 151.5028 59.9964 32.0000 1.9981 1.9993 418.8845 419.1850 0.0450 -1.0000 -1.0000 2856285 1579742937.90 151.5028 59.9964 32.0000 1.9981 1.9993 418.7878 419.0889 0.0452 -1.0000 -1.0000 2856347 1579742938.00 151.5028 59.9964 32.0000 1.9976 1.9988 418.7118 419.0127 0.0451 -1.0000 -1.0000 2856425 1579742938.10 151.5028 59.9964 32.0000 1.9976 1.9988 418.8397 419.1414 0.0452 -1.0000 -1.0000 2856769 1579742938.20 151.5028 59.9964 32.0000 1.9970 1.9982 419.0452 419.3458 0.0449 -1.0000 -1.0000 2856831 1579742938.30 151.5028 59.9964 32.0000 1.9969 1.9981 418.9023 419.2032 0.0451 -1.0000 -1.0000 2856910 1579742938.40 151.5028 59.9964 32.0000 1.9977 1.9989 418.8476 419.1487 0.0451 -1.0000 -1.0000 2856972 1579742938.50 151.5028 59.9964 32.0000 1.9975 1.9987 418.7401 419.0412 0.0451 -1.0000 -1.0000 2857035 1579742938.60 151.4961 59.9964 32.0000 1.9974 1.9986 418.8912 419.1918 0.0451 -1.0000 -1.0000 2857113 1579742938.70 151.3775 59.9964 32.0000 1.9977 1.9988 418.9694 419.2710 0.0452 -1.0000 -1.0000 2857160 1579742938.80 151.3775 59.9964 32.0000 1.9974 1.9986 418.8490 419.1503 0.0451 -1.0000 -1.0000 2857222 1579742938.90 151.3775 59.9964 32.0000 1.9980 1.9992 418.7442 419.0456 0.0452 -1.0000 -1.0000 2857300 1579742939.00 151.3775 59.9964 32.0000 1.9977 1.9989 418.8105 419.1117 0.0451 -1.0000 -1.0000 2857363 1579742939.10 151.3775 59.9964 32.0000 1.9976 1.9988 418.8619 419.1629 0.0451 -1.0000 -1.0000 2857488 1579742939.20 151.3775 59.9964 32.0000 1.9974 1.9985 418.9772 419.2780 0.0451 -1.0000 -1.0000 2857566 1579742939.30 151.3853 59.9964 32.0000 1.9974 1.9986 418.9351 419.2365 0.0451 -1.0000 -1.0000 2857628 1579742939.40 151.3853 59.9964 32.0000 1.9977 1.9989 418.7912 419.0924 0.0451 -1.0000 -1.0000 2857706 1579742939.50 151.3853 59.9964 32.0000 1.9974 1.9986 418.8059 419.1079 0.0451 -1.0000 -1.0000 2857769 1579742939.60 151.3853 59.9964 32.0000 1.9980 1.9991 418.7428 419.0431 0.0450 -1.0000 -1.0000 2858019 1579742939.70 151.3853 59.9964 32.0000 1.9977 1.9988 418.9123 419.2132 0.0450 -1.0000 -1.0000 2858082 1579742939.80 151.5338 59.9971 32.0000 1.9979 1.9991 418.9841 419.2848 0.0451 -1.0000 -1.0000 2858144 1579742939.90 151.5338 59.9971 32.0000 1.9975 1.9987 418.8373 419.1380 0.0450 -1.0000 -1.0000 2858206 1579742940.00 151.5338 59.9971 32.0000 1.9977 1.9989 418.6878 418.9874 0.0449 -1.0000 -1.0000 2858285 1579742940.10 151.5338 59.9971 32.0000 1.9975 1.9987 418.9289 419.2287 0.0450 -1.0000 -1.0000 2858503 1579742940.20 151.5338 59.9971 32.0000 1.9977 1.9989 418.9798 419.2806 0.0450 -1.0000 -1.0000 2858566 1579742940.30 151.5338 59.9971 32.0000 1.9969 1.9981 418.9405 419.2416 0.0451 -1.0000 -1.0000 2858644 1579742940.40 151.5516 59.9971 32.0000 1.9978 1.9990 418.9075 419.2088 0.0452 -1.0000 -1.0000 2858706 1579742940.50 151.5516 59.9971 32.0000 1.9980 1.9992 418.7678 419.0684 0.0450 -1.0000 -1.0000 2858769 1579742940.60 151.5516 59.9971 32.0000 1.9980 1.9992 418.8227 419.1239 0.0451 -1.0000 -1.0000 2858847 1579742940.70 151.5516 59.9971 32.0000 1.9971 1.9983 418.9566 419.2570 0.0450 -1.0000 -1.0000 2859222 1579742940.80 151.5516 59.9971 32.0000 1.9969 1.9981 418.9413 419.2424 0.0451 -1.0000 -1.0000 2859285 1579742940.90 151.5347 59.9971 32.0000 1.9977 1.9989 418.9183 419.2191 0.0450 -1.0000 -1.0000 2859363 1579742941.00 151.5220 59.9971 32.0000 1.9973 1.9985 418.8797 419.1799 0.0450 -1.0000 -1.0000 2859425 1579742941.10 151.5220 59.9971 32.0000 1.9981 1.9993 418.8133 419.1140 0.0450 -1.0000 -1.0000 2859488 1579742941.20 151.5220 59.9971 32.0000 1.9978 1.9990 418.8610 419.1627 0.0452 -1.0000 -1.0000 2859738 1579742941.30 151.5220 59.9971 32.0000 1.9978 1.9990 418.9677 419.2691 0.0451 -1.0000 -1.0000 2859800 1579742941.40 151.5220 59.9971 32.0000 1.9987 1.9999 418.9261 419.2272 0.0451 -1.0000 -1.0000 2859863 1579742941.50 151.5180 59.9971 32.0000 1.9984 1.9996 418.7312 419.0315 0.0450 -1.0000 -1.0000 2859925 1579742941.60 151.4607 59.9971 32.0000 1.9981 1.9993 418.7373 419.0378 0.0450 -1.0000 -1.0000 2859988 1579742941.70 151.4607 59.9971 32.0000 1.9983 1.9995 418.7784 419.0784 0.0450 -1.0000 -1.0000 2900285 1579742941.80 151.4607 59.9971 32.0000 1.9984 1.9996 419.0067 419.3083 0.0451 -1.0000 -1.0000 2900347 1579742941.90 151.4607 59.9971 32.0000 1.9972 1.9984 418.8627 419.1634 0.0451 -1.0000 -1.0000 2900410 1579742942.00 151.4607 59.9971 32.0000 1.9982 1.9994 418.8051 419.1058 0.0451 -1.0000 -1.0000 2900488 1579742942.10 151.4421 59.9971 32.0000 1.9992 2.0004 418.7871 419.0887 0.0452 -1.0000 -1.0000 2900550 1579742942.20 151.4410 59.9971 32.0000 1.9983 1.9995 418.9466 419.2475 0.0450 -1.0000 -1.0000 2901425 1579742942.30 151.4410 59.9971 32.0000 1.9978 1.9989 419.0593 419.3602 0.0451 -1.0000 -1.0000 2901503 1579742942.40 151.4410 59.9971 32.0000 1.9978 1.9990 418.9110 419.2119 0.0450 -1.0000 -1.0000 2901566 1579742942.50 151.4410 59.9971 32.0000 1.9986 1.9998 418.8070 419.1071 0.0450 -1.0000 -1.0000 2901628 1579742942.60 151.4509 59.9971 32.0000 1.9983 1.9995 418.7363 419.0375 0.0452 -1.0000 -1.0000 2901706 1579742942.70 151.5139 59.9971 32.0000 1.9979 1.9991 418.9027 419.2033 0.0451 -1.0000 -1.0000 2901769 1579742942.80 151.5139 59.9971 32.0000 1.9973 1.9985 418.9958 419.2970 0.0451 -1.0000 -1.0000 2901831 1579742942.90 151.5139 59.9971 32.0000 1.9970 1.9982 418.8743 419.1763 0.0452 -1.0000 -1.0000 2901894 1579742943.00 151.5139 59.9971 32.0000 1.9978 1.9989 418.8102 419.1105 0.0450 -1.0000 -1.0000 2901956 1579742943.10 151.5139 59.9971 32.0000 1.9984 1.9995 418.7558 419.0566 0.0450 -1.0000 -1.0000 2902035 1579742943.20 151.5139 59.9971 32.0000 1.9979 1.9991 418.8694 419.1701 0.0450 -1.0000 -1.0000 2902097 1579742943.30 151.5408 59.9971 32.0000 1.9972 1.9984 419.0451 419.3455 0.0451 -1.0000 -1.0000 2902160 1579742943.40 151.5408 59.9971 32.0000 1.9982 1.9994 418.9282 419.2296 0.0451 -1.0000 -1.0000 2902238 1579742943.50 151.5408 59.9971 32.0000 1.9982 1.9994 418.7506 419.0519 0.0452 -1.0000 -1.0000 2902300 1579742943.60 151.5408 59.9971 32.0000 1.9979 1.9990 418.8210 419.1229 0.0452 -1.0000 -1.0000 2902363 1579742943.70 151.5408 59.9971 32.0000 1.9968 1.9980 419.0060 419.3073 0.0451 -1.0000 -1.0000 2902441 1579742943.80 151.4494 59.9971 32.0000 1.9982 1.9994 419.0698 419.3706 0.0450 -1.0000 -1.0000 2902503 1579742943.90 151.4494 59.9971 32.0000 1.9981 1.9993 418.9363 419.2374 0.0451 -1.0000 -1.0000 2902566 1579742944.00 151.4494 59.9971 32.0000 1.9984 1.9996 418.8332 419.1340 0.0451 -1.0000 -1.0000 2902628 1579742944.10 151.4494 59.9971 32.0000 1.9979 1.9991 418.7825 419.0835 0.0451 -1.0000 -1.0000 2902691 1579742944.20 151.4494 59.9971 32.0000 1.9980 1.9992 418.7995 419.1000 0.0450 -1.0000 -1.0000 2902753 1579742944.30 151.4494 59.9971 32.0000 1.9981 1.9993 418.9058 419.2061 0.0450 -1.0000 -1.0000 2902894 1579742944.40 151.4494 59.9971 32.0000 1.9988 1.9999 418.9186 419.2199 0.0451 -1.0000 -1.0000 2902956 1579742944.50 151.4494 59.9971 32.0000 1.9988 2.0000 418.8102 419.1107 0.0450 -1.0000 -1.0000 2903019 1579742944.60 151.4494 59.9971 32.0000 1.9990 2.0001 418.7273 419.0272 0.0449 -1.0000 -1.0000 2903097 1579742944.70 151.4494 59.9971 32.0000 1.9980 1.9992 418.7642 419.0638 0.0450 -1.0000 -1.0000 2903160 1579742944.80 151.4494 59.9971 32.0000 1.9970 1.9981 419.0066 419.3081 0.0451 -1.0000 -1.0000 2903222 1579742944.90 151.4494 59.9971 32.0000 1.9980 1.9992 419.0581 419.3588 0.0450 -1.0000 -1.0000 2903300 1579742945.00 151.4504 59.9973 32.0000 1.9981 1.9993 418.9545 419.2557 0.0451 -1.0000 -1.0000 2903363 1579742945.10 151.4504 59.9973 32.0000 1.9991 2.0003 418.8752 419.1766 0.0452 -1.0000 -1.0000 2903425 1579742945.20 151.4504 59.9973 32.0000 1.9978 1.9990 418.7547 419.0554 0.0450 -1.0000 -1.0000 2903503 1579742945.30 151.4504 59.9973 32.0000 1.9975 1.9987 418.7625 419.0636 0.0451 -1.0000 -1.0000 2903910 1579742945.40 151.4504 59.9973 32.0000 1.9977 1.9989 418.9082 419.2090 0.0450 -1.0000 -1.0000 2903988 1579742945.50 151.4504 59.9973 32.0000 1.9987 1.9999 418.9294 419.2295 0.0449 -1.0000 -1.0000 2904050 1579742945.60 151.4504 59.9973 32.0000 1.9982 1.9994 418.8277 419.1272 0.0449 -1.0000 -1.0000 2904113 1579742945.70 151.5715 59.9973 32.0000 1.9988 2.0000 418.8594 419.1598 0.0450 -1.0000 -1.0000 2904191 1579742945.80 151.5715 59.9973 32.0000 1.9985 1.9997 418.7896 419.0901 0.0451 -1.0000 -1.0000 2905019 1579742945.90 151.5715 59.9973 32.0000 1.9969 1.9980 419.0242 419.3259 0.0452 -1.0000 -1.0000 2905081 1579742946.00 151.5715 59.9973 32.0000 1.9978 1.9990 419.0179 419.3194 0.0452 -1.0000 -1.0000 2905160 1579742946.10 151.5715 59.9973 32.0000 1.9984 1.9996 418.9302 419.2306 0.0450 -1.0000 -1.0000 2905222 1579742946.20 151.5467 59.9973 32.0000 1.9985 1.9997 418.8500 419.1505 0.0450 -1.0000 -1.0000 2905285 1579742946.30 151.5023 59.9973 32.0000 1.9982 1.9994 418.8497 419.1504 0.0451 -1.0000 -1.0000 2905363 1579742946.40 151.5023 59.9973 32.0000 1.9974 1.9986 418.8547 419.1551 0.0450 -1.0000 -1.0000 2905425 1579742946.50 151.5023 59.9973 32.0000 1.9975 1.9987 419.0105 419.3115 0.0451 -1.0000 -1.0000 2905488 1579742946.60 151.5023 59.9973 32.0000 1.9974 1.9985 418.8856 419.1862 0.0450 -1.0000 -1.0000 2905550 1579742946.70 151.5023 59.9973 32.0000 1.9984 1.9996 418.8528 419.1535 0.0451 -1.0000 -1.0000 2905613 1579742946.80 151.4527 59.9973 32.0000 1.9977 1.9989 418.7934 419.0943 0.0451 -1.0000 -1.0000 2905675 1579742946.90 151.4527 59.9973 32.0000 1.9974 1.9986 418.9843 419.2846 0.0450 -1.0000 -1.0000 2905754 1579742947.00 151.4527 59.9973 32.0000 1.9971 1.9983 419.0087 419.3099 0.0451 -1.0000 -1.0000 2905816 1579742947.10 151.4527 59.9973 32.0000 1.9980 1.9991 419.0210 419.3217 0.0451 -1.0000 -1.0000 2905879 1579742947.20 151.4527 59.9973 32.0000 1.9979 1.9991 418.9330 419.2343 0.0451 -1.0000 -1.0000 2905972 1579742947.30 151.4531 59.9973 32.0000 1.9982 1.9994 418.8124 419.1134 0.0451 -1.0000 -1.0000 2906035 1579742947.40 151.4628 59.9973 32.0000 1.9980 1.9992 418.8646 419.1653 0.0451 -1.0000 -1.0000 2906097 1579742947.50 151.4628 59.9973 32.0000 1.9974 1.9986 418.9589 419.2590 0.0449 -1.0000 -1.0000 2906160 1579742947.60 151.4628 59.9973 32.0000 1.9973 1.9985 419.0115 419.3123 0.0451 -1.0000 -1.0000 2906222 1579742947.70 151.4628 59.9973 32.0000 1.9979 1.9991 418.9469 419.2482 0.0451 -1.0000 -1.0000 2906300 1579742947.80 151.4628 59.9973 32.0000 1.9988 1.9999 418.8095 419.1103 0.0450 -1.0000 -1.0000 2906363 1579742947.90 151.4628 59.9973 32.0000 1.9986 1.9997 418.8724 419.1735 0.0451 -1.0000 -1.0000 2906441 1579742948.00 151.4628 59.9973 32.0000 1.9970 1.9981 418.9928 419.2931 0.0450 -1.0000 -1.0000 2906503 1579742948.10 151.4628 59.9973 32.0000 1.9975 1.9987 418.9506 419.2516 0.0451 -1.0000 -1.0000 2906566 1579742948.20 151.4628 59.9973 32.0000 1.9979 1.9991 418.9361 419.2356 0.0449 -1.0000 -1.0000 2906628 1579742948.30 151.4628 59.9973 32.0000 1.9986 1.9997 418.8147 419.1148 0.0450 -1.0000 -1.0000 2906706 1579742948.40 151.4628 59.9973 32.0000 1.9976 1.9988 418.8892 419.1894 0.0450 -1.0000 -1.0000 2906769 1579742948.50 151.5470 59.9973 32.0000 1.9976 1.9988 419.1128 419.4139 0.0451 -1.0000 -1.0000 2906831 1579742948.60 151.5470 59.9973 32.0000 1.9973 1.9985 418.9866 419.2877 0.0451 -1.0000 -1.0000 2906910 1579742948.70 151.5470 59.9973 32.0000 1.9980 1.9992 418.9097 419.2100 0.0449 -1.0000 -1.0000 2906972 1579742948.80 151.5470 59.9973 32.0000 1.9985 1.9997 418.7248 419.0256 0.0450 -1.0000 -1.0000 2907035 1579742948.90 151.5470 59.9973 32.0000 1.9976 1.9988 418.9885 419.2886 0.0449 -1.0000 -1.0000 2907222 1579742949.00 151.5470 59.9973 32.0000 1.9972 1.9984 419.0215 419.3225 0.0452 -1.0000 -1.0000 2907285 1579742949.10 151.5955 59.9973 32.0000 1.9977 1.9989 418.9453 419.2460 0.0451 -1.0000 -1.0000 2907347 1579742949.20 151.5955 59.9973 32.0000 1.9982 1.9994 418.8509 419.1521 0.0451 -1.0000 -1.0000 2907425 1579742949.30 151.5955 59.9973 32.0000 1.9984 1.9996 418.7412 419.0424 0.0451 -1.0000 -1.0000 2907488 1579742949.40 151.5955 59.9973 32.0000 1.9982 1.9994 418.7549 419.0558 0.0451 -1.0000 -1.0000 2907550 1579742949.50 151.5955 59.9973 32.0000 1.9970 1.9982 418.8710 419.1719 0.0450 -1.0000 -1.0000 2907644 1579742949.60 151.5569 59.9971 32.0000 1.9974 1.9986 418.9282 419.2292 0.0451 -1.0000 -1.0000 2907706 1579742949.70 151.4605 59.9968 32.0000 1.9975 1.9987 418.9200 419.2212 0.0451 -1.0000 -1.0000 2907785 1579742949.80 151.4605 59.9968 32.0000 1.9975 1.9986 418.9404 419.2412 0.0450 -1.0000 -1.0000 2907847 1579742949.90 151.4605 59.9968 32.0000 1.9984 1.9996 418.7647 419.0660 0.0451 -1.0000 -1.0000 2907910 1579742950.00 151.4605 59.9968 32.0000 1.9971 1.9983 418.9213 419.2216 0.0449 -1.0000 -1.0000 2908160 1579742950.10 151.4605 59.9968 32.0000 1.9969 1.9981 418.9304 419.2309 0.0451 -1.0000 -1.0000 2908222 1579742950.20 151.4605 59.9968 32.0000 1.9970 1.9981 418.8779 419.1794 0.0451 -1.0000 -1.0000 2908285 1579742950.30 151.5198 59.9968 32.0000 1.9985 1.9997 418.8582 419.1579 0.0449 -1.0000 -1.0000 2908347 1579742950.40 151.5237 59.9968 32.0000 1.9987 1.9999 418.7918 419.0921 0.0450 -1.0000 -1.0000 2908410 1579742950.50 151.5237 59.9968 32.0000 1.9980 1.9992 418.8874 419.1882 0.0450 -1.0000 -1.0000 2909191 1579742950.60 151.5237 59.9968 32.0000 1.9980 1.9992 418.9629 419.2637 0.0451 -1.0000 -1.0000 2909269 1579742950.70 151.5237 59.9968 32.0000 1.9977 1.9989 418.9890 419.2897 0.0450 -1.0000 -1.0000 2909331 1579742950.80 151.5039 59.9968 32.0000 1.9991 2.0003 418.9303 419.2309 0.0451 -1.0000 -1.0000 2909394 1579742950.90 151.4768 59.9968 32.0000 1.9988 2.0000 418.7381 419.0395 0.0451 -1.0000 -1.0000 2909472 1579742951.00 151.4768 59.9968 32.0000 1.9983 1.9995 418.7363 419.0372 0.0451 -1.0000 -1.0000 2909535 1579742951.10 151.4768 59.9968 32.0000 1.9973 1.9984 418.9793 419.2806 0.0451 -1.0000 -1.0000 2909597 1579742951.20 151.4768 59.9968 32.0000 1.9975 1.9987 418.9550 419.2563 0.0452 -1.0000 -1.0000 2909660 1579742951.30 151.4768 59.9968 32.0000 1.9985 1.9997 418.8698 419.1708 0.0450 -1.0000 -1.0000 2909738 1579742951.40 151.5045 59.9968 32.0000 1.9984 1.9996 418.6945 418.9958 0.0451 -1.0000 -1.0000 2909800 1579742951.50 151.5045 59.9968 32.0000 1.9979 1.9991 418.9550 419.2559 0.0451 -1.0000 -1.0000 2909894 1579742951.60 151.5045 59.9968 32.0000 1.9974 1.9986 418.9902 419.2914 0.0451 -1.0000 -1.0000 2909956 1579742951.70 151.5045 59.9968 32.0000 1.9971 1.9983 419.0842 419.3849 0.0450 -1.0000 -1.0000 2910035 1579742951.80 151.5045 59.9968 32.0000 1.9971 1.9983 418.9641 419.2646 0.0451 -1.0000 -1.0000 2910097 1579742951.90 151.5544 59.9968 32.0000 1.9990 2.0002 418.8558 419.1566 0.0450 -1.0000 -1.0000 2910160 1579742952.00 151.5711 59.9968 32.0000 1.9985 1.9997 418.7502 419.0502 0.0450 -1.0000 -1.0000 2910597 1579742952.10 151.5711 59.9968 32.0000 1.9983 1.9995 418.7716 419.0721 0.0450 -1.0000 -1.0000 2910660 1579742952.20 151.5711 59.9968 32.0000 1.9977 1.9989 418.9452 419.2460 0.0451 -1.0000 -1.0000 2910722 1579742952.30 151.5711 59.9968 32.0000 1.9982 1.9994 418.9553 419.2566 0.0451 -1.0000 -1.0000 2910785 1579742952.40 151.5711 59.9968 32.0000 1.9982 1.9994 418.7995 419.1006 0.0451 -1.0000 -1.0000 2910847 1579742952.50 151.5155 59.9968 32.0000 1.9980 1.9992 418.8081 419.1089 0.0450 -1.0000 -1.0000 2910910 1579742952.60 151.5155 59.9968 32.0000 1.9977 1.9989 418.8928 419.1933 0.0450 -1.0000 -1.0000 2910988 1579742952.70 151.5155 59.9968 32.0000 1.9977 1.9989 418.9502 419.2504 0.0450 -1.0000 -1.0000 2911050 1579742952.80 151.5155 59.9968 32.0000 1.9978 1.9990 419.0634 419.3629 0.0449 -1.0000 -1.0000 2911113 1579742952.90 151.5155 59.9968 32.0000 1.9980 1.9992 418.8827 419.1838 0.0451 -1.0000 -1.0000 2911191 1579742953.00 151.4693 59.9968 32.0000 1.9984 1.9996 418.7080 419.0086 0.0450 -1.0000 -1.0000 2911472 1579742953.10 151.4693 59.9968 32.0000 1.9982 1.9994 418.6335 418.9333 0.0450 -1.0000 -1.0000 2911535 1579742953.20 151.4693 59.9968 32.0000 1.9990 2.0002 418.8385 419.1393 0.0450 -1.0000 -1.0000 2911597 1579742953.30 151.4693 59.9968 32.0000 1.9979 1.9991 418.8786 419.1794 0.0451 -1.0000 -1.0000 2911660 1579742953.40 151.4693 59.9968 32.0000 1.9986 1.9998 418.9306 419.2307 0.0449 -1.0000 -1.0000 2911738 1579742953.50 151.4986 59.9968 32.0000 1.9993 2.0005 418.8009 419.1014 0.0450 -1.0000 -1.0000 2912019 1579742953.60 151.5234 59.9968 32.0000 1.9989 2.0001 418.8399 419.1402 0.0449 -1.0000 -1.0000 2912082 1579742953.70 151.5234 59.9968 32.0000 1.9981 1.9993 419.0208 419.3220 0.0451 -1.0000 -1.0000 2912144 1579742953.80 151.5234 59.9968 32.0000 1.9973 1.9985 418.9902 419.2913 0.0452 -1.0000 -1.0000 2912206 1579742953.90 151.5234 59.9968 32.0000 1.9978 1.9990 418.9504 419.2517 0.0451 -1.0000 -1.0000 2912269 1579742954.00 151.5234 59.9968 32.0000 1.9987 1.9999 418.8194 419.1198 0.0450 -1.0000 -1.0000 2912347 1579742954.10 151.5506 59.9968 32.0000 1.9987 1.9998 418.6638 418.9646 0.0451 -1.0000 -1.0000 2912972 1579742954.20 151.5506 59.9968 32.0000 1.9987 1.9998 418.7737 419.0744 0.0450 -1.0000 -1.0000 2913035 1579742954.30 151.5506 59.9968 32.0000 1.9981 1.9993 418.8979 419.1980 0.0450 -1.0000 -1.0000 2913113 1579742954.40 151.5506 59.9968 32.0000 1.9975 1.9987 418.8766 419.1776 0.0451 -1.0000 -1.0000 2913175 1579742954.50 151.5506 59.9968 32.0000 1.9989 2.0000 418.7850 419.0859 0.0451 -1.0000 -1.0000 2913238 1579742954.60 151.5506 59.9968 32.0000 1.9988 2.0000 418.6807 418.9814 0.0450 -1.0000 -1.0000 2913660 1579742954.70 151.5612 59.9968 32.0000 1.9987 1.9999 418.8918 419.1923 0.0451 -1.0000 -1.0000 2913722 1579742954.80 151.5779 59.9967 32.0000 1.9978 1.9990 418.9921 419.2936 0.0451 -1.0000 -1.0000 2913785 1579742954.90 151.5779 59.9967 32.0000 1.9984 1.9996 419.0561 419.3572 0.0451 -1.0000 -1.0000 2913863 1579742955.00 151.5779 59.9967 32.0000 1.9983 1.9995 418.8125 419.1135 0.0451 -1.0000 -1.0000 2913925 1579742955.10 151.5779 59.9967 32.0000 1.9989 2.0001 418.8043 419.1036 0.0449 -1.0000 -1.0000 2913988 1579742955.20 151.5779 59.9967 32.0000 1.9979 1.9991 418.7979 419.0996 0.0452 -1.0000 -1.0000 2914066 1579742955.30 151.5007 59.9967 32.0000 1.9982 1.9994 418.8516 419.1525 0.0450 -1.0000 -1.0000 2914128 1579742955.40 151.5007 59.9967 32.0000 1.9974 1.9986 418.8664 419.1679 0.0451 -1.0000 -1.0000 2914191 1579742955.50 151.5007 59.9967 32.0000 1.9971 1.9982 418.8659 419.1670 0.0451 -1.0000 -1.0000 2914254 1579742955.60 151.5007 59.9967 32.0000 1.9984 1.9995 418.6907 418.9914 0.0450 -1.0000 -1.0000 2914316 1579742955.70 151.5007 59.9967 32.0000 1.9987 1.9999 418.6782 418.9790 0.0451 -1.0000 -1.0000 2914394 1579742955.80 151.4956 59.9967 32.0000 1.9980 1.9992 418.8092 419.1105 0.0452 -1.0000 -1.0000 2914456 1579742955.90 151.4956 59.9967 32.0000 1.9969 1.9981 418.9146 419.2164 0.0452 -1.0000 -1.0000 2914519 1579742956.00 151.4956 59.9967 32.0000 1.9976 1.9988 418.8991 419.2009 0.0452 -1.0000 -1.0000 2914597 1579742956.10 151.4956 59.9967 32.0000 1.9988 1.9999 418.7608 419.0610 0.0450 -1.0000 -1.0000 2914675 1579742956.20 151.4956 59.9967 32.0000 1.9990 2.0002 418.6915 418.9919 0.0450 -1.0000 -1.0000 2914738 1579742956.30 151.4956 59.9967 32.0000 1.9973 1.9985 418.9067 419.2074 0.0450 -1.0000 -1.0000 2914800 1579742956.40 151.4956 59.9967 32.0000 1.9980 1.9992 418.9376 419.2383 0.0450 -1.0000 -1.0000 2914863 1579742956.50 151.4705 59.9967 32.0000 1.9977 1.9989 418.8784 419.1795 0.0451 -1.0000 -1.0000 2914925 1579742956.60 151.4693 59.9967 32.0000 1.9979 1.9991 418.8193 419.1211 0.0452 -1.0000 -1.0000 2915003 1579742956.70 151.4693 59.9967 32.0000 1.9977 1.9989 418.8037 419.1053 0.0451 -1.0000 -1.0000 2915066 1579742956.80 151.4693 59.9967 32.0000 1.9974 1.9986 418.9325 419.2329 0.0451 -1.0000 -1.0000 2915128 1579742956.90 151.4693 59.9967 32.0000 1.9979 1.9990 418.8151 419.1154 0.0450 -1.0000 -1.0000 2915206 1579742957.00 151.4748 59.9967 32.0000 1.9979 1.9991 418.7629 419.0638 0.0450 -1.0000 -1.0000 2915269 1579742957.10 151.5435 59.9967 32.0000 1.9985 1.9997 418.7264 419.0267 0.0451 -1.0000 -1.0000 2915331 1579742957.20 151.5435 59.9967 32.0000 1.9978 1.9990 418.7963 419.0971 0.0450 -1.0000 -1.0000 2915394 1579742957.30 151.5435 59.9967 32.0000 1.9977 1.9989 419.0049 419.3053 0.0450 -1.0000 -1.0000 2915456 1579742957.40 151.5435 59.9967 32.0000 1.9982 1.9994 418.9070 419.2075 0.0450 -1.0000 -1.0000 2915535 1579742957.50 151.5435 59.9967 32.0000 1.9975 1.9987 418.7251 419.0263 0.0451 -1.0000 -1.0000 2915597 1579742957.60 151.4720 59.9967 32.0000 1.9984 1.9996 418.7334 419.0340 0.0450 -1.0000 -1.0000 2915660 1579742957.70 151.4513 59.9967 32.0000 1.9982 1.9994 418.7361 419.0368 0.0451 -1.0000 -1.0000 2915753 1579742957.80 151.4513 59.9967 32.0000 1.9977 1.9989 418.9412 419.2419 0.0450 -1.0000 -1.0000 2915816 1579742957.90 151.4513 59.9967 32.0000 1.9980 1.9992 419.0331 419.3344 0.0452 -1.0000 -1.0000 2915879 1579742958.00 151.4513 59.9967 32.0000 1.9977 1.9989 418.9014 419.2028 0.0451 -1.0000 -1.0000 2915956 1579742958.10 151.4513 59.9967 32.0000 1.9977 1.9989 418.7663 419.0670 0.0451 -1.0000 -1.0000 2916019 1579742958.20 151.4513 59.9967 32.0000 1.9973 1.9985 418.7657 419.0662 0.0450 -1.0000 -1.0000 2916519 1579742958.30 151.4513 59.9967 32.0000 1.9972 1.9984 418.8625 419.1637 0.0452 -1.0000 -1.0000 2916581 1579742958.40 151.4663 59.9967 32.0000 1.9967 1.9979 418.9070 419.2084 0.0451 -1.0000 -1.0000 2916644 1579742958.50 151.4663 59.9967 32.0000 1.9979 1.9991 418.8302 419.1304 0.0450 -1.0000 -1.0000 2916706 1579742958.60 151.4663 59.9967 32.0000 1.9985 1.9997 418.7262 419.0269 0.0451 -1.0000 -1.0000 2916785 1579742958.70 151.4663 59.9967 32.0000 1.9980 1.9992 418.7122 419.0130 0.0450 -1.0000 -1.0000 2917128 1579742958.80 151.4663 59.9967 32.0000 1.9982 1.9994 418.7224 419.0228 0.0451 -1.0000 -1.0000 2917191 1579742958.90 151.4416 59.9967 32.0000 1.9981 1.9993 418.8478 419.1488 0.0451 -1.0000 -1.0000 2917269 1579742959.00 151.4278 59.9967 32.0000 1.9971 1.9983 418.9676 419.2698 0.0452 -1.0000 -1.0000 2917331 1579742959.10 151.4278 59.9967 32.0000 1.9979 1.9991 418.8944 419.1947 0.0450 -1.0000 -1.0000 2917394 1579742959.20 151.4278 59.9967 32.0000 1.9976 1.9988 418.7894 419.0901 0.0451 -1.0000 -1.0000 2917488 1579742959.30 151.4278 59.9967 32.0000 1.9983 1.9995 418.8264 419.1285 0.0452 -1.0000 -1.0000 2917550 1579742959.40 151.4278 59.9967 32.0000 1.9980 1.9992 418.8904 419.1915 0.0451 -1.0000 -1.0000 2917628 1579742959.50 151.4748 59.9967 32.0000 1.9972 1.9984 418.9269 419.2277 0.0451 -1.0000 -1.0000 2917691 1579742959.60 151.4748 59.9967 32.0000 1.9977 1.9989 419.0070 419.3090 0.0452 -1.0000 -1.0000 2917753 1579742959.70 151.4748 59.9967 32.0000 1.9984 1.9996 418.8358 419.1372 0.0452 -1.0000 -1.0000 2918050 1579742959.80 151.4748 59.9967 32.0000 1.9981 1.9993 418.6254 418.9265 0.0451 -1.0000 -1.0000 2918113 1579742959.90 151.4748 59.9967 32.0000 1.9983 1.9995 418.7620 419.0627 0.0451 -1.0000 -1.0000 2918175 1579742960.00 151.5370 59.9964 32.0000 1.9977 1.9989 418.8942 419.1950 0.0450 -1.0000 -1.0000 2918238 1579742960.10 151.5403 59.9964 32.0000 1.9973 1.9985 418.8654 419.1668 0.0452 -1.0000 -1.0000 2918300 1579742960.20 151.5403 59.9964 32.0000 1.9985 1.9997 418.7826 419.0837 0.0452 -1.0000 -1.0000 2918363 1579742960.30 151.5403 59.9964 32.0000 1.9979 1.9990 418.7333 419.0348 0.0451 -1.0000 -1.0000 2918519 1579742960.40 151.5403 59.9964 32.0000 1.9968 1.9979 418.8501 419.1508 0.0450 -1.0000 -1.0000 2918566 1579742960.50 151.5468 59.9964 32.0000 1.9972 1.9984 419.0477 419.3492 0.0452 -1.0000 -1.0000 2918644 1579742960.60 151.5779 59.9964 32.0000 1.9973 1.9985 418.8717 419.1733 0.0451 -1.0000 -1.0000 2918706 1579742960.70 151.5779 59.9964 32.0000 1.9985 1.9996 418.7876 419.0891 0.0452 -1.0000 -1.0000 2918769 1579742960.80 151.5779 59.9964 32.0000 1.9980 1.9992 418.6782 418.9789 0.0451 -1.0000 -1.0000 2919003 1579742960.90 151.5779 59.9964 32.0000 1.9972 1.9984 418.8408 419.1424 0.0451 -1.0000 -1.0000 2919081 1579742961.00 151.5779 59.9964 32.0000 1.9972 1.9984 419.0117 419.3131 0.0451 -1.0000 -1.0000 2919144 1579742961.10 151.4636 59.9964 32.0000 1.9978 1.9990 418.9642 419.2658 0.0452 -1.0000 -1.0000 2919206 1579742961.20 151.4636 59.9964 32.0000 1.9977 1.9989 418.7310 419.0323 0.0450 -1.0000 -1.0000 2919285 1579742961.30 151.4636 59.9964 32.0000 1.9979 1.9991 418.8743 419.1757 0.0452 -1.0000 -1.0000 2919519 1579742961.40 151.4636 59.9964 32.0000 1.9974 1.9985 418.9580 419.2584 0.0450 -1.0000 -1.0000 2919582 1579742961.50 151.4636 59.9964 32.0000 1.9974 1.9986 418.9141 419.2158 0.0452 -1.0000 -1.0000 2919644 1579742961.60 151.4627 59.9964 32.0000 1.9976 1.9988 418.8110 419.1120 0.0450 -1.0000 -1.0000 2919706 1579742961.70 151.4613 59.9964 32.0000 1.9979 1.9991 418.7434 419.0440 0.0451 -1.0000 -1.0000 2919785 1579742961.80 151.4613 59.9964 32.0000 1.9985 1.9997 418.7780 419.0797 0.0452 -1.0000 -1.0000 2919972 1579742961.90 151.4613 59.9964 32.0000 1.9980 1.9992 418.9722 419.2728 0.0450 -1.0000 -1.0000 2920035 1579742962.00 151.4613 59.9964 32.0000 1.9970 1.9982 418.9356 419.2373 0.0452 -1.0000 -1.0000 2920113 1579742962.10 151.4613 59.9964 32.0000 1.9974 1.9986 419.1505 419.4524 0.0452 -1.0000 -1.0000 2920175 1579742962.20 151.4859 59.9964 32.0000 1.9986 1.9998 418.9922 419.2936 0.0452 -1.0000 -1.0000 2920238 1579742962.30 151.4859 59.9964 32.0000 1.9980 1.9992 418.9092 419.2111 0.0452 -1.0000 -1.0000 2920722 1579742962.40 151.4859 59.9964 32.0000 1.9974 1.9986 418.9734 419.2745 0.0451 -1.0000 -1.0000 2920785 1579742962.50 151.4859 59.9964 32.0000 1.9973 1.9985 418.9773 419.2783 0.0451 -1.0000 -1.0000 2920847 1579742962.60 151.4859 59.9964 32.0000 1.9972 1.9984 418.9181 419.2194 0.0451 -1.0000 -1.0000 2920925 1579742962.70 151.5120 59.9964 32.0000 1.9981 1.9993 418.7767 419.0785 0.0452 -1.0000 -1.0000 2920988 1579742962.80 151.5167 59.9964 32.0000 1.9987 1.9998 418.7722 419.0735 0.0451 -1.0000 -1.0000 2921222 1579742962.90 151.5167 59.9964 32.0000 1.9986 1.9998 418.7930 419.0936 0.0450 -1.0000 -1.0000 2921300 1579742963.00 151.5167 59.9964 32.0000 1.9975 1.9987 418.8876 419.1889 0.0452 -1.0000 -1.0000 2921363 1579742963.10 151.5167 59.9964 32.0000 1.9976 1.9988 419.0553 419.3569 0.0451 -1.0000 -1.0000 2921425 1579742963.20 151.5167 59.9964 32.0000 1.9965 1.9977 418.8726 419.1738 0.0451 -1.0000 -1.0000 2921503 1579742963.30 151.5464 59.9964 32.0000 1.9984 1.9995 418.7273 419.0284 0.0451 -1.0000 -1.0000 2921738 1579742963.40 151.5464 59.9964 32.0000 1.9977 1.9988 418.9194 419.2218 0.0453 -1.0000 -1.0000 2921800 1579742963.50 151.5464 59.9964 32.0000 1.9978 1.9990 418.9959 419.2975 0.0452 -1.0000 -1.0000 2921863 1579742963.60 151.5464 59.9964 32.0000 1.9970 1.9982 419.0322 419.3339 0.0452 -1.0000 -1.0000 2921925 1579742963.70 151.5464 59.9964 32.0000 1.9980 1.9992 418.8153 419.1156 0.0450 -1.0000 -1.0000 2922003 1579742963.80 151.4993 59.9964 32.0000 1.9980 1.9991 418.7084 419.0095 0.0451 -1.0000 -1.0000 2922175 1579742963.90 151.4981 59.9964 32.0000 1.9980 1.9991 418.8189 419.1197 0.0450 -1.0000 -1.0000 2922238 1579742964.00 151.4981 59.9964 32.0000 1.9975 1.9987 419.0058 419.3068 0.0451 -1.0000 -1.0000 2922316 1579742964.10 151.4981 59.9964 32.0000 1.9979 1.9991 418.9261 419.2280 0.0453 -1.0000 -1.0000 2922378 1579742964.20 151.4981 59.9964 32.0000 1.9980 1.9991 418.8475 419.1500 0.0453 -1.0000 -1.0000 2922441 1579742964.30 151.4971 59.9964 32.0000 1.9985 1.9997 418.7450 419.0467 0.0451 -1.0000 -1.0000 2922519 1579742964.40 151.4683 59.9964 32.0000 1.9977 1.9989 418.7828 419.0827 0.0449 -1.0000 -1.0000 2922691 1579742964.50 151.4683 59.9964 32.0000 1.9980 1.9992 418.8805 419.1815 0.0452 -1.0000 -1.0000 2922753 1579742964.60 151.4683 59.9964 32.0000 1.9980 1.9992 418.8122 419.1133 0.0451 -1.0000 -1.0000 2922816 1579742964.70 151.4683 59.9964 32.0000 1.9985 1.9997 418.8092 419.1104 0.0451 -1.0000 -1.0000 2922878 1579742964.80 151.4683 59.9964 32.0000 1.9974 1.9986 418.7621 419.0633 0.0451 -1.0000 -1.0000 2922941 1579742964.90 151.5426 59.9962 32.0000 1.9973 1.9984 418.8887 419.1896 0.0450 -1.0000 -1.0000 2923191 1579742965.00 151.5426 59.9962 32.0000 1.9972 1.9984 419.0236 419.3242 0.0451 -1.0000 -1.0000 2923253 1579742965.10 151.5426 59.9962 32.0000 1.9970 1.9982 419.0551 419.3559 0.0451 -1.0000 -1.0000 2923316 1579742965.20 151.5426 59.9962 32.0000 1.9984 1.9996 418.8550 419.1570 0.0452 -1.0000 -1.0000 2923379 1579742965.30 151.5426 59.9962 32.0000 1.9984 1.9996 418.7575 419.0591 0.0452 -1.0000 -1.0000 2923441 1579742965.40 151.5683 59.9962 32.0000 1.9978 1.9990 418.8869 419.1872 0.0450 -1.0000 -1.0000 2923800 1579742965.50 151.5887 59.9962 32.0000 1.9970 1.9982 418.9521 419.2536 0.0452 -1.0000 -1.0000 2923863 1579742965.60 151.5887 59.9962 32.0000 1.9974 1.9986 418.9214 419.2224 0.0450 -1.0000 -1.0000 2923925 1579742965.70 151.5887 59.9962 32.0000 1.9983 1.9995 418.8246 419.1269 0.0454 -1.0000 -1.0000 2924003 1579742965.80 151.5887 59.9962 32.0000 1.9980 1.9992 418.8734 419.1742 0.0450 -1.0000 -1.0000 2924066 1579742965.90 151.5887 59.9962 32.0000 1.9979 1.9990 418.9146 419.2155 0.0452 -1.0000 -1.0000 2924738 1579742966.00 151.5508 59.9962 32.0000 1.9973 1.9985 419.0596 419.3617 0.0453 -1.0000 -1.0000 2924816 1579742966.10 151.5508 59.9962 32.0000 1.9971 1.9983 418.9907 419.2923 0.0451 -1.0000 -1.0000 2924878 1579742966.20 151.5508 59.9962 32.0000 1.9983 1.9995 418.7422 419.0432 0.0451 -1.0000 -1.0000 2924941 1579742966.30 151.5508 59.9962 32.0000 1.9985 1.9996 418.7208 419.0222 0.0452 -1.0000 -1.0000 2925019 1579742966.40 151.5508 59.9962 32.0000 1.9975 1.9986 418.9585 419.2597 0.0451 -1.0000 -1.0000 2925081 1579742966.50 151.4783 59.9962 32.0000 1.9970 1.9981 419.0847 419.3861 0.0452 -1.0000 -1.0000 2925144 1579742966.60 151.4783 59.9962 32.0000 1.9971 1.9982 419.0219 419.3225 0.0450 -1.0000 -1.0000 2925206 1579742966.70 151.4783 59.9962 32.0000 1.9982 1.9994 418.9399 419.2404 0.0450 -1.0000 -1.0000 2925269 1579742966.80 151.4783 59.9962 32.0000 1.9974 1.9985 418.8094 419.1091 0.0449 -1.0000 -1.0000 2925331 1579742966.90 151.4783 59.9962 32.0000 1.9974 1.9986 418.9120 419.2126 0.0451 -1.0000 -1.0000 2925410 1579742967.00 151.4783 59.9962 32.0000 1.9974 1.9986 418.9850 419.2872 0.0452 -1.0000 -1.0000 2925472 1579742967.10 151.4784 59.9962 32.0000 1.9977 1.9989 418.9473 419.2483 0.0450 -1.0000 -1.0000 2925535 1579742967.20 151.4784 59.9962 32.0000 1.9987 1.9999 418.8427 419.1439 0.0452 -1.0000 -1.0000 2925613 1579742967.30 151.4784 59.9962 32.0000 1.9981 1.9993 418.8318 419.1335 0.0452 -1.0000 -1.0000 2925675 1579742967.40 151.4784 59.9962 32.0000 1.9984 1.9995 418.9464 419.2486 0.0452 -1.0000 -1.0000 2925753 1579742967.50 151.4784 59.9962 32.0000 1.9975 1.9987 419.0083 419.3099 0.0451 -1.0000 -1.0000 2925816 1579742967.60 151.4685 59.9962 32.0000 1.9976 1.9988 418.9373 419.2384 0.0451 -1.0000 -1.0000 2925879 1579742967.70 151.4685 59.9962 32.0000 1.9987 1.9999 418.8356 419.1368 0.0451 -1.0000 -1.0000 2925941 1579742967.80 151.4685 59.9962 32.0000 1.9982 1.9994 418.7429 419.0435 0.0451 -1.0000 -1.0000 2926003 1579742967.90 151.4685 59.9962 32.0000 1.9974 1.9986 419.0498 419.3522 0.0452 -1.0000 -1.0000 2926066 1579742968.00 151.4685 59.9962 32.0000 1.9978 1.9989 419.0181 419.3184 0.0450 -1.0000 -1.0000 2926144 1579742968.10 151.4871 59.9962 32.0000 1.9978 1.9990 418.9681 419.2681 0.0449 -1.0000 -1.0000 2926206 1579742968.20 151.5058 59.9962 32.0000 1.9980 1.9991 418.8366 419.1387 0.0453 -1.0000 -1.0000 2926269 1579742968.30 151.5058 59.9962 32.0000 1.9981 1.9993 418.7871 419.0895 0.0453 -1.0000 -1.0000 2926347 1579742968.40 151.5058 59.9962 32.0000 1.9979 1.9991 418.8166 419.1175 0.0450 -1.0000 -1.0000 2926410 1579742968.50 151.5058 59.9962 32.0000 1.9970 1.9981 419.0688 419.3694 0.0451 -1.0000 -1.0000 2926738 1579742968.60 151.5058 59.9962 32.0000 1.9973 1.9985 418.9422 419.2434 0.0451 -1.0000 -1.0000 2926816 1579742968.70 151.5316 59.9962 32.0000 1.9974 1.9986 418.8797 419.1804 0.0450 -1.0000 -1.0000 2926878 1579742968.80 151.5316 59.9962 32.0000 1.9975 1.9987 418.7348 419.0363 0.0452 -1.0000 -1.0000 2926941 1579742968.90 151.5316 59.9962 32.0000 1.9976 1.9988 418.7925 419.0938 0.0451 -1.0000 -1.0000 2927003 1579742969.00 151.5316 59.9962 32.0000 1.9969 1.9980 418.9614 419.2624 0.0451 -1.0000 -1.0000 2927753 1579742969.10 151.5316 59.9962 32.0000 1.9980 1.9992 418.8871 419.1884 0.0452 -1.0000 -1.0000 2927816 1579742969.20 151.5371 59.9962 32.0000 1.9965 1.9976 418.7202 419.0218 0.0452 -1.0000 -1.0000 2927894 1579742969.30 151.5397 59.9962 32.0000 1.9982 1.9994 418.7572 419.0580 0.0451 -1.0000 -1.0000 2927956 1579742969.40 151.5397 59.9962 32.0000 1.9970 1.9982 418.8779 419.1787 0.0451 -1.0000 -1.0000 2928019 1579742969.50 151.5397 59.9962 32.0000 1.9969 1.9981 418.9246 419.2255 0.0450 -1.0000 -1.0000 2928081 1579742969.60 151.5397 59.9962 32.0000 1.9977 1.9989 419.0170 419.3190 0.0452 -1.0000 -1.0000 2928144 1579742969.70 151.5330 59.9962 32.0000 1.9992 2.0004 418.9531 419.2543 0.0451 -1.0000 -1.0000 2928222 1579742969.80 151.4775 59.9957 32.0000 1.9975 1.9987 418.8162 419.1175 0.0451 -1.0000 -1.0000 2928285 1579742969.90 151.4775 59.9957 32.0000 1.9980 1.9992 418.8678 419.1688 0.0451 -1.0000 -1.0000 2928347 1579742970.00 151.4775 59.9957 32.0000 1.9980 1.9992 418.9833 419.2836 0.0450 -1.0000 -1.0000 2928425 1579742970.10 151.4775 59.9957 32.0000 1.9978 1.9990 418.9460 419.2465 0.0450 -1.0000 -1.0000 2928488 1579742970.20 151.4775 59.9957 32.0000 1.9979 1.9991 418.8444 419.1455 0.0451 -1.0000 -1.0000 2928550 1579742970.30 151.5508 59.9957 32.0000 1.9982 1.9994 418.8012 419.1029 0.0452 -1.0000 -1.0000 2928613 1579742970.40 151.5508 59.9957 32.0000 1.9983 1.9995 418.8985 419.2004 0.0453 -1.0000 -1.0000 2928675 1579742970.50 151.5508 59.9957 32.0000 1.9976 1.9988 419.0126 419.3136 0.0450 -1.0000 -1.0000 2928910 1579742970.60 151.5508 59.9957 32.0000 1.9986 1.9998 418.9898 419.2921 0.0452 -1.0000 -1.0000 2928988 1579742970.70 151.5508 59.9957 32.0000 1.9987 1.9999 418.9435 419.2438 0.0449 -1.0000 -1.0000 2929050 1579742970.80 151.5588 59.9957 32.0000 1.9985 1.9997 418.8484 419.1483 0.0449 -1.0000 -1.0000 2929113 1579742970.90 151.6427 59.9957 32.0000 1.9981 1.9993 418.9274 419.2278 0.0450 -1.0000 -1.0000 2929175 1579742971.00 151.6427 59.9957 32.0000 1.9978 1.9990 419.0500 419.3505 0.0450 -1.0000 -1.0000 2929410 1579742971.10 151.6427 59.9957 32.0000 1.9980 1.9992 419.0994 419.4003 0.0451 -1.0000 -1.0000 2929472 1579742971.20 151.6427 59.9957 32.0000 1.9983 1.9994 418.9535 419.2544 0.0450 -1.0000 -1.0000 2929550 1579742971.30 151.6427 59.9957 32.0000 1.9994 2.0005 418.7721 419.0728 0.0451 -1.0000 -1.0000 2929613 1579742971.40 151.6427 59.9957 32.0000 1.9984 1.9996 418.8810 419.1818 0.0450 -1.0000 -1.0000 2929691 1579742971.50 151.5904 59.9957 32.0000 1.9970 1.9982 418.9581 419.2585 0.0450 -1.0000 -1.0000 2929753 1579742971.60 151.5870 59.9957 32.0000 1.9972 1.9984 418.9676 419.2676 0.0449 -1.0000 -1.0000 2929925 1579742971.70 151.5870 59.9957 32.0000 1.9984 1.9996 418.9961 419.2962 0.0449 -1.0000 -1.0000 2930003 1579742971.80 151.5870 59.9957 32.0000 1.9986 1.9997 418.8393 419.1394 0.0451 -1.0000 -1.0000 2930066 1579742971.90 151.5870 59.9957 32.0000 1.9983 1.9995 418.7640 419.0648 0.0450 -1.0000 -1.0000 2930128 1579742972.00 151.5670 59.9957 32.0000 1.9976 1.9987 418.9150 419.2159 0.0451 -1.0000 -1.0000 2930191 1579742972.10 151.5016 59.9957 32.0000 1.9975 1.9987 418.9683 419.2700 0.0451 -1.0000 -1.0000 2930706 1579742972.20 151.5016 59.9957 32.0000 1.9980 1.9992 418.9643 419.2648 0.0450 -1.0000 -1.0000 2930769 1579742972.30 151.5016 59.9957 32.0000 1.9987 1.9999 418.8184 419.1196 0.0451 -1.0000 -1.0000 2930847 1579742972.40 151.5016 59.9957 32.0000 1.9976 1.9988 418.9794 419.2800 0.0451 -1.0000 -1.0000 2930910 1579742972.50 151.5016 59.9957 32.0000 1.9971 1.9983 419.0219 419.3232 0.0451 -1.0000 -1.0000 2930972 1579742972.60 151.4615 59.9957 32.0000 1.9977 1.9989 419.1044 419.4048 0.0449 -1.0000 -1.0000 2931175 1579742972.70 151.4615 59.9957 32.0000 1.9985 1.9996 419.0062 419.3061 0.0450 -1.0000 -1.0000 2931238 1579742972.80 151.4615 59.9957 32.0000 1.9989 2.0000 418.8012 419.1019 0.0451 -1.0000 -1.0000 2931300 1579742972.90 151.4615 59.9957 32.0000 1.9990 2.0002 418.9401 419.2396 0.0449 -1.0000 -1.0000 2931363 1579742973.00 151.4615 59.9957 32.0000 1.9988 2.0000 419.0030 419.3039 0.0450 -1.0000 -1.0000 2931441 1579742973.10 151.4729 59.9957 32.0000 1.9975 1.9986 419.0440 419.3443 0.0449 -1.0000 -1.0000 2931660 1579742973.20 151.4773 59.9957 32.0000 1.9986 1.9997 418.9011 419.2020 0.0451 -1.0000 -1.0000 2931738 1579742973.30 151.4773 59.9957 32.0000 1.9993 2.0005 418.8354 419.1361 0.0451 -1.0000 -1.0000 2931800 1579742973.40 151.4773 59.9957 32.0000 1.9992 2.0003 418.8956 419.1968 0.0451 -1.0000 -1.0000 2931879 1579742973.50 151.4773 59.9957 32.0000 1.9986 1.9998 419.0521 419.3529 0.0450 -1.0000 -1.0000 2931956 1579742973.60 151.4773 59.9957 32.0000 1.9983 1.9995 419.0901 419.3908 0.0451 -1.0000 -1.0000 2932191 1579742973.70 151.5354 59.9957 32.0000 1.9987 1.9999 419.0237 419.3252 0.0451 -1.0000 -1.0000 2932269 1579742973.80 151.5354 59.9957 32.0000 1.9994 2.0006 418.9197 419.2196 0.0450 -1.0000 -1.0000 2932331 1579742973.90 151.5354 59.9957 32.0000 1.9990 2.0002 419.0406 419.3418 0.0450 -1.0000 -1.0000 2932394 1579742974.00 151.5354 59.9957 32.0000 1.9979 1.9991 418.9485 419.2497 0.0452 -1.0000 -1.0000 2932472 1579742974.10 151.5354 59.9957 32.0000 1.9976 1.9988 419.0837 419.3841 0.0451 -1.0000 -1.0000 2932691 1579742974.20 151.5577 59.9957 32.0000 1.9984 1.9996 418.9446 419.2460 0.0451 -1.0000 -1.0000 2932753 1579742974.30 151.5577 59.9957 32.0000 1.9986 1.9998 418.8161 419.1173 0.0452 -1.0000 -1.0000 2932831 1579742974.40 151.5577 59.9957 32.0000 1.9977 1.9989 418.7387 419.0397 0.0451 -1.0000 -1.0000 2932894 1579742974.50 151.5577 59.9957 32.0000 1.9986 1.9997 418.7963 419.0973 0.0451 -1.0000 -1.0000 2932972 1579742974.60 151.5577 59.9957 32.0000 1.9977 1.9989 418.9191 419.2203 0.0451 -1.0000 -1.0000 2933050 1579742974.70 151.5577 59.9957 32.0000 1.9983 1.9995 418.9469 419.2469 0.0450 -1.0000 -1.0000 2933113 1579742974.80 151.4877 59.9958 32.0000 1.9983 1.9994 418.7608 419.0620 0.0451 -1.0000 -1.0000 2933175 1579742974.90 151.4877 59.9958 32.0000 1.9974 1.9986 418.7615 419.0616 0.0449 -1.0000 -1.0000 2933238 1579742975.00 151.4877 59.9958 32.0000 1.9967 1.9979 418.9827 419.2831 0.0450 -1.0000 -1.0000 2933300 1579742975.10 151.4877 59.9958 32.0000 1.9968 1.9980 418.9158 419.2163 0.0450 -1.0000 -1.0000 2933363 1579742975.20 151.4877 59.9958 32.0000 1.9980 1.9992 418.9361 419.2378 0.0452 -1.0000 -1.0000 2933816 1579742975.30 151.5158 59.9958 32.0000 1.9989 2.0001 418.8220 419.1221 0.0450 -1.0000 -1.0000 2933879 1579742975.40 151.5323 59.9958 32.0000 1.9986 1.9998 418.7685 419.0692 0.0451 -1.0000 -1.0000 2933956 1579742975.50 151.5323 59.9958 32.0000 1.9987 1.9999 418.9300 419.2309 0.0450 -1.0000 -1.0000 2934019 1579742975.60 151.5323 59.9958 32.0000 1.9977 1.9989 419.0034 419.3045 0.0451 -1.0000 -1.0000 2934082 1579742975.70 151.5323 59.9958 32.0000 1.9985 1.9997 418.9477 419.2482 0.0450 -1.0000 -1.0000 2934410 1579742975.80 151.5323 59.9958 32.0000 1.9982 1.9994 418.8263 419.1268 0.0450 -1.0000 -1.0000 2934472 1579742975.90 151.5013 59.9958 32.0000 1.9984 1.9996 418.7947 419.0939 0.0449 -1.0000 -1.0000 2934535 1579742976.00 151.5013 59.9958 32.0000 1.9977 1.9989 418.9288 419.2296 0.0450 -1.0000 -1.0000 2934613 1579742976.10 151.5013 59.9958 32.0000 1.9979 1.9991 419.0391 419.3402 0.0451 -1.0000 -1.0000 2934675 1579742976.20 151.5013 59.9958 32.0000 1.9990 2.0002 418.8670 419.1674 0.0450 -1.0000 -1.0000 2934738 1579742976.30 151.5013 59.9958 32.0000 1.9985 1.9997 418.8347 419.1359 0.0451 -1.0000 -1.0000 2934816 1579742976.40 151.4784 59.9958 32.0000 1.9985 1.9997 418.7614 419.0618 0.0450 -1.0000 -1.0000 2934878 1579742976.50 151.4784 59.9958 32.0000 1.9974 1.9986 418.9117 419.2125 0.0450 -1.0000 -1.0000 2934941 1579742976.60 151.4784 59.9958 32.0000 1.9979 1.9991 419.0160 419.3160 0.0449 -1.0000 -1.0000 2935003 1579742976.70 151.4784 59.9958 32.0000 1.9973 1.9985 419.0120 419.3123 0.0450 -1.0000 -1.0000 2935066 1579742976.80 151.4784 59.9958 32.0000 1.9975 1.9987 418.8580 419.1578 0.0449 -1.0000 -1.0000 2935128 1579742976.90 151.4928 59.9958 32.0000 1.9979 1.9991 418.8344 419.1349 0.0450 -1.0000 -1.0000 2935206 1579742977.00 151.5304 59.9958 32.0000 1.9972 1.9984 418.8736 419.1743 0.0451 -1.0000 -1.0000 2935269 1579742977.10 151.5304 59.9958 32.0000 1.9968 1.9980 418.9104 419.2103 0.0449 -1.0000 -1.0000 2935331 1579742977.20 151.5304 59.9958 32.0000 1.9974 1.9986 418.8992 419.1987 0.0448 -1.0000 -1.0000 2935519 1579742977.30 151.5304 59.9958 32.0000 1.9974 1.9986 418.7336 419.0342 0.0451 -1.0000 -1.0000 2935582 1579742977.40 151.5304 59.9958 32.0000 1.9983 1.9995 418.7267 419.0267 0.0450 -1.0000 -1.0000 2935660 1579742977.50 151.5085 59.9958 32.0000 1.9975 1.9987 418.7146 419.0153 0.0451 -1.0000 -1.0000 2935722 1579742977.60 151.5085 59.9958 32.0000 1.9967 1.9979 418.8534 419.1542 0.0451 -1.0000 -1.0000 2935785 1579742977.70 151.5085 59.9958 32.0000 1.9966 1.9978 418.9078 419.2087 0.0451 -1.0000 -1.0000 2936019 1579742977.80 151.5085 59.9958 32.0000 1.9968 1.9980 418.8483 419.1488 0.0450 -1.0000 -1.0000 2936082 1579742977.90 151.5085 59.9958 32.0000 1.9980 1.9992 418.8027 419.1031 0.0450 -1.0000 -1.0000 2936144 1579742978.00 151.5029 59.9958 32.0000 1.9967 1.9979 418.8884 419.1894 0.0451 -1.0000 -1.0000 2936222 1579742978.10 151.4994 59.9958 32.0000 1.9969 1.9981 418.9398 419.2412 0.0450 -1.0000 -1.0000 2936285 1579742978.20 151.4994 59.9958 32.0000 1.9971 1.9982 418.9574 419.2573 0.0449 -1.0000 -1.0000 2937191 1579742978.30 151.4994 59.9958 32.0000 1.9979 1.9990 418.7374 419.0374 0.0450 -1.0000 -1.0000 2937269 1579742978.40 151.4994 59.9958 32.0000 1.9977 1.9989 418.6994 418.9997 0.0450 -1.0000 -1.0000 2937331 1579742978.50 151.4994 59.9958 32.0000 1.9977 1.9989 418.6453 418.9466 0.0452 -1.0000 -1.0000 2937394 1579742978.60 151.4246 59.9958 32.0000 1.9974 1.9985 418.7576 419.0582 0.0451 -1.0000 -1.0000 2937472 1579742978.70 151.4246 59.9958 32.0000 1.9971 1.9983 418.9443 419.2449 0.0450 -1.0000 -1.0000 2937535 1579742978.80 151.4246 59.9958 32.0000 1.9976 1.9988 418.8667 419.1669 0.0450 -1.0000 -1.0000 2937597 1579742978.90 151.4246 59.9958 32.0000 1.9979 1.9991 418.8398 419.1398 0.0449 -1.0000 -1.0000 2937660 1579742979.00 151.4246 59.9958 32.0000 1.9984 1.9996 418.7792 419.0798 0.0451 -1.0000 -1.0000 2937722 1579742979.10 151.4930 59.9958 32.0000 1.9974 1.9986 418.9359 419.2367 0.0451 -1.0000 -1.0000 2937785 1579742979.20 151.5097 59.9958 32.0000 1.9973 1.9985 418.9296 419.2307 0.0451 -1.0000 -1.0000 2937863 1579742979.30 151.5097 59.9958 32.0000 1.9973 1.9985 418.9535 419.2547 0.0452 -1.0000 -1.0000 2937925 1579742979.40 151.5097 59.9958 32.0000 1.9984 1.9996 418.8446 419.1451 0.0450 -1.0000 -1.0000 2938003 1579742979.50 151.5097 59.9958 32.0000 1.9983 1.9995 418.7627 419.0625 0.0449 -1.0000 -1.0000 2938066 1579742979.60 151.5098 59.9958 32.0000 1.9984 1.9996 418.7816 419.0814 0.0449 -1.0000 -1.0000 2938128 1579742979.70 151.5119 59.9961 32.0000 1.9976 1.9988 418.8999 419.1997 0.0450 -1.0000 -1.0000 2938191 1579742979.80 151.5119 59.9961 32.0000 1.9972 1.9984 418.9456 419.2462 0.0450 -1.0000 -1.0000 2938675 1579742979.90 151.5119 59.9961 32.0000 1.9975 1.9987 418.9158 419.2167 0.0451 -1.0000 -1.0000 2938753 1579742980.00 151.5119 59.9961 32.0000 1.9981 1.9992 418.9670 419.2677 0.0450 -1.0000 -1.0000 2938831 1579742980.10 151.5119 59.9961 32.0000 1.9983 1.9995 418.7885 419.0884 0.0449 -1.0000 -1.0000 2938894 1579742980.20 151.5119 59.9961 32.0000 1.9975 1.9987 418.9019 419.2020 0.0450 -1.0000 -1.0000 2938956 1579742980.30 151.4854 59.9961 32.0000 1.9966 1.9977 418.9182 419.2184 0.0450 -1.0000 -1.0000 2939035 1579742980.40 151.4854 59.9961 32.0000 1.9973 1.9984 418.9766 419.2769 0.0449 -1.0000 -1.0000 2939097 1579742980.50 151.4854 59.9961 32.0000 1.9971 1.9982 418.9096 419.2097 0.0450 -1.0000 -1.0000 2939160 1579742980.60 151.4854 59.9961 32.0000 1.9981 1.9992 418.7230 419.0231 0.0450 -1.0000 -1.0000 2939222 1579742980.70 151.4854 59.9961 32.0000 1.9974 1.9986 418.7340 419.0346 0.0450 -1.0000 -1.0000 2939300 1579742980.80 151.5473 59.9961 32.0000 1.9977 1.9988 418.6059 418.9057 0.0450 -1.0000 -1.0000 2939363 1579742980.90 151.5577 59.9961 32.0000 1.9977 1.9989 418.8223 419.1231 0.0450 -1.0000 -1.0000 2939441 1579742981.00 151.5577 59.9961 32.0000 1.9974 1.9985 418.9028 419.2031 0.0450 -1.0000 -1.0000 2939503 1579742981.10 151.5577 59.9961 32.0000 1.9975 1.9987 418.9133 419.2137 0.0449 -1.0000 -1.0000 2939566 1579742981.20 151.5577 59.9961 32.0000 1.9979 1.9991 418.8408 419.1406 0.0449 -1.0000 -1.0000 2939628 1579742981.30 151.5577 59.9961 32.0000 1.9975 1.9987 418.7368 419.0375 0.0451 -1.0000 -1.0000 2939691 1579742981.40 151.5570 59.9961 32.0000 1.9968 1.9980 418.7874 419.0869 0.0449 -1.0000 -1.0000 2939769 1579742981.50 151.5049 59.9961 32.0000 1.9966 1.9978 418.9745 419.2740 0.0448 -1.0000 -1.0000 2939832 1579742981.60 151.5049 59.9961 32.0000 1.9969 1.9981 418.9010 419.2012 0.0450 -1.0000 -1.0000 2939894 1579742981.70 151.5049 59.9961 32.0000 1.9978 1.9990 418.8085 419.1080 0.0449 -1.0000 -1.0000 2939972 1579742981.80 151.5049 59.9961 32.0000 1.9979 1.9991 418.7448 419.0449 0.0450 -1.0000 -1.0000 2940035 1579742981.90 151.5049 59.9961 32.0000 1.9975 1.9987 418.9009 419.2009 0.0449 -1.0000 -1.0000 2940097 1579742982.00 151.4025 59.9961 32.0000 1.9969 1.9981 418.9198 419.2203 0.0450 -1.0000 -1.0000 2940160 1579742982.10 151.4025 59.9961 32.0000 1.9969 1.9981 419.0585 419.3598 0.0452 -1.0000 -1.0000 2940222 1579742982.20 151.4025 59.9961 32.0000 1.9976 1.9988 418.9764 419.2778 0.0451 -1.0000 -1.0000 2940285 1579742982.30 151.4025 59.9961 32.0000 1.9976 1.9988 418.8765 419.1771 0.0451 -1.0000 -1.0000 2941003 1579742982.40 151.4025 59.9961 32.0000 1.9986 1.9998 418.8938 419.1949 0.0451 -1.0000 -1.0000 2941066 1579742982.50 151.4114 59.9961 32.0000 1.9979 1.9990 419.0256 419.3269 0.0451 -1.0000 -1.0000 2941128 1579742982.60 151.4421 59.9961 32.0000 1.9970 1.9982 419.1289 419.4302 0.0451 -1.0000 -1.0000 2941191 1579742982.70 151.4421 59.9961 32.0000 1.9977 1.9989 418.9967 419.2977 0.0452 -1.0000 -1.0000 2941253 1579742982.80 151.4421 59.9961 32.0000 1.9988 2.0000 418.7296 419.0297 0.0450 -1.0000 -1.0000 2941316 1579742982.90 151.4421 59.9961 32.0000 1.9985 1.9996 418.7626 419.0635 0.0450 -1.0000 -1.0000 2941394 1579742983.00 151.4421 59.9961 32.0000 1.9987 1.9999 418.8779 419.1779 0.0450 -1.0000 -1.0000 2941456 1579742983.10 151.4680 59.9961 32.0000 1.9976 1.9987 419.0228 419.3232 0.0450 -1.0000 -1.0000 2941519 1579742983.20 151.4680 59.9961 32.0000 1.9971 1.9982 419.0718 419.3728 0.0451 -1.0000 -1.0000 2941597 1579742983.30 151.4680 59.9961 32.0000 1.9977 1.9989 418.9110 419.2113 0.0449 -1.0000 -1.0000 2941769 1579742983.40 151.4680 59.9961 32.0000 1.9975 1.9987 418.7389 419.0395 0.0450 -1.0000 -1.0000 2941832 1579742983.50 151.4680 59.9961 32.0000 1.9981 1.9993 418.8497 419.1498 0.0450 -1.0000 -1.0000 2941894 1579742983.60 151.5166 59.9961 32.0000 1.9975 1.9987 418.9820 419.2833 0.0451 -1.0000 -1.0000 2941956 1579742983.70 151.5340 59.9961 32.0000 1.9983 1.9994 418.9141 419.2152 0.0451 -1.0000 -1.0000 2942035 1579742983.80 151.5340 59.9961 32.0000 1.9971 1.9983 418.7880 419.0891 0.0451 -1.0000 -1.0000 2942097 1579742983.90 151.5340 59.9961 32.0000 1.9968 1.9980 418.8547 419.1548 0.0449 -1.0000 -1.0000 2942222 1579742984.00 151.5340 59.9961 32.0000 1.9971 1.9983 418.9345 419.2351 0.0451 -1.0000 -1.0000 2942300 1579742984.10 151.5340 59.9961 32.0000 1.9971 1.9983 418.9700 419.2713 0.0451 -1.0000 -1.0000 2942363 1579742984.20 151.5139 59.9961 32.0000 1.9977 1.9989 419.0368 419.3378 0.0451 -1.0000 -1.0000 2942425 1579742984.30 151.5139 59.9961 32.0000 1.9978 1.9990 418.8939 419.1939 0.0449 -1.0000 -1.0000 2942503 1579742984.40 151.5139 59.9961 32.0000 1.9980 1.9992 418.7940 419.0935 0.0449 -1.0000 -1.0000 2942785 1579742984.50 151.5139 59.9961 32.0000 1.9978 1.9990 418.7594 419.0601 0.0451 -1.0000 -1.0000 2942847 1579742984.60 151.5139 59.9961 32.0000 1.9971 1.9983 418.9166 419.2175 0.0450 -1.0000 -1.0000 2942910 1579742984.70 151.5139 59.9961 32.0000 1.9978 1.9989 418.7765 419.0762 0.0450 -1.0000 -1.0000 2942972 1579742984.80 151.4540 59.9961 32.0000 1.9983 1.9995 418.8252 419.1254 0.0450 -1.0000 -1.0000 2943035 1579742984.90 151.4366 59.9961 32.0000 1.9981 1.9993 418.7502 419.0515 0.0451 -1.0000 -1.0000 2943222 1579742985.00 151.4366 59.9961 32.0000 1.9976 1.9987 418.9365 419.2375 0.0450 -1.0000 -1.0000 2943285 1579742985.10 151.4366 59.9961 32.0000 1.9975 1.9987 418.9524 419.2534 0.0451 -1.0000 -1.0000 2943347 1579742985.20 151.4366 59.9961 32.0000 1.9972 1.9984 419.0045 419.3047 0.0450 -1.0000 -1.0000 2943425 1579742985.30 151.4366 59.9961 32.0000 1.9982 1.9993 419.0302 419.3320 0.0452 -1.0000 -1.0000 2943488 1579742985.40 151.4442 59.9961 32.0000 1.9984 1.9996 418.8484 419.1480 0.0448 -1.0000 -1.0000 2943738 1579742985.50 151.4442 59.9961 32.0000 1.9975 1.9987 418.8247 419.1252 0.0450 -1.0000 -1.0000 2943800 1579742985.60 151.4442 59.9961 32.0000 1.9984 1.9996 418.9152 419.2156 0.0450 -1.0000 -1.0000 2943863 1579742985.70 151.4442 59.9961 32.0000 1.9981 1.9993 418.9916 419.2923 0.0450 -1.0000 -1.0000 2943941 1579742985.80 151.4442 59.9961 32.0000 1.9986 1.9998 419.0895 419.3900 0.0451 -1.0000 -1.0000 2944003 1579742985.90 151.5618 59.9961 32.0000 1.9981 1.9993 418.9825 419.2842 0.0452 -1.0000 -1.0000 2944925 1579742986.00 151.5618 59.9961 32.0000 1.9980 1.9992 418.8002 419.1006 0.0449 -1.0000 -1.0000 2945003 1579742986.10 151.5618 59.9961 32.0000 1.9978 1.9990 418.8735 419.1730 0.0450 -1.0000 -1.0000 2945066 1579742986.20 151.5618 59.9961 32.0000 1.9983 1.9995 419.0076 419.3090 0.0451 -1.0000 -1.0000 2945128 1579742986.30 151.5618 59.9961 32.0000 1.9981 1.9993 419.1497 419.4496 0.0449 -1.0000 -1.0000 2945206 1579742986.40 151.5593 59.9961 32.0000 1.9967 1.9979 419.0253 419.3253 0.0450 -1.0000 -1.0000 2945269 1579742986.50 151.5536 59.9961 32.0000 1.9979 1.9991 418.7805 419.0811 0.0451 -1.0000 -1.0000 2945331 1579742986.60 151.5536 59.9961 32.0000 1.9980 1.9992 418.7864 419.0878 0.0451 -1.0000 -1.0000 2945410 1579742986.70 151.5536 59.9961 32.0000 1.9981 1.9993 418.8546 419.1556 0.0451 -1.0000 -1.0000 2945472 1579742986.80 151.5536 59.9961 32.0000 1.9974 1.9986 418.9106 419.2108 0.0449 -1.0000 -1.0000 2945535 1579742986.90 151.5536 59.9961 32.0000 1.9983 1.9995 418.8385 419.1383 0.0449 -1.0000 -1.0000 2945613 1579742987.00 151.4636 59.9961 32.0000 1.9982 1.9994 418.8285 419.1285 0.0450 -1.0000 -1.0000 2945675 1579742987.10 151.4636 59.9961 32.0000 1.9974 1.9986 418.8371 419.1374 0.0449 -1.0000 -1.0000 2945738 1579742987.20 151.4636 59.9961 32.0000 1.9972 1.9984 418.9687 419.2693 0.0450 -1.0000 -1.0000 2945800 1579742987.30 151.4636 59.9961 32.0000 1.9971 1.9983 419.0015 419.3010 0.0449 -1.0000 -1.0000 2945863 1579742987.40 151.4636 59.9961 32.0000 1.9976 1.9988 418.8983 419.1989 0.0451 -1.0000 -1.0000 2945941 1579742987.50 151.4463 59.9961 32.0000 1.9981 1.9993 418.8516 419.1517 0.0450 -1.0000 -1.0000 2946003 1579742987.60 151.4203 59.9961 32.0000 1.9976 1.9988 418.7877 419.0882 0.0450 -1.0000 -1.0000 2946066 1579742987.70 151.4203 59.9961 32.0000 1.9970 1.9981 418.9440 419.2446 0.0450 -1.0000 -1.0000 2946144 1579742987.80 151.4203 59.9961 32.0000 1.9972 1.9983 419.0425 419.3436 0.0451 -1.0000 -1.0000 2946206 1579742987.90 151.4203 59.9961 32.0000 1.9970 1.9982 419.0444 419.3453 0.0450 -1.0000 -1.0000 2946269 1579742988.00 151.4203 59.9961 32.0000 1.9978 1.9989 418.8619 419.1617 0.0449 -1.0000 -1.0000 2946425 1579742988.10 151.4722 59.9961 32.0000 1.9980 1.9992 418.8033 419.1041 0.0450 -1.0000 -1.0000 2946488 1579742988.20 151.4722 59.9961 32.0000 1.9970 1.9982 418.9348 419.2352 0.0450 -1.0000 -1.0000 2946550 1579742988.30 151.4722 59.9961 32.0000 1.9979 1.9990 418.9803 419.2813 0.0451 -1.0000 -1.0000 2946613 1579742988.40 151.4722 59.9961 32.0000 1.9979 1.9991 418.8675 419.1678 0.0450 -1.0000 -1.0000 2946675 1579742988.50 151.4722 59.9961 32.0000 1.9983 1.9994 418.8522 419.1518 0.0449 -1.0000 -1.0000 2946738 1579742988.60 151.5444 59.9961 32.0000 1.9981 1.9993 418.8828 419.1834 0.0451 -1.0000 -1.0000 2946816 1579742988.70 151.5553 59.9961 32.0000 1.9975 1.9987 418.8785 419.1794 0.0451 -1.0000 -1.0000 2946878 1579742988.80 151.5553 59.9961 32.0000 1.9978 1.9989 419.0359 419.3365 0.0449 -1.0000 -1.0000 2946941 1579742988.90 151.5553 59.9961 32.0000 1.9974 1.9986 419.0418 419.3417 0.0449 -1.0000 -1.0000 2947019 1579742989.00 151.5553 59.9961 32.0000 1.9985 1.9997 418.9257 419.2265 0.0451 -1.0000 -1.0000 2947503 1579742989.10 151.5553 59.9961 32.0000 1.9979 1.9991 418.9263 419.2276 0.0451 -1.0000 -1.0000 2947566 1579742989.20 151.5349 59.9961 32.0000 1.9975 1.9987 418.9673 419.2683 0.0451 -1.0000 -1.0000 2947644 1579742989.30 151.5349 59.9961 32.0000 1.9967 1.9979 418.9866 419.2869 0.0450 -1.0000 -1.0000 2947706 1579742989.40 151.5349 59.9961 32.0000 1.9982 1.9994 418.9140 419.2149 0.0451 -1.0000 -1.0000 2947785 1579742989.50 151.5349 59.9961 32.0000 1.9978 1.9990 418.8763 419.1769 0.0450 -1.0000 -1.0000 2947847 1579742989.60 151.5349 59.9961 32.0000 1.9969 1.9981 418.9059 419.2061 0.0449 -1.0000 -1.0000 2947910 1579742989.70 151.5004 59.9959 32.0000 1.9973 1.9985 418.9481 419.2480 0.0450 -1.0000 -1.0000 2947972 1579742989.80 151.4486 59.9957 32.0000 1.9963 1.9975 418.9964 419.2971 0.0450 -1.0000 -1.0000 2948050 1579742989.90 151.4486 59.9957 32.0000 1.9970 1.9982 418.8819 419.1822 0.0450 -1.0000 -1.0000 2948113 1579742990.00 151.4486 59.9957 32.0000 1.9977 1.9989 418.7043 419.0049 0.0451 -1.0000 -1.0000 2948253 1579742990.10 151.4486 59.9957 32.0000 1.9979 1.9991 418.7735 419.0732 0.0449 -1.0000 -1.0000 2948316 1579742990.20 151.4486 59.9957 32.0000 1.9978 1.9990 418.8537 419.1543 0.0450 -1.0000 -1.0000 2948378 1579742990.30 151.4799 59.9957 32.0000 1.9980 1.9992 419.0132 419.3135 0.0451 -1.0000 -1.0000 2948456 1579742990.40 151.4799 59.9957 32.0000 1.9974 1.9986 418.8549 419.1549 0.0449 -1.0000 -1.0000 2948519 1579742990.50 151.4799 59.9957 32.0000 1.9977 1.9989 418.8609 419.1615 0.0451 -1.0000 -1.0000 2948753 1579742990.60 151.4799 59.9957 32.0000 1.9974 1.9986 418.9089 419.2099 0.0450 -1.0000 -1.0000 2948831 1579742990.70 151.4799 59.9957 32.0000 1.9979 1.9991 418.9985 419.2986 0.0449 -1.0000 -1.0000 2948894 1579742990.80 151.4242 59.9957 32.0000 1.9976 1.9988 419.1031 419.4033 0.0450 -1.0000 -1.0000 2948956 1579742990.90 151.4242 59.9957 32.0000 1.9979 1.9991 418.8371 419.1377 0.0450 -1.0000 -1.0000 2949019 1579742991.00 151.4242 59.9957 32.0000 1.9977 1.9989 418.7573 419.0578 0.0450 -1.0000 -1.0000 2949081 1579742991.10 151.4242 59.9957 32.0000 1.9968 1.9980 418.8293 419.1286 0.0449 -1.0000 -1.0000 2949269 1579742991.20 151.4242 59.9957 32.0000 1.9978 1.9990 418.9241 419.2248 0.0450 -1.0000 -1.0000 2949347 1579742991.30 151.4242 59.9957 32.0000 1.9969 1.9981 419.0526 419.3526 0.0449 -1.0000 -1.0000 2949410 1579742991.40 151.4756 59.9957 32.0000 1.9977 1.9989 418.8754 419.1752 0.0449 -1.0000 -1.0000 2949472 1579742991.50 151.4756 59.9957 32.0000 1.9978 1.9990 418.7134 419.0136 0.0450 -1.0000 -1.0000 2949535 1579742991.60 151.4756 59.9957 32.0000 1.9977 1.9989 418.8532 419.1527 0.0448 -1.0000 -1.0000 2949769 1579742991.70 151.4756 59.9957 32.0000 1.9977 1.9989 418.9290 419.2286 0.0449 -1.0000 -1.0000 2949847 1579742991.80 151.4756 59.9957 32.0000 1.9978 1.9990 419.1104 419.4107 0.0449 -1.0000 -1.0000 2949894 1579742991.90 151.5003 59.9957 32.0000 1.9979 1.9991 419.0690 419.3695 0.0450 -1.0000 -1.0000 2949956 1579742992.00 151.5092 59.9957 32.0000 1.9982 1.9994 418.9732 419.2741 0.0451 -1.0000 -1.0000 2950035 1579742992.10 151.5092 59.9957 32.0000 1.9990 2.0002 418.8530 419.1541 0.0451 -1.0000 -1.0000 2950425 1579742992.20 151.5092 59.9957 32.0000 1.9987 1.9999 418.8097 419.1101 0.0450 -1.0000 -1.0000 2950488 1579742992.30 151.5092 59.9957 32.0000 1.9976 1.9988 418.9495 419.2503 0.0451 -1.0000 -1.0000 2950566 1579742992.40 151.5103 59.9957 32.0000 1.9985 1.9997 419.0563 419.3565 0.0449 -1.0000 -1.0000 2950628 1579742992.50 151.5530 59.9957 32.0000 1.9984 1.9996 418.9959 419.2964 0.0450 -1.0000 -1.0000 2950691 1579742992.60 151.5530 59.9957 32.0000 1.9989 2.0001 418.9477 419.2486 0.0450 -1.0000 -1.0000 2950925 1579742992.70 151.5530 59.9957 32.0000 1.9982 1.9993 418.9010 419.2015 0.0450 -1.0000 -1.0000 2950988 1579742992.80 151.5530 59.9957 32.0000 1.9979 1.9991 418.8479 419.1480 0.0449 -1.0000 -1.0000 2951050 1579742992.90 151.5530 59.9957 32.0000 1.9980 1.9992 419.0258 419.3256 0.0449 -1.0000 -1.0000 2951128 1579742993.00 151.5716 59.9957 32.0000 1.9983 1.9994 419.0831 419.3833 0.0449 -1.0000 -1.0000 2951191 1579742993.10 151.5716 59.9957 32.0000 1.9977 1.9989 418.9947 419.2948 0.0449 -1.0000 -1.0000 2951519 1579742993.20 151.5716 59.9957 32.0000 1.9986 1.9998 418.9845 419.2845 0.0450 -1.0000 -1.0000 2951597 1579742993.30 151.5716 59.9957 32.0000 1.9983 1.9995 418.7858 419.0861 0.0450 -1.0000 -1.0000 2951644 1579742993.40 151.5716 59.9957 32.0000 1.9981 1.9993 418.9838 419.2843 0.0450 -1.0000 -1.0000 2951722 1579742993.50 151.5535 59.9957 32.0000 1.9972 1.9984 419.0672 419.3680 0.0450 -1.0000 -1.0000 2951785 1579742993.60 151.5340 59.9957 32.0000 1.9974 1.9986 418.8551 419.1551 0.0449 -1.0000 -1.0000 2952019 1579742993.70 151.5340 59.9957 32.0000 1.9986 1.9998 418.8264 419.1256 0.0448 -1.0000 -1.0000 2952097 1579742993.80 151.5340 59.9957 32.0000 1.9978 1.9990 418.9248 419.2237 0.0448 -1.0000 -1.0000 2952160 1579742993.90 151.5340 59.9957 32.0000 1.9978 1.9990 419.0272 419.3275 0.0451 -1.0000 -1.0000 2952222 1579742994.00 151.5340 59.9957 32.0000 1.9987 1.9998 418.9688 419.2699 0.0451 -1.0000 -1.0000 2952300 1579742994.10 151.4700 59.9957 32.0000 1.9986 1.9998 418.9570 419.2577 0.0451 -1.0000 -1.0000 2952363 1579742994.20 151.4700 59.9957 32.0000 1.9983 1.9994 418.8769 419.1777 0.0450 -1.0000 -1.0000 2952488 1579742994.30 151.4700 59.9957 32.0000 1.9987 1.9998 418.8346 419.1347 0.0450 -1.0000 -1.0000 2952550 1579742994.40 151.4700 59.9957 32.0000 1.9975 1.9987 419.0063 419.3067 0.0450 -1.0000 -1.0000 2952613 1579742994.50 151.4700 59.9957 32.0000 1.9979 1.9991 419.0421 419.3424 0.0450 -1.0000 -1.0000 2952675 1579742994.60 151.4673 59.9959 32.0000 1.9987 1.9999 419.1043 419.4043 0.0449 -1.0000 -1.0000 2952753 1579742994.70 151.4654 59.9961 32.0000 2.0002 2.0014 418.9917 419.2916 0.0450 -1.0000 -1.0000 2952988 1579742994.80 151.4654 59.9961 32.0000 1.9991 2.0003 419.0444 419.3451 0.0450 -1.0000 -1.0000 2953050 1579742994.90 151.4654 59.9961 32.0000 1.9981 1.9993 419.2152 419.5157 0.0450 -1.0000 -1.0000 2953113 1579742995.00 151.4654 59.9961 32.0000 1.9983 1.9994 419.1652 419.4663 0.0450 -1.0000 -1.0000 2953175 1579742995.10 151.4654 59.9961 32.0000 1.9993 2.0005 419.0951 419.3956 0.0450 -1.0000 -1.0000 2953238 1579742995.20 151.5130 59.9961 32.0000 2.0001 2.0013 419.0237 419.3240 0.0450 -1.0000 -1.0000 2953519 1579742995.30 151.5130 59.9961 32.0000 1.9999 2.0011 418.9832 419.2842 0.0451 -1.0000 -1.0000 2953582 1579742995.40 151.5130 59.9961 32.0000 1.9988 2.0000 419.0250 419.3254 0.0450 -1.0000 -1.0000 2953644 1579742995.50 151.5130 59.9961 32.0000 1.9983 1.9995 419.2088 419.5091 0.0450 -1.0000 -1.0000 2953706 1579742995.60 151.5130 59.9961 32.0000 1.9984 1.9995 419.1491 419.4500 0.0450 -1.0000 -1.0000 2953769 1579742995.70 151.5339 59.9961 32.0000 1.9990 2.0002 418.9089 419.2102 0.0452 -1.0000 -1.0000 2954019 1579742995.80 151.5339 59.9961 32.0000 1.9993 2.0005 418.8707 419.1716 0.0450 -1.0000 -1.0000 2954082 1579742995.90 151.5339 59.9961 32.0000 1.9972 1.9984 419.0764 419.3772 0.0452 -1.0000 -1.0000 2954144 1579742996.00 151.5339 59.9961 32.0000 1.9976 1.9988 419.0432 419.3457 0.0452 -1.0000 -1.0000 2954222 1579742996.10 151.5339 59.9961 32.0000 1.9978 1.9990 418.9098 419.2087 0.0448 -1.0000 -1.0000 2954285 1579742996.20 151.5334 59.9961 32.0000 1.9986 1.9997 418.7672 419.0677 0.0450 -1.0000 -1.0000 2954503 1579742996.30 151.5323 59.9961 32.0000 1.9976 1.9987 418.8888 419.1899 0.0452 -1.0000 -1.0000 2954581 1579742996.40 151.5323 59.9961 32.0000 1.9976 1.9988 419.0452 419.3455 0.0450 -1.0000 -1.0000 2954644 1579742996.50 151.5323 59.9961 32.0000 1.9978 1.9990 419.0523 419.3535 0.0451 -1.0000 -1.0000 2954706 1579742996.60 151.5323 59.9961 32.0000 1.9978 1.9990 418.9533 419.2545 0.0451 -1.0000 -1.0000 2954785 1579742996.70 151.5323 59.9961 32.0000 1.9989 2.0001 418.8762 419.1756 0.0449 -1.0000 -1.0000 2955206 1579742996.80 151.4865 59.9961 32.0000 1.9994 2.0005 418.9173 419.2172 0.0449 -1.0000 -1.0000 2955269 1579742996.90 151.4865 59.9961 32.0000 1.9989 2.0001 418.9607 419.2607 0.0450 -1.0000 -1.0000 2955331 1579742997.00 151.4865 59.9961 32.0000 1.9991 2.0003 419.1058 419.4067 0.0450 -1.0000 -1.0000 2955394 1579742997.10 151.4865 59.9961 32.0000 1.9989 2.0000 418.9907 419.2900 0.0448 -1.0000 -1.0000 2955456 1579742997.20 151.4865 59.9961 32.0000 1.9991 2.0003 418.8524 419.1524 0.0450 -1.0000 -1.0000 2955706 1579742997.30 151.4855 59.9961 32.0000 1.9990 2.0002 418.9197 419.2202 0.0450 -1.0000 -1.0000 2955769 1579742997.40 151.4842 59.9961 32.0000 1.9979 1.9991 419.0371 419.3376 0.0450 -1.0000 -1.0000 2955847 1579742997.50 151.4842 59.9961 32.0000 1.9987 1.9998 419.1166 419.4170 0.0450 -1.0000 -1.0000 2955910 1579742997.60 151.4842 59.9961 32.0000 1.9987 1.9998 419.0433 419.3432 0.0449 -1.0000 -1.0000 2955972 1579742997.70 151.4842 59.9961 32.0000 1.9993 2.0005 418.9501 419.2498 0.0449 -1.0000 -1.0000 2956206 1579742997.80 151.4842 59.9961 32.0000 1.9988 1.9999 418.8761 419.1761 0.0449 -1.0000 -1.0000 2956269 1579742997.90 151.5261 59.9961 32.0000 1.9988 2.0000 418.9485 419.2487 0.0450 -1.0000 -1.0000 2956331 1579742998.00 151.5261 59.9961 32.0000 1.9984 1.9996 419.0567 419.3569 0.0449 -1.0000 -1.0000 2956394 1579742998.10 151.5261 59.9961 32.0000 1.9986 1.9998 418.9443 419.2441 0.0449 -1.0000 -1.0000 2956456 1579742998.20 151.5261 59.9961 32.0000 1.9990 2.0002 418.8735 419.1741 0.0450 -1.0000 -1.0000 2956519 1579742998.30 151.5261 59.9961 32.0000 1.9985 1.9997 418.7763 419.0759 0.0449 -1.0000 -1.0000 2956597 1579742998.40 151.5223 59.9961 32.0000 1.9979 1.9991 418.8873 419.1877 0.0450 -1.0000 -1.0000 2956660 1579742998.50 151.5223 59.9961 32.0000 1.9981 1.9993 419.1078 419.4082 0.0450 -1.0000 -1.0000 2956722 1579742998.60 151.5223 59.9961 32.0000 1.9981 1.9993 419.0306 419.3313 0.0451 -1.0000 -1.0000 2956800 1579742998.70 151.5223 59.9961 32.0000 1.9982 1.9993 418.8626 419.1632 0.0450 -1.0000 -1.0000 2956863 1579742998.80 151.5223 59.9961 32.0000 1.9986 1.9998 418.8244 419.1244 0.0450 -1.0000 -1.0000 2956988 1579742998.90 151.5232 59.9961 32.0000 1.9976 1.9988 418.8115 419.1122 0.0450 -1.0000 -1.0000 2957066 1579742999.00 151.5298 59.9961 32.0000 1.9972 1.9984 418.8980 419.1985 0.0450 -1.0000 -1.0000 2957113 1579742999.10 151.5298 59.9961 32.0000 1.9974 1.9986 418.9429 419.2430 0.0449 -1.0000 -1.0000 2957175 1579742999.20 151.5298 59.9961 32.0000 1.9971 1.9983 418.9382 419.2382 0.0450 -1.0000 -1.0000 2957253 1579742999.30 151.5298 59.9961 32.0000 1.9981 1.9993 418.8131 419.1142 0.0451 -1.0000 -1.0000 2957535 1579742999.40 151.5298 59.9961 32.0000 1.9986 1.9998 418.7824 419.0826 0.0450 -1.0000 -1.0000 2957613 1579742999.50 151.4832 59.9961 32.0000 1.9983 1.9994 418.8691 419.1688 0.0449 -1.0000 -1.0000 2957675 1579742999.60 151.4832 59.9961 32.0000 1.9979 1.9991 419.0313 419.3325 0.0450 -1.0000 -1.0000 2957738 1579742999.70 151.4832 59.9961 32.0000 1.9969 1.9981 419.0424 419.3422 0.0449 -1.0000 -1.0000 2957800 1579742999.80 151.4832 59.9961 32.0000 1.9973 1.9985 419.0078 419.3077 0.0449 -1.0000 -1.0000 2958035 1579742999.90 151.4832 59.9961 32.0000 1.9977 1.9989 418.8399 419.1400 0.0449 -1.0000 -1.0000 2958097 1579743000.00 151.4671 59.9959 32.0000 1.9982 1.9994 418.7095 419.0095 0.0450 -1.0000 -1.0000 2958175 1579743000.10 151.4555 59.9958 32.0000 1.9972 1.9984 418.8373 419.1360 0.0447 -1.0000 -1.0000 2958238 1579743000.20 151.4555 59.9958 32.0000 1.9978 1.9990 419.0046 419.3044 0.0450 -1.0000 -1.0000 2958300 1579743000.30 151.4555 59.9958 32.0000 1.9977 1.9989 418.9069 419.2078 0.0451 -1.0000 -1.0000 2959222 1579743000.40 151.4555 59.9958 32.0000 1.9986 1.9998 418.7936 419.0953 0.0453 -1.0000 -1.0000 2959285 1579743000.50 151.4555 59.9958 32.0000 1.9989 2.0001 418.8513 419.1517 0.0450 -1.0000 -1.0000 2959347 1579743000.60 151.4650 59.9958 32.0000 1.9978 1.9989 418.9800 419.2807 0.0450 -1.0000 -1.0000 2959425 1579743000.70 151.4650 59.9958 32.0000 1.9976 1.9987 419.0112 419.3113 0.0449 -1.0000 -1.0000 2959488 1579743000.80 151.4650 59.9958 32.0000 1.9981 1.9993 418.8711 419.1725 0.0451 -1.0000 -1.0000 2959550 1579743000.90 151.4650 59.9958 32.0000 1.9991 2.0003 418.8778 419.1777 0.0450 -1.0000 -1.0000 2959629 1579743001.00 151.4650 59.9958 32.0000 1.9985 1.9996 418.8264 419.1269 0.0450 -1.0000 -1.0000 2959675 1579743001.10 151.5344 59.9958 32.0000 1.9971 1.9983 418.9317 419.2315 0.0449 -1.0000 -1.0000 2959753 1579743001.20 151.5415 59.9958 32.0000 1.9971 1.9982 419.0166 419.3166 0.0449 -1.0000 -1.0000 2959816 1579743001.30 151.5415 59.9958 32.0000 1.9979 1.9990 418.9531 419.2524 0.0448 -1.0000 -1.0000 2959879 1579743001.40 151.5415 59.9958 32.0000 1.9980 1.9992 418.8599 419.1599 0.0450 -1.0000 -1.0000 2959956 1579743001.50 151.5415 59.9958 32.0000 1.9983 1.9995 418.8839 419.1840 0.0449 -1.0000 -1.0000 3000019 1579743001.60 151.5424 59.9958 32.0000 1.9970 1.9982 418.9562 419.2567 0.0451 -1.0000 -1.0000 3000081 1579743001.70 151.5664 59.9958 32.0000 1.9974 1.9986 419.0277 419.3285 0.0450 -1.0000 -1.0000 3000160 1579743001.80 151.5664 59.9958 32.0000 1.9984 1.9995 418.8632 419.1634 0.0450 -1.0000 -1.0000 3000222 1579743001.90 151.5664 59.9958 32.0000 1.9983 1.9995 418.7490 419.0498 0.0451 -1.0000 -1.0000 3000285 1579743002.00 151.5664 59.9958 32.0000 1.9981 1.9993 418.7144 419.0153 0.0451 -1.0000 -1.0000 3000363 1579743002.10 151.5664 59.9958 32.0000 1.9973 1.9985 418.7708 419.0708 0.0449 -1.0000 -1.0000 3000425 1579743002.20 151.5310 59.9958 32.0000 1.9969 1.9981 418.9254 419.2260 0.0450 -1.0000 -1.0000 3000488 1579743002.30 151.5310 59.9958 32.0000 1.9971 1.9983 419.0064 419.3063 0.0449 -1.0000 -1.0000 3000550 1579743002.40 151.5310 59.9958 32.0000 1.9976 1.9988 418.9993 419.2993 0.0450 -1.0000 -1.0000 3000925 1579743002.50 151.5310 59.9958 32.0000 1.9976 1.9988 418.9266 419.2266 0.0449 -1.0000 -1.0000 3000988 1579743002.60 151.5310 59.9958 32.0000 1.9971 1.9983 418.7989 419.0984 0.0450 -1.0000 -1.0000 3001066 1579743002.70 151.5222 59.9958 32.0000 1.9969 1.9981 418.9328 419.2332 0.0450 -1.0000 -1.0000 3001128 1579743002.80 151.4942 59.9958 32.0000 1.9960 1.9972 419.0309 419.3301 0.0449 -1.0000 -1.0000 3001191 1579743002.90 151.4942 59.9958 32.0000 1.9975 1.9987 418.9700 419.2704 0.0450 -1.0000 -1.0000 3001488 1579743003.00 151.4942 59.9958 32.0000 1.9981 1.9993 418.8781 419.1786 0.0450 -1.0000 -1.0000 3001550 1579743003.10 151.4942 59.9958 32.0000 1.9978 1.9990 418.8252 419.1248 0.0449 -1.0000 -1.0000 3001613 1579743003.20 151.4942 59.9958 32.0000 1.9983 1.9994 418.7252 419.0249 0.0449 -1.0000 -1.0000 3001675 1579743003.30 151.5046 59.9958 32.0000 1.9969 1.9981 418.9070 419.2072 0.0450 -1.0000 -1.0000 3001738 1579743003.40 151.5046 59.9958 32.0000 1.9965 1.9976 419.0446 419.3448 0.0449 -1.0000 -1.0000 3001925 1579743003.50 151.5046 59.9958 32.0000 1.9983 1.9995 419.0829 419.3830 0.0449 -1.0000 -1.0000 3001988 1579743003.60 151.5046 59.9958 32.0000 1.9984 1.9996 418.8904 419.1900 0.0449 -1.0000 -1.0000 3002050 1579743003.70 151.5046 59.9958 32.0000 1.9983 1.9995 418.9106 419.2111 0.0450 -1.0000 -1.0000 3002128 1579743003.80 151.4823 59.9958 32.0000 1.9969 1.9981 419.1034 419.4040 0.0449 -1.0000 -1.0000 3002191 1579743003.90 151.4655 59.9958 32.0000 1.9970 1.9982 419.0884 419.3884 0.0449 -1.0000 -1.0000 3002425 1579743004.00 151.4655 59.9958 32.0000 1.9980 1.9991 418.8475 419.1472 0.0450 -1.0000 -1.0000 3002503 1579743004.10 151.4655 59.9958 32.0000 1.9984 1.9996 418.8171 419.1178 0.0450 -1.0000 -1.0000 3002566 1579743004.20 151.4655 59.9958 32.0000 1.9981 1.9993 418.8359 419.1367 0.0451 -1.0000 -1.0000 3002628 1579743004.30 151.4655 59.9958 32.0000 1.9977 1.9988 418.9054 419.2061 0.0450 -1.0000 -1.0000 3002691 1579743004.40 151.5372 59.9958 32.0000 1.9974 1.9986 419.0259 419.3268 0.0451 -1.0000 -1.0000 3002769 1579743004.50 151.5372 59.9958 32.0000 1.9976 1.9988 419.0250 419.3256 0.0450 -1.0000 -1.0000 3002831 1579743004.60 151.5372 59.9958 32.0000 1.9980 1.9991 418.8910 419.1908 0.0450 -1.0000 -1.0000 3002910 1579743004.70 151.5372 59.9958 32.0000 1.9984 1.9996 418.8554 419.1554 0.0449 -1.0000 -1.0000 3002972 1579743004.80 151.5372 59.9958 32.0000 1.9975 1.9987 418.8860 419.1864 0.0450 -1.0000 -1.0000 3003035 1579743004.90 151.5372 59.9958 32.0000 1.9974 1.9985 419.0469 419.3478 0.0451 -1.0000 -1.0000 3003097 1579743005.00 151.5986 59.9956 32.0000 1.9967 1.9979 419.0412 419.3425 0.0451 -1.0000 -1.0000 3003160 1579743005.10 151.5986 59.9956 32.0000 1.9975 1.9987 418.9992 419.2997 0.0450 -1.0000 -1.0000 3003238 1579743005.20 151.5986 59.9956 32.0000 1.9983 1.9995 418.7380 419.0383 0.0450 -1.0000 -1.0000 3003316 1579743005.30 151.5986 59.9956 32.0000 1.9982 1.9994 418.7509 419.0517 0.0451 -1.0000 -1.0000 3003379 1579743005.40 151.5986 59.9956 32.0000 1.9966 1.9978 418.8547 419.1546 0.0449 -1.0000 -1.0000 3003769 1579743005.50 151.4935 59.9956 32.0000 1.9969 1.9981 418.8459 419.1458 0.0449 -1.0000 -1.0000 3003831 1579743005.60 151.4907 59.9956 32.0000 1.9969 1.9981 418.8624 419.1629 0.0451 -1.0000 -1.0000 3003894 1579743005.70 151.4907 59.9956 32.0000 1.9974 1.9985 418.9024 419.2027 0.0449 -1.0000 -1.0000 3003972 1579743005.80 151.4907 59.9956 32.0000 1.9979 1.9991 418.7806 419.0806 0.0450 -1.0000 -1.0000 3004035 1579743005.90 151.4907 59.9956 32.0000 1.9983 1.9995 418.8859 419.1865 0.0450 -1.0000 -1.0000 3004253 1579743006.00 151.4907 59.9956 32.0000 1.9970 1.9982 419.0473 419.3478 0.0450 -1.0000 -1.0000 3004331 1579743006.10 151.4907 59.9956 32.0000 1.9975 1.9987 419.0238 419.3239 0.0449 -1.0000 -1.0000 3004394 1579743006.20 151.4457 59.9956 32.0000 1.9977 1.9989 418.8740 419.1748 0.0451 -1.0000 -1.0000 3004456 1579743006.30 151.4457 59.9956 32.0000 1.9982 1.9994 418.7433 419.0437 0.0450 -1.0000 -1.0000 3004535 1579743006.40 151.4457 59.9956 32.0000 1.9984 1.9995 418.7552 419.0552 0.0449 -1.0000 -1.0000 3004753 1579743006.50 151.4457 59.9956 32.0000 1.9978 1.9990 418.8713 419.1719 0.0450 -1.0000 -1.0000 3004816 1579743006.60 151.4457 59.9956 32.0000 1.9970 1.9982 418.9645 419.2646 0.0450 -1.0000 -1.0000 3004894 1579743006.70 151.4539 59.9956 32.0000 1.9976 1.9988 419.0417 419.3424 0.0449 -1.0000 -1.0000 3004956 1579743006.80 151.4539 59.9956 32.0000 1.9979 1.9991 418.9158 419.2168 0.0451 -1.0000 -1.0000 3005019 1579743006.90 151.4539 59.9956 32.0000 1.9981 1.9993 418.8186 419.1191 0.0450 -1.0000 -1.0000 3005253 1579743007.00 151.4539 59.9956 32.0000 1.9978 1.9990 418.8509 419.1513 0.0450 -1.0000 -1.0000 3005316 1579743007.10 151.4539 59.9956 32.0000 1.9975 1.9987 419.0155 419.3161 0.0450 -1.0000 -1.0000 3005379 1579743007.20 151.5143 59.9956 32.0000 1.9972 1.9983 418.9967 419.2978 0.0450 -1.0000 -1.0000 3005456 1579743007.30 151.5535 59.9956 32.0000 1.9982 1.9994 418.8324 419.1320 0.0448 -1.0000 -1.0000 3005519 1579743007.40 151.5535 59.9956 32.0000 1.9983 1.9995 418.8593 419.1599 0.0451 -1.0000 -1.0000 3005769 1579743007.50 151.5535 59.9956 32.0000 1.9973 1.9985 418.8710 419.1721 0.0451 -1.0000 -1.0000 3005832 1579743007.60 151.5535 59.9956 32.0000 1.9975 1.9987 418.9712 419.2722 0.0451 -1.0000 -1.0000 3005894 1579743007.70 151.5512 59.9956 32.0000 1.9972 1.9983 419.0188 419.3200 0.0451 -1.0000 -1.0000 3005956 1579743007.80 151.5265 59.9956 32.0000 1.9970 1.9982 418.8899 419.1909 0.0451 -1.0000 -1.0000 3006019 1579743007.90 151.5265 59.9956 32.0000 1.9977 1.9989 418.7771 419.0786 0.0452 -1.0000 -1.0000 3006253 1579743008.00 151.5265 59.9956 32.0000 1.9982 1.9994 418.8042 419.1047 0.0451 -1.0000 -1.0000 3006316 1579743008.10 151.5265 59.9956 32.0000 1.9978 1.9990 418.8956 419.1972 0.0452 -1.0000 -1.0000 3006378 1579743008.20 151.5265 59.9956 32.0000 1.9972 1.9984 419.0446 419.3443 0.0448 -1.0000 -1.0000 3006441 1579743008.30 151.5265 59.9956 32.0000 1.9975 1.9987 418.9487 419.2494 0.0450 -1.0000 -1.0000 3006519 1579743008.40 151.4511 59.9956 32.0000 1.9966 1.9978 418.8074 419.1078 0.0450 -1.0000 -1.0000 3007316 1579743008.50 151.4511 59.9956 32.0000 1.9976 1.9988 418.7568 419.0569 0.0450 -1.0000 -1.0000 3007379 1579743008.60 151.4511 59.9956 32.0000 1.9977 1.9989 418.8074 419.1086 0.0452 -1.0000 -1.0000 3007472 1579743008.70 151.4511 59.9956 32.0000 1.9974 1.9986 418.9413 419.2428 0.0451 -1.0000 -1.0000 3007550 1579743008.80 151.4511 59.9956 32.0000 1.9970 1.9982 419.0400 419.3412 0.0451 -1.0000 -1.0000 3007613 1579743008.90 151.4212 59.9956 32.0000 1.9961 1.9973 419.0146 419.3155 0.0451 -1.0000 -1.0000 3007753 1579743009.00 151.4207 59.9956 32.0000 1.9978 1.9990 418.9465 419.2478 0.0451 -1.0000 -1.0000 3007816 1579743009.10 151.4207 59.9956 32.0000 1.9983 1.9994 418.8122 419.1130 0.0451 -1.0000 -1.0000 3007879 1579743009.20 151.4207 59.9956 32.0000 1.9978 1.9990 418.8723 419.1733 0.0451 -1.0000 -1.0000 3007956 1579743009.30 151.4207 59.9956 32.0000 1.9963 1.9975 418.9811 419.2827 0.0452 -1.0000 -1.0000 3008019 1579743009.40 151.4228 59.9956 32.0000 1.9972 1.9984 419.0549 419.3551 0.0450 -1.0000 -1.0000 3008097 1579743009.50 151.4332 59.9956 32.0000 1.9973 1.9985 418.9048 419.2060 0.0451 -1.0000 -1.0000 3008160 1579743009.60 151.4332 59.9956 32.0000 1.9982 1.9994 418.7867 419.0876 0.0451 -1.0000 -1.0000 3008222 1579743009.70 151.4332 59.9956 32.0000 1.9996 2.0008 418.8290 419.1300 0.0451 -1.0000 -1.0000 3008285 1579743009.80 151.4332 59.9956 32.0000 1.9976 1.9988 418.9620 419.2623 0.0449 -1.0000 -1.0000 3008347 1579743009.90 151.4332 59.9956 32.0000 1.9976 1.9988 419.0273 419.3281 0.0451 -1.0000 -1.0000 3008410 1579743010.00 151.5277 59.9963 32.0000 1.9976 1.9988 418.9441 419.2454 0.0451 -1.0000 -1.0000 3008488 1579743010.10 151.5277 59.9963 32.0000 1.9988 1.9999 418.9158 419.2168 0.0451 -1.0000 -1.0000 3008550 1579743010.20 151.5277 59.9963 32.0000 1.9992 2.0004 418.8895 419.1901 0.0450 -1.0000 -1.0000 3008613 1579743010.30 151.5277 59.9963 32.0000 1.9996 2.0008 418.9588 419.2593 0.0451 -1.0000 -1.0000 3008691 1579743010.40 151.5277 59.9963 32.0000 1.9985 1.9997 419.1256 419.4267 0.0451 -1.0000 -1.0000 3008753 1579743010.50 151.5295 59.9963 32.0000 1.9991 2.0002 419.0956 419.3968 0.0451 -1.0000 -1.0000 3008816 1579743010.60 151.5853 59.9963 32.0000 1.9991 2.0002 418.9416 419.2419 0.0450 -1.0000 -1.0000 3008894 1579743010.70 151.5853 59.9963 32.0000 1.9983 1.9995 418.9408 419.2415 0.0450 -1.0000 -1.0000 3008956 1579743010.80 151.5853 59.9963 32.0000 1.9987 1.9999 419.0636 419.3641 0.0450 -1.0000 -1.0000 3009019 1579743010.90 151.5853 59.9963 32.0000 1.9977 1.9989 418.9947 419.2942 0.0449 -1.0000 -1.0000 3009081 1579743011.00 151.5853 59.9963 32.0000 1.9974 1.9985 418.9587 419.2593 0.0450 -1.0000 -1.0000 3009269 1579743011.10 151.5738 59.9963 32.0000 1.9979 1.9990 418.8192 419.1204 0.0451 -1.0000 -1.0000 3009331 1579743011.20 151.5738 59.9963 32.0000 1.9987 1.9998 418.8198 419.1201 0.0450 -1.0000 -1.0000 3009410 1579743011.30 151.5738 59.9963 32.0000 1.9988 2.0000 418.8536 419.1538 0.0450 -1.0000 -1.0000 3009472 1579743011.40 151.5738 59.9963 32.0000 1.9993 2.0005 418.9757 419.2759 0.0449 -1.0000 -1.0000 3009550 1579743011.50 151.5738 59.9963 32.0000 1.9983 1.9994 419.0676 419.3677 0.0450 -1.0000 -1.0000 3009769 1579743011.60 151.5738 59.9963 32.0000 1.9986 1.9998 418.9458 419.2472 0.0452 -1.0000 -1.0000 3009847 1579743011.70 151.5738 59.9963 32.0000 1.9995 2.0007 418.8028 419.1031 0.0450 -1.0000 -1.0000 3009910 1579743011.80 151.5643 59.9963 32.0000 1.9984 1.9996 419.0124 419.3133 0.0451 -1.0000 -1.0000 3009972 1579743011.90 151.5643 59.9963 32.0000 1.9980 1.9992 419.0893 419.3908 0.0452 -1.0000 -1.0000 3010035 1579743012.00 151.5643 59.9963 32.0000 1.9982 1.9994 419.1194 419.4209 0.0451 -1.0000 -1.0000 3010113 1579743012.10 151.5643 59.9963 32.0000 1.9984 1.9996 418.9847 419.2865 0.0451 -1.0000 -1.0000 3010269 1579743012.20 151.5643 59.9963 32.0000 1.9988 1.9999 418.8520 419.1527 0.0451 -1.0000 -1.0000 3010331 1579743012.30 151.4903 59.9963 32.0000 1.9985 1.9997 418.8566 419.1565 0.0449 -1.0000 -1.0000 3010410 1579743012.40 151.4701 59.9963 32.0000 1.9982 1.9994 418.9686 419.2691 0.0450 -1.0000 -1.0000 3010472 1579743012.50 151.4701 59.9963 32.0000 1.9980 1.9991 419.0602 419.3604 0.0450 -1.0000 -1.0000 3010535 1579743012.60 151.4701 59.9963 32.0000 1.9986 1.9998 418.9269 419.2270 0.0450 -1.0000 -1.0000 3011019 1579743012.70 151.4701 59.9963 32.0000 1.9986 1.9998 418.7864 419.0883 0.0451 -1.0000 -1.0000 3011081 1579743012.80 151.4701 59.9963 32.0000 1.9984 1.9996 418.8567 419.1576 0.0451 -1.0000 -1.0000 3011144 1579743012.90 151.4722 59.9963 32.0000 1.9976 1.9988 418.9575 419.2577 0.0449 -1.0000 -1.0000 3011222 1579743013.00 151.4722 59.9963 32.0000 1.9970 1.9982 418.9708 419.2714 0.0451 -1.0000 -1.0000 3011285 1579743013.10 151.4722 59.9963 32.0000 1.9978 1.9990 419.0201 419.3215 0.0451 -1.0000 -1.0000 3011519 1579743013.20 151.4722 59.9963 32.0000 1.9987 1.9999 418.8169 419.1173 0.0450 -1.0000 -1.0000 3011597 1579743013.30 151.4722 59.9963 32.0000 1.9981 1.9992 418.7695 419.0706 0.0451 -1.0000 -1.0000 3011660 1579743013.40 151.4832 59.9963 32.0000 1.9981 1.9993 418.8755 419.1769 0.0452 -1.0000 -1.0000 3011738 1579743013.50 151.5053 59.9963 32.0000 1.9975 1.9987 419.0046 419.3041 0.0449 -1.0000 -1.0000 3011800 1579743013.60 151.5053 59.9963 32.0000 1.9976 1.9988 419.0648 419.3664 0.0451 -1.0000 -1.0000 3012019 1579743013.70 151.5053 59.9963 32.0000 1.9980 1.9992 418.8946 419.1960 0.0452 -1.0000 -1.0000 3012097 1579743013.80 151.5053 59.9963 32.0000 1.9981 1.9993 418.8233 419.1244 0.0451 -1.0000 -1.0000 3012160 1579743013.90 151.5053 59.9963 32.0000 1.9981 1.9993 418.7926 419.0928 0.0450 -1.0000 -1.0000 3012222 1579743014.00 151.5679 59.9963 32.0000 1.9982 1.9994 418.9517 419.2516 0.0449 -1.0000 -1.0000 3012300 1579743014.10 151.5679 59.9963 32.0000 1.9981 1.9993 419.1103 419.4120 0.0452 -1.0000 -1.0000 3012519 1579743014.20 151.5679 59.9963 32.0000 1.9992 2.0003 418.9963 419.2973 0.0450 -1.0000 -1.0000 3012581 1579743014.30 151.5679 59.9963 32.0000 1.9998 2.0010 418.8744 419.1747 0.0450 -1.0000 -1.0000 3012660 1579743014.40 151.5679 59.9963 32.0000 1.9990 2.0001 418.8296 419.1304 0.0450 -1.0000 -1.0000 3012722 1579743014.50 151.5679 59.9963 32.0000 1.9981 1.9993 419.0615 419.3621 0.0450 -1.0000 -1.0000 3012785 1579743014.60 151.5567 59.9963 32.0000 1.9972 1.9984 419.0405 419.3410 0.0450 -1.0000 -1.0000 3013019 1579743014.70 151.5567 59.9963 32.0000 1.9979 1.9991 418.9604 419.2617 0.0451 -1.0000 -1.0000 3013081 1579743014.80 151.5567 59.9963 32.0000 1.9985 1.9997 418.9292 419.2303 0.0451 -1.0000 -1.0000 3013144 1579743014.90 151.5567 59.9963 32.0000 1.9985 1.9997 418.8863 419.1873 0.0451 -1.0000 -1.0000 3013222 1579743015.00 151.5548 59.9964 32.0000 1.9982 1.9994 418.9853 419.2855 0.0450 -1.0000 -1.0000 3013285 1579743015.10 151.5266 59.9967 32.0000 1.9977 1.9989 419.0618 419.3634 0.0452 -1.0000 -1.0000 3013347 1579743015.20 151.5266 59.9967 32.0000 1.9979 1.9990 419.0607 419.3615 0.0450 -1.0000 -1.0000 3013535 1579743015.30 151.5266 59.9967 32.0000 1.9989 2.0000 418.9225 419.2230 0.0450 -1.0000 -1.0000 3013597 1579743015.40 151.5266 59.9967 32.0000 1.9991 2.0003 418.8493 419.1502 0.0452 -1.0000 -1.0000 3013675 1579743015.50 151.5266 59.9967 32.0000 1.9986 1.9998 418.8981 419.1994 0.0451 -1.0000 -1.0000 3013738 1579743015.60 151.5266 59.9967 32.0000 1.9979 1.9991 419.1455 419.4465 0.0450 -1.0000 -1.0000 3013800 1579743015.70 151.4267 59.9967 32.0000 1.9980 1.9992 419.0556 419.3563 0.0451 -1.0000 -1.0000 3014597 1579743015.80 151.4267 59.9967 32.0000 1.9990 2.0002 418.9230 419.2240 0.0450 -1.0000 -1.0000 3014660 1579743015.90 151.4267 59.9967 32.0000 1.9990 2.0001 418.9585 419.2590 0.0450 -1.0000 -1.0000 3014722 1579743016.00 151.4267 59.9967 32.0000 1.9980 1.9992 419.0650 419.3658 0.0450 -1.0000 -1.0000 3014800 1579743016.10 151.4267 59.9967 32.0000 1.9977 1.9989 419.0771 419.3774 0.0450 -1.0000 -1.0000 3014863 1579743016.20 151.4636 59.9967 32.0000 1.9984 1.9996 419.0707 419.3716 0.0451 -1.0000 -1.0000 3014925 1579743016.30 151.4723 59.9967 32.0000 1.9991 2.0002 418.8932 419.1946 0.0451 -1.0000 -1.0000 3014988 1579743016.40 151.4723 59.9967 32.0000 1.9989 2.0001 418.8888 419.1893 0.0449 -1.0000 -1.0000 3015050 1579743016.50 151.4723 59.9967 32.0000 1.9986 1.9997 418.9555 419.2567 0.0451 -1.0000 -1.0000 3015113 1579743016.60 151.4723 59.9967 32.0000 1.9979 1.9990 419.0438 419.3450 0.0451 -1.0000 -1.0000 3015191 1579743016.70 151.4723 59.9967 32.0000 1.9982 1.9994 419.0578 419.3590 0.0451 -1.0000 -1.0000 3015926 1579743016.80 151.4723 59.9967 32.0000 1.9983 1.9994 418.9986 419.2993 0.0450 -1.0000 -1.0000 3015988 1579743016.90 151.4723 59.9967 32.0000 1.9992 2.0004 418.8899 419.1906 0.0450 -1.0000 -1.0000 3016066 1579743017.00 151.4723 59.9967 32.0000 1.9991 2.0003 418.9492 419.2501 0.0451 -1.0000 -1.0000 3016129 1579743017.10 151.4723 59.9967 32.0000 1.9983 1.9995 419.1170 419.4183 0.0451 -1.0000 -1.0000 3016191 1579743017.20 151.5014 59.9967 32.0000 1.9977 1.9989 419.0854 419.3856 0.0449 -1.0000 -1.0000 3016269 1579743017.30 151.5394 59.9967 32.0000 1.9981 1.9993 419.0242 419.3250 0.0451 -1.0000 -1.0000 3016331 1579743017.40 151.5503 59.9967 32.0000 1.9992 2.0004 418.9098 419.2101 0.0449 -1.0000 -1.0000 3016410 1579743017.50 151.5503 59.9967 32.0000 1.9988 2.0000 418.8686 419.1681 0.0449 -1.0000 -1.0000 3016472 1579743017.60 151.5503 59.9967 32.0000 1.9987 1.9999 418.9103 419.2111 0.0451 -1.0000 -1.0000 3016535 1579743017.70 151.5503 59.9967 32.0000 1.9989 2.0001 418.9984 419.2989 0.0450 -1.0000 -1.0000 3016613 1579743017.80 151.5503 59.9967 32.0000 1.9973 1.9985 419.0473 419.3475 0.0449 -1.0000 -1.0000 3016675 1579743017.90 151.5559 59.9967 32.0000 1.9980 1.9992 418.8939 419.1938 0.0449 -1.0000 -1.0000 3016738 1579743018.00 151.5559 59.9967 32.0000 1.9984 1.9996 418.8075 419.1085 0.0451 -1.0000 -1.0000 3016800 1579743018.10 151.5559 59.9967 32.0000 1.9989 2.0001 418.8694 419.1701 0.0450 -1.0000 -1.0000 3016863 1579743018.20 151.5559 59.9967 32.0000 1.9981 1.9993 419.0221 419.3228 0.0450 -1.0000 -1.0000 3016925 1579743018.30 151.5559 59.9967 32.0000 1.9984 1.9996 418.9679 419.2684 0.0450 -1.0000 -1.0000 3017003 1579743018.40 151.5559 59.9967 32.0000 1.9990 2.0002 418.8580 419.1584 0.0450 -1.0000 -1.0000 3017066 1579743018.50 151.4396 59.9967 32.0000 1.9981 1.9993 418.9252 419.2257 0.0450 -1.0000 -1.0000 3017144 1579743018.60 151.4396 59.9967 32.0000 1.9978 1.9990 419.1267 419.4270 0.0450 -1.0000 -1.0000 3017206 1579743018.70 151.4396 59.9967 32.0000 1.9979 1.9991 419.0686 419.3697 0.0450 -1.0000 -1.0000 3017269 1579743018.80 151.4396 59.9967 32.0000 1.9979 1.9991 418.9608 419.2611 0.0450 -1.0000 -1.0000 3017441 1579743018.90 151.4606 59.9967 32.0000 1.9985 1.9997 418.9269 419.2275 0.0450 -1.0000 -1.0000 3017519 1579743019.00 151.4890 59.9967 32.0000 1.9989 2.0001 418.8769 419.1779 0.0451 -1.0000 -1.0000 3017582 1579743019.10 151.4890 59.9967 32.0000 1.9982 1.9994 418.9401 419.2406 0.0450 -1.0000 -1.0000 3017644 1579743019.20 151.4890 59.9967 32.0000 1.9981 1.9993 419.1380 419.4386 0.0451 -1.0000 -1.0000 3017722 1579743019.30 151.4890 59.9967 32.0000 1.9982 1.9994 419.0565 419.3590 0.0454 -1.0000 -1.0000 3018050 1579743019.40 151.4890 59.9967 32.0000 1.9987 1.9999 418.9404 419.2417 0.0451 -1.0000 -1.0000 3018113 1579743019.50 151.4890 59.9967 32.0000 1.9989 2.0001 418.7597 419.0603 0.0451 -1.0000 -1.0000 3018175 1579743019.60 151.4890 59.9967 32.0000 1.9988 1.9999 418.8819 419.1824 0.0450 -1.0000 -1.0000 3018238 1579743019.70 151.5189 59.9969 32.0000 1.9982 1.9994 419.0700 419.3715 0.0452 -1.0000 -1.0000 3018316 1579743019.80 151.5189 59.9969 32.0000 1.9976 1.9988 419.0250 419.3264 0.0451 -1.0000 -1.0000 3018441 1579743019.90 151.5189 59.9969 32.0000 1.9983 1.9995 419.0319 419.3335 0.0452 -1.0000 -1.0000 3018503 1579743020.00 151.5189 59.9969 32.0000 1.9983 1.9995 418.8427 419.1453 0.0453 -1.0000 -1.0000 3018581 1579743020.10 151.5189 59.9969 32.0000 1.9984 1.9996 418.8449 419.1463 0.0451 -1.0000 -1.0000 3018644 1579743020.20 151.5189 59.9969 32.0000 1.9978 1.9990 419.0011 419.3029 0.0453 -1.0000 -1.0000 3018706 1579743020.30 151.5189 59.9969 32.0000 1.9984 1.9996 419.0350 419.3361 0.0451 -1.0000 -1.0000 3018941 1579743020.40 151.5189 59.9969 32.0000 1.9974 1.9986 418.9345 419.2362 0.0451 -1.0000 -1.0000 3019003 1579743020.50 151.5446 59.9969 32.0000 1.9985 1.9997 418.7432 419.0446 0.0452 -1.0000 -1.0000 3019066 1579743020.60 151.5489 59.9969 32.0000 1.9985 1.9996 418.8558 419.1571 0.0451 -1.0000 -1.0000 3019128 1579743020.70 151.5489 59.9969 32.0000 1.9975 1.9987 418.9488 419.2497 0.0451 -1.0000 -1.0000 3019191 1579743020.80 151.5489 59.9969 32.0000 1.9979 1.9991 418.9945 419.2957 0.0451 -1.0000 -1.0000 3019285 1579743020.90 151.5575 59.9969 32.0000 1.9983 1.9995 418.9666 419.2694 0.0453 -1.0000 -1.0000 3019363 1579743021.00 151.5575 59.9969 32.0000 1.9985 1.9997 418.8135 419.1150 0.0451 -1.0000 -1.0000 3019425 1579743021.10 151.5575 59.9969 32.0000 1.9984 1.9996 418.7691 419.0702 0.0451 -1.0000 -1.0000 3019488 1579743021.20 151.5575 59.9969 32.0000 1.9973 1.9985 419.0206 419.3218 0.0451 -1.0000 -1.0000 3019566 1579743021.30 151.5575 59.9969 32.0000 1.9982 1.9994 419.0468 419.3477 0.0450 -1.0000 -1.0000 3019629 1579743021.40 151.4556 59.9969 32.0000 1.9974 1.9986 419.0008 419.3012 0.0450 -1.0000 -1.0000 3019769 1579743021.50 151.4556 59.9969 32.0000 1.9988 2.0000 418.8623 419.1636 0.0451 -1.0000 -1.0000 3019832 1579743021.60 151.4556 59.9969 32.0000 1.9979 1.9990 418.9925 419.2937 0.0450 -1.0000 -1.0000 3019894 1579743021.70 151.4556 59.9969 32.0000 1.9978 1.9990 419.0052 419.3065 0.0452 -1.0000 -1.0000 3019972 1579743021.80 151.4556 59.9969 32.0000 1.9979 1.9991 419.0043 419.3054 0.0451 -1.0000 -1.0000 3020035 1579743021.90 151.4556 59.9969 32.0000 1.9989 2.0001 418.8965 419.1977 0.0451 -1.0000 -1.0000 3020253 1579743022.00 151.4556 59.9969 32.0000 1.9992 2.0003 418.8417 419.1429 0.0452 -1.0000 -1.0000 3020331 1579743022.10 151.4905 59.9969 32.0000 1.9982 1.9994 418.8705 419.1710 0.0450 -1.0000 -1.0000 3020394 1579743022.20 151.4905 59.9969 32.0000 1.9979 1.9990 418.9503 419.2511 0.0451 -1.0000 -1.0000 3020456 1579743022.30 151.4905 59.9969 32.0000 1.9976 1.9988 418.9935 419.2944 0.0450 -1.0000 -1.0000 3020535 1579743022.40 151.4905 59.9969 32.0000 1.9979 1.9991 418.9591 419.2608 0.0451 -1.0000 -1.0000 3021285 1579743022.50 151.4905 59.9969 32.0000 1.9987 1.9998 418.8724 419.1734 0.0451 -1.0000 -1.0000 3021347 1579743022.60 151.4905 59.9969 32.0000 1.9988 2.0000 418.7530 419.0542 0.0452 -1.0000 -1.0000 3021441 1579743022.70 151.5234 59.9969 32.0000 1.9986 1.9998 418.9194 419.2214 0.0452 -1.0000 -1.0000 3021503 1579743022.80 151.5234 59.9969 32.0000 1.9975 1.9987 419.0451 419.3466 0.0452 -1.0000 -1.0000 3021582 1579743022.90 151.5234 59.9969 32.0000 1.9978 1.9990 419.0383 419.3390 0.0450 -1.0000 -1.0000 3021660 1579743023.00 151.5234 59.9969 32.0000 1.9988 2.0000 418.9140 419.2152 0.0451 -1.0000 -1.0000 3021722 1579743023.10 151.5234 59.9969 32.0000 1.9991 2.0003 418.8085 419.1088 0.0450 -1.0000 -1.0000 3021785 1579743023.20 151.5284 59.9969 32.0000 1.9991 2.0003 418.7688 419.0698 0.0451 -1.0000 -1.0000 3021863 1579743023.30 151.5441 59.9969 32.0000 1.9979 1.9990 418.8418 419.1428 0.0452 -1.0000 -1.0000 3021925 1579743023.40 151.5441 59.9969 32.0000 1.9973 1.9984 418.9944 419.2960 0.0451 -1.0000 -1.0000 3022019 1579743023.50 151.5441 59.9969 32.0000 1.9977 1.9989 418.9862 419.2865 0.0450 -1.0000 -1.0000 3022082 1579743023.60 151.5441 59.9969 32.0000 1.9980 1.9992 418.9030 419.2042 0.0451 -1.0000 -1.0000 3022144 1579743023.70 151.5441 59.9969 32.0000 1.9987 1.9999 418.9170 419.2192 0.0452 -1.0000 -1.0000 3022206 1579743023.80 151.5437 59.9969 32.0000 1.9981 1.9993 418.8678 419.1688 0.0451 -1.0000 -1.0000 3022285 1579743023.90 151.5087 59.9969 32.0000 1.9984 1.9996 419.0158 419.3168 0.0450 -1.0000 -1.0000 3022706 1579743024.00 151.5087 59.9969 32.0000 1.9977 1.9989 419.0684 419.3697 0.0451 -1.0000 -1.0000 3022769 1579743024.10 151.4456 59.9969 32.0000 1.9984 1.9996 418.9245 419.2254 0.0450 -1.0000 -1.0000 3022831 1579743024.20 151.4456 59.9969 32.0000 1.9992 2.0004 418.8532 419.1536 0.0451 -1.0000 -1.0000 3022894 1579743024.30 151.4456 59.9969 32.0000 1.9987 1.9999 418.8121 419.1137 0.0452 -1.0000 -1.0000 3022972 1579743024.40 151.4456 59.9969 32.0000 1.9979 1.9990 418.9272 419.2282 0.0451 -1.0000 -1.0000 3023035 1579743024.50 151.4456 59.9969 32.0000 1.9975 1.9987 418.9964 419.2976 0.0451 -1.0000 -1.0000 3023175 1579743024.60 151.4456 59.9969 32.0000 1.9974 1.9986 419.0450 419.3458 0.0451 -1.0000 -1.0000 3023253 1579743024.70 151.4456 59.9969 32.0000 1.9979 1.9991 419.0519 419.3534 0.0452 -1.0000 -1.0000 3023316 1579743024.80 151.4456 59.9969 32.0000 1.9993 2.0005 418.8595 419.1607 0.0451 -1.0000 -1.0000 3023379 1579743024.90 151.4456 59.9969 32.0000 1.9985 1.9997 418.9992 419.3005 0.0451 -1.0000 -1.0000 3023441 1579743025.00 151.5442 59.9971 32.0000 1.9981 1.9993 419.0013 419.3026 0.0452 -1.0000 -1.0000 3023503 1579743025.10 151.5442 59.9971 32.0000 1.9980 1.9992 419.0039 419.3057 0.0452 -1.0000 -1.0000 3023581 1579743025.20 151.5442 59.9971 32.0000 1.9987 1.9999 418.9958 419.2971 0.0451 -1.0000 -1.0000 3023644 1579743025.30 151.5442 59.9971 32.0000 1.9991 2.0003 418.8886 419.1900 0.0452 -1.0000 -1.0000 3023706 1579743025.40 151.5442 59.9971 32.0000 1.9992 2.0004 418.8907 419.1921 0.0451 -1.0000 -1.0000 3023800 1579743025.50 151.5442 59.9971 32.0000 1.9978 1.9990 418.7201 419.0210 0.0451 -1.0000 -1.0000 3023863 1579743025.60 151.5567 59.9971 32.0000 1.9978 1.9989 419.0091 419.3098 0.0450 -1.0000 -1.0000 3023925 1579743025.70 151.5859 59.9971 32.0000 1.9978 1.9990 419.0756 419.3771 0.0452 -1.0000 -1.0000 3023988 1579743025.80 151.5859 59.9971 32.0000 1.9989 2.0001 418.9362 419.2378 0.0452 -1.0000 -1.0000 3024066 1579743025.90 151.5859 59.9971 32.0000 1.9990 2.0002 418.8370 419.1387 0.0452 -1.0000 -1.0000 3024129 1579743026.00 151.5859 59.9971 32.0000 1.9988 2.0000 418.9995 419.3011 0.0451 -1.0000 -1.0000 3024566 1579743026.10 151.5859 59.9971 32.0000 1.9981 1.9993 419.0493 419.3502 0.0451 -1.0000 -1.0000 3024628 1579743026.20 151.5423 59.9971 32.0000 1.9984 1.9996 418.9445 419.2465 0.0452 -1.0000 -1.0000 3024691 1579743026.30 151.5423 59.9971 32.0000 1.9985 1.9996 418.9080 419.2087 0.0450 -1.0000 -1.0000 3024753 1579743026.40 151.5423 59.9971 32.0000 1.9985 1.9997 418.7608 419.0620 0.0452 -1.0000 -1.0000 3024831 1579743026.50 151.5423 59.9971 32.0000 1.9982 1.9993 418.9002 419.2022 0.0452 -1.0000 -1.0000 3025003 1579743026.60 151.5423 59.9971 32.0000 1.9981 1.9993 418.9402 419.2418 0.0452 -1.0000 -1.0000 3025081 1579743026.70 151.5382 59.9971 32.0000 1.9984 1.9996 418.9660 419.2671 0.0451 -1.0000 -1.0000 3025144 1579743026.80 151.5189 59.9971 32.0000 1.9988 2.0000 418.9435 419.2444 0.0451 -1.0000 -1.0000 3025206 1579743026.90 151.5189 59.9971 32.0000 1.9989 2.0001 418.8484 419.1505 0.0452 -1.0000 -1.0000 3025269 1579743027.00 151.5189 59.9971 32.0000 1.9994 2.0006 418.8166 419.1182 0.0452 -1.0000 -1.0000 3025566 1579743027.10 151.5189 59.9971 32.0000 1.9985 1.9997 418.9715 419.2730 0.0451 -1.0000 -1.0000 3025629 1579743027.20 151.5189 59.9971 32.0000 1.9976 1.9988 419.0824 419.3837 0.0451 -1.0000 -1.0000 3025706 1579743027.30 151.5189 59.9971 32.0000 1.9974 1.9986 419.0233 419.3252 0.0453 -1.0000 -1.0000 3025769 1579743027.40 151.5189 59.9971 32.0000 1.9982 1.9994 418.8697 419.1710 0.0451 -1.0000 -1.0000 3025847 1579743027.50 151.5114 59.9971 32.0000 1.9982 1.9994 418.8563 419.1574 0.0451 -1.0000 -1.0000 3026019 1579743027.60 151.4915 59.9971 32.0000 1.9979 1.9991 418.9586 419.2597 0.0451 -1.0000 -1.0000 3026082 1579743027.70 151.4915 59.9971 32.0000 1.9972 1.9984 418.9633 419.2647 0.0451 -1.0000 -1.0000 3026160 1579743027.80 151.4915 59.9971 32.0000 1.9976 1.9987 419.0374 419.3392 0.0452 -1.0000 -1.0000 3026222 1579743027.90 151.4785 59.9971 32.0000 1.9978 1.9990 418.9620 419.2636 0.0452 -1.0000 -1.0000 3026285 1579743028.00 151.4746 59.9971 32.0000 1.9986 1.9998 418.9425 419.2441 0.0452 -1.0000 -1.0000 3026519 1579743028.10 151.4746 59.9971 32.0000 1.9987 1.9999 418.9002 419.2022 0.0452 -1.0000 -1.0000 3026581 1579743028.20 151.4746 59.9971 32.0000 1.9986 1.9998 418.9240 419.2258 0.0452 -1.0000 -1.0000 3026644 1579743028.30 151.4746 59.9971 32.0000 1.9972 1.9984 419.0276 419.3294 0.0452 -1.0000 -1.0000 3026722 1579743028.40 151.4746 59.9971 32.0000 1.9982 1.9993 419.0207 419.3223 0.0452 -1.0000 -1.0000 3026785 1579743028.50 151.5466 59.9971 32.0000 1.9983 1.9995 418.8444 419.1468 0.0453 -1.0000 -1.0000 3027769 1579743028.60 151.5466 59.9971 32.0000 1.9983 1.9995 418.7326 419.0345 0.0452 -1.0000 -1.0000 3027847 1579743028.70 151.5466 59.9971 32.0000 1.9985 1.9997 418.7924 419.0941 0.0452 -1.0000 -1.0000 3027910 1579743028.80 151.5466 59.9971 32.0000 1.9982 1.9994 418.9088 419.2102 0.0452 -1.0000 -1.0000 3027972 1579743028.90 151.5466 59.9971 32.0000 1.9974 1.9985 418.9350 419.2361 0.0452 -1.0000 -1.0000 3028050 1579743029.00 151.5422 59.9971 32.0000 1.9976 1.9988 418.9064 419.2085 0.0452 -1.0000 -1.0000 3028097 1579743029.10 151.5380 59.9971 32.0000 1.9980 1.9992 418.7884 419.0896 0.0451 -1.0000 -1.0000 3028175 1579743029.20 151.5380 59.9971 32.0000 1.9979 1.9991 418.7096 419.0111 0.0452 -1.0000 -1.0000 3028238 1579743029.30 151.5380 59.9971 32.0000 1.9966 1.9978 418.8956 419.1978 0.0452 -1.0000 -1.0000 3028300 1579743029.40 151.5380 59.9971 32.0000 1.9976 1.9988 418.9090 419.2103 0.0451 -1.0000 -1.0000 3028378 1579743029.50 151.5380 59.9971 32.0000 1.9980 1.9992 418.7344 419.0353 0.0451 -1.0000 -1.0000 3028441 1579743029.60 151.4733 59.9968 32.0000 1.9980 1.9992 418.7929 419.0949 0.0452 -1.0000 -1.0000 3028503 1579743029.70 151.4733 59.9968 32.0000 1.9971 1.9983 418.8934 419.1946 0.0451 -1.0000 -1.0000 3028566 1579743029.80 151.4733 59.9968 32.0000 1.9974 1.9986 419.0546 419.3567 0.0453 -1.0000 -1.0000 3028628 1579743029.90 151.4733 59.9968 32.0000 1.9974 1.9985 418.9827 419.2856 0.0454 -1.0000 -1.0000 3028691 1579743030.00 151.4733 59.9968 32.0000 1.9969 1.9981 418.9935 419.2953 0.0451 -1.0000 -1.0000 3028769 1579743030.10 151.4723 59.9968 32.0000 1.9983 1.9995 418.7763 419.0785 0.0453 -1.0000 -1.0000 3028941 1579743030.20 151.4324 59.9968 32.0000 1.9981 1.9993 418.7200 419.0224 0.0453 -1.0000 -1.0000 3029003 1579743030.30 151.4324 59.9968 32.0000 1.9976 1.9988 418.7895 419.0915 0.0452 -1.0000 -1.0000 3029081 1579743030.40 151.4324 59.9968 32.0000 1.9971 1.9983 418.9190 419.2209 0.0452 -1.0000 -1.0000 3029144 1579743030.50 151.4324 59.9968 32.0000 1.9977 1.9989 418.8962 419.1983 0.0453 -1.0000 -1.0000 3029206 1579743030.60 151.4324 59.9968 32.0000 1.9984 1.9995 418.8205 419.1232 0.0454 -1.0000 -1.0000 3029285 1579743030.70 151.4324 59.9968 32.0000 1.9979 1.9991 418.6866 418.9884 0.0452 -1.0000 -1.0000 3029347 1579743030.80 151.4324 59.9968 32.0000 1.9981 1.9993 418.8304 419.1323 0.0452 -1.0000 -1.0000 3029410 1579743030.90 151.4324 59.9968 32.0000 1.9979 1.9991 418.9964 419.2980 0.0452 -1.0000 -1.0000 3029488 1579743031.00 151.4324 59.9968 32.0000 1.9981 1.9993 418.9669 419.2695 0.0453 -1.0000 -1.0000 3029550 1579743031.10 151.4324 59.9968 32.0000 1.9980 1.9992 418.8788 419.1810 0.0453 -1.0000 -1.0000 3029722 1579743031.20 151.4324 59.9968 32.0000 1.9983 1.9994 418.7265 419.0280 0.0452 -1.0000 -1.0000 3029785 1579743031.30 151.4324 59.9968 32.0000 1.9977 1.9989 418.7416 419.0437 0.0453 -1.0000 -1.0000 3029847 1579743031.40 151.6072 59.9968 32.0000 1.9976 1.9988 418.8011 419.1035 0.0453 -1.0000 -1.0000 3029925 1579743031.50 151.6072 59.9968 32.0000 1.9978 1.9990 418.9664 419.2687 0.0452 -1.0000 -1.0000 3029988 1579743031.60 151.6072 59.9968 32.0000 1.9979 1.9990 418.7289 419.0300 0.0451 -1.0000 -1.0000 3030050 1579743031.70 151.6072 59.9968 32.0000 1.9983 1.9995 418.7255 419.0272 0.0453 -1.0000 -1.0000 3030129 1579743031.80 151.6072 59.9968 32.0000 1.9981 1.9993 418.7978 419.0995 0.0452 -1.0000 -1.0000 3030191 1579743031.90 151.6072 59.9968 32.0000 1.9971 1.9983 419.0056 419.3078 0.0452 -1.0000 -1.0000 3030253 1579743032.00 151.6072 59.9968 32.0000 1.9980 1.9992 418.9063 419.2083 0.0452 -1.0000 -1.0000 3030316 1579743032.10 151.6072 59.9968 32.0000 1.9985 1.9997 418.7729 419.0744 0.0452 -1.0000 -1.0000 3030394 1579743032.20 151.6072 59.9968 32.0000 1.9979 1.9991 418.7384 419.0414 0.0454 -1.0000 -1.0000 3031300 1579743032.30 151.6072 59.9968 32.0000 1.9978 1.9990 418.7886 419.0916 0.0454 -1.0000 -1.0000 3031378 1579743032.40 151.6072 59.9968 32.0000 1.9976 1.9988 418.9726 419.2751 0.0453 -1.0000 -1.0000 3031441 1579743032.50 151.5782 59.9968 32.0000 1.9973 1.9984 418.9556 419.2575 0.0453 -1.0000 -1.0000 3031519 1579743032.60 151.5610 59.9968 32.0000 1.9977 1.9989 418.9084 419.2103 0.0451 -1.0000 -1.0000 3031597 1579743032.70 151.5610 59.9968 32.0000 1.9981 1.9993 418.7526 419.0545 0.0453 -1.0000 -1.0000 3031660 1579743032.80 151.5610 59.9968 32.0000 1.9975 1.9987 418.8494 419.1512 0.0451 -1.0000 -1.0000 3031722 1579743032.90 151.5610 59.9968 32.0000 1.9970 1.9982 418.9215 419.2233 0.0453 -1.0000 -1.0000 3031800 1579743033.00 151.5610 59.9968 32.0000 1.9979 1.9991 418.9266 419.2286 0.0452 -1.0000 -1.0000 3031863 1579743033.10 151.4525 59.9968 32.0000 1.9981 1.9993 418.8269 419.1282 0.0451 -1.0000 -1.0000 3031925 1579743033.20 151.4525 59.9968 32.0000 1.9987 1.9999 418.8371 419.1389 0.0453 -1.0000 -1.0000 3032003 1579743033.30 151.4525 59.9968 32.0000 1.9982 1.9994 418.6924 418.9937 0.0452 -1.0000 -1.0000 3032066 1579743033.40 151.4525 59.9968 32.0000 1.9973 1.9985 418.8584 419.1608 0.0453 -1.0000 -1.0000 3032129 1579743033.50 151.4525 59.9968 32.0000 1.9975 1.9987 418.9940 419.2959 0.0451 -1.0000 -1.0000 3032206 1579743033.60 151.4525 59.9968 32.0000 1.9979 1.9991 419.0584 419.3613 0.0453 -1.0000 -1.0000 3032253 1579743033.70 151.5715 59.9968 32.0000 1.9983 1.9995 418.9331 419.2355 0.0453 -1.0000 -1.0000 3032331 1579743033.80 151.5715 59.9968 32.0000 1.9981 1.9992 418.8227 419.1249 0.0453 -1.0000 -1.0000 3032394 1579743033.90 151.5715 59.9968 32.0000 1.9976 1.9988 418.9177 419.2191 0.0451 -1.0000 -1.0000 3032456 1579743034.00 151.5715 59.9968 32.0000 1.9976 1.9988 419.0662 419.3684 0.0453 -1.0000 -1.0000 3032535 1579743034.10 151.5715 59.9968 32.0000 1.9985 1.9997 418.8693 419.1718 0.0453 -1.0000 -1.0000 3032597 1579743034.20 151.5715 59.9968 32.0000 1.9981 1.9993 418.7648 419.0665 0.0453 -1.0000 -1.0000 3032769 1579743034.30 151.5715 59.9968 32.0000 1.9982 1.9994 418.7084 419.0114 0.0454 -1.0000 -1.0000 3032847 1579743034.40 151.5715 59.9968 32.0000 1.9979 1.9991 418.8114 419.1136 0.0453 -1.0000 -1.0000 3032910 1579743034.50 151.5715 59.9968 32.0000 1.9974 1.9986 418.9674 419.2702 0.0453 -1.0000 -1.0000 3032972 1579743034.60 151.5610 59.9969 32.0000 1.9973 1.9985 418.9381 419.2406 0.0453 -1.0000 -1.0000 3033050 1579743034.70 151.5610 59.9969 32.0000 1.9984 1.9996 418.9090 419.2104 0.0452 -1.0000 -1.0000 3033285 1579743034.80 151.5610 59.9969 32.0000 1.9985 1.9997 418.8255 419.1281 0.0454 -1.0000 -1.0000 3033347 1579743034.90 151.5610 59.9969 32.0000 1.9980 1.9992 418.8641 419.1671 0.0453 -1.0000 -1.0000 3033410 1579743035.00 151.5610 59.9969 32.0000 1.9973 1.9985 418.9491 419.2521 0.0454 -1.0000 -1.0000 3033472 1579743035.10 151.5610 59.9969 32.0000 1.9974 1.9986 419.0084 419.3107 0.0452 -1.0000 -1.0000 3033535 1579743035.20 151.5610 59.9969 32.0000 1.9980 1.9992 418.8492 419.1511 0.0452 -1.0000 -1.0000 3033785 1579743035.30 151.5532 59.9969 32.0000 1.9988 2.0000 418.8030 419.1055 0.0453 -1.0000 -1.0000 3033847 1579743035.40 151.5522 59.9969 32.0000 1.9987 1.9998 418.7600 419.0620 0.0453 -1.0000 -1.0000 3033910 1579743035.50 151.5522 59.9969 32.0000 1.9980 1.9991 418.8646 419.1673 0.0453 -1.0000 -1.0000 3033972 1579743035.60 151.5522 59.9969 32.0000 1.9976 1.9988 418.9918 419.2936 0.0452 -1.0000 -1.0000 3034035 1579743035.70 151.5522 59.9969 32.0000 1.9973 1.9985 418.9953 419.2970 0.0452 -1.0000 -1.0000 3034113 1579743035.80 151.5522 59.9969 32.0000 1.9981 1.9992 419.0181 419.3205 0.0453 -1.0000 -1.0000 3034300 1579743035.90 151.4203 59.9969 32.0000 1.9981 1.9993 418.7441 419.0466 0.0453 -1.0000 -1.0000 3034363 1579743036.00 151.4203 59.9969 32.0000 1.9990 2.0002 418.8702 419.1729 0.0454 -1.0000 -1.0000 3034441 1579743036.10 151.4203 59.9969 32.0000 1.9966 1.9978 418.9987 419.3013 0.0453 -1.0000 -1.0000 3034503 1579743036.20 151.4203 59.9969 32.0000 1.9974 1.9986 418.9900 419.2927 0.0453 -1.0000 -1.0000 3034566 1579743036.30 151.4203 59.9969 32.0000 1.9982 1.9994 418.8488 419.1520 0.0454 -1.0000 -1.0000 3034800 1579743036.40 151.4203 59.9969 32.0000 1.9986 1.9998 418.8351 419.1375 0.0453 -1.0000 -1.0000 3034863 1579743036.50 151.4940 59.9969 32.0000 1.9990 2.0002 418.8597 419.1609 0.0452 -1.0000 -1.0000 3034925 1579743036.60 151.4940 59.9969 32.0000 1.9978 1.9989 418.9355 419.2382 0.0453 -1.0000 -1.0000 3035003 1579743036.70 151.4940 59.9969 32.0000 1.9974 1.9986 419.0160 419.3187 0.0453 -1.0000 -1.0000 3035066 1579743036.80 151.4940 59.9969 32.0000 1.9985 1.9997 418.8767 419.1794 0.0453 -1.0000 -1.0000 3035550 1579743036.90 151.4940 59.9969 32.0000 1.9987 1.9999 418.8474 419.1492 0.0452 -1.0000 -1.0000 3035613 1579743037.00 151.4940 59.9969 32.0000 1.9987 1.9999 418.7808 419.0833 0.0454 -1.0000 -1.0000 3035675 1579743037.10 151.4785 59.9969 32.0000 1.9986 1.9998 418.8383 419.1411 0.0454 -1.0000 -1.0000 3035753 1579743037.20 151.4785 59.9969 32.0000 1.9980 1.9992 419.0177 419.3203 0.0453 -1.0000 -1.0000 3035832 1579743037.30 151.4785 59.9969 32.0000 1.9981 1.9993 418.9510 419.2527 0.0451 -1.0000 -1.0000 3035957 1579743037.40 151.4785 59.9969 32.0000 1.9981 1.9993 418.8021 419.1038 0.0452 -1.0000 -1.0000 3036035 1579743037.50 151.4785 59.9969 32.0000 1.9982 1.9994 418.7505 419.0528 0.0453 -1.0000 -1.0000 3036097 1579743037.60 151.5372 59.9969 32.0000 1.9979 1.9991 418.9422 419.2456 0.0455 -1.0000 -1.0000 3036160 1579743037.70 151.5372 59.9969 32.0000 1.9976 1.9988 419.0424 419.3460 0.0454 -1.0000 -1.0000 3036222 1579743037.80 151.5372 59.9969 32.0000 1.9970 1.9982 418.9600 419.2629 0.0454 -1.0000 -1.0000 3036441 1579743037.90 151.5372 59.9969 32.0000 1.9985 1.9997 418.8609 419.1633 0.0453 -1.0000 -1.0000 3036488 1579743038.00 151.5372 59.9969 32.0000 1.9987 1.9999 418.7544 419.0574 0.0454 -1.0000 -1.0000 3036566 1579743038.10 151.5372 59.9969 32.0000 1.9979 1.9991 418.8089 419.1114 0.0453 -1.0000 -1.0000 3036628 1579743038.20 151.5372 59.9969 32.0000 1.9972 1.9984 419.0404 419.3417 0.0452 -1.0000 -1.0000 3036691 1579743038.30 151.4888 59.9969 32.0000 1.9976 1.9987 418.7971 419.0997 0.0453 -1.0000 -1.0000 3037035 1579743038.40 151.4888 59.9969 32.0000 1.9986 1.9998 418.8139 419.1161 0.0454 -1.0000 -1.0000 3037097 1579743038.50 151.4888 59.9969 32.0000 1.9983 1.9995 418.7425 419.0436 0.0451 -1.0000 -1.0000 3037160 1579743038.60 151.4888 59.9969 32.0000 1.9974 1.9986 418.7984 419.1008 0.0452 -1.0000 -1.0000 3037238 1579743038.70 151.4888 59.9969 32.0000 1.9973 1.9985 418.9807 419.2821 0.0452 -1.0000 -1.0000 3037300 1579743038.80 151.4748 59.9969 32.0000 1.9974 1.9986 419.0132 419.3153 0.0452 -1.0000 -1.0000 3037363 1579743038.90 151.4748 59.9969 32.0000 1.9979 1.9991 418.9922 419.2933 0.0451 -1.0000 -1.0000 3037660 1579743039.00 151.4748 59.9969 32.0000 1.9980 1.9992 418.8452 419.1472 0.0453 -1.0000 -1.0000 3037722 1579743039.10 151.4748 59.9969 32.0000 1.9984 1.9995 418.7722 419.0740 0.0452 -1.0000 -1.0000 3037785 1579743039.20 151.4748 59.9969 32.0000 1.9981 1.9992 418.9214 419.2235 0.0452 -1.0000 -1.0000 3037863 1579743039.30 151.4665 59.9969 32.0000 1.9974 1.9986 418.9567 419.2582 0.0452 -1.0000 -1.0000 3037925 1579743039.40 151.4126 59.9969 32.0000 1.9974 1.9986 418.9177 419.2198 0.0452 -1.0000 -1.0000 3038206 1579743039.50 151.4126 59.9969 32.0000 1.9980 1.9992 418.8145 419.1166 0.0453 -1.0000 -1.0000 3038269 1579743039.60 151.4126 59.9969 32.0000 1.9991 2.0003 418.7900 419.0916 0.0452 -1.0000 -1.0000 3038331 1579743039.70 151.4126 59.9969 32.0000 1.9984 1.9996 418.8131 419.1159 0.0453 -1.0000 -1.0000 3038410 1579743039.80 151.4126 59.9969 32.0000 1.9980 1.9992 418.9707 419.2722 0.0451 -1.0000 -1.0000 3038472 1579743039.90 151.4128 59.9962 32.0000 1.9981 1.9993 419.0170 419.3194 0.0452 -1.0000 -1.0000 3038535 1579743040.00 151.4128 59.9962 32.0000 1.9973 1.9985 418.9643 419.2653 0.0451 -1.0000 -1.0000 3038613 1579743040.10 151.4128 59.9962 32.0000 1.9980 1.9992 418.8920 419.1935 0.0452 -1.0000 -1.0000 3038675 1579743040.20 151.4128 59.9962 32.0000 1.9983 1.9994 418.7366 419.0387 0.0452 -1.0000 -1.0000 3038738 1579743040.30 151.4128 59.9962 32.0000 1.9975 1.9987 418.7344 419.0362 0.0452 -1.0000 -1.0000 3038800 1579743040.40 151.4128 59.9962 32.0000 1.9984 1.9996 418.8778 419.1798 0.0452 -1.0000 -1.0000 3039035 1579743040.50 151.4128 59.9962 32.0000 1.9978 1.9990 419.0270 419.3289 0.0452 -1.0000 -1.0000 3039097 1579743040.60 151.5451 59.9962 32.0000 1.9977 1.9988 418.9433 419.2450 0.0452 -1.0000 -1.0000 3039175 1579743040.70 151.5451 59.9962 32.0000 1.9981 1.9993 418.8120 419.1143 0.0453 -1.0000 -1.0000 3039238 1579743040.80 151.5451 59.9962 32.0000 1.9982 1.9994 418.7548 419.0574 0.0452 -1.0000 -1.0000 3039300 1579743040.90 151.5451 59.9962 32.0000 1.9979 1.9991 418.8342 419.1359 0.0453 -1.0000 -1.0000 3039379 1579743041.00 151.5451 59.9962 32.0000 1.9978 1.9989 418.9183 419.2207 0.0453 -1.0000 -1.0000 3039441 1579743041.10 151.5568 59.9962 32.0000 1.9973 1.9984 419.0686 419.3699 0.0452 -1.0000 -1.0000 3039503 1579743041.20 151.5568 59.9962 32.0000 1.9979 1.9991 418.8963 419.1989 0.0454 -1.0000 -1.0000 3039582 1579743041.30 151.5568 59.9962 32.0000 1.9979 1.9991 418.7136 419.0156 0.0452 -1.0000 -1.0000 3039644 1579743041.40 151.5568 59.9962 32.0000 1.9976 1.9988 418.7862 419.0880 0.0452 -1.0000 -1.0000 3039706 1579743041.50 151.5568 59.9962 32.0000 1.9973 1.9985 418.8675 419.1695 0.0453 -1.0000 -1.0000 3039785 1579743041.60 151.5568 59.9962 32.0000 1.9977 1.9989 418.9322 419.2342 0.0452 -1.0000 -1.0000 3039863 1579743041.70 151.5568 59.9962 32.0000 1.9976 1.9988 418.8059 419.1071 0.0451 -1.0000 -1.0000 3039925 1579743041.80 151.4994 59.9962 32.0000 1.9982 1.9994 418.7921 419.0937 0.0452 -1.0000 -1.0000 3039988 1579743041.90 151.4994 59.9962 32.0000 1.9979 1.9991 418.8200 419.1209 0.0450 -1.0000 -1.0000 3040050 1579743042.00 151.4994 59.9962 32.0000 1.9970 1.9981 418.9890 419.2913 0.0453 -1.0000 -1.0000 3040363 1579743042.10 151.4994 59.9962 32.0000 1.9978 1.9990 418.9411 419.2429 0.0453 -1.0000 -1.0000 3040425 1579743042.20 151.4994 59.9962 32.0000 1.9984 1.9996 418.8948 419.1970 0.0452 -1.0000 -1.0000 3040488 1579743042.30 151.4807 59.9962 32.0000 1.9983 1.9995 418.8236 419.1260 0.0452 -1.0000 -1.0000 3040566 1579743042.40 151.4149 59.9962 32.0000 1.9977 1.9989 418.7959 419.0969 0.0451 -1.0000 -1.0000 3040628 1579743042.50 151.4149 59.9962 32.0000 1.9975 1.9987 418.8663 419.1685 0.0453 -1.0000 -1.0000 3041238 1579743042.60 151.4149 59.9962 32.0000 1.9973 1.9985 418.9502 419.2520 0.0452 -1.0000 -1.0000 3041300 1579743042.70 151.4149 59.9962 32.0000 1.9974 1.9986 418.8763 419.1781 0.0453 -1.0000 -1.0000 3041363 1579743042.80 151.4149 59.9962 32.0000 1.9988 2.0000 418.8128 419.1144 0.0452 -1.0000 -1.0000 3041472 1579743042.90 151.4579 59.9962 32.0000 1.9978 1.9990 418.8129 419.1145 0.0452 -1.0000 -1.0000 3041582 1579743043.00 151.4579 59.9962 32.0000 1.9983 1.9995 418.9735 419.2758 0.0453 -1.0000 -1.0000 3041644 1579743043.10 151.4579 59.9962 32.0000 1.9974 1.9986 419.0753 419.3778 0.0453 -1.0000 -1.0000 3041706 1579743043.20 151.4579 59.9962 32.0000 1.9979 1.9991 418.9299 419.2320 0.0452 -1.0000 -1.0000 3041785 1579743043.30 151.4579 59.9962 32.0000 1.9987 1.9999 418.8748 419.1770 0.0453 -1.0000 -1.0000 3041847 1579743043.40 151.4579 59.9962 32.0000 1.9985 1.9997 418.8228 419.1248 0.0453 -1.0000 -1.0000 3041910 1579743043.50 151.4579 59.9962 32.0000 1.9979 1.9991 418.9741 419.2765 0.0452 -1.0000 -1.0000 3041988 1579743043.60 151.4579 59.9962 32.0000 1.9973 1.9984 418.9533 419.2542 0.0451 -1.0000 -1.0000 3042035 1579743043.70 151.4579 59.9962 32.0000 1.9978 1.9990 419.0176 419.3203 0.0453 -1.0000 -1.0000 3042113 1579743043.80 151.5344 59.9962 32.0000 1.9980 1.9992 418.8631 419.1648 0.0452 -1.0000 -1.0000 3042175 1579743043.90 151.5699 59.9962 32.0000 1.9974 1.9986 418.8589 419.1607 0.0452 -1.0000 -1.0000 3042238 1579743044.00 151.5699 59.9962 32.0000 1.9969 1.9981 418.8533 419.1547 0.0451 -1.0000 -1.0000 3042488 1579743044.10 151.5327 59.9962 32.0000 1.9968 1.9980 418.9627 419.2641 0.0451 -1.0000 -1.0000 3042550 1579743044.20 151.5327 59.9962 32.0000 1.9982 1.9994 418.8686 419.1692 0.0449 -1.0000 -1.0000 3042613 1579743044.30 151.5327 59.9962 32.0000 1.9985 1.9996 418.7224 419.0236 0.0453 -1.0000 -1.0000 3042691 1579743044.40 151.5327 59.9962 32.0000 1.9982 1.9994 418.7842 419.0862 0.0452 -1.0000 -1.0000 3042753 1579743044.50 151.5327 59.9962 32.0000 1.9968 1.9980 418.8705 419.1724 0.0453 -1.0000 -1.0000 3042816 1579743044.60 151.4780 59.9967 32.0000 1.9974 1.9986 419.0004 419.3023 0.0451 -1.0000 -1.0000 3042956 1579743044.70 151.4780 59.9967 32.0000 1.9979 1.9991 418.9695 419.2703 0.0451 -1.0000 -1.0000 3043019 1579743044.80 151.4780 59.9967 32.0000 1.9981 1.9993 418.8851 419.1863 0.0451 -1.0000 -1.0000 3043081 1579743044.90 151.4780 59.9967 32.0000 1.9987 1.9999 418.7522 419.0536 0.0451 -1.0000 -1.0000 3043144 1579743045.00 151.4780 59.9967 32.0000 1.9980 1.9992 419.0039 419.3046 0.0451 -1.0000 -1.0000 3043206 1579743045.10 151.4780 59.9967 32.0000 1.9972 1.9984 419.0090 419.3113 0.0453 -1.0000 -1.0000 3043269 1579743045.20 151.4661 59.9967 32.0000 1.9974 1.9986 419.0235 419.3258 0.0452 -1.0000 -1.0000 3043347 1579743045.30 151.4661 59.9967 32.0000 1.9984 1.9996 418.9458 419.2470 0.0451 -1.0000 -1.0000 3043410 1579743045.40 151.4661 59.9967 32.0000 1.9990 2.0002 418.6960 418.9973 0.0452 -1.0000 -1.0000 3043488 1579743045.50 151.4661 59.9967 32.0000 1.9988 2.0000 418.7951 419.0958 0.0451 -1.0000 -1.0000 3043550 1579743045.60 151.4661 59.9967 32.0000 1.9978 1.9989 418.8307 419.1314 0.0450 -1.0000 -1.0000 3044113 1579743045.70 151.4649 59.9967 32.0000 1.9975 1.9987 418.9321 419.2337 0.0452 -1.0000 -1.0000 3044191 1579743045.80 151.4646 59.9967 32.0000 1.9981 1.9993 418.8571 419.1585 0.0451 -1.0000 -1.0000 3044253 1579743045.90 151.4646 59.9967 32.0000 1.9986 1.9998 418.6764 418.9773 0.0451 -1.0000 -1.0000 3044316 1579743046.00 151.4646 59.9967 32.0000 1.9983 1.9995 418.8153 419.1159 0.0450 -1.0000 -1.0000 3044378 1579743046.10 151.4646 59.9967 32.0000 1.9980 1.9992 419.0469 419.3487 0.0452 -1.0000 -1.0000 3044722 1579743046.20 151.4646 59.9967 32.0000 1.9973 1.9985 418.9207 419.2214 0.0451 -1.0000 -1.0000 3044785 1579743046.30 151.4646 59.9967 32.0000 1.9974 1.9986 418.9948 419.2966 0.0452 -1.0000 -1.0000 3044847 1579743046.40 151.4646 59.9967 32.0000 1.9986 1.9998 418.8004 419.1026 0.0452 -1.0000 -1.0000 3044925 1579743046.50 151.4646 59.9967 32.0000 1.9992 2.0004 418.8433 419.1442 0.0451 -1.0000 -1.0000 3044988 1579743046.60 151.4646 59.9967 32.0000 1.9984 1.9996 418.9172 419.2181 0.0451 -1.0000 -1.0000 3045050 1579743046.70 151.4646 59.9967 32.0000 1.9979 1.9991 418.8922 419.1931 0.0451 -1.0000 -1.0000 3045113 1579743046.80 151.5833 59.9967 32.0000 1.9973 1.9985 419.0351 419.3370 0.0452 -1.0000 -1.0000 3045175 1579743046.90 151.5909 59.9967 32.0000 1.9976 1.9988 418.9125 419.2136 0.0451 -1.0000 -1.0000 3045253 1579743047.00 151.5909 59.9967 32.0000 1.9979 1.9990 418.8385 419.1400 0.0451 -1.0000 -1.0000 3045316 1579743047.10 151.5909 59.9967 32.0000 1.9984 1.9996 418.7095 419.0103 0.0451 -1.0000 -1.0000 3045535 1579743047.20 151.5909 59.9967 32.0000 1.9981 1.9993 418.9005 419.2018 0.0451 -1.0000 -1.0000 3045613 1579743047.30 151.5909 59.9967 32.0000 1.9977 1.9989 418.9778 419.2789 0.0451 -1.0000 -1.0000 3045675 1579743047.40 151.4898 59.9967 32.0000 1.9978 1.9989 418.8262 419.1277 0.0452 -1.0000 -1.0000 3045753 1579743047.50 151.4898 59.9967 32.0000 1.9970 1.9982 418.7264 419.0284 0.0452 -1.0000 -1.0000 3045816 1579743047.60 151.4898 59.9967 32.0000 1.9968 1.9980 418.9243 419.2253 0.0451 -1.0000 -1.0000 3045941 1579743047.70 151.4898 59.9967 32.0000 1.9968 1.9980 418.9164 419.2178 0.0451 -1.0000 -1.0000 3046019 1579743047.80 151.4898 59.9967 32.0000 1.9977 1.9989 418.8793 419.1798 0.0450 -1.0000 -1.0000 3046082 1579743047.90 151.4237 59.9967 32.0000 1.9980 1.9992 418.8179 419.1193 0.0451 -1.0000 -1.0000 3046144 1579743048.00 151.4237 59.9967 32.0000 1.9984 1.9996 418.7613 419.0627 0.0452 -1.0000 -1.0000 3046222 1579743048.10 151.4237 59.9967 32.0000 1.9982 1.9994 418.8446 419.1461 0.0452 -1.0000 -1.0000 3046285 1579743048.20 151.4237 59.9967 32.0000 1.9977 1.9989 418.9370 419.2385 0.0452 -1.0000 -1.0000 3046456 1579743048.30 151.4237 59.9967 32.0000 1.9973 1.9985 418.9067 419.2080 0.0451 -1.0000 -1.0000 3046535 1579743048.40 151.4237 59.9967 32.0000 1.9975 1.9987 418.7247 419.0252 0.0450 -1.0000 -1.0000 3046597 1579743048.50 151.4504 59.9967 32.0000 1.9974 1.9986 418.9081 419.2091 0.0451 -1.0000 -1.0000 3046660 1579743048.60 151.4504 59.9967 32.0000 1.9967 1.9979 418.9221 419.2233 0.0451 -1.0000 -1.0000 3046722 1579743048.70 151.4504 59.9967 32.0000 1.9983 1.9995 418.8250 419.1264 0.0452 -1.0000 -1.0000 3047550 1579743048.80 151.4504 59.9967 32.0000 1.9989 2.0001 418.8017 419.1031 0.0451 -1.0000 -1.0000 3047613 1579743048.90 151.4504 59.9967 32.0000 1.9987 1.9998 418.7146 419.0153 0.0450 -1.0000 -1.0000 3047691 1579743049.00 151.4504 59.9967 32.0000 1.9983 1.9995 418.8232 419.1239 0.0451 -1.0000 -1.0000 3047753 1579743049.10 151.4504 59.9967 32.0000 1.9979 1.9991 419.0015 419.3035 0.0452 -1.0000 -1.0000 3047816 1579743049.20 151.4504 59.9967 32.0000 1.9982 1.9994 419.0034 419.3055 0.0452 -1.0000 -1.0000 3048191 1579743049.30 151.4504 59.9967 32.0000 1.9984 1.9996 418.8945 419.1957 0.0451 -1.0000 -1.0000 3048253 1579743049.40 151.4504 59.9967 32.0000 1.9984 1.9996 418.8609 419.1614 0.0451 -1.0000 -1.0000 3048331 1579743049.50 151.4504 59.9967 32.0000 1.9989 2.0001 418.7965 419.0985 0.0452 -1.0000 -1.0000 3048394 1579743049.60 151.5167 59.9967 32.0000 1.9981 1.9992 418.9636 419.2641 0.0450 -1.0000 -1.0000 3048456 1579743049.70 151.5167 59.9967 32.0000 1.9977 1.9989 419.0108 419.3100 0.0449 -1.0000 -1.0000 3048519 1579743049.80 151.5167 59.9967 32.0000 1.9990 2.0002 418.8981 419.1994 0.0451 -1.0000 -1.0000 3048581 1579743049.90 151.5167 59.9967 32.0000 1.9985 1.9997 418.7003 419.0009 0.0451 -1.0000 -1.0000 3048644 1579743050.00 151.5385 59.9968 32.0000 1.9978 1.9990 418.6429 418.9435 0.0451 -1.0000 -1.0000 3048722 1579743050.10 151.5770 59.9969 32.0000 1.9977 1.9989 418.9218 419.2227 0.0451 -1.0000 -1.0000 3048785 1579743050.20 151.5770 59.9969 32.0000 1.9977 1.9988 418.9167 419.2177 0.0451 -1.0000 -1.0000 3048847 1579743050.30 151.5770 59.9969 32.0000 1.9980 1.9992 418.7655 419.0667 0.0451 -1.0000 -1.0000 3048925 1579743050.40 151.5770 59.9969 32.0000 1.9984 1.9996 418.7784 419.0791 0.0450 -1.0000 -1.0000 3048988 1579743050.50 151.5770 59.9969 32.0000 1.9983 1.9995 418.7754 419.0765 0.0452 -1.0000 -1.0000 3049050 1579743050.60 151.5770 59.9969 32.0000 1.9978 1.9989 418.9951 419.2965 0.0451 -1.0000 -1.0000 3049113 1579743050.70 151.5770 59.9969 32.0000 1.9973 1.9984 418.9014 419.2029 0.0452 -1.0000 -1.0000 3049300 1579743050.80 151.5770 59.9969 32.0000 1.9977 1.9988 418.8581 419.1598 0.0451 -1.0000 -1.0000 3049363 1579743050.90 151.4866 59.9969 32.0000 1.9982 1.9994 418.7176 419.0200 0.0452 -1.0000 -1.0000 3049425 1579743051.00 151.4866 59.9969 32.0000 1.9980 1.9992 418.7863 419.0868 0.0451 -1.0000 -1.0000 3049488 1579743051.10 151.4866 59.9969 32.0000 1.9977 1.9989 418.8555 419.1560 0.0450 -1.0000 -1.0000 3049550 1579743051.20 151.4866 59.9969 32.0000 1.9978 1.9989 418.8920 419.1932 0.0451 -1.0000 -1.0000 3049629 1579743051.30 151.4866 59.9969 32.0000 1.9967 1.9979 418.8917 419.1926 0.0451 -1.0000 -1.0000 3049957 1579743051.40 151.4688 59.9969 32.0000 1.9975 1.9987 418.8421 419.1424 0.0450 -1.0000 -1.0000 3050035 1579743051.50 151.4427 59.9969 32.0000 1.9981 1.9993 418.7915 419.0940 0.0453 -1.0000 -1.0000 3050097 1579743051.60 151.4427 59.9969 32.0000 1.9980 1.9992 418.6942 418.9946 0.0449 -1.0000 -1.0000 3050160 1579743051.70 151.4427 59.9969 32.0000 1.9979 1.9991 418.8665 419.1666 0.0450 -1.0000 -1.0000 3050222 1579743051.80 151.4427 59.9969 32.0000 1.9973 1.9984 418.8978 419.1993 0.0451 -1.0000 -1.0000 3050285 1579743051.90 151.4231 59.9969 32.0000 1.9975 1.9987 418.9431 419.2434 0.0449 -1.0000 -1.0000 3050347 1579743052.00 151.4160 59.9969 32.0000 1.9980 1.9992 418.7644 419.0644 0.0450 -1.0000 -1.0000 3050425 1579743052.10 151.4160 59.9969 32.0000 1.9986 1.9997 418.7337 419.0354 0.0452 -1.0000 -1.0000 3050488 1579743052.20 151.4160 59.9969 32.0000 1.9970 1.9982 418.8519 419.1535 0.0452 -1.0000 -1.0000 3050550 1579743052.30 151.4160 59.9969 32.0000 1.9979 1.9990 418.8682 419.1681 0.0449 -1.0000 -1.0000 3050988 1579743052.40 151.4309 59.9969 32.0000 1.9975 1.9986 419.0040 419.3046 0.0451 -1.0000 -1.0000 3051050 1579743052.50 151.5395 59.9969 32.0000 1.9985 1.9997 419.0391 419.3396 0.0449 -1.0000 -1.0000 3051113 1579743052.60 151.5395 59.9969 32.0000 1.9990 2.0002 418.7807 419.0818 0.0451 -1.0000 -1.0000 3051191 1579743052.70 151.5395 59.9969 32.0000 1.9981 1.9992 418.7847 419.0854 0.0450 -1.0000 -1.0000 3051253 1579743052.80 151.5395 59.9969 32.0000 1.9985 1.9997 418.9372 419.2377 0.0450 -1.0000 -1.0000 3051316 1579743052.90 151.5395 59.9969 32.0000 1.9981 1.9993 419.0187 419.3193 0.0450 -1.0000 -1.0000 3051394 1579743053.00 151.5460 59.9969 32.0000 1.9983 1.9995 418.9578 419.2582 0.0450 -1.0000 -1.0000 3051457 1579743053.10 151.5460 59.9969 32.0000 1.9988 1.9999 418.8574 419.1580 0.0450 -1.0000 -1.0000 3051519 1579743053.20 151.5460 59.9969 32.0000 1.9984 1.9996 418.8803 419.1811 0.0451 -1.0000 -1.0000 3051597 1579743053.30 151.5460 59.9969 32.0000 1.9979 1.9990 418.9948 419.2955 0.0450 -1.0000 -1.0000 3052019 1579743053.40 151.5460 59.9969 32.0000 1.9980 1.9992 419.0572 419.3567 0.0448 -1.0000 -1.0000 3052097 1579743053.50 151.5415 59.9969 32.0000 1.9990 2.0002 418.9094 419.2099 0.0450 -1.0000 -1.0000 3052160 1579743053.60 151.5414 59.9969 32.0000 1.9992 2.0004 418.8210 419.1212 0.0449 -1.0000 -1.0000 3052222 1579743053.70 151.5414 59.9969 32.0000 1.9985 1.9997 418.8330 419.1326 0.0449 -1.0000 -1.0000 3052300 1579743053.80 151.5414 59.9969 32.0000 1.9977 1.9989 418.9001 419.2007 0.0451 -1.0000 -1.0000 3052363 1579743053.90 151.5414 59.9969 32.0000 1.9977 1.9989 418.9488 419.2501 0.0451 -1.0000 -1.0000 3052425 1579743054.00 151.5414 59.9969 32.0000 1.9990 2.0001 418.9683 419.2689 0.0450 -1.0000 -1.0000 3052503 1579743054.10 151.5414 59.9969 32.0000 1.9988 2.0000 418.8009 419.1007 0.0450 -1.0000 -1.0000 3052566 1579743054.20 151.5414 59.9969 32.0000 1.9993 2.0005 418.7558 419.0561 0.0450 -1.0000 -1.0000 3052628 1579743054.30 151.5414 59.9969 32.0000 1.9977 1.9988 418.7993 419.0995 0.0450 -1.0000 -1.0000 3053222 1579743054.40 151.5143 59.9969 32.0000 1.9979 1.9991 418.8622 419.1622 0.0449 -1.0000 -1.0000 3053285 1579743054.50 151.5143 59.9969 32.0000 1.9975 1.9987 418.9305 419.2306 0.0450 -1.0000 -1.0000 3053347 1579743054.60 151.4935 59.9976 32.0000 1.9984 1.9996 418.8950 419.1958 0.0451 -1.0000 -1.0000 3053410 1579743054.70 151.4935 59.9976 32.0000 1.9988 2.0000 418.7860 419.0862 0.0450 -1.0000 -1.0000 3053472 1579743054.80 151.4935 59.9976 32.0000 1.9985 1.9997 418.7303 419.0296 0.0448 -1.0000 -1.0000 3053535 1579743054.90 151.4935 59.9976 32.0000 1.9978 1.9990 418.9236 419.2252 0.0452 -1.0000 -1.0000 3053613 1579743055.00 151.4935 59.9976 32.0000 1.9975 1.9987 418.9133 419.2137 0.0451 -1.0000 -1.0000 3053675 1579743055.10 151.4935 59.9976 32.0000 1.9985 1.9997 418.8562 419.1572 0.0450 -1.0000 -1.0000 3053738 1579743055.20 151.4935 59.9976 32.0000 1.9984 1.9995 418.8293 419.1298 0.0450 -1.0000 -1.0000 3053816 1579743055.30 151.4935 59.9976 32.0000 1.9990 2.0001 418.6870 418.9867 0.0449 -1.0000 -1.0000 3053879 1579743055.40 151.4935 59.9976 32.0000 1.9989 2.0000 418.8342 419.1347 0.0450 -1.0000 -1.0000 3053957 1579743055.50 151.4935 59.9976 32.0000 1.9976 1.9988 418.9030 419.2028 0.0450 -1.0000 -1.0000 3054019 1579743055.60 151.4935 59.9976 32.0000 1.9983 1.9995 419.0036 419.3046 0.0450 -1.0000 -1.0000 3054082 1579743055.70 151.4935 59.9976 32.0000 1.9981 1.9993 418.9624 419.2624 0.0450 -1.0000 -1.0000 3054144 1579743055.80 151.5113 59.9976 32.0000 1.9988 2.0000 418.6582 418.9586 0.0450 -1.0000 -1.0000 3054206 1579743055.90 151.5135 59.9976 32.0000 1.9991 2.0003 418.7613 419.0615 0.0451 -1.0000 -1.0000 3054550 1579743056.00 151.5277 59.9976 32.0000 1.9982 1.9994 418.9231 419.2239 0.0450 -1.0000 -1.0000 3054613 1579743056.10 151.5277 59.9976 32.0000 1.9973 1.9985 418.9572 419.2562 0.0448 -1.0000 -1.0000 3054675 1579743056.20 151.5277 59.9976 32.0000 1.9977 1.9988 418.6860 418.9856 0.0449 -1.0000 -1.0000 3054738 1579743056.30 151.5277 59.9976 32.0000 1.9973 1.9985 418.6703 418.9699 0.0450 -1.0000 -1.0000 3054816 1579743056.40 151.5277 59.9976 32.0000 1.9975 1.9987 418.8748 419.1759 0.0451 -1.0000 -1.0000 3055488 1579743056.50 151.5277 59.9976 32.0000 1.9973 1.9985 418.9758 419.2759 0.0450 -1.0000 -1.0000 3055566 1579743056.60 151.5277 59.9976 32.0000 1.9977 1.9989 418.8435 419.1449 0.0452 -1.0000 -1.0000 3055644 1579743056.70 151.5277 59.9976 32.0000 1.9984 1.9996 418.6419 418.9421 0.0450 -1.0000 -1.0000 3055706 1579743056.80 151.5277 59.9976 32.0000 1.9983 1.9994 418.7328 419.0330 0.0449 -1.0000 -1.0000 3055785 1579743056.90 151.5277 59.9976 32.0000 1.9979 1.9991 418.7923 419.0923 0.0450 -1.0000 -1.0000 3055847 1579743057.00 151.4625 59.9976 32.0000 1.9975 1.9987 418.9141 419.2140 0.0449 -1.0000 -1.0000 3055910 1579743057.10 151.4563 59.9976 32.0000 1.9968 1.9980 418.9340 419.2348 0.0451 -1.0000 -1.0000 3055972 1579743057.20 151.4563 59.9976 32.0000 1.9974 1.9986 418.8497 419.1503 0.0450 -1.0000 -1.0000 3056050 1579743057.30 151.4563 59.9976 32.0000 1.9982 1.9994 418.6596 418.9598 0.0449 -1.0000 -1.0000 3056113 1579743057.40 151.4563 59.9976 32.0000 1.9982 1.9994 418.8237 419.1227 0.0449 -1.0000 -1.0000 3056175 1579743057.50 151.4563 59.9976 32.0000 1.9966 1.9978 418.8742 419.1732 0.0447 -1.0000 -1.0000 3056238 1579743057.60 151.4407 59.9976 32.0000 1.9976 1.9988 418.9520 419.2529 0.0451 -1.0000 -1.0000 3056316 1579743057.70 151.4407 59.9976 32.0000 1.9985 1.9996 418.7903 419.0904 0.0450 -1.0000 -1.0000 3056378 1579743057.80 151.4407 59.9976 32.0000 1.9988 2.0000 418.6914 418.9909 0.0449 -1.0000 -1.0000 3056441 1579743057.90 151.4407 59.9976 32.0000 1.9987 1.9999 418.7137 419.0131 0.0449 -1.0000 -1.0000 3056503 1579743058.00 151.4407 59.9976 32.0000 1.9981 1.9993 418.9089 419.2087 0.0449 -1.0000 -1.0000 3056581 1579743058.10 151.5274 59.9976 32.0000 1.9981 1.9993 419.0024 419.3032 0.0451 -1.0000 -1.0000 3056644 1579743058.20 151.5274 59.9976 32.0000 1.9986 1.9998 418.9388 419.2389 0.0450 -1.0000 -1.0000 3056706 1579743058.30 151.5274 59.9976 32.0000 1.9989 2.0001 418.8181 419.1183 0.0450 -1.0000 -1.0000 3056785 1579743058.40 151.5274 59.9976 32.0000 1.9980 1.9992 418.8206 419.1197 0.0448 -1.0000 -1.0000 3056847 1579743058.50 151.5274 59.9976 32.0000 1.9973 1.9985 418.9853 419.2883 0.0452 -1.0000 -1.0000 3056910 1579743058.60 151.5274 59.9976 32.0000 1.9975 1.9987 419.0024 419.3023 0.0449 -1.0000 -1.0000 3056988 1579743058.70 151.5274 59.9976 32.0000 1.9981 1.9993 418.9141 419.2148 0.0450 -1.0000 -1.0000 3057050 1579743058.80 151.5274 59.9976 32.0000 1.9984 1.9996 418.8270 419.1265 0.0448 -1.0000 -1.0000 3057113 1579743058.90 151.5274 59.9976 32.0000 1.9985 1.9997 418.7223 419.0218 0.0449 -1.0000 -1.0000 3057175 1579743059.00 151.5274 59.9976 32.0000 1.9983 1.9995 418.7377 419.0378 0.0450 -1.0000 -1.0000 3057300 1579743059.10 151.5274 59.9976 32.0000 1.9975 1.9986 418.7468 419.0468 0.0449 -1.0000 -1.0000 3057363 1579743059.20 151.5715 59.9976 32.0000 1.9978 1.9989 418.9191 419.2189 0.0449 -1.0000 -1.0000 3057441 1579743059.30 151.5715 59.9976 32.0000 1.9981 1.9992 418.8742 419.1746 0.0450 -1.0000 -1.0000 3057503 1579743059.40 151.5715 59.9976 32.0000 1.9983 1.9995 418.8387 419.1391 0.0450 -1.0000 -1.0000 3057582 1579743059.50 151.5715 59.9976 32.0000 1.9970 1.9982 418.8094 419.1106 0.0452 -1.0000 -1.0000 3058066 1579743059.60 151.5715 59.9976 32.0000 1.9965 1.9977 418.9819 419.2824 0.0450 -1.0000 -1.0000 3058129 1579743059.70 151.5715 59.9976 32.0000 1.9976 1.9988 418.9525 419.2526 0.0450 -1.0000 -1.0000 3058191 1579743059.80 151.5064 59.9972 32.0000 1.9973 1.9985 418.8504 419.1513 0.0451 -1.0000 -1.0000 3058254 1579743059.90 151.5064 59.9972 32.0000 1.9986 1.9998 418.7721 419.0718 0.0449 -1.0000 -1.0000 3058316 1579743060.00 151.5064 59.9972 32.0000 1.9986 1.9998 418.8871 419.1870 0.0449 -1.0000 -1.0000 3058566 1579743060.10 151.5064 59.9972 32.0000 1.9976 1.9988 418.8127 419.1133 0.0451 -1.0000 -1.0000 3058628 1579743060.20 151.5064 59.9972 32.0000 1.9976 1.9987 418.9708 419.2708 0.0450 -1.0000 -1.0000 3058691 1579743060.30 151.5064 59.9972 32.0000 1.9988 2.0000 418.9261 419.2266 0.0450 -1.0000 -1.0000 3058753 1579743060.40 151.4955 59.9972 32.0000 1.9977 1.9989 418.8088 419.1082 0.0448 -1.0000 -1.0000 3058816 1579743060.50 151.4641 59.9972 32.0000 1.9990 2.0001 418.8116 419.1115 0.0449 -1.0000 -1.0000 3059191 1579743060.60 151.4641 59.9972 32.0000 1.9978 1.9990 418.7790 419.0788 0.0450 -1.0000 -1.0000 3059269 1579743060.70 151.4641 59.9972 32.0000 1.9973 1.9985 418.9591 419.2591 0.0449 -1.0000 -1.0000 3059331 1579743060.80 151.4641 59.9972 32.0000 1.9979 1.9990 418.9624 419.2615 0.0448 -1.0000 -1.0000 3059394 1579743060.90 151.4641 59.9972 32.0000 1.9987 1.9999 418.8660 419.1660 0.0450 -1.0000 -1.0000 3059472 1579743061.00 151.4615 59.9972 32.0000 1.9988 2.0000 418.7615 419.0618 0.0450 -1.0000 -1.0000 3059535 1579743061.10 151.4615 59.9972 32.0000 1.9979 1.9991 418.9626 419.2614 0.0448 -1.0000 -1.0000 3059597 1579743061.20 151.4615 59.9972 32.0000 1.9980 1.9991 418.9479 419.2473 0.0449 -1.0000 -1.0000 3059660 1579743061.30 151.4615 59.9972 32.0000 1.9974 1.9986 418.9719 419.2721 0.0450 -1.0000 -1.0000 3059738 1579743061.40 151.4615 59.9972 32.0000 1.9981 1.9993 418.9185 419.2190 0.0450 -1.0000 -1.0000 3059816 1579743061.50 151.4698 59.9972 32.0000 1.9989 2.0001 418.8737 419.1737 0.0449 -1.0000 -1.0000 3059879 1579743061.60 151.4733 59.9972 32.0000 1.9985 1.9997 418.8388 419.1378 0.0448 -1.0000 -1.0000 3059941 1579743061.70 151.4733 59.9972 32.0000 1.9985 1.9997 418.8594 419.1589 0.0449 -1.0000 -1.0000 3100003 1579743061.80 151.4733 59.9972 32.0000 1.9971 1.9982 419.0046 419.3045 0.0449 -1.0000 -1.0000 3100066 1579743061.90 151.4733 59.9972 32.0000 1.9979 1.9991 419.0053 419.3060 0.0450 -1.0000 -1.0000 3100128 1579743062.00 151.4733 59.9972 32.0000 1.9992 2.0004 418.8726 419.1726 0.0449 -1.0000 -1.0000 3100206 1579743062.10 151.4733 59.9972 32.0000 1.9985 1.9997 418.9319 419.2306 0.0447 -1.0000 -1.0000 3100331 1579743062.20 151.4761 59.9972 32.0000 1.9979 1.9991 419.0041 419.3041 0.0450 -1.0000 -1.0000 3100394 1579743062.30 151.6035 59.9972 32.0000 1.9977 1.9989 419.0538 419.3539 0.0450 -1.0000 -1.0000 3100456 1579743062.40 151.6035 59.9972 32.0000 1.9974 1.9985 418.9742 419.2743 0.0449 -1.0000 -1.0000 3100535 1579743062.50 151.6035 59.9972 32.0000 1.9998 2.0010 418.7802 419.0797 0.0449 -1.0000 -1.0000 3100597 1579743062.60 151.6035 59.9972 32.0000 1.9983 1.9995 418.7504 419.0504 0.0450 -1.0000 -1.0000 3100972 1579743062.70 151.6035 59.9972 32.0000 1.9986 1.9998 418.8558 419.1555 0.0448 -1.0000 -1.0000 3101035 1579743062.80 151.6035 59.9972 32.0000 1.9975 1.9987 418.9872 419.2874 0.0449 -1.0000 -1.0000 3101097 1579743062.90 151.4930 59.9972 32.0000 1.9982 1.9993 418.8405 419.1401 0.0449 -1.0000 -1.0000 3101175 1579743063.00 151.4930 59.9972 32.0000 1.9987 1.9998 418.6779 418.9775 0.0449 -1.0000 -1.0000 3101238 1579743063.10 151.4930 59.9972 32.0000 1.9992 2.0003 418.7778 419.0767 0.0448 -1.0000 -1.0000 3101566 1579743063.20 151.4930 59.9972 32.0000 1.9986 1.9997 418.8967 419.1967 0.0449 -1.0000 -1.0000 3101644 1579743063.30 151.4930 59.9972 32.0000 1.9982 1.9994 418.9888 419.2890 0.0450 -1.0000 -1.0000 3101706 1579743063.40 151.4912 59.9972 32.0000 1.9978 1.9990 418.8870 419.1873 0.0449 -1.0000 -1.0000 3101785 1579743063.50 151.4819 59.9972 32.0000 1.9981 1.9992 418.7239 419.0227 0.0448 -1.0000 -1.0000 3101847 1579743063.60 151.4819 59.9972 32.0000 1.9978 1.9990 418.7537 419.0532 0.0449 -1.0000 -1.0000 3102097 1579743063.70 151.4819 59.9972 32.0000 1.9983 1.9995 418.8025 419.1024 0.0450 -1.0000 -1.0000 3102160 1579743063.80 151.4819 59.9972 32.0000 1.9979 1.9990 418.9956 419.2961 0.0450 -1.0000 -1.0000 3102222 1579743063.90 151.4819 59.9972 32.0000 1.9977 1.9989 418.9801 419.2809 0.0451 -1.0000 -1.0000 3102285 1579743064.00 151.4895 59.9972 32.0000 1.9981 1.9993 418.7762 419.0758 0.0449 -1.0000 -1.0000 3102363 1579743064.10 151.4895 59.9972 32.0000 1.9983 1.9995 418.7872 419.0864 0.0449 -1.0000 -1.0000 3102425 1579743064.20 151.4895 59.9972 32.0000 1.9983 1.9995 418.9297 419.2292 0.0449 -1.0000 -1.0000 3102550 1579743064.30 151.4895 59.9972 32.0000 1.9992 2.0004 419.0285 419.3281 0.0449 -1.0000 -1.0000 3102628 1579743064.40 151.4895 59.9972 32.0000 1.9990 2.0001 418.8155 419.1152 0.0449 -1.0000 -1.0000 3102691 1579743064.50 151.5426 59.9972 32.0000 1.9989 2.0000 418.6849 418.9843 0.0448 -1.0000 -1.0000 3102753 1579743064.60 151.5601 59.9972 32.0000 1.9990 2.0002 418.7297 419.0299 0.0450 -1.0000 -1.0000 3102816 1579743064.70 151.5601 59.9972 32.0000 1.9985 1.9997 418.7935 419.0934 0.0450 -1.0000 -1.0000 3103050 1579743064.80 151.5601 59.9972 32.0000 1.9975 1.9986 418.9525 419.2528 0.0450 -1.0000 -1.0000 3103113 1579743064.90 151.5601 59.9972 32.0000 1.9977 1.9988 419.0079 419.3082 0.0449 -1.0000 -1.0000 3103191 1579743065.00 151.5601 59.9972 32.0000 1.9984 1.9996 418.9439 419.2438 0.0450 -1.0000 -1.0000 3103253 1579743065.10 151.5542 59.9973 32.0000 1.9979 1.9990 418.7716 419.0708 0.0447 -1.0000 -1.0000 3103316 1579743065.20 151.5393 59.9976 32.0000 1.9979 1.9991 418.7556 419.0559 0.0450 -1.0000 -1.0000 3103816 1579743065.30 151.5393 59.9976 32.0000 1.9974 1.9986 418.8726 419.1720 0.0448 -1.0000 -1.0000 3103878 1579743065.40 151.5393 59.9976 32.0000 1.9974 1.9986 418.9773 419.2771 0.0449 -1.0000 -1.0000 3103941 1579743065.50 151.5393 59.9976 32.0000 1.9977 1.9989 418.9368 419.2364 0.0449 -1.0000 -1.0000 3104003 1579743065.60 151.5393 59.9976 32.0000 1.9975 1.9987 418.8088 419.1086 0.0449 -1.0000 -1.0000 3104066 1579743065.70 151.5455 59.9976 32.0000 1.9982 1.9994 418.7429 419.0435 0.0451 -1.0000 -1.0000 3104488 1579743065.80 151.5467 59.9976 32.0000 1.9983 1.9995 418.7539 419.0544 0.0450 -1.0000 -1.0000 3104550 1579743065.90 151.5467 59.9976 32.0000 1.9971 1.9982 418.9392 419.2390 0.0448 -1.0000 -1.0000 3104613 1579743066.00 151.5467 59.9976 32.0000 1.9978 1.9990 418.9402 419.2400 0.0449 -1.0000 -1.0000 3104691 1579743066.10 151.5467 59.9976 32.0000 1.9986 1.9998 418.7707 419.0700 0.0449 -1.0000 -1.0000 3104769 1579743066.20 151.5363 59.9976 32.0000 1.9985 1.9997 418.8463 419.1464 0.0450 -1.0000 -1.0000 3104832 1579743066.30 151.4714 59.9976 32.0000 1.9974 1.9986 418.9837 419.2844 0.0451 -1.0000 -1.0000 3104894 1579743066.40 151.4714 59.9976 32.0000 1.9973 1.9985 418.9829 419.2838 0.0450 -1.0000 -1.0000 3104957 1579743066.50 151.4714 59.9976 32.0000 1.9983 1.9995 418.8575 419.1564 0.0449 -1.0000 -1.0000 3105019 1579743066.60 151.4714 59.9976 32.0000 1.9989 2.0001 418.8107 419.1108 0.0450 -1.0000 -1.0000 3105097 1579743066.70 151.4714 59.9976 32.0000 1.9981 1.9993 418.8583 419.1578 0.0449 -1.0000 -1.0000 3105488 1579743066.80 151.4754 59.9976 32.0000 1.9974 1.9986 418.9575 419.2572 0.0448 -1.0000 -1.0000 3105566 1579743066.90 151.4754 59.9976 32.0000 1.9977 1.9989 418.9945 419.2946 0.0450 -1.0000 -1.0000 3105629 1579743067.00 151.4754 59.9976 32.0000 1.9988 1.9999 418.8790 419.1783 0.0448 -1.0000 -1.0000 3105691 1579743067.10 151.4754 59.9976 32.0000 1.9990 2.0002 418.8456 419.1455 0.0450 -1.0000 -1.0000 3105753 1579743067.20 151.4754 59.9976 32.0000 1.9989 2.0001 418.7312 419.0313 0.0449 -1.0000 -1.0000 3105832 1579743067.30 151.4892 59.9976 32.0000 1.9991 2.0003 418.7912 419.0901 0.0448 -1.0000 -1.0000 3105894 1579743067.40 151.6044 59.9976 32.0000 1.9981 1.9993 419.0014 419.3015 0.0450 -1.0000 -1.0000 3105972 1579743067.50 151.6044 59.9976 32.0000 1.9982 1.9994 419.0345 419.3339 0.0448 -1.0000 -1.0000 3106019 1579743067.60 151.6044 59.9976 32.0000 1.9982 1.9994 418.9568 419.2567 0.0449 -1.0000 -1.0000 3106082 1579743067.70 151.6044 59.9976 32.0000 1.9983 1.9995 418.7765 419.0761 0.0449 -1.0000 -1.0000 3106160 1579743067.80 151.6044 59.9976 32.0000 1.9986 1.9997 418.8051 419.1049 0.0449 -1.0000 -1.0000 3106222 1579743067.90 151.6044 59.9976 32.0000 1.9977 1.9988 418.8785 419.1788 0.0450 -1.0000 -1.0000 3106285 1579743068.00 151.5578 59.9976 32.0000 1.9980 1.9992 418.9536 419.2531 0.0448 -1.0000 -1.0000 3106363 1579743068.10 151.5578 59.9976 32.0000 1.9986 1.9998 418.7854 419.0846 0.0449 -1.0000 -1.0000 3106425 1579743068.20 151.5578 59.9976 32.0000 1.9991 2.0003 418.8414 419.1411 0.0449 -1.0000 -1.0000 3106488 1579743068.30 151.5578 59.9976 32.0000 1.9983 1.9995 418.8356 419.1359 0.0450 -1.0000 -1.0000 3107238 1579743068.40 151.5578 59.9976 32.0000 1.9972 1.9984 418.9219 419.2214 0.0448 -1.0000 -1.0000 3107300 1579743068.50 151.5578 59.9976 32.0000 1.9984 1.9996 418.6846 418.9836 0.0448 -1.0000 -1.0000 3107363 1579743068.60 151.5203 59.9976 32.0000 1.9986 1.9997 418.7564 419.0556 0.0448 -1.0000 -1.0000 3107425 1579743068.70 151.5078 59.9976 32.0000 1.9979 1.9991 418.7206 419.0192 0.0447 -1.0000 -1.0000 3107488 1579743068.80 151.5078 59.9976 32.0000 1.9976 1.9987 418.9554 419.2552 0.0449 -1.0000 -1.0000 3107550 1579743068.90 151.5078 59.9976 32.0000 1.9975 1.9987 418.9261 419.2256 0.0449 -1.0000 -1.0000 3107629 1579743069.00 151.5078 59.9976 32.0000 1.9982 1.9994 418.8608 419.1609 0.0450 -1.0000 -1.0000 3107691 1579743069.10 151.5078 59.9976 32.0000 1.9982 1.9994 418.7847 419.0850 0.0449 -1.0000 -1.0000 3107754 1579743069.20 151.5078 59.9976 32.0000 1.9988 1.9999 418.8091 419.1084 0.0449 -1.0000 -1.0000 3108035 1579743069.30 151.4935 59.9976 32.0000 1.9981 1.9993 418.9586 419.2584 0.0449 -1.0000 -1.0000 3108097 1579743069.40 151.4935 59.9976 32.0000 1.9982 1.9994 419.0072 419.3066 0.0448 -1.0000 -1.0000 3108175 1579743069.50 151.4935 59.9976 32.0000 1.9978 1.9989 418.9744 419.2732 0.0447 -1.0000 -1.0000 3108238 1579743069.60 151.4935 59.9976 32.0000 1.9983 1.9995 418.7802 419.0791 0.0448 -1.0000 -1.0000 3108300 1579743069.70 151.4935 59.9976 32.0000 1.9988 1.9999 418.8430 419.1426 0.0449 -1.0000 -1.0000 3108363 1579743069.80 151.5168 59.9980 32.0000 1.9982 1.9994 418.9115 419.2114 0.0449 -1.0000 -1.0000 3108957 1579743069.90 151.5168 59.9980 32.0000 1.9976 1.9988 418.9454 419.2444 0.0448 -1.0000 -1.0000 3109003 1579743070.00 151.5168 59.9980 32.0000 1.9982 1.9993 418.9066 419.2054 0.0448 -1.0000 -1.0000 3109082 1579743070.10 151.5168 59.9980 32.0000 1.9976 1.9987 418.8215 419.1203 0.0447 -1.0000 -1.0000 3109144 1579743070.20 151.5168 59.9980 32.0000 1.9991 2.0003 418.7619 419.0616 0.0449 -1.0000 -1.0000 3109206 1579743070.30 151.5168 59.9980 32.0000 1.9983 1.9995 418.7225 419.0220 0.0449 -1.0000 -1.0000 3109285 1579743070.40 151.5168 59.9980 32.0000 1.9981 1.9993 418.8486 419.1488 0.0450 -1.0000 -1.0000 3109347 1579743070.50 151.5168 59.9980 32.0000 1.9973 1.9985 419.0052 419.3052 0.0450 -1.0000 -1.0000 3109410 1579743070.60 151.5168 59.9980 32.0000 1.9980 1.9991 418.9207 419.2217 0.0451 -1.0000 -1.0000 3109488 1579743070.70 151.5168 59.9980 32.0000 1.9975 1.9986 418.7832 419.0832 0.0449 -1.0000 -1.0000 3109550 1579743070.80 151.5168 59.9980 32.0000 1.9979 1.9991 418.7909 419.0916 0.0451 -1.0000 -1.0000 3109597 1579743070.90 151.5610 59.9980 32.0000 1.9979 1.9991 418.9579 419.2572 0.0449 -1.0000 -1.0000 3109675 1579743071.00 151.5610 59.9980 32.0000 1.9981 1.9993 418.8943 419.1937 0.0448 -1.0000 -1.0000 3109738 1579743071.10 151.5610 59.9980 32.0000 1.9987 1.9999 418.7803 419.0797 0.0449 -1.0000 -1.0000 3109800 1579743071.20 151.5610 59.9980 32.0000 1.9983 1.9995 418.8093 419.1093 0.0449 -1.0000 -1.0000 3109879 1579743071.30 151.5610 59.9980 32.0000 1.9994 2.0006 418.7478 419.0477 0.0449 -1.0000 -1.0000 3109941 1579743071.40 151.5610 59.9980 32.0000 1.9992 2.0004 418.7699 419.0700 0.0449 -1.0000 -1.0000 3110331 1579743071.50 151.5250 59.9980 32.0000 1.9984 1.9996 418.9946 419.2938 0.0448 -1.0000 -1.0000 3110394 1579743071.60 151.4797 59.9980 32.0000 1.9975 1.9987 418.9957 419.2961 0.0450 -1.0000 -1.0000 3110456 1579743071.70 151.4797 59.9980 32.0000 1.9990 2.0002 418.9307 419.2302 0.0448 -1.0000 -1.0000 3110535 1579743071.80 151.4797 59.9980 32.0000 1.9988 2.0000 418.8048 419.1029 0.0447 -1.0000 -1.0000 3110597 1579743071.90 151.4797 59.9980 32.0000 1.9980 1.9992 418.9547 419.2541 0.0449 -1.0000 -1.0000 3110660 1579743072.00 151.4797 59.9980 32.0000 1.9980 1.9992 419.0064 419.3055 0.0448 -1.0000 -1.0000 3110722 1579743072.10 151.4797 59.9980 32.0000 1.9982 1.9994 419.0176 419.3177 0.0450 -1.0000 -1.0000 3110785 1579743072.20 151.4585 59.9980 32.0000 1.9995 2.0007 418.8748 419.1738 0.0447 -1.0000 -1.0000 3110847 1579743072.30 151.4482 59.9980 32.0000 1.9988 1.9999 418.7642 419.0639 0.0449 -1.0000 -1.0000 3110925 1579743072.40 151.4482 59.9980 32.0000 1.9987 1.9999 418.7720 419.0717 0.0449 -1.0000 -1.0000 3111269 1579743072.50 151.4482 59.9980 32.0000 1.9984 1.9996 418.8246 419.1239 0.0448 -1.0000 -1.0000 3111332 1579743072.60 151.4482 59.9980 32.0000 1.9981 1.9993 418.9420 419.2417 0.0449 -1.0000 -1.0000 3111410 1579743072.70 151.4482 59.9980 32.0000 1.9993 2.0005 418.9478 419.2476 0.0449 -1.0000 -1.0000 3111472 1579743072.80 151.4858 59.9980 32.0000 1.9995 2.0007 418.8306 419.1298 0.0448 -1.0000 -1.0000 3111535 1579743072.90 151.4858 59.9980 32.0000 1.9989 2.0001 418.7116 419.0112 0.0449 -1.0000 -1.0000 3111972 1579743073.00 151.4858 59.9980 32.0000 1.9976 1.9987 419.0222 419.3216 0.0448 -1.0000 -1.0000 3112035 1579743073.10 151.4858 59.9980 32.0000 1.9979 1.9991 418.9547 419.2540 0.0448 -1.0000 -1.0000 3112097 1579743073.20 151.4858 59.9980 32.0000 1.9984 1.9996 418.9372 419.2367 0.0448 -1.0000 -1.0000 3112175 1579743073.30 151.4858 59.9980 32.0000 1.9986 1.9998 418.7982 419.0976 0.0449 -1.0000 -1.0000 3112238 1579743073.40 151.4858 59.9980 32.0000 1.9995 2.0006 418.7643 419.0640 0.0449 -1.0000 -1.0000 3112316 1579743073.50 151.4858 59.9980 32.0000 1.9990 2.0001 418.7782 419.0774 0.0449 -1.0000 -1.0000 3112378 1579743073.60 151.4858 59.9980 32.0000 1.9984 1.9996 418.9337 419.2333 0.0449 -1.0000 -1.0000 3112441 1579743073.70 151.4858 59.9980 32.0000 1.9984 1.9995 418.9277 419.2271 0.0448 -1.0000 -1.0000 3112519 1579743073.80 151.4858 59.9980 32.0000 1.9989 2.0000 418.8562 419.1552 0.0448 -1.0000 -1.0000 3112581 1579743073.90 151.4961 59.9980 32.0000 1.9996 2.0007 418.7721 419.0707 0.0448 -1.0000 -1.0000 3112644 1579743074.00 151.5614 59.9980 32.0000 1.9989 2.0001 418.7547 419.0548 0.0450 -1.0000 -1.0000 3112706 1579743074.10 151.5614 59.9980 32.0000 1.9979 1.9991 419.0691 419.3684 0.0448 -1.0000 -1.0000 3112769 1579743074.20 151.5614 59.9980 32.0000 1.9986 1.9998 418.9725 419.2721 0.0448 -1.0000 -1.0000 3112831 1579743074.30 151.5614 59.9980 32.0000 1.9985 1.9996 418.8816 419.1808 0.0448 -1.0000 -1.0000 3112910 1579743074.40 151.5614 59.9980 32.0000 1.9984 1.9995 418.8045 419.1039 0.0449 -1.0000 -1.0000 3112972 1579743074.50 151.5614 59.9980 32.0000 1.9981 1.9993 418.8981 419.1973 0.0448 -1.0000 -1.0000 3113035 1579743074.60 151.4932 59.9972 32.0000 1.9976 1.9988 418.9868 419.2861 0.0448 -1.0000 -1.0000 3113113 1579743074.70 151.4932 59.9972 32.0000 1.9983 1.9994 418.9972 419.2963 0.0448 -1.0000 -1.0000 3113175 1579743074.80 151.4932 59.9972 32.0000 1.9978 1.9989 418.9476 419.2472 0.0449 -1.0000 -1.0000 3113238 1579743074.90 151.4932 59.9972 32.0000 1.9989 2.0000 418.9029 419.2026 0.0449 -1.0000 -1.0000 3113300 1579743075.00 151.4932 59.9972 32.0000 1.9984 1.9995 418.8014 419.1012 0.0449 -1.0000 -1.0000 3113488 1579743075.10 151.4932 59.9972 32.0000 1.9990 2.0001 418.8736 419.1733 0.0449 -1.0000 -1.0000 3113550 1579743075.20 151.4932 59.9972 32.0000 1.9981 1.9992 418.9995 419.2980 0.0447 -1.0000 -1.0000 3113629 1579743075.30 151.4932 59.9972 32.0000 1.9980 1.9992 419.0014 419.3006 0.0448 -1.0000 -1.0000 3113691 1579743075.40 151.4932 59.9972 32.0000 1.9993 2.0005 418.9133 419.2121 0.0447 -1.0000 -1.0000 3113754 1579743075.50 151.4932 59.9972 32.0000 1.9997 2.0009 418.8873 419.1869 0.0449 -1.0000 -1.0000 3114082 1579743075.60 151.4932 59.9972 32.0000 1.9982 1.9993 418.9718 419.2711 0.0448 -1.0000 -1.0000 3114144 1579743075.70 151.4954 59.9972 32.0000 1.9991 2.0003 419.0786 419.3783 0.0449 -1.0000 -1.0000 3114222 1579743075.80 151.5087 59.9972 32.0000 1.9981 1.9992 419.0512 419.3509 0.0449 -1.0000 -1.0000 3114285 1579743075.90 151.5087 59.9972 32.0000 1.9992 2.0003 418.9492 419.2493 0.0449 -1.0000 -1.0000 3114347 1579743076.00 151.5087 59.9972 32.0000 2.0000 2.0011 418.8221 419.1217 0.0449 -1.0000 -1.0000 3114628 1579743076.10 151.5087 59.9972 32.0000 1.9989 2.0000 418.8988 419.1979 0.0448 -1.0000 -1.0000 3114691 1579743076.20 151.5087 59.9972 32.0000 1.9989 2.0001 418.9883 419.2880 0.0449 -1.0000 -1.0000 3114753 1579743076.30 151.5098 59.9972 32.0000 1.9976 1.9988 418.9743 419.2737 0.0448 -1.0000 -1.0000 3114831 1579743076.40 151.5098 59.9972 32.0000 1.9985 1.9997 418.9354 419.2354 0.0449 -1.0000 -1.0000 3114894 1579743076.50 151.5098 59.9972 32.0000 1.9986 1.9998 418.7943 419.0930 0.0447 -1.0000 -1.0000 3115066 1579743076.60 151.5098 59.9972 32.0000 1.9989 2.0000 418.8688 419.1686 0.0450 -1.0000 -1.0000 3115144 1579743076.70 151.5098 59.9972 32.0000 1.9977 1.9989 419.0423 419.3404 0.0447 -1.0000 -1.0000 3115206 1579743076.80 151.5098 59.9972 32.0000 1.9982 1.9994 419.0515 419.3515 0.0449 -1.0000 -1.0000 3115269 1579743076.90 151.5354 59.9972 32.0000 1.9982 1.9994 418.8123 419.1123 0.0450 -1.0000 -1.0000 3115347 1579743077.00 151.5354 59.9972 32.0000 1.9989 2.0001 418.7833 419.0820 0.0448 -1.0000 -1.0000 3115582 1579743077.10 151.5354 59.9972 32.0000 1.9981 1.9993 418.8376 419.1370 0.0449 -1.0000 -1.0000 3115644 1579743077.20 151.5354 59.9972 32.0000 1.9975 1.9986 418.9112 419.2112 0.0449 -1.0000 -1.0000 3115722 1579743077.30 151.5354 59.9972 32.0000 1.9971 1.9983 418.9802 419.2787 0.0448 -1.0000 -1.0000 3115785 1579743077.40 151.5190 59.9972 32.0000 1.9976 1.9987 418.8972 419.1973 0.0449 -1.0000 -1.0000 3115847 1579743077.50 151.4727 59.9972 32.0000 1.9993 2.0004 418.7769 419.0766 0.0449 -1.0000 -1.0000 3116550 1579743077.60 151.4727 59.9972 32.0000 1.9982 1.9994 418.9078 419.2076 0.0449 -1.0000 -1.0000 3116613 1579743077.70 151.4727 59.9972 32.0000 1.9977 1.9989 418.9525 419.2527 0.0450 -1.0000 -1.0000 3116691 1579743077.80 151.4727 59.9972 32.0000 1.9987 1.9999 418.8939 419.1946 0.0451 -1.0000 -1.0000 3116753 1579743077.90 151.4727 59.9972 32.0000 1.9983 1.9995 418.7794 419.0788 0.0449 -1.0000 -1.0000 3116816 1579743078.00 151.5110 59.9972 32.0000 1.9983 1.9995 418.7332 419.0332 0.0449 -1.0000 -1.0000 3116894 1579743078.10 151.5110 59.9972 32.0000 1.9986 1.9998 418.8876 419.1872 0.0449 -1.0000 -1.0000 3116956 1579743078.20 151.5110 59.9972 32.0000 1.9982 1.9994 419.0424 419.3423 0.0449 -1.0000 -1.0000 3117019 1579743078.30 151.5110 59.9972 32.0000 1.9986 1.9997 418.9046 419.2046 0.0449 -1.0000 -1.0000 3117081 1579743078.40 151.5110 59.9972 32.0000 1.9980 1.9991 418.7935 419.0936 0.0450 -1.0000 -1.0000 3117144 1579743078.50 151.4777 59.9972 32.0000 1.9982 1.9994 418.7397 419.0390 0.0449 -1.0000 -1.0000 3117300 1579743078.60 151.4608 59.9972 32.0000 1.9984 1.9995 419.0935 419.3932 0.0449 -1.0000 -1.0000 3117379 1579743078.70 151.4608 59.9972 32.0000 1.9979 1.9991 419.0006 419.3004 0.0449 -1.0000 -1.0000 3117441 1579743078.80 151.4608 59.9972 32.0000 1.9988 1.9999 418.8593 419.1591 0.0449 -1.0000 -1.0000 3117503 1579743078.90 151.4608 59.9972 32.0000 1.9992 2.0003 418.7442 419.0440 0.0450 -1.0000 -1.0000 3117582 1579743079.00 151.4608 59.9972 32.0000 1.9987 1.9999 418.8565 419.1570 0.0450 -1.0000 -1.0000 3117644 1579743079.10 151.4745 59.9971 32.0000 1.9982 1.9994 418.8691 419.1697 0.0450 -1.0000 -1.0000 3117925 1579743079.20 151.5293 59.9971 32.0000 1.9977 1.9989 419.0327 419.3331 0.0450 -1.0000 -1.0000 3117988 1579743079.30 151.5293 59.9971 32.0000 1.9984 1.9996 418.8845 419.1853 0.0451 -1.0000 -1.0000 3118050 1579743079.40 151.5293 59.9971 32.0000 1.9974 1.9986 418.7053 419.0050 0.0449 -1.0000 -1.0000 3118129 1579743079.50 151.5293 59.9971 32.0000 1.9981 1.9993 418.7272 419.0270 0.0449 -1.0000 -1.0000 3118191 1579743079.60 151.5293 59.9971 32.0000 1.9984 1.9995 418.8259 419.1261 0.0450 -1.0000 -1.0000 3118254 1579743079.70 151.5293 59.9971 32.0000 1.9985 1.9997 418.7769 419.0773 0.0450 -1.0000 -1.0000 3118331 1579743079.80 151.5293 59.9971 32.0000 1.9987 1.9999 418.7766 419.0760 0.0449 -1.0000 -1.0000 3118394 1579743079.90 151.5293 59.9971 32.0000 1.9991 2.0003 418.7341 419.0333 0.0448 -1.0000 -1.0000 3118456 1579743080.00 151.5293 59.9971 32.0000 1.9980 1.9992 418.8221 419.1217 0.0449 -1.0000 -1.0000 3118535 1579743080.10 151.5293 59.9971 32.0000 1.9973 1.9985 418.9605 419.2599 0.0449 -1.0000 -1.0000 3118597 1579743080.20 151.5296 59.9971 32.0000 1.9971 1.9983 418.8953 419.1947 0.0448 -1.0000 -1.0000 3118660 1579743080.30 151.5297 59.9971 32.0000 1.9975 1.9987 418.8626 419.1636 0.0450 -1.0000 -1.0000 3118722 1579743080.40 151.5297 59.9971 32.0000 1.9977 1.9989 418.7631 419.0628 0.0449 -1.0000 -1.0000 3118785 1579743080.50 151.5297 59.9971 32.0000 1.9980 1.9991 418.8554 419.1543 0.0448 -1.0000 -1.0000 3118847 1579743080.60 151.5297 59.9971 32.0000 1.9976 1.9988 418.9485 419.2492 0.0450 -1.0000 -1.0000 3119097 1579743080.70 151.5297 59.9971 32.0000 1.9972 1.9983 418.9604 419.2601 0.0449 -1.0000 -1.0000 3119160 1579743080.80 151.4701 59.9971 32.0000 1.9977 1.9988 418.8112 419.1107 0.0449 -1.0000 -1.0000 3119222 1579743080.90 151.4701 59.9971 32.0000 1.9982 1.9994 418.7079 419.0063 0.0447 -1.0000 -1.0000 3119285 1579743081.00 151.4701 59.9971 32.0000 1.9985 1.9997 418.8331 419.1327 0.0449 -1.0000 -1.0000 3119347 1579743081.10 151.4701 59.9971 32.0000 1.9981 1.9993 418.9417 419.2418 0.0449 -1.0000 -1.0000 3119738 1579743081.20 151.4701 59.9971 32.0000 1.9977 1.9989 418.9953 419.2957 0.0450 -1.0000 -1.0000 3119816 1579743081.30 151.3969 59.9971 32.0000 1.9982 1.9994 418.6932 418.9932 0.0450 -1.0000 -1.0000 3119879 1579743081.40 151.3969 59.9971 32.0000 1.9985 1.9997 418.7383 419.0380 0.0449 -1.0000 -1.0000 3119957 1579743081.50 151.3969 59.9971 32.0000 1.9980 1.9992 418.8266 419.1260 0.0449 -1.0000 -1.0000 3120019 1579743081.60 151.3969 59.9971 32.0000 1.9979 1.9991 418.9784 419.2782 0.0449 -1.0000 -1.0000 3120082 1579743081.70 151.3969 59.9971 32.0000 1.9972 1.9984 418.9522 419.2521 0.0449 -1.0000 -1.0000 3120160 1579743081.80 151.3969 59.9971 32.0000 1.9976 1.9988 418.8746 419.1755 0.0451 -1.0000 -1.0000 3120222 1579743081.90 151.4018 59.9971 32.0000 1.9980 1.9992 418.7787 419.0786 0.0449 -1.0000 -1.0000 3120285 1579743082.00 151.4455 59.9971 32.0000 1.9967 1.9978 418.8282 419.1278 0.0449 -1.0000 -1.0000 3120347 1579743082.10 151.4455 59.9971 32.0000 1.9975 1.9987 419.0449 419.3448 0.0449 -1.0000 -1.0000 3120425 1579743082.20 151.4455 59.9971 32.0000 1.9975 1.9987 418.8831 419.1830 0.0450 -1.0000 -1.0000 3120550 1579743082.30 151.4455 59.9971 32.0000 1.9982 1.9994 418.7765 419.0765 0.0449 -1.0000 -1.0000 3120628 1579743082.40 151.4455 59.9971 32.0000 1.9977 1.9989 418.7438 419.0439 0.0450 -1.0000 -1.0000 3120691 1579743082.50 151.5571 59.9971 32.0000 1.9983 1.9995 418.8800 419.1791 0.0448 -1.0000 -1.0000 3120753 1579743082.60 151.5571 59.9971 32.0000 1.9983 1.9994 418.9855 419.2850 0.0449 -1.0000 -1.0000 3120816 1579743082.70 151.5571 59.9971 32.0000 1.9981 1.9993 418.9358 419.2363 0.0450 -1.0000 -1.0000 3121097 1579743082.80 151.5571 59.9971 32.0000 1.9992 2.0004 418.7932 419.0928 0.0449 -1.0000 -1.0000 3121160 1579743082.90 151.5571 59.9971 32.0000 1.9983 1.9995 418.8413 419.1404 0.0448 -1.0000 -1.0000 3121238 1579743083.00 151.5302 59.9971 32.0000 1.9985 1.9996 418.8973 419.1960 0.0448 -1.0000 -1.0000 3121300 1579743083.10 151.5103 59.9971 32.0000 1.9992 2.0004 418.8634 419.1633 0.0449 -1.0000 -1.0000 3121363 1579743083.20 151.5103 59.9971 32.0000 1.9991 2.0003 418.7973 419.0972 0.0449 -1.0000 -1.0000 3121816 1579743083.30 151.5103 59.9971 32.0000 1.9984 1.9996 418.8060 419.1056 0.0449 -1.0000 -1.0000 3121879 1579743083.40 151.5103 59.9971 32.0000 1.9977 1.9988 418.9773 419.2767 0.0449 -1.0000 -1.0000 3121957 1579743083.50 151.5103 59.9971 32.0000 1.9979 1.9990 419.0576 419.3576 0.0448 -1.0000 -1.0000 3122019 1579743083.60 151.4391 59.9971 32.0000 1.9976 1.9988 418.8772 419.1764 0.0449 -1.0000 -1.0000 3122082 1579743083.70 151.4391 59.9971 32.0000 1.9987 1.9998 418.8402 419.1398 0.0449 -1.0000 -1.0000 3122363 1579743083.80 151.4391 59.9971 32.0000 1.9986 1.9997 418.8104 419.1101 0.0449 -1.0000 -1.0000 3122425 1579743083.90 151.4391 59.9971 32.0000 1.9978 1.9990 418.8669 419.1675 0.0451 -1.0000 -1.0000 3122488 1579743084.00 151.4391 59.9971 32.0000 1.9972 1.9984 419.0111 419.3116 0.0450 -1.0000 -1.0000 3122566 1579743084.10 151.4391 59.9971 32.0000 1.9976 1.9988 418.9948 419.2950 0.0449 -1.0000 -1.0000 3122628 1579743084.20 151.4475 59.9971 32.0000 1.9983 1.9995 418.8560 419.1559 0.0449 -1.0000 -1.0000 3122691 1579743084.30 151.4475 59.9971 32.0000 1.9983 1.9995 418.8937 419.1923 0.0447 -1.0000 -1.0000 3122769 1579743084.40 151.4475 59.9971 32.0000 1.9975 1.9987 419.0004 419.2993 0.0449 -1.0000 -1.0000 3122831 1579743084.50 151.4497 59.9971 32.0000 1.9978 1.9990 418.9327 419.2328 0.0449 -1.0000 -1.0000 3122894 1579743084.60 151.4668 59.9973 32.0000 1.9985 1.9997 418.8310 419.1319 0.0450 -1.0000 -1.0000 3122972 1579743084.70 151.4668 59.9973 32.0000 1.9985 1.9996 418.7858 419.0860 0.0450 -1.0000 -1.0000 3123066 1579743084.80 151.4668 59.9973 32.0000 1.9991 2.0003 418.7764 419.0767 0.0449 -1.0000 -1.0000 3123128 1579743084.90 151.4668 59.9973 32.0000 1.9983 1.9995 418.8577 419.1567 0.0449 -1.0000 -1.0000 3123191 1579743085.00 151.4668 59.9973 32.0000 1.9970 1.9982 419.0362 419.3360 0.0448 -1.0000 -1.0000 3123253 1579743085.10 151.4668 59.9973 32.0000 1.9977 1.9989 418.9415 419.2410 0.0449 -1.0000 -1.0000 3123316 1579743085.20 151.4678 59.9973 32.0000 1.9979 1.9991 418.9533 419.2530 0.0449 -1.0000 -1.0000 3123566 1579743085.30 151.4738 59.9973 32.0000 1.9983 1.9995 418.8380 419.1374 0.0449 -1.0000 -1.0000 3123629 1579743085.40 151.4738 59.9973 32.0000 1.9977 1.9989 418.9328 419.2329 0.0450 -1.0000 -1.0000 3123706 1579743085.50 151.4738 59.9973 32.0000 1.9976 1.9988 418.9906 419.2907 0.0450 -1.0000 -1.0000 3123769 1579743085.60 151.4738 59.9973 32.0000 1.9971 1.9983 418.9133 419.2139 0.0450 -1.0000 -1.0000 3123832 1579743085.70 151.4738 59.9973 32.0000 1.9985 1.9997 418.7272 419.0268 0.0448 -1.0000 -1.0000 3123894 1579743085.80 151.4738 59.9973 32.0000 1.9983 1.9995 418.7445 419.0446 0.0450 -1.0000 -1.0000 3124175 1579743085.90 151.4738 59.9973 32.0000 1.9975 1.9986 418.9582 419.2584 0.0450 -1.0000 -1.0000 3124238 1579743086.00 151.4738 59.9973 32.0000 1.9977 1.9989 419.0396 419.3406 0.0451 -1.0000 -1.0000 3124316 1579743086.10 151.4738 59.9973 32.0000 1.9985 1.9997 418.9703 419.2695 0.0448 -1.0000 -1.0000 3124378 1579743086.20 151.4738 59.9973 32.0000 1.9977 1.9989 418.7770 419.0774 0.0451 -1.0000 -1.0000 3124425 1579743086.30 151.5170 59.9973 32.0000 1.9983 1.9994 418.7574 419.0579 0.0450 -1.0000 -1.0000 3125316 1579743086.40 151.5681 59.9973 32.0000 1.9983 1.9994 418.8870 419.1866 0.0449 -1.0000 -1.0000 3125394 1579743086.50 151.5681 59.9973 32.0000 1.9986 1.9998 418.9080 419.2080 0.0449 -1.0000 -1.0000 3125457 1579743086.60 151.5681 59.9973 32.0000 1.9987 1.9998 418.8653 419.1653 0.0450 -1.0000 -1.0000 3125535 1579743086.70 151.4864 59.9973 32.0000 1.9973 1.9985 418.7525 419.0524 0.0449 -1.0000 -1.0000 3125597 1579743086.80 151.4864 59.9973 32.0000 1.9977 1.9988 418.8428 419.1428 0.0449 -1.0000 -1.0000 3125660 1579743086.90 151.4864 59.9973 32.0000 1.9985 1.9997 418.9961 419.2970 0.0451 -1.0000 -1.0000 3125722 1579743087.00 151.4864 59.9973 32.0000 1.9975 1.9987 418.9903 419.2906 0.0450 -1.0000 -1.0000 3125785 1579743087.10 151.4864 59.9973 32.0000 1.9974 1.9986 419.0797 419.3806 0.0451 -1.0000 -1.0000 3125847 1579743087.20 151.4864 59.9973 32.0000 1.9986 1.9997 418.8648 419.1645 0.0449 -1.0000 -1.0000 3125925 1579743087.30 151.4699 59.9973 32.0000 1.9984 1.9996 418.7857 419.0866 0.0451 -1.0000 -1.0000 3125988 1579743087.40 151.4246 59.9973 32.0000 1.9989 2.0001 418.8522 419.1520 0.0449 -1.0000 -1.0000 3126066 1579743087.50 151.4246 59.9973 32.0000 1.9984 1.9995 418.8357 419.1361 0.0450 -1.0000 -1.0000 3126129 1579743087.60 151.4246 59.9973 32.0000 1.9988 2.0000 418.9761 419.2751 0.0449 -1.0000 -1.0000 3126191 1579743087.70 151.4246 59.9973 32.0000 1.9995 2.0007 418.8782 419.1784 0.0450 -1.0000 -1.0000 3126269 1579743087.80 151.4246 59.9973 32.0000 1.9988 2.0000 418.6746 418.9747 0.0450 -1.0000 -1.0000 3126331 1579743087.90 151.4987 59.9973 32.0000 1.9989 2.0001 418.7862 419.0861 0.0450 -1.0000 -1.0000 3126394 1579743088.00 151.5090 59.9973 32.0000 1.9985 1.9997 418.9510 419.2511 0.0449 -1.0000 -1.0000 3126456 1579743088.10 151.5090 59.9973 32.0000 1.9986 1.9998 419.0667 419.3665 0.0449 -1.0000 -1.0000 3126519 1579743088.20 151.5090 59.9973 32.0000 1.9984 1.9996 419.0633 419.3633 0.0450 -1.0000 -1.0000 3126581 1579743088.30 151.5090 59.9973 32.0000 1.9987 1.9999 418.8363 419.1361 0.0449 -1.0000 -1.0000 3126660 1579743088.40 151.5090 59.9973 32.0000 1.9997 2.0008 418.8303 419.1308 0.0449 -1.0000 -1.0000 3126722 1579743088.50 151.5090 59.9973 32.0000 1.9990 2.0002 418.7936 419.0926 0.0448 -1.0000 -1.0000 3126785 1579743088.60 151.5090 59.9973 32.0000 1.9984 1.9996 418.9746 419.2750 0.0450 -1.0000 -1.0000 3126863 1579743088.70 151.5090 59.9973 32.0000 1.9984 1.9996 418.9312 419.2309 0.0448 -1.0000 -1.0000 3126925 1579743088.80 151.5090 59.9973 32.0000 1.9992 2.0004 418.7310 419.0300 0.0449 -1.0000 -1.0000 3126988 1579743088.90 151.5090 59.9973 32.0000 1.9987 1.9998 418.8518 419.1520 0.0450 -1.0000 -1.0000 3127269 1579743089.00 151.5378 59.9973 32.0000 1.9978 1.9990 418.9610 419.2614 0.0450 -1.0000 -1.0000 3127332 1579743089.10 151.5539 59.9973 32.0000 1.9982 1.9994 419.0114 419.3126 0.0451 -1.0000 -1.0000 3127394 1579743089.20 151.5539 59.9973 32.0000 1.9983 1.9995 419.0335 419.3336 0.0449 -1.0000 -1.0000 3127472 1579743089.30 151.5539 59.9973 32.0000 1.9993 2.0005 418.8562 419.1556 0.0449 -1.0000 -1.0000 3127535 1579743089.40 151.5539 59.9973 32.0000 1.9989 2.0001 418.8363 419.1363 0.0450 -1.0000 -1.0000 3127832 1579743089.50 151.5539 59.9973 32.0000 1.9979 1.9991 418.9767 419.2771 0.0450 -1.0000 -1.0000 3127894 1579743089.60 151.5556 59.9978 32.0000 1.9976 1.9988 419.1166 419.4168 0.0450 -1.0000 -1.0000 3127972 1579743089.70 151.5557 59.9978 32.0000 1.9987 1.9999 419.0877 419.3880 0.0449 -1.0000 -1.0000 3128035 1579743089.80 151.5557 59.9978 32.0000 1.9987 1.9999 418.9161 419.2165 0.0451 -1.0000 -1.0000 3128097 1579743089.90 151.5557 59.9978 32.0000 1.9987 1.9999 418.8818 419.1828 0.0451 -1.0000 -1.0000 3128394 1579743090.00 151.5557 59.9978 32.0000 1.9986 1.9997 419.0202 419.3197 0.0449 -1.0000 -1.0000 3128472 1579743090.10 151.5557 59.9978 32.0000 1.9983 1.9995 419.1533 419.4535 0.0449 -1.0000 -1.0000 3128535 1579743090.20 151.5557 59.9978 32.0000 1.9980 1.9992 419.0762 419.3767 0.0450 -1.0000 -1.0000 3128597 1579743090.30 151.4579 59.9978 32.0000 1.9989 2.0000 419.0039 419.3043 0.0450 -1.0000 -1.0000 3128675 1579743090.40 151.4579 59.9978 32.0000 1.9992 2.0003 418.8607 419.1613 0.0450 -1.0000 -1.0000 3128847 1579743090.50 151.4579 59.9978 32.0000 1.9992 2.0004 418.8223 419.1211 0.0448 -1.0000 -1.0000 3128910 1579743090.60 151.4579 59.9978 32.0000 1.9974 1.9985 418.9910 419.2909 0.0449 -1.0000 -1.0000 3128988 1579743090.70 151.4579 59.9978 32.0000 1.9980 1.9992 419.0009 419.3016 0.0451 -1.0000 -1.0000 3129050 1579743090.80 151.4738 59.9978 32.0000 1.9986 1.9998 418.9946 419.2952 0.0450 -1.0000 -1.0000 3129113 1579743090.90 151.4754 59.9978 32.0000 1.9990 2.0002 418.8914 419.1920 0.0450 -1.0000 -1.0000 3129754 1579743091.00 151.4754 59.9978 32.0000 1.9986 1.9998 418.9047 419.2052 0.0450 -1.0000 -1.0000 3129832 1579743091.10 151.4754 59.9978 32.0000 1.9981 1.9993 418.9456 419.2462 0.0450 -1.0000 -1.0000 3129894 1579743091.20 151.4754 59.9978 32.0000 1.9972 1.9984 419.0273 419.3271 0.0449 -1.0000 -1.0000 3129957 1579743091.30 151.4794 59.9978 32.0000 1.9985 1.9997 418.9238 419.2229 0.0447 -1.0000 -1.0000 3130019 1579743091.40 151.5338 59.9978 32.0000 1.9983 1.9995 418.8288 419.1277 0.0448 -1.0000 -1.0000 3130097 1579743091.50 151.5338 59.9978 32.0000 1.9991 2.0003 418.7753 419.0752 0.0450 -1.0000 -1.0000 3130160 1579743091.60 151.5338 59.9978 32.0000 1.9990 2.0001 418.8184 419.1176 0.0449 -1.0000 -1.0000 3130222 1579743091.70 151.5338 59.9978 32.0000 1.9986 1.9997 419.0609 419.3616 0.0450 -1.0000 -1.0000 3130300 1579743091.80 151.5338 59.9978 32.0000 1.9985 1.9997 419.0538 419.3548 0.0451 -1.0000 -1.0000 3130363 1579743091.90 151.5238 59.9978 32.0000 1.9978 1.9989 419.0280 419.3281 0.0450 -1.0000 -1.0000 3130425 1579743092.00 151.5238 59.9978 32.0000 1.9991 2.0003 418.8609 419.1620 0.0450 -1.0000 -1.0000 3130503 1579743092.10 151.5238 59.9978 32.0000 1.9979 1.9991 418.9646 419.2645 0.0449 -1.0000 -1.0000 3130566 1579743092.20 151.5238 59.9978 32.0000 1.9969 1.9981 418.9749 419.2755 0.0451 -1.0000 -1.0000 3130628 1579743092.30 151.5238 59.9978 32.0000 1.9969 1.9981 418.9891 419.2902 0.0450 -1.0000 -1.0000 3130691 1579743092.40 151.5238 59.9978 32.0000 1.9978 1.9990 418.8414 419.1410 0.0449 -1.0000 -1.0000 3130753 1579743092.50 151.4652 59.9978 32.0000 1.9987 1.9999 418.7061 419.0061 0.0450 -1.0000 -1.0000 3131003 1579743092.60 151.4153 59.9978 32.0000 1.9983 1.9995 418.7163 419.0166 0.0450 -1.0000 -1.0000 3131081 1579743092.70 151.4153 59.9978 32.0000 1.9984 1.9996 418.8167 419.1176 0.0451 -1.0000 -1.0000 3131144 1579743092.80 151.4153 59.9978 32.0000 1.9983 1.9994 418.9884 419.2887 0.0450 -1.0000 -1.0000 3131206 1579743092.90 151.4153 59.9978 32.0000 1.9971 1.9983 419.0276 419.3280 0.0450 -1.0000 -1.0000 3131269 1579743093.00 151.4153 59.9978 32.0000 1.9977 1.9989 418.8826 419.1826 0.0449 -1.0000 -1.0000 3131503 1579743093.10 151.4002 59.9978 32.0000 1.9989 2.0001 418.9104 419.2115 0.0451 -1.0000 -1.0000 3131566 1579743093.20 151.4002 59.9978 32.0000 1.9979 1.9991 418.8950 419.1955 0.0450 -1.0000 -1.0000 3131660 1579743093.30 151.4002 59.9978 32.0000 1.9981 1.9993 418.9260 419.2260 0.0449 -1.0000 -1.0000 3131722 1579743093.40 151.4002 59.9978 32.0000 1.9971 1.9983 419.0189 419.3192 0.0450 -1.0000 -1.0000 3131785 1579743093.50 151.4002 59.9978 32.0000 1.9984 1.9996 418.8930 419.1937 0.0451 -1.0000 -1.0000 3131972 1579743093.60 151.4467 59.9978 32.0000 1.9984 1.9996 418.7664 419.0670 0.0450 -1.0000 -1.0000 3132035 1579743093.70 151.4549 59.9978 32.0000 1.9987 1.9999 418.8204 419.1209 0.0451 -1.0000 -1.0000 3132113 1579743093.80 151.4549 59.9978 32.0000 1.9986 1.9998 418.9617 419.2631 0.0451 -1.0000 -1.0000 3132175 1579743093.90 151.4549 59.9978 32.0000 1.9974 1.9985 419.0202 419.3205 0.0450 -1.0000 -1.0000 3132238 1579743094.00 151.4549 59.9978 32.0000 1.9970 1.9982 418.9947 419.2966 0.0452 -1.0000 -1.0000 3132488 1579743094.10 151.4549 59.9978 32.0000 1.9993 2.0005 418.8824 419.1825 0.0449 -1.0000 -1.0000 3132550 1579743094.20 151.5505 59.9978 32.0000 1.9993 2.0005 418.7909 419.0908 0.0450 -1.0000 -1.0000 3132613 1579743094.30 151.5505 59.9978 32.0000 1.9987 1.9999 419.1066 419.4073 0.0450 -1.0000 -1.0000 3132675 1579743094.40 151.5505 59.9978 32.0000 1.9977 1.9989 419.0642 419.3650 0.0451 -1.0000 -1.0000 3132738 1579743094.50 151.5505 59.9978 32.0000 1.9987 1.9999 419.0320 419.3327 0.0450 -1.0000 -1.0000 3132816 1579743094.60 151.5505 59.9978 32.0000 1.9989 2.0001 418.8812 419.1812 0.0450 -1.0000 -1.0000 3132878 1579743094.70 151.5369 59.9975 32.0000 1.9991 2.0002 418.8535 419.1539 0.0450 -1.0000 -1.0000 3132941 1579743094.80 151.5369 59.9975 32.0000 1.9994 2.0005 419.0399 419.3399 0.0449 -1.0000 -1.0000 3133003 1579743094.90 151.5369 59.9975 32.0000 1.9987 1.9999 419.1640 419.4640 0.0449 -1.0000 -1.0000 3133081 1579743095.00 151.5369 59.9975 32.0000 1.9979 1.9991 419.0631 419.3631 0.0449 -1.0000 -1.0000 3133316 1579743095.10 151.5369 59.9975 32.0000 1.9987 1.9999 418.9065 419.2062 0.0449 -1.0000 -1.0000 3133379 1579743095.20 151.5332 59.9975 32.0000 1.9997 2.0009 418.9094 419.2096 0.0449 -1.0000 -1.0000 3133441 1579743095.30 151.5300 59.9975 32.0000 1.9998 2.0010 419.0314 419.3311 0.0449 -1.0000 -1.0000 3133503 1579743095.40 151.5300 59.9975 32.0000 1.9990 2.0002 419.1094 419.4103 0.0451 -1.0000 -1.0000 3133582 1579743095.50 151.5300 59.9975 32.0000 1.9991 2.0003 419.1379 419.4382 0.0450 -1.0000 -1.0000 3133863 1579743095.60 151.5300 59.9975 32.0000 1.9993 2.0005 418.9114 419.2117 0.0449 -1.0000 -1.0000 3133925 1579743095.70 151.5298 59.9975 32.0000 1.9997 2.0009 418.9449 419.2449 0.0450 -1.0000 -1.0000 3134003 1579743095.80 151.5232 59.9975 32.0000 1.9990 2.0001 419.1542 419.4553 0.0450 -1.0000 -1.0000 3134066 1579743095.90 151.5232 59.9975 32.0000 1.9982 1.9994 419.0843 419.3849 0.0450 -1.0000 -1.0000 3134129 1579743096.00 151.5232 59.9975 32.0000 1.9986 1.9998 419.0419 419.3424 0.0450 -1.0000 -1.0000 3134191 1579743096.10 151.5232 59.9975 32.0000 1.9994 2.0006 419.0438 419.3438 0.0449 -1.0000 -1.0000 3134378 1579743096.20 151.5232 59.9975 32.0000 1.9983 1.9995 418.8655 419.1654 0.0449 -1.0000 -1.0000 3134441 1579743096.30 151.4333 59.9975 32.0000 1.9984 1.9995 418.9219 419.2220 0.0450 -1.0000 -1.0000 3134503 1579743096.40 151.4333 59.9975 32.0000 1.9984 1.9996 419.0435 419.3445 0.0451 -1.0000 -1.0000 3134566 1579743096.50 151.4333 59.9975 32.0000 1.9983 1.9994 419.0257 419.3271 0.0451 -1.0000 -1.0000 3134628 1579743096.60 151.4333 59.9975 32.0000 1.9986 1.9998 418.8308 419.1313 0.0450 -1.0000 -1.0000 3135066 1579743096.70 151.4333 59.9975 32.0000 1.9982 1.9993 418.7425 419.0427 0.0450 -1.0000 -1.0000 3135129 1579743096.80 151.4525 59.9975 32.0000 1.9972 1.9984 418.9570 419.2573 0.0450 -1.0000 -1.0000 3135191 1579743096.90 151.5123 59.9975 32.0000 1.9977 1.9989 419.0281 419.3282 0.0449 -1.0000 -1.0000 3135269 1579743097.00 151.5123 59.9975 32.0000 1.9985 1.9997 418.9527 419.2530 0.0450 -1.0000 -1.0000 3135332 1579743097.10 151.5123 59.9975 32.0000 1.9990 2.0002 418.9202 419.2209 0.0451 -1.0000 -1.0000 3135566 1579743097.20 151.5123 59.9975 32.0000 1.9996 2.0008 418.8066 419.1071 0.0451 -1.0000 -1.0000 3135644 1579743097.30 151.5123 59.9975 32.0000 1.9980 1.9992 418.9066 419.2082 0.0451 -1.0000 -1.0000 3135706 1579743097.40 151.5105 59.9975 32.0000 1.9976 1.9988 418.9969 419.2976 0.0450 -1.0000 -1.0000 3135785 1579743097.50 151.5105 59.9975 32.0000 1.9980 1.9992 418.9878 419.2885 0.0450 -1.0000 -1.0000 3135847 1579743097.60 151.5105 59.9975 32.0000 1.9976 1.9988 418.9277 419.2278 0.0450 -1.0000 -1.0000 3136082 1579743097.70 151.5105 59.9975 32.0000 1.9980 1.9992 418.8381 419.1387 0.0450 -1.0000 -1.0000 3136144 1579743097.80 151.5105 59.9975 32.0000 1.9978 1.9990 418.9237 419.2238 0.0449 -1.0000 -1.0000 3136206 1579743097.90 151.5257 59.9975 32.0000 1.9973 1.9985 419.0001 419.3005 0.0450 -1.0000 -1.0000 3136269 1579743098.00 151.5318 59.9975 32.0000 1.9987 1.9998 418.9481 419.2486 0.0450 -1.0000 -1.0000 3136347 1579743098.10 151.5318 59.9975 32.0000 1.9991 2.0003 418.8571 419.1573 0.0450 -1.0000 -1.0000 3136488 1579743098.20 151.5318 59.9975 32.0000 1.9984 1.9996 418.7311 419.0321 0.0451 -1.0000 -1.0000 3136550 1579743098.30 151.5318 59.9975 32.0000 1.9991 2.0003 418.7814 419.0821 0.0450 -1.0000 -1.0000 3136613 1579743098.40 151.5318 59.9975 32.0000 1.9978 1.9990 418.9736 419.2746 0.0451 -1.0000 -1.0000 3136675 1579743098.50 151.5380 59.9975 32.0000 1.9969 1.9980 419.0812 419.3821 0.0450 -1.0000 -1.0000 3136738 1579743098.60 151.5380 59.9975 32.0000 1.9980 1.9991 418.9663 419.2668 0.0450 -1.0000 -1.0000 3136988 1579743098.70 151.5380 59.9975 32.0000 1.9981 1.9993 418.8699 419.1705 0.0450 -1.0000 -1.0000 3137050 1579743098.80 151.5380 59.9975 32.0000 1.9981 1.9993 419.0104 419.3112 0.0451 -1.0000 -1.0000 3137113 1579743098.90 151.5380 59.9975 32.0000 1.9968 1.9980 419.0077 419.3088 0.0451 -1.0000 -1.0000 3137175 1579743099.00 151.5380 59.9975 32.0000 1.9973 1.9984 419.0318 419.3331 0.0451 -1.0000 -1.0000 3137253 1579743099.10 151.4316 59.9975 32.0000 1.9980 1.9992 418.9049 419.2056 0.0451 -1.0000 -1.0000 3137535 1579743099.20 151.4316 59.9975 32.0000 1.9985 1.9997 418.7933 419.0939 0.0450 -1.0000 -1.0000 3137597 1579743099.30 151.4316 59.9975 32.0000 1.9980 1.9992 418.8690 419.1686 0.0449 -1.0000 -1.0000 3137660 1579743099.40 151.4316 59.9975 32.0000 1.9977 1.9989 418.9749 419.2762 0.0451 -1.0000 -1.0000 3137754 1579743099.50 151.4316 59.9975 32.0000 1.9976 1.9988 418.9892 419.2899 0.0450 -1.0000 -1.0000 3137816 1579743099.60 151.4316 59.9975 32.0000 1.9980 1.9992 418.8716 419.1714 0.0449 -1.0000 -1.0000 3137878 1579743099.70 151.4820 59.9974 32.0000 1.9985 1.9997 418.7862 419.0873 0.0452 -1.0000 -1.0000 3138097 1579743099.80 151.4820 59.9974 32.0000 1.9987 1.9999 418.8162 419.1165 0.0449 -1.0000 -1.0000 3138160 1579743099.90 151.4820 59.9974 32.0000 1.9976 1.9988 419.0747 419.3765 0.0452 -1.0000 -1.0000 3138222 1579743100.00 151.4820 59.9974 32.0000 1.9974 1.9985 418.9894 419.2901 0.0450 -1.0000 -1.0000 3138285 1579743100.10 151.4820 59.9974 32.0000 1.9982 1.9994 418.9100 419.2111 0.0451 -1.0000 -1.0000 3138347 1579743100.20 151.5524 59.9974 32.0000 1.9984 1.9996 418.7428 419.0435 0.0451 -1.0000 -1.0000 3138503 1579743100.30 151.5919 59.9974 32.0000 1.9992 2.0004 418.7473 419.0477 0.0450 -1.0000 -1.0000 3138581 1579743100.40 151.5919 59.9974 32.0000 1.9981 1.9993 418.7535 419.0536 0.0450 -1.0000 -1.0000 3138644 1579743100.50 151.5919 59.9974 32.0000 1.9985 1.9996 418.8913 419.1920 0.0451 -1.0000 -1.0000 3138706 1579743100.60 151.5919 59.9974 32.0000 1.9978 1.9990 419.0547 419.3565 0.0452 -1.0000 -1.0000 3138769 1579743100.70 151.5919 59.9974 32.0000 1.9989 2.0001 418.8409 419.1425 0.0452 -1.0000 -1.0000 3139503 1579743100.80 151.5514 59.9974 32.0000 1.9989 2.0001 418.7953 419.0943 0.0449 -1.0000 -1.0000 3139566 1579743100.90 151.5514 59.9974 32.0000 1.9985 1.9997 418.7265 419.0279 0.0452 -1.0000 -1.0000 3139629 1579743101.00 151.5514 59.9974 32.0000 1.9982 1.9994 418.9934 419.2945 0.0450 -1.0000 -1.0000 3139691 1579743101.10 151.5514 59.9974 32.0000 1.9981 1.9993 418.9590 419.2604 0.0451 -1.0000 -1.0000 3139769 1579743101.20 151.5514 59.9974 32.0000 1.9988 2.0000 418.9536 419.2547 0.0452 -1.0000 -1.0000 3139831 1579743101.30 151.5247 59.9974 32.0000 1.9995 2.0006 418.7912 419.0926 0.0452 -1.0000 -1.0000 3139894 1579743101.40 151.5247 59.9974 32.0000 1.9977 1.9989 418.9130 419.2151 0.0452 -1.0000 -1.0000 3139972 1579743101.50 151.5247 59.9974 32.0000 1.9976 1.9988 419.0645 419.3655 0.0451 -1.0000 -1.0000 3140035 1579743101.60 151.5247 59.9974 32.0000 1.9981 1.9993 418.9293 419.2312 0.0452 -1.0000 -1.0000 3140097 1579743101.70 151.5247 59.9974 32.0000 1.9984 1.9996 418.8568 419.1577 0.0451 -1.0000 -1.0000 3140254 1579743101.80 151.5247 59.9974 32.0000 1.9986 1.9998 418.8330 419.1338 0.0451 -1.0000 -1.0000 3140316 1579743101.90 151.4426 59.9974 32.0000 1.9986 1.9998 418.8378 419.1385 0.0450 -1.0000 -1.0000 3140378 1579743102.00 151.4426 59.9974 32.0000 1.9982 1.9994 418.9548 419.2553 0.0450 -1.0000 -1.0000 3140456 1579743102.10 151.4426 59.9974 32.0000 1.9978 1.9990 418.9054 419.2059 0.0450 -1.0000 -1.0000 3140519 1579743102.20 151.4426 59.9974 32.0000 1.9989 2.0001 418.8556 419.1562 0.0450 -1.0000 -1.0000 3140581 1579743102.30 151.4426 59.9974 32.0000 1.9980 1.9991 418.8182 419.1189 0.0451 -1.0000 -1.0000 3140644 1579743102.40 151.4393 59.9974 32.0000 1.9988 2.0000 418.8872 419.1886 0.0451 -1.0000 -1.0000 3140706 1579743102.50 151.4393 59.9974 32.0000 1.9981 1.9993 419.0360 419.3372 0.0451 -1.0000 -1.0000 3140769 1579743102.60 151.4393 59.9974 32.0000 1.9980 1.9992 419.0055 419.3075 0.0452 -1.0000 -1.0000 3140847 1579743102.70 151.4393 59.9974 32.0000 1.9979 1.9991 418.8338 419.1354 0.0451 -1.0000 -1.0000 3140910 1579743102.80 151.4393 59.9974 32.0000 1.9991 2.0003 418.8013 419.1022 0.0451 -1.0000 -1.0000 3140972 1579743102.90 151.5053 59.9974 32.0000 1.9982 1.9994 418.8905 419.1911 0.0451 -1.0000 -1.0000 3141050 1579743103.00 151.5593 59.9974 32.0000 1.9968 1.9980 418.8971 419.1981 0.0450 -1.0000 -1.0000 3141113 1579743103.10 151.5593 59.9974 32.0000 1.9975 1.9987 419.0725 419.3734 0.0451 -1.0000 -1.0000 3141175 1579743103.20 151.5593 59.9974 32.0000 1.9987 1.9999 418.8955 419.1973 0.0452 -1.0000 -1.0000 3141847 1579743103.30 151.5593 59.9974 32.0000 1.9981 1.9993 418.8946 419.1959 0.0451 -1.0000 -1.0000 3141910 1579743103.40 151.5593 59.9974 32.0000 1.9974 1.9986 418.9146 419.2158 0.0451 -1.0000 -1.0000 3141988 1579743103.50 151.6086 59.9974 32.0000 1.9970 1.9982 419.0237 419.3250 0.0452 -1.0000 -1.0000 3142050 1579743103.60 151.6086 59.9974 32.0000 1.9979 1.9991 418.9669 419.2682 0.0451 -1.0000 -1.0000 3142113 1579743103.70 151.6086 59.9974 32.0000 1.9989 2.0000 418.8777 419.1799 0.0453 -1.0000 -1.0000 3142175 1579743103.80 151.6086 59.9974 32.0000 1.9996 2.0008 418.7642 419.0650 0.0451 -1.0000 -1.0000 3142238 1579743103.90 151.6086 59.9974 32.0000 1.9984 1.9996 418.8291 419.1304 0.0451 -1.0000 -1.0000 3142300 1579743104.00 151.5449 59.9974 32.0000 1.9970 1.9982 418.8793 419.1814 0.0452 -1.0000 -1.0000 3142378 1579743104.10 151.5194 59.9974 32.0000 1.9973 1.9985 419.0316 419.3331 0.0451 -1.0000 -1.0000 3142441 1579743104.20 151.5194 59.9974 32.0000 1.9980 1.9992 418.9534 419.2544 0.0451 -1.0000 -1.0000 3142503 1579743104.30 151.5194 59.9974 32.0000 1.9990 2.0002 418.9305 419.2332 0.0453 -1.0000 -1.0000 3142581 1579743104.40 151.5194 59.9974 32.0000 1.9986 1.9998 418.8033 419.1042 0.0451 -1.0000 -1.0000 3142644 1579743104.50 151.5195 59.9974 32.0000 1.9973 1.9985 419.0162 419.3183 0.0453 -1.0000 -1.0000 3142706 1579743104.60 151.5227 59.9974 32.0000 1.9971 1.9983 418.9488 419.2509 0.0452 -1.0000 -1.0000 3142769 1579743104.70 151.5227 59.9974 32.0000 1.9982 1.9994 418.8820 419.1829 0.0451 -1.0000 -1.0000 3142831 1579743104.80 151.5227 59.9974 32.0000 1.9986 1.9998 418.7498 419.0510 0.0451 -1.0000 -1.0000 3143269 1579743104.90 151.5227 59.9974 32.0000 1.9985 1.9997 418.8007 419.1018 0.0451 -1.0000 -1.0000 3143331 1579743105.00 151.5227 59.9974 32.0000 1.9981 1.9993 418.8135 419.1146 0.0451 -1.0000 -1.0000 3143394 1579743105.10 151.4554 59.9970 32.0000 1.9976 1.9988 418.9650 419.2666 0.0452 -1.0000 -1.0000 3143457 1579743105.20 151.4554 59.9970 32.0000 1.9980 1.9991 418.9982 419.2990 0.0450 -1.0000 -1.0000 3143535 1579743105.30 151.4554 59.9970 32.0000 1.9984 1.9996 418.8694 419.1705 0.0451 -1.0000 -1.0000 3143754 1579743105.40 151.4554 59.9970 32.0000 1.9985 1.9997 418.8118 419.1129 0.0451 -1.0000 -1.0000 3143831 1579743105.50 151.4554 59.9970 32.0000 1.9981 1.9993 418.9731 419.2741 0.0451 -1.0000 -1.0000 3143894 1579743105.60 151.4597 59.9970 32.0000 1.9987 1.9999 418.9919 419.2930 0.0451 -1.0000 -1.0000 3143957 1579743105.70 151.4720 59.9970 32.0000 1.9977 1.9989 418.9737 419.2752 0.0451 -1.0000 -1.0000 3144035 1579743105.80 151.4720 59.9970 32.0000 1.9985 1.9997 418.8235 419.1252 0.0452 -1.0000 -1.0000 3144097 1579743105.90 151.4720 59.9970 32.0000 1.9994 2.0006 418.6873 418.9892 0.0453 -1.0000 -1.0000 3144160 1579743106.00 151.4720 59.9970 32.0000 1.9989 2.0001 418.8520 419.1532 0.0450 -1.0000 -1.0000 3144238 1579743106.10 151.4720 59.9970 32.0000 1.9988 2.0000 419.0516 419.3540 0.0453 -1.0000 -1.0000 3144300 1579743106.20 151.5385 59.9970 32.0000 1.9979 1.9991 419.0559 419.3580 0.0452 -1.0000 -1.0000 3144363 1579743106.30 151.5391 59.9970 32.0000 1.9978 1.9990 418.9611 419.2625 0.0452 -1.0000 -1.0000 3144691 1579743106.40 151.5391 59.9970 32.0000 1.9989 2.0001 418.7876 419.0890 0.0452 -1.0000 -1.0000 3144753 1579743106.50 151.5391 59.9970 32.0000 1.9992 2.0004 418.7981 419.0996 0.0452 -1.0000 -1.0000 3144816 1579743106.60 151.5391 59.9970 32.0000 1.9984 1.9995 418.9461 419.2473 0.0451 -1.0000 -1.0000 3144894 1579743106.70 151.5529 59.9970 32.0000 1.9973 1.9984 418.9790 419.2808 0.0452 -1.0000 -1.0000 3144956 1579743106.80 151.5611 59.9970 32.0000 1.9980 1.9992 418.8744 419.1759 0.0452 -1.0000 -1.0000 3145128 1579743106.90 151.5611 59.9970 32.0000 1.9983 1.9995 418.7164 419.0177 0.0451 -1.0000 -1.0000 3145206 1579743107.00 151.5611 59.9970 32.0000 1.9983 1.9995 418.8218 419.1227 0.0451 -1.0000 -1.0000 3145269 1579743107.10 151.5611 59.9970 32.0000 1.9986 1.9998 418.8992 419.2000 0.0451 -1.0000 -1.0000 3145331 1579743107.20 151.5611 59.9970 32.0000 1.9975 1.9987 419.0370 419.3386 0.0452 -1.0000 -1.0000 3145410 1579743107.30 151.4390 59.9970 32.0000 1.9978 1.9990 418.9139 419.2150 0.0451 -1.0000 -1.0000 3145472 1579743107.40 151.4390 59.9970 32.0000 1.9983 1.9995 418.7529 419.0542 0.0451 -1.0000 -1.0000 3146113 1579743107.50 151.4390 59.9970 32.0000 1.9985 1.9996 418.8197 419.1202 0.0450 -1.0000 -1.0000 3146175 1579743107.60 151.4390 59.9970 32.0000 1.9980 1.9991 418.8661 419.1674 0.0452 -1.0000 -1.0000 3146238 1579743107.70 151.4390 59.9970 32.0000 1.9980 1.9992 419.0084 419.3102 0.0451 -1.0000 -1.0000 3146316 1579743107.80 151.4220 59.9970 32.0000 1.9984 1.9996 418.8225 419.1241 0.0452 -1.0000 -1.0000 3146378 1579743107.90 151.4079 59.9970 32.0000 1.9990 2.0002 418.7401 419.0402 0.0450 -1.0000 -1.0000 3146441 1579743108.00 151.4079 59.9970 32.0000 1.9983 1.9994 418.8464 419.1469 0.0450 -1.0000 -1.0000 3146503 1579743108.10 151.4079 59.9970 32.0000 1.9981 1.9993 419.0112 419.3121 0.0451 -1.0000 -1.0000 3146566 1579743108.20 151.4079 59.9970 32.0000 1.9974 1.9986 419.0346 419.3367 0.0452 -1.0000 -1.0000 3146628 1579743108.30 151.4079 59.9970 32.0000 1.9977 1.9989 418.8631 419.1642 0.0451 -1.0000 -1.0000 3146706 1579743108.40 151.4783 59.9970 32.0000 1.9986 1.9998 418.7920 419.0934 0.0452 -1.0000 -1.0000 3146831 1579743108.50 151.4783 59.9970 32.0000 1.9984 1.9996 418.8421 419.1441 0.0452 -1.0000 -1.0000 3146894 1579743108.60 151.4783 59.9970 32.0000 1.9981 1.9992 418.9169 419.2180 0.0451 -1.0000 -1.0000 3146972 1579743108.70 151.4783 59.9970 32.0000 1.9979 1.9991 419.1175 419.4184 0.0451 -1.0000 -1.0000 3147035 1579743108.80 151.4783 59.9970 32.0000 1.9971 1.9983 418.9832 419.2845 0.0451 -1.0000 -1.0000 3147097 1579743108.90 151.5095 59.9970 32.0000 1.9986 1.9997 418.7567 419.0576 0.0451 -1.0000 -1.0000 3147331 1579743109.00 151.5809 59.9970 32.0000 1.9985 1.9997 418.7535 419.0548 0.0451 -1.0000 -1.0000 3147394 1579743109.10 151.5809 59.9970 32.0000 1.9974 1.9986 418.8839 419.1849 0.0450 -1.0000 -1.0000 3147457 1579743109.20 151.5809 59.9970 32.0000 1.9979 1.9990 418.9997 419.3006 0.0451 -1.0000 -1.0000 3147535 1579743109.30 151.5809 59.9970 32.0000 1.9983 1.9995 418.9098 419.2114 0.0452 -1.0000 -1.0000 3147597 1579743109.40 151.5809 59.9970 32.0000 1.9984 1.9996 418.8452 419.1471 0.0452 -1.0000 -1.0000 3147879 1579743109.50 151.5596 59.9970 32.0000 1.9984 1.9995 418.6910 418.9920 0.0451 -1.0000 -1.0000 3147941 1579743109.60 151.5596 59.9970 32.0000 1.9974 1.9986 418.7930 419.0926 0.0449 -1.0000 -1.0000 3148003 1579743109.70 151.5596 59.9970 32.0000 1.9978 1.9990 418.9682 419.2686 0.0448 -1.0000 -1.0000 3148081 1579743109.80 151.5596 59.9970 32.0000 1.9979 1.9991 419.0291 419.3288 0.0450 -1.0000 -1.0000 3148144 1579743109.90 151.5596 59.9970 32.0000 1.9976 1.9988 418.8951 419.1964 0.0451 -1.0000 -1.0000 3148222 1579743110.00 151.5257 59.9967 32.0000 1.9976 1.9988 418.8902 419.1917 0.0452 -1.0000 -1.0000 3148347 1579743110.10 151.4735 59.9961 32.0000 1.9979 1.9991 418.9135 419.2150 0.0452 -1.0000 -1.0000 3148410 1579743110.20 151.4735 59.9961 32.0000 1.9976 1.9988 418.9617 419.2639 0.0453 -1.0000 -1.0000 3148488 1579743110.30 151.4735 59.9961 32.0000 1.9979 1.9991 418.8774 419.1792 0.0451 -1.0000 -1.0000 3148566 1579743110.40 151.4735 59.9961 32.0000 1.9979 1.9991 418.7732 419.0738 0.0451 -1.0000 -1.0000 3148628 1579743110.50 151.4735 59.9961 32.0000 1.9981 1.9993 418.7444 419.0448 0.0450 -1.0000 -1.0000 3148753 1579743110.60 151.4597 59.9961 32.0000 1.9988 2.0000 418.8750 419.1760 0.0451 -1.0000 -1.0000 3148831 1579743110.70 151.4597 59.9961 32.0000 1.9977 1.9989 418.9194 419.2201 0.0451 -1.0000 -1.0000 3148894 1579743110.80 151.4597 59.9961 32.0000 1.9976 1.9988 418.9067 419.2070 0.0450 -1.0000 -1.0000 3148956 1579743110.90 151.4597 59.9961 32.0000 1.9979 1.9991 418.8986 419.2006 0.0452 -1.0000 -1.0000 3149019 1579743111.00 151.4597 59.9961 32.0000 1.9992 2.0003 418.7528 419.0539 0.0451 -1.0000 -1.0000 3149347 1579743111.10 151.4846 59.9961 32.0000 1.9978 1.9990 419.0300 419.3306 0.0451 -1.0000 -1.0000 3149410 1579743111.20 151.4896 59.9961 32.0000 1.9980 1.9991 419.0388 419.3406 0.0452 -1.0000 -1.0000 3149488 1579743111.30 151.4896 59.9961 32.0000 1.9981 1.9993 418.9232 419.2244 0.0451 -1.0000 -1.0000 3149550 1579743111.40 151.4896 59.9961 32.0000 1.9989 2.0001 418.8131 419.1153 0.0453 -1.0000 -1.0000 3149629 1579743111.50 151.4896 59.9961 32.0000 1.9992 2.0004 418.7597 419.0609 0.0450 -1.0000 -1.0000 3149754 1579743111.60 151.4896 59.9961 32.0000 1.9983 1.9995 418.8485 419.1490 0.0451 -1.0000 -1.0000 3149816 1579743111.70 151.5154 59.9961 32.0000 1.9977 1.9989 418.9562 419.2576 0.0452 -1.0000 -1.0000 3149894 1579743111.80 151.5154 59.9961 32.0000 1.9981 1.9993 418.9788 419.2800 0.0450 -1.0000 -1.0000 3149957 1579743111.90 151.5154 59.9961 32.0000 1.9982 1.9994 418.8032 419.1043 0.0452 -1.0000 -1.0000 3150019 1579743112.00 151.5154 59.9961 32.0000 1.9978 1.9990 418.8243 419.1241 0.0450 -1.0000 -1.0000 3150347 1579743112.10 151.5154 59.9961 32.0000 1.9989 2.0000 418.6953 418.9953 0.0448 -1.0000 -1.0000 3150410 1579743112.20 151.5326 59.9961 32.0000 1.9984 1.9996 418.8843 419.1849 0.0451 -1.0000 -1.0000 3150472 1579743112.30 151.5900 59.9961 32.0000 1.9977 1.9989 419.0027 419.3036 0.0451 -1.0000 -1.0000 3150550 1579743112.40 151.5900 59.9961 32.0000 1.9982 1.9994 418.9610 419.2619 0.0451 -1.0000 -1.0000 3150613 1579743112.50 151.5900 59.9961 32.0000 1.9989 2.0001 418.8793 419.1811 0.0452 -1.0000 -1.0000 3150847 1579743112.60 151.5900 59.9961 32.0000 1.9992 2.0004 418.7434 419.0441 0.0451 -1.0000 -1.0000 3150925 1579743112.70 151.5900 59.9961 32.0000 1.9980 1.9992 418.8953 419.1968 0.0452 -1.0000 -1.0000 3150988 1579743112.80 151.5654 59.9961 32.0000 1.9981 1.9993 418.9796 419.2803 0.0450 -1.0000 -1.0000 3151050 1579743112.90 151.5654 59.9961 32.0000 1.9983 1.9995 418.9779 419.2791 0.0451 -1.0000 -1.0000 3151128 1579743113.00 151.5654 59.9961 32.0000 1.9982 1.9994 418.8462 419.1472 0.0451 -1.0000 -1.0000 3151394 1579743113.10 151.5654 59.9961 32.0000 1.9987 1.9999 418.7329 419.0345 0.0452 -1.0000 -1.0000 3151457 1579743113.20 151.5654 59.9961 32.0000 1.9983 1.9995 418.8059 419.1071 0.0452 -1.0000 -1.0000 3151535 1579743113.30 151.5698 59.9961 32.0000 1.9984 1.9996 418.8586 419.1596 0.0450 -1.0000 -1.0000 3151597 1579743113.40 151.5723 59.9961 32.0000 1.9980 1.9992 419.0292 419.3297 0.0450 -1.0000 -1.0000 3151675 1579743113.50 151.5723 59.9961 32.0000 1.9984 1.9996 418.9109 419.2125 0.0452 -1.0000 -1.0000 3152503 1579743113.60 151.5723 59.9961 32.0000 1.9994 2.0006 418.7776 419.0788 0.0451 -1.0000 -1.0000 3152566 1579743113.70 151.5723 59.9961 32.0000 1.9988 2.0000 418.9442 419.2440 0.0449 -1.0000 -1.0000 3152644 1579743113.80 151.5723 59.9961 32.0000 1.9980 1.9991 418.9475 419.2478 0.0451 -1.0000 -1.0000 3152706 1579743113.90 151.5058 59.9961 32.0000 1.9976 1.9988 418.9928 419.2955 0.0454 -1.0000 -1.0000 3152769 1579743114.00 151.5058 59.9961 32.0000 1.9995 2.0007 418.8964 419.1971 0.0450 -1.0000 -1.0000 3152847 1579743114.10 151.5058 59.9961 32.0000 2.0000 2.0012 418.7580 419.0592 0.0452 -1.0000 -1.0000 3152910 1579743114.20 151.5058 59.9961 32.0000 1.9993 2.0005 418.7586 419.0595 0.0451 -1.0000 -1.0000 3152972 1579743114.30 151.5058 59.9961 32.0000 1.9983 1.9995 418.8727 419.1732 0.0450 -1.0000 -1.0000 3153035 1579743114.40 151.5187 59.9961 32.0000 1.9979 1.9991 418.9263 419.2263 0.0450 -1.0000 -1.0000 3153097 1579743114.50 151.5198 59.9961 32.0000 1.9992 2.0004 418.7990 419.0995 0.0451 -1.0000 -1.0000 3153160 1579743114.60 151.5198 59.9961 32.0000 1.9992 2.0004 418.7250 419.0256 0.0451 -1.0000 -1.0000 3153238 1579743114.70 151.5198 59.9961 32.0000 1.9993 2.0005 418.8019 419.1031 0.0451 -1.0000 -1.0000 3153300 1579743114.80 151.5198 59.9961 32.0000 1.9982 1.9994 418.9605 419.2614 0.0451 -1.0000 -1.0000 3153363 1579743114.90 151.5198 59.9961 32.0000 1.9980 1.9992 418.9900 419.2917 0.0451 -1.0000 -1.0000 3153441 1579743115.00 151.5904 59.9974 32.0000 1.9986 1.9998 418.8559 419.1566 0.0451 -1.0000 -1.0000 3153503 1579743115.10 151.5904 59.9974 32.0000 1.9983 1.9994 418.7379 419.0391 0.0451 -1.0000 -1.0000 3153566 1579743115.20 151.5904 59.9974 32.0000 1.9977 1.9989 418.8376 419.1383 0.0451 -1.0000 -1.0000 3153644 1579743115.30 151.5904 59.9974 32.0000 1.9980 1.9992 418.9494 419.2509 0.0451 -1.0000 -1.0000 3153691 1579743115.40 151.5904 59.9974 32.0000 1.9982 1.9994 418.9764 419.2774 0.0450 -1.0000 -1.0000 3153769 1579743115.50 151.5868 59.9974 32.0000 1.9980 1.9992 418.8598 419.1604 0.0450 -1.0000 -1.0000 3153831 1579743115.60 151.5772 59.9974 32.0000 1.9980 1.9992 418.9708 419.2714 0.0451 -1.0000 -1.0000 3154113 1579743115.70 151.5772 59.9974 32.0000 1.9977 1.9989 418.9883 419.2900 0.0452 -1.0000 -1.0000 3154175 1579743115.80 151.5772 59.9974 32.0000 1.9986 1.9997 418.9270 419.2284 0.0451 -1.0000 -1.0000 3154238 1579743115.90 151.5772 59.9974 32.0000 1.9998 2.0010 418.7766 419.0781 0.0451 -1.0000 -1.0000 3154316 1579743116.00 151.5772 59.9974 32.0000 1.9993 2.0005 418.8206 419.1208 0.0449 -1.0000 -1.0000 3154378 1579743116.10 151.4904 59.9974 32.0000 1.9985 1.9997 418.8068 419.1065 0.0449 -1.0000 -1.0000 3154613 1579743116.20 151.4904 59.9974 32.0000 1.9984 1.9996 419.0049 419.3054 0.0450 -1.0000 -1.0000 3154675 1579743116.30 151.4904 59.9974 32.0000 1.9988 1.9999 419.0012 419.3016 0.0450 -1.0000 -1.0000 3154753 1579743116.40 151.4904 59.9974 32.0000 1.9994 2.0006 418.7738 419.0738 0.0448 -1.0000 -1.0000 3154816 1579743116.50 151.4904 59.9974 32.0000 1.9988 1.9999 418.7774 419.0779 0.0451 -1.0000 -1.0000 3154878 1579743116.60 151.4920 59.9974 32.0000 1.9977 1.9989 418.8995 419.2007 0.0452 -1.0000 -1.0000 3155160 1579743116.70 151.4930 59.9974 32.0000 1.9982 1.9993 418.8929 419.1940 0.0450 -1.0000 -1.0000 3155222 1579743116.80 151.4930 59.9974 32.0000 1.9983 1.9994 418.8019 419.1021 0.0450 -1.0000 -1.0000 3155285 1579743116.90 151.4930 59.9974 32.0000 1.9986 1.9998 418.7911 419.0916 0.0450 -1.0000 -1.0000 3155363 1579743117.00 151.4930 59.9974 32.0000 1.9997 2.0009 418.8889 419.1899 0.0451 -1.0000 -1.0000 3155425 1579743117.10 151.4930 59.9974 32.0000 1.9981 1.9993 419.0947 419.3956 0.0450 -1.0000 -1.0000 3155754 1579743117.20 151.4893 59.9974 32.0000 1.9983 1.9995 419.0536 419.3544 0.0451 -1.0000 -1.0000 3155816 1579743117.30 151.4893 59.9974 32.0000 1.9992 2.0004 418.8658 419.1667 0.0451 -1.0000 -1.0000 3155878 1579743117.40 151.4893 59.9974 32.0000 1.9986 1.9998 418.8573 419.1583 0.0451 -1.0000 -1.0000 3155957 1579743117.50 151.4893 59.9974 32.0000 1.9979 1.9990 418.9666 419.2669 0.0450 -1.0000 -1.0000 3156019 1579743117.60 151.4893 59.9974 32.0000 1.9989 2.0001 419.0896 419.3897 0.0449 -1.0000 -1.0000 3156081 1579743117.70 151.5486 59.9974 32.0000 1.9987 1.9999 419.0258 419.3248 0.0447 -1.0000 -1.0000 3156269 1579743117.80 151.5486 59.9974 32.0000 1.9989 2.0001 418.9266 419.2270 0.0450 -1.0000 -1.0000 3156331 1579743117.90 151.5486 59.9974 32.0000 1.9983 1.9995 418.8786 419.1785 0.0449 -1.0000 -1.0000 3156394 1579743118.00 151.5486 59.9974 32.0000 1.9993 2.0005 419.0570 419.3577 0.0451 -1.0000 -1.0000 3156472 1579743118.10 151.5486 59.9974 32.0000 1.9988 2.0000 419.0697 419.3697 0.0449 -1.0000 -1.0000 3156535 1579743118.20 151.5486 59.9974 32.0000 1.9994 2.0006 419.0794 419.3800 0.0450 -1.0000 -1.0000 3156753 1579743118.30 151.5693 59.9974 32.0000 1.9997 2.0009 419.0020 419.3023 0.0450 -1.0000 -1.0000 3156831 1579743118.40 151.5693 59.9974 32.0000 1.9992 2.0004 418.9398 419.2405 0.0450 -1.0000 -1.0000 3156894 1579743118.50 151.5693 59.9974 32.0000 1.9998 2.0010 418.9992 419.2997 0.0450 -1.0000 -1.0000 3156956 1579743118.60 151.5693 59.9974 32.0000 1.9981 1.9993 419.1010 419.4017 0.0450 -1.0000 -1.0000 3157019 1579743118.70 151.5693 59.9974 32.0000 1.9983 1.9995 418.9841 419.2855 0.0451 -1.0000 -1.0000 3157285 1579743118.80 151.5353 59.9974 32.0000 1.9987 1.9999 418.9109 419.2120 0.0451 -1.0000 -1.0000 3157347 1579743118.90 151.5318 59.9974 32.0000 1.9990 2.0002 418.9217 419.2237 0.0453 -1.0000 -1.0000 3157410 1579743119.00 151.5318 59.9974 32.0000 1.9989 2.0001 419.1459 419.4476 0.0451 -1.0000 -1.0000 3157472 1579743119.10 151.5318 59.9974 32.0000 1.9981 1.9992 419.1353 419.4362 0.0450 -1.0000 -1.0000 3157535 1579743119.20 151.5318 59.9974 32.0000 1.9990 2.0002 419.0479 419.3483 0.0449 -1.0000 -1.0000 3157613 1579743119.30 151.5120 59.9974 32.0000 1.9987 1.9999 418.9464 419.2459 0.0449 -1.0000 -1.0000 3157675 1579743119.40 151.4151 59.9974 32.0000 1.9992 2.0004 418.9763 419.2766 0.0449 -1.0000 -1.0000 3157754 1579743119.50 151.4151 59.9974 32.0000 1.9985 1.9996 419.0905 419.3910 0.0451 -1.0000 -1.0000 3157816 1579743119.60 151.4151 59.9974 32.0000 1.9979 1.9990 419.1309 419.4316 0.0450 -1.0000 -1.0000 3157878 1579743119.70 151.4151 59.9974 32.0000 1.9983 1.9994 419.0577 419.3589 0.0451 -1.0000 -1.0000 3157941 1579743119.80 151.4151 59.9974 32.0000 1.9998 2.0010 418.8293 419.1305 0.0451 -1.0000 -1.0000 3158285 1579743119.90 151.3986 59.9972 32.0000 2.0003 2.0015 418.9398 419.2397 0.0449 -1.0000 -1.0000 3158347 1579743120.00 151.3986 59.9972 32.0000 1.9998 2.0010 418.9514 419.2521 0.0451 -1.0000 -1.0000 3158410 1579743120.10 151.3986 59.9972 32.0000 1.9987 1.9999 419.0218 419.3226 0.0450 -1.0000 -1.0000 3158472 1579743120.20 151.3986 59.9972 32.0000 1.9990 2.0002 419.0859 419.3866 0.0450 -1.0000 -1.0000 3158535 1579743120.30 151.3986 59.9972 32.0000 2.0000 2.0012 418.9466 419.2469 0.0450 -1.0000 -1.0000 3158613 1579743120.40 151.5113 59.9972 32.0000 1.9995 2.0007 418.9653 419.2663 0.0451 -1.0000 -1.0000 3158675 1579743120.50 151.5113 59.9972 32.0000 1.9992 2.0004 419.0156 419.3159 0.0449 -1.0000 -1.0000 3158738 1579743120.60 151.5113 59.9972 32.0000 1.9985 1.9996 419.1825 419.4825 0.0450 -1.0000 -1.0000 3158816 1579743120.70 151.5113 59.9972 32.0000 1.9987 1.9999 419.0241 419.3247 0.0450 -1.0000 -1.0000 3158878 1579743120.80 151.5113 59.9972 32.0000 1.9986 1.9998 419.1090 419.4097 0.0450 -1.0000 -1.0000 3159113 1579743120.90 151.5113 59.9972 32.0000 1.9989 2.0001 418.8695 419.1700 0.0450 -1.0000 -1.0000 3159175 1579743121.00 151.4915 59.9972 32.0000 1.9986 1.9997 418.8156 419.1163 0.0450 -1.0000 -1.0000 3159238 1579743121.10 151.4915 59.9972 32.0000 1.9983 1.9995 419.0023 419.3024 0.0450 -1.0000 -1.0000 3159300 1579743121.20 151.4915 59.9972 32.0000 1.9976 1.9988 418.9331 419.2335 0.0450 -1.0000 -1.0000 3159378 1579743121.30 151.4915 59.9972 32.0000 1.9987 1.9999 418.7703 419.0705 0.0450 -1.0000 -1.0000 3159613 1579743121.40 151.4915 59.9972 32.0000 1.9988 2.0000 418.8831 419.1833 0.0450 -1.0000 -1.0000 3159691 1579743121.50 151.5070 59.9972 32.0000 1.9990 2.0001 418.8600 419.1599 0.0449 -1.0000 -1.0000 3159738 1579743121.60 151.5070 59.9972 32.0000 1.9979 1.9990 419.0540 419.3535 0.0449 -1.0000 -1.0000 3159816 1579743121.70 151.5070 59.9972 32.0000 1.9979 1.9990 419.1146 419.4152 0.0450 -1.0000 -1.0000 3159878 1579743121.80 151.5070 59.9972 32.0000 1.9984 1.9996 419.0484 419.3491 0.0451 -1.0000 -1.0000 3200097 1579743121.90 151.5070 59.9972 32.0000 1.9998 2.0010 418.8275 419.1284 0.0450 -1.0000 -1.0000 3200160 1579743122.00 151.4825 59.9972 32.0000 1.9986 1.9997 418.8167 419.1166 0.0450 -1.0000 -1.0000 3200238 1579743122.10 151.4152 59.9972 32.0000 1.9979 1.9991 418.9865 419.2871 0.0450 -1.0000 -1.0000 3200300 1579743122.20 151.4152 59.9972 32.0000 1.9978 1.9989 419.0517 419.3519 0.0449 -1.0000 -1.0000 3200363 1579743122.30 151.4152 59.9972 32.0000 1.9982 1.9994 418.9796 419.2794 0.0449 -1.0000 -1.0000 3200613 1579743122.40 151.4152 59.9972 32.0000 1.9993 2.0005 418.7605 419.0600 0.0449 -1.0000 -1.0000 3200675 1579743122.50 151.4152 59.9972 32.0000 1.9986 1.9998 418.9031 419.2030 0.0449 -1.0000 -1.0000 3200738 1579743122.60 151.4524 59.9972 32.0000 1.9986 1.9998 419.0126 419.3129 0.0450 -1.0000 -1.0000 3200816 1579743122.70 151.4524 59.9972 32.0000 1.9986 1.9998 419.1600 419.4608 0.0450 -1.0000 -1.0000 3200878 1579743122.80 151.4524 59.9972 32.0000 1.9991 2.0003 418.9341 419.2356 0.0452 -1.0000 -1.0000 3201113 1579743122.90 151.4524 59.9972 32.0000 1.9997 2.0009 418.9240 419.2251 0.0451 -1.0000 -1.0000 3201191 1579743123.00 151.4524 59.9972 32.0000 2.0000 2.0012 418.8400 419.1400 0.0449 -1.0000 -1.0000 3201253 1579743123.10 151.4432 59.9972 32.0000 2.0000 2.0012 418.9791 419.2794 0.0450 -1.0000 -1.0000 3201316 1579743123.20 151.4397 59.9972 32.0000 1.9991 2.0002 419.1351 419.4360 0.0450 -1.0000 -1.0000 3201378 1579743123.30 151.4397 59.9972 32.0000 1.9989 2.0001 419.1917 419.4926 0.0450 -1.0000 -1.0000 3201441 1579743123.40 151.4397 59.9972 32.0000 1.9988 2.0000 419.0860 419.3867 0.0450 -1.0000 -1.0000 3201831 1579743123.50 151.4397 59.9972 32.0000 1.9996 2.0008 418.9125 419.2129 0.0449 -1.0000 -1.0000 3201894 1579743123.60 151.4397 59.9972 32.0000 1.9993 2.0005 419.0272 419.3275 0.0450 -1.0000 -1.0000 3201956 1579743123.70 151.5313 59.9972 32.0000 1.9989 2.0001 419.1938 419.4949 0.0450 -1.0000 -1.0000 3202035 1579743123.80 151.5313 59.9972 32.0000 1.9997 2.0009 419.0482 419.3480 0.0449 -1.0000 -1.0000 3202097 1579743123.90 151.5313 59.9972 32.0000 1.9994 2.0006 418.8978 419.1986 0.0451 -1.0000 -1.0000 3202269 1579743124.00 151.5313 59.9972 32.0000 1.9992 2.0004 418.8402 419.1398 0.0449 -1.0000 -1.0000 3202347 1579743124.10 151.5313 59.9972 32.0000 1.9993 2.0004 418.8608 419.1613 0.0451 -1.0000 -1.0000 3202410 1579743124.20 151.5366 59.9972 32.0000 1.9985 1.9997 419.0331 419.3320 0.0446 -1.0000 -1.0000 3202472 1579743124.30 151.5376 59.9972 32.0000 1.9981 1.9993 419.1129 419.4131 0.0449 -1.0000 -1.0000 3202535 1579743124.40 151.5376 59.9972 32.0000 1.9987 1.9999 419.0848 419.3850 0.0450 -1.0000 -1.0000 3203128 1579743124.50 151.5376 59.9972 32.0000 1.9984 1.9995 419.0086 419.3084 0.0449 -1.0000 -1.0000 3203191 1579743124.60 151.5376 59.9972 32.0000 1.9988 2.0000 418.8006 419.1001 0.0449 -1.0000 -1.0000 3203253 1579743124.70 151.5376 59.9972 32.0000 1.9984 1.9996 418.9185 419.2186 0.0450 -1.0000 -1.0000 3203316 1579743124.80 151.5204 59.9973 32.0000 1.9982 1.9994 419.0727 419.3723 0.0449 -1.0000 -1.0000 3203378 1579743124.90 151.5204 59.9973 32.0000 1.9989 2.0001 419.1270 419.4268 0.0449 -1.0000 -1.0000 3203456 1579743125.00 151.5204 59.9973 32.0000 1.9989 2.0001 418.9803 419.2801 0.0449 -1.0000 -1.0000 3203519 1579743125.10 151.5204 59.9973 32.0000 1.9989 2.0001 418.8780 419.1778 0.0449 -1.0000 -1.0000 3203581 1579743125.20 151.5204 59.9973 32.0000 1.9992 2.0004 418.8018 419.1015 0.0449 -1.0000 -1.0000 3203660 1579743125.30 151.4750 59.9973 32.0000 1.9978 1.9990 419.0875 419.3874 0.0450 -1.0000 -1.0000 3203722 1579743125.40 151.4737 59.9973 32.0000 1.9980 1.9992 419.1077 419.4067 0.0448 -1.0000 -1.0000 3203863 1579743125.50 151.4737 59.9973 32.0000 1.9986 1.9998 418.9556 419.2550 0.0449 -1.0000 -1.0000 3203925 1579743125.60 151.4737 59.9973 32.0000 2.0002 2.0013 418.8420 419.1426 0.0451 -1.0000 -1.0000 3204003 1579743125.70 151.4737 59.9973 32.0000 1.9990 2.0002 418.9218 419.2214 0.0449 -1.0000 -1.0000 3204081 1579743125.80 151.4737 59.9973 32.0000 1.9983 1.9995 419.1039 419.4052 0.0451 -1.0000 -1.0000 3204144 1579743125.90 151.3781 59.9973 32.0000 1.9984 1.9996 419.1053 419.4067 0.0451 -1.0000 -1.0000 3204378 1579743126.00 151.3781 59.9973 32.0000 1.9991 2.0003 418.9810 419.2800 0.0448 -1.0000 -1.0000 3204441 1579743126.10 151.3781 59.9973 32.0000 1.9988 1.9999 418.7444 419.0448 0.0450 -1.0000 -1.0000 3204503 1579743126.20 151.3781 59.9973 32.0000 1.9997 2.0009 418.8465 419.1465 0.0449 -1.0000 -1.0000 3204566 1579743126.30 151.3781 59.9973 32.0000 1.9984 1.9996 418.9199 419.2204 0.0450 -1.0000 -1.0000 3204644 1579743126.40 151.4757 59.9973 32.0000 1.9998 2.0010 419.0148 419.3143 0.0448 -1.0000 -1.0000 3204878 1579743126.50 151.4757 59.9973 32.0000 1.9991 2.0003 418.8323 419.1312 0.0448 -1.0000 -1.0000 3204941 1579743126.60 151.4757 59.9973 32.0000 1.9996 2.0008 418.8110 419.1111 0.0450 -1.0000 -1.0000 3205019 1579743126.70 151.4757 59.9973 32.0000 1.9983 1.9995 418.8240 419.1236 0.0449 -1.0000 -1.0000 3205081 1579743126.80 151.4757 59.9973 32.0000 1.9994 2.0006 418.9485 419.2481 0.0449 -1.0000 -1.0000 3205144 1579743126.90 151.5153 59.9973 32.0000 1.9995 2.0007 419.0547 419.3545 0.0449 -1.0000 -1.0000 3205378 1579743127.00 151.5632 59.9973 32.0000 1.9999 2.0011 418.8563 419.1573 0.0451 -1.0000 -1.0000 3205441 1579743127.10 151.5632 59.9973 32.0000 1.9996 2.0008 418.9341 419.2347 0.0450 -1.0000 -1.0000 3205503 1579743127.20 151.5632 59.9973 32.0000 1.9995 2.0007 419.1106 419.4106 0.0449 -1.0000 -1.0000 3205581 1579743127.30 151.5632 59.9973 32.0000 1.9985 1.9997 419.1352 419.4342 0.0448 -1.0000 -1.0000 3205644 1579743127.40 151.5632 59.9973 32.0000 1.9996 2.0007 419.1278 419.4278 0.0449 -1.0000 -1.0000 3206347 1579743127.50 151.4686 59.9973 32.0000 1.9988 2.0000 419.0937 419.3936 0.0450 -1.0000 -1.0000 3206410 1579743127.60 151.4686 59.9973 32.0000 1.9987 1.9999 418.9260 419.2272 0.0450 -1.0000 -1.0000 3206472 1579743127.70 151.4686 59.9973 32.0000 1.9994 2.0006 418.8391 419.1397 0.0451 -1.0000 -1.0000 3206550 1579743127.80 151.4686 59.9973 32.0000 1.9984 1.9996 418.8260 419.1257 0.0449 -1.0000 -1.0000 3206613 1579743127.90 151.4686 59.9973 32.0000 1.9972 1.9984 418.8058 419.1061 0.0450 -1.0000 -1.0000 3206675 1579743128.00 151.4686 59.9973 32.0000 1.9978 1.9990 418.8975 419.1983 0.0451 -1.0000 -1.0000 3206753 1579743128.10 151.5042 59.9973 32.0000 1.9985 1.9997 419.0304 419.3311 0.0450 -1.0000 -1.0000 3206816 1579743128.20 151.5042 59.9973 32.0000 1.9994 2.0006 418.8299 419.1302 0.0450 -1.0000 -1.0000 3206878 1579743128.30 151.5042 59.9973 32.0000 1.9994 2.0006 418.8609 419.1608 0.0449 -1.0000 -1.0000 3206956 1579743128.40 151.5042 59.9973 32.0000 1.9986 1.9997 418.9738 419.2750 0.0451 -1.0000 -1.0000 3207019 1579743128.50 151.5042 59.9973 32.0000 1.9985 1.9997 419.0135 419.3138 0.0450 -1.0000 -1.0000 3207081 1579743128.60 151.5026 59.9973 32.0000 1.9982 1.9994 419.0530 419.3536 0.0450 -1.0000 -1.0000 3207160 1579743128.70 151.5026 59.9973 32.0000 1.9995 2.0007 418.8495 419.1511 0.0451 -1.0000 -1.0000 3207222 1579743128.80 151.5026 59.9973 32.0000 2.0000 2.0012 418.8796 419.1806 0.0451 -1.0000 -1.0000 3207285 1579743128.90 151.5026 59.9973 32.0000 2.0004 2.0016 418.9639 419.2655 0.0451 -1.0000 -1.0000 3207347 1579743129.00 151.5026 59.9973 32.0000 1.9991 2.0002 418.9302 419.2301 0.0449 -1.0000 -1.0000 3207425 1579743129.10 151.4759 59.9973 32.0000 1.9991 2.0003 419.2412 419.5419 0.0451 -1.0000 -1.0000 3207488 1579743129.20 151.4069 59.9973 32.0000 1.9994 2.0006 419.1017 419.4019 0.0449 -1.0000 -1.0000 3207550 1579743129.30 151.4069 59.9973 32.0000 1.9999 2.0011 418.9526 419.2532 0.0451 -1.0000 -1.0000 3207613 1579743129.40 151.4069 59.9973 32.0000 1.9983 1.9995 418.9661 419.2667 0.0449 -1.0000 -1.0000 3207691 1579743129.50 151.4069 59.9973 32.0000 1.9988 2.0000 419.0354 419.3348 0.0448 -1.0000 -1.0000 3207863 1579743129.60 151.4069 59.9973 32.0000 1.9986 1.9998 419.1876 419.4881 0.0450 -1.0000 -1.0000 3207925 1579743129.70 151.4600 59.9976 32.0000 1.9990 2.0002 419.1638 419.4653 0.0452 -1.0000 -1.0000 3208003 1579743129.80 151.4600 59.9976 32.0000 1.9994 2.0006 418.8954 419.1956 0.0450 -1.0000 -1.0000 3208066 1579743129.90 151.4600 59.9976 32.0000 1.9993 2.0005 418.8355 419.1366 0.0451 -1.0000 -1.0000 3208128 1579743130.00 151.4600 59.9976 32.0000 1.9990 2.0001 418.8978 419.1974 0.0448 -1.0000 -1.0000 3208363 1579743130.10 151.4600 59.9976 32.0000 1.9997 2.0009 419.0770 419.3780 0.0451 -1.0000 -1.0000 3208425 1579743130.20 151.4921 59.9976 32.0000 1.9996 2.0007 419.0218 419.3229 0.0451 -1.0000 -1.0000 3208488 1579743130.30 151.5537 59.9976 32.0000 1.9994 2.0006 418.9072 419.2084 0.0451 -1.0000 -1.0000 3208566 1579743130.40 151.5537 59.9976 32.0000 1.9998 2.0010 418.8664 419.1672 0.0451 -1.0000 -1.0000 3208628 1579743130.50 151.5537 59.9976 32.0000 1.9990 2.0002 418.9875 419.2889 0.0451 -1.0000 -1.0000 3209019 1579743130.60 151.5537 59.9976 32.0000 1.9990 2.0002 419.1456 419.4464 0.0450 -1.0000 -1.0000 3209081 1579743130.70 151.5537 59.9976 32.0000 1.9994 2.0005 419.0421 419.3441 0.0452 -1.0000 -1.0000 3209144 1579743130.80 151.5403 59.9976 32.0000 1.9997 2.0009 418.9603 419.2600 0.0449 -1.0000 -1.0000 3209206 1579743130.90 151.5212 59.9976 32.0000 1.9999 2.0010 419.0106 419.3112 0.0450 -1.0000 -1.0000 3209285 1579743131.00 151.5212 59.9976 32.0000 1.9987 1.9998 419.0587 419.3603 0.0452 -1.0000 -1.0000 3209519 1579743131.10 151.5212 59.9976 32.0000 1.9979 1.9991 419.1946 419.4959 0.0451 -1.0000 -1.0000 3209581 1579743131.20 151.5212 59.9976 32.0000 1.9986 1.9998 419.1158 419.4174 0.0451 -1.0000 -1.0000 3209644 1579743131.30 151.5212 59.9976 32.0000 1.9988 2.0000 418.9042 419.2053 0.0451 -1.0000 -1.0000 3209706 1579743131.40 151.5348 59.9976 32.0000 1.9987 1.9998 418.9069 419.2066 0.0449 -1.0000 -1.0000 3209785 1579743131.50 151.5348 59.9976 32.0000 1.9981 1.9993 419.1682 419.4692 0.0451 -1.0000 -1.0000 3210003 1579743131.60 151.5348 59.9976 32.0000 1.9982 1.9994 419.1254 419.4271 0.0452 -1.0000 -1.0000 3210066 1579743131.70 151.5348 59.9976 32.0000 1.9982 1.9994 418.9302 419.2302 0.0450 -1.0000 -1.0000 3210144 1579743131.80 151.5348 59.9976 32.0000 1.9993 2.0005 418.9414 419.2431 0.0452 -1.0000 -1.0000 3210206 1579743131.90 151.4781 59.9976 32.0000 1.9989 2.0000 418.9672 419.2686 0.0451 -1.0000 -1.0000 3210269 1579743132.00 151.4781 59.9976 32.0000 1.9978 1.9989 419.0352 419.3368 0.0451 -1.0000 -1.0000 3210347 1579743132.10 151.4781 59.9976 32.0000 1.9990 2.0002 419.1652 419.4660 0.0451 -1.0000 -1.0000 3210410 1579743132.20 151.4781 59.9976 32.0000 1.9997 2.0009 419.0232 419.3247 0.0452 -1.0000 -1.0000 3210472 1579743132.30 151.4781 59.9976 32.0000 2.0002 2.0014 418.9478 419.2484 0.0451 -1.0000 -1.0000 3210550 1579743132.40 151.4720 59.9976 32.0000 2.0001 2.0013 418.9923 419.2940 0.0451 -1.0000 -1.0000 3210613 1579743132.50 151.4294 59.9976 32.0000 1.9991 2.0002 419.1754 419.4763 0.0450 -1.0000 -1.0000 3210847 1579743132.60 151.4294 59.9976 32.0000 1.9992 2.0004 419.2196 419.5219 0.0452 -1.0000 -1.0000 3210910 1579743132.70 151.4294 59.9976 32.0000 1.9992 2.0003 418.9856 419.2868 0.0452 -1.0000 -1.0000 3210972 1579743132.80 151.4294 59.9976 32.0000 1.9990 2.0002 418.8490 419.1502 0.0451 -1.0000 -1.0000 3211035 1579743132.90 151.4294 59.9976 32.0000 1.9986 1.9998 418.8114 419.1127 0.0452 -1.0000 -1.0000 3211113 1579743133.00 151.4308 59.9976 32.0000 1.9978 1.9990 419.0112 419.3126 0.0451 -1.0000 -1.0000 3211175 1579743133.10 151.4350 59.9976 32.0000 1.9982 1.9994 419.1051 419.4068 0.0452 -1.0000 -1.0000 3211644 1579743133.20 151.4350 59.9976 32.0000 1.9982 1.9994 419.0686 419.3702 0.0451 -1.0000 -1.0000 3211722 1579743133.30 151.4350 59.9976 32.0000 1.9999 2.0011 418.9656 419.2670 0.0452 -1.0000 -1.0000 3211785 1579743133.40 151.4350 59.9976 32.0000 1.9998 2.0010 418.9189 419.2207 0.0452 -1.0000 -1.0000 3211847 1579743133.50 151.4350 59.9976 32.0000 1.9993 2.0005 418.9115 419.2137 0.0452 -1.0000 -1.0000 3211925 1579743133.60 151.5451 59.9976 32.0000 1.9987 1.9999 419.1170 419.4184 0.0452 -1.0000 -1.0000 3212254 1579743133.70 151.5451 59.9976 32.0000 1.9994 2.0006 419.1576 419.4586 0.0450 -1.0000 -1.0000 3212331 1579743133.80 151.5451 59.9976 32.0000 1.9995 2.0007 419.0181 419.3190 0.0451 -1.0000 -1.0000 3212394 1579743133.90 151.5451 59.9976 32.0000 1.9989 2.0001 418.8325 419.1334 0.0451 -1.0000 -1.0000 3212456 1579743134.00 151.5451 59.9976 32.0000 1.9982 1.9994 418.9804 419.2822 0.0452 -1.0000 -1.0000 3212535 1579743134.10 151.5798 59.9976 32.0000 1.9981 1.9992 419.1291 419.4300 0.0451 -1.0000 -1.0000 3212597 1579743134.20 151.5902 59.9976 32.0000 1.9977 1.9988 419.0365 419.3380 0.0451 -1.0000 -1.0000 3212660 1579743134.30 151.5902 59.9976 32.0000 1.9987 1.9999 418.8630 419.1651 0.0453 -1.0000 -1.0000 3212722 1579743134.40 151.5902 59.9976 32.0000 1.9996 2.0008 418.8069 419.1091 0.0452 -1.0000 -1.0000 3212785 1579743134.50 151.5902 59.9976 32.0000 1.9985 1.9997 418.8621 419.1640 0.0452 -1.0000 -1.0000 3212847 1579743134.60 151.5902 59.9976 32.0000 1.9971 1.9982 419.0702 419.3724 0.0452 -1.0000 -1.0000 3212925 1579743134.70 151.5116 59.9976 32.0000 1.9980 1.9992 418.8981 419.2003 0.0453 -1.0000 -1.0000 3212988 1579743134.80 151.5116 59.9976 32.0000 1.9995 2.0007 418.8688 419.1704 0.0452 -1.0000 -1.0000 3213050 1579743134.90 151.5116 59.9976 32.0000 1.9994 2.0006 418.8660 419.1673 0.0451 -1.0000 -1.0000 3213128 1579743135.00 151.5116 59.9976 32.0000 1.9984 1.9996 418.9399 419.2418 0.0452 -1.0000 -1.0000 3213191 1579743135.10 151.5116 59.9976 32.0000 1.9985 1.9996 419.0498 419.3512 0.0451 -1.0000 -1.0000 3213363 1579743135.20 151.4822 59.9976 32.0000 1.9980 1.9992 418.9294 419.2307 0.0451 -1.0000 -1.0000 3213425 1579743135.30 151.4266 59.9976 32.0000 1.9984 1.9996 418.8723 419.1739 0.0452 -1.0000 -1.0000 3213503 1579743135.40 151.4266 59.9976 32.0000 1.9987 1.9999 418.7985 419.1000 0.0452 -1.0000 -1.0000 3213566 1579743135.50 151.4266 59.9976 32.0000 1.9985 1.9997 418.9685 419.2708 0.0453 -1.0000 -1.0000 3213628 1579743135.60 151.4266 59.9976 32.0000 1.9977 1.9989 419.0484 419.3496 0.0451 -1.0000 -1.0000 3213863 1579743135.70 151.4266 59.9976 32.0000 1.9980 1.9992 419.0901 419.3915 0.0451 -1.0000 -1.0000 3213925 1579743135.80 151.4748 59.9976 32.0000 1.9988 2.0000 418.9178 419.2194 0.0452 -1.0000 -1.0000 3213988 1579743135.90 151.4791 59.9976 32.0000 1.9993 2.0004 418.8266 419.1285 0.0452 -1.0000 -1.0000 3214050 1579743136.00 151.4791 59.9976 32.0000 1.9993 2.0005 418.8981 419.1996 0.0451 -1.0000 -1.0000 3214128 1579743136.10 151.4791 59.9976 32.0000 1.9987 1.9999 419.0584 419.3596 0.0451 -1.0000 -1.0000 3215285 1579743136.20 151.4791 59.9976 32.0000 1.9987 1.9999 419.0500 419.3522 0.0452 -1.0000 -1.0000 3215347 1579743136.30 151.4791 59.9976 32.0000 1.9986 1.9998 418.9827 419.2845 0.0453 -1.0000 -1.0000 3215425 1579743136.40 151.5558 59.9976 32.0000 1.9995 2.0006 418.8581 419.1599 0.0453 -1.0000 -1.0000 3215488 1579743136.50 151.5558 59.9976 32.0000 1.9997 2.0008 418.8370 419.1393 0.0452 -1.0000 -1.0000 3215550 1579743136.60 151.5558 59.9976 32.0000 1.9986 1.9998 418.9308 419.2335 0.0454 -1.0000 -1.0000 3215628 1579743136.70 151.5558 59.9976 32.0000 1.9977 1.9989 419.0241 419.3256 0.0452 -1.0000 -1.0000 3215691 1579743136.80 151.5558 59.9976 32.0000 1.9978 1.9990 419.0757 419.3776 0.0451 -1.0000 -1.0000 3215754 1579743136.90 151.5402 59.9976 32.0000 1.9979 1.9991 418.9260 419.2276 0.0452 -1.0000 -1.0000 3215831 1579743137.00 151.5301 59.9976 32.0000 1.9983 1.9995 418.8907 419.1925 0.0452 -1.0000 -1.0000 3215894 1579743137.10 151.5301 59.9976 32.0000 1.9978 1.9990 418.9520 419.2527 0.0451 -1.0000 -1.0000 3216113 1579743137.20 151.5301 59.9976 32.0000 1.9977 1.9989 419.0191 419.3208 0.0452 -1.0000 -1.0000 3216191 1579743137.30 151.5301 59.9976 32.0000 1.9977 1.9989 418.9106 419.2131 0.0453 -1.0000 -1.0000 3216254 1579743137.40 151.5301 59.9976 32.0000 1.9986 1.9997 418.8079 419.1100 0.0452 -1.0000 -1.0000 3216331 1579743137.50 151.4925 59.9976 32.0000 1.9981 1.9993 418.8569 419.1584 0.0452 -1.0000 -1.0000 3216394 1579743137.60 151.4925 59.9976 32.0000 1.9987 1.9998 418.9437 419.2459 0.0452 -1.0000 -1.0000 3216456 1579743137.70 151.4925 59.9976 32.0000 1.9981 1.9992 419.0992 419.4008 0.0451 -1.0000 -1.0000 3216535 1579743137.80 151.4925 59.9976 32.0000 1.9976 1.9988 418.9816 419.2833 0.0452 -1.0000 -1.0000 3216597 1579743137.90 151.4887 59.9976 32.0000 1.9979 1.9991 418.9367 419.2394 0.0453 -1.0000 -1.0000 3216660 1579743138.00 151.4610 59.9976 32.0000 1.9983 1.9995 418.8961 419.1982 0.0452 -1.0000 -1.0000 3216738 1579743138.10 151.4610 59.9976 32.0000 1.9982 1.9994 418.9749 419.2775 0.0454 -1.0000 -1.0000 3216800 1579743138.20 151.4610 59.9976 32.0000 1.9980 1.9992 419.1308 419.4331 0.0453 -1.0000 -1.0000 3216863 1579743138.30 151.4610 59.9976 32.0000 1.9991 2.0003 419.0109 419.3135 0.0454 -1.0000 -1.0000 3216941 1579743138.40 151.4610 59.9976 32.0000 1.9987 1.9998 418.8679 419.1710 0.0454 -1.0000 -1.0000 3217003 1579743138.50 151.4610 59.9976 32.0000 1.9978 1.9990 419.0240 419.3271 0.0454 -1.0000 -1.0000 3217066 1579743138.60 151.4381 59.9976 32.0000 1.9981 1.9992 418.9999 419.3023 0.0453 -1.0000 -1.0000 3217128 1579743138.70 151.4381 59.9976 32.0000 1.9975 1.9987 419.2399 419.5417 0.0452 -1.0000 -1.0000 3217269 1579743138.80 151.4425 59.9976 32.0000 1.9988 1.9999 419.0525 419.3558 0.0454 -1.0000 -1.0000 3217331 1579743138.90 151.4425 59.9976 32.0000 1.9989 2.0001 418.9137 419.2175 0.0455 -1.0000 -1.0000 3217410 1579743139.00 151.4425 59.9976 32.0000 1.9990 2.0002 418.8960 419.1990 0.0454 -1.0000 -1.0000 3217472 1579743139.10 151.4425 59.9976 32.0000 1.9986 1.9998 418.9137 419.2157 0.0452 -1.0000 -1.0000 3217535 1579743139.20 151.4425 59.9976 32.0000 1.9982 1.9994 419.0360 419.3382 0.0453 -1.0000 -1.0000 3217597 1579743139.30 151.4425 59.9976 32.0000 1.9992 2.0003 418.9999 419.3024 0.0453 -1.0000 -1.0000 3217660 1579743139.40 151.4425 59.9976 32.0000 1.9988 1.9999 418.8702 419.1720 0.0452 -1.0000 -1.0000 3217738 1579743139.50 151.4425 59.9976 32.0000 1.9976 1.9988 418.9913 419.2930 0.0451 -1.0000 -1.0000 3217800 1579743139.60 151.4425 59.9976 32.0000 1.9974 1.9986 419.0804 419.3825 0.0453 -1.0000 -1.0000 3217863 1579743139.70 151.4425 59.9976 32.0000 1.9979 1.9991 419.0578 419.3607 0.0453 -1.0000 -1.0000 3218254 1579743139.80 151.4425 59.9976 32.0000 1.9989 2.0001 419.0250 419.3273 0.0453 -1.0000 -1.0000 3218316 1579743139.90 151.4920 59.9973 32.0000 1.9990 2.0002 418.8944 419.1968 0.0453 -1.0000 -1.0000 3218394 1579743140.00 151.4920 59.9973 32.0000 1.9980 1.9992 418.8631 419.1637 0.0451 -1.0000 -1.0000 3218472 1579743140.10 151.4920 59.9973 32.0000 1.9981 1.9993 419.0152 419.3170 0.0452 -1.0000 -1.0000 3218535 1579743140.20 151.4920 59.9973 32.0000 1.9975 1.9987 419.0601 419.3625 0.0453 -1.0000 -1.0000 3218878 1579743140.30 151.4920 59.9973 32.0000 1.9980 1.9992 418.8988 419.2021 0.0454 -1.0000 -1.0000 3218941 1579743140.40 151.4379 59.9973 32.0000 1.9982 1.9994 418.8071 419.1093 0.0453 -1.0000 -1.0000 3219003 1579743140.50 151.4369 59.9973 32.0000 1.9985 1.9997 418.9558 419.2577 0.0452 -1.0000 -1.0000 3219066 1579743140.60 151.4369 59.9973 32.0000 1.9981 1.9993 419.0463 419.3484 0.0453 -1.0000 -1.0000 3219144 1579743140.70 151.4369 59.9973 32.0000 1.9981 1.9993 419.1234 419.4261 0.0453 -1.0000 -1.0000 3219269 1579743140.80 151.4369 59.9973 32.0000 1.9986 1.9998 418.9277 419.2299 0.0452 -1.0000 -1.0000 3219331 1579743140.90 151.4369 59.9973 32.0000 1.9988 2.0000 418.8578 419.1604 0.0454 -1.0000 -1.0000 3219410 1579743141.00 151.4339 59.9973 32.0000 1.9983 1.9995 418.9351 419.2385 0.0454 -1.0000 -1.0000 3219472 1579743141.10 151.4335 59.9973 32.0000 1.9979 1.9990 419.0996 419.4022 0.0453 -1.0000 -1.0000 3219535 1579743141.20 151.4335 59.9973 32.0000 1.9981 1.9993 419.0939 419.3974 0.0454 -1.0000 -1.0000 3219613 1579743141.30 151.4335 59.9973 32.0000 1.9994 2.0006 419.0461 419.3484 0.0453 -1.0000 -1.0000 3219675 1579743141.40 151.4335 59.9973 32.0000 1.9987 1.9999 419.0318 419.3339 0.0452 -1.0000 -1.0000 3219754 1579743141.50 151.4439 59.9973 32.0000 1.9979 1.9990 419.1081 419.4110 0.0454 -1.0000 -1.0000 3219816 1579743141.60 151.4795 59.9973 32.0000 1.9990 2.0002 419.1388 419.4422 0.0453 -1.0000 -1.0000 3219878 1579743141.70 151.4795 59.9973 32.0000 1.9990 2.0002 419.0850 419.3881 0.0455 -1.0000 -1.0000 3219941 1579743141.80 151.4795 59.9973 32.0000 1.9995 2.0007 418.8914 419.1950 0.0455 -1.0000 -1.0000 3220613 1579743141.90 151.4795 59.9973 32.0000 1.9998 2.0010 418.9021 419.2056 0.0454 -1.0000 -1.0000 3220675 1579743142.00 151.4795 59.9973 32.0000 1.9992 2.0004 419.0294 419.3330 0.0455 -1.0000 -1.0000 3220769 1579743142.10 151.5073 59.9973 32.0000 1.9986 1.9998 419.0383 419.3399 0.0452 -1.0000 -1.0000 3220831 1579743142.20 151.5073 59.9973 32.0000 1.9987 1.9998 419.1515 419.4539 0.0453 -1.0000 -1.0000 3220894 1579743142.30 151.5073 59.9973 32.0000 1.9992 2.0004 418.8849 419.1876 0.0454 -1.0000 -1.0000 3220956 1579743142.40 151.5073 59.9973 32.0000 1.9991 2.0003 418.8108 419.1132 0.0453 -1.0000 -1.0000 3221019 1579743142.50 151.5073 59.9973 32.0000 1.9993 2.0004 418.9804 419.2840 0.0455 -1.0000 -1.0000 3221081 1579743142.60 151.5122 59.9973 32.0000 1.9990 2.0002 419.1508 419.4548 0.0455 -1.0000 -1.0000 3221160 1579743142.70 151.5419 59.9973 32.0000 1.9992 2.0004 419.0560 419.3591 0.0454 -1.0000 -1.0000 3221222 1579743142.80 151.5419 59.9973 32.0000 2.0000 2.0012 418.9384 419.2418 0.0454 -1.0000 -1.0000 3221363 1579743142.90 151.5419 59.9973 32.0000 1.9985 1.9997 418.9742 419.2776 0.0454 -1.0000 -1.0000 3221441 1579743143.00 151.5419 59.9973 32.0000 1.9982 1.9994 419.0337 419.3369 0.0454 -1.0000 -1.0000 3221503 1579743143.10 151.5419 59.9973 32.0000 1.9985 1.9996 419.1434 419.4457 0.0453 -1.0000 -1.0000 3221566 1579743143.20 151.5411 59.9973 32.0000 1.9981 1.9993 419.1414 419.4447 0.0454 -1.0000 -1.0000 3221628 1579743143.30 151.4587 59.9973 32.0000 1.9995 2.0007 419.0386 419.3414 0.0453 -1.0000 -1.0000 3222035 1579743143.40 151.4587 59.9973 32.0000 1.9990 2.0002 418.9020 419.2049 0.0454 -1.0000 -1.0000 3222097 1579743143.50 151.4553 59.9973 32.0000 1.9989 2.0001 418.8915 419.1940 0.0453 -1.0000 -1.0000 3222160 1579743143.60 151.4452 59.9973 32.0000 1.9994 2.0006 419.0282 419.3303 0.0453 -1.0000 -1.0000 3222222 1579743143.70 151.4452 59.9973 32.0000 1.9979 1.9991 419.1391 419.4422 0.0454 -1.0000 -1.0000 3222300 1579743143.80 151.4452 59.9973 32.0000 2.0005 2.0017 419.0102 419.3140 0.0455 -1.0000 -1.0000 3222878 1579743143.90 151.4452 59.9973 32.0000 2.0007 2.0019 418.9448 419.2482 0.0454 -1.0000 -1.0000 3222941 1579743144.00 151.4452 59.9973 32.0000 1.9992 2.0004 419.0122 419.3152 0.0453 -1.0000 -1.0000 3223035 1579743144.10 151.4452 59.9973 32.0000 1.9987 1.9998 419.0882 419.3910 0.0454 -1.0000 -1.0000 3223097 1579743144.20 151.4452 59.9973 32.0000 1.9986 1.9998 419.1434 419.4464 0.0453 -1.0000 -1.0000 3223160 1579743144.30 151.4508 59.9973 32.0000 1.9990 2.0002 419.1758 419.4779 0.0452 -1.0000 -1.0000 3223222 1579743144.40 151.4743 59.9973 32.0000 1.9998 2.0010 418.9967 419.3006 0.0455 -1.0000 -1.0000 3223285 1579743144.50 151.4743 59.9973 32.0000 1.9999 2.0011 418.9342 419.2371 0.0453 -1.0000 -1.0000 3223363 1579743144.60 151.4743 59.9973 32.0000 1.9995 2.0007 418.9122 419.2149 0.0453 -1.0000 -1.0000 3223425 1579743144.70 151.4743 59.9973 32.0000 1.9996 2.0008 418.9691 419.2723 0.0454 -1.0000 -1.0000 3223488 1579743144.80 151.4743 59.9973 32.0000 1.9993 2.0005 419.1235 419.4270 0.0454 -1.0000 -1.0000 3223566 1579743144.90 151.4743 59.9973 32.0000 1.9992 2.0004 419.1171 419.4201 0.0453 -1.0000 -1.0000 3223628 1579743145.00 151.5437 59.9970 32.0000 2.0005 2.0017 418.9852 419.2882 0.0454 -1.0000 -1.0000 3223691 1579743145.10 151.5437 59.9970 32.0000 1.9997 2.0009 418.9370 419.2395 0.0452 -1.0000 -1.0000 3223769 1579743145.20 151.5437 59.9970 32.0000 1.9989 2.0001 419.1168 419.4188 0.0453 -1.0000 -1.0000 3223831 1579743145.30 151.5437 59.9970 32.0000 1.9990 2.0002 419.1029 419.4060 0.0454 -1.0000 -1.0000 3223894 1579743145.40 151.5437 59.9970 32.0000 1.9989 2.0001 419.0744 419.3774 0.0453 -1.0000 -1.0000 3223972 1579743145.50 151.5048 59.9970 32.0000 2.0001 2.0013 419.0124 419.3156 0.0455 -1.0000 -1.0000 3224035 1579743145.60 151.5017 59.9970 32.0000 1.9995 2.0007 418.9534 419.2561 0.0454 -1.0000 -1.0000 3224097 1579743145.70 151.5017 59.9970 32.0000 1.9994 2.0006 418.9178 419.2214 0.0455 -1.0000 -1.0000 3224175 1579743145.80 151.5017 59.9970 32.0000 1.9986 1.9998 418.9630 419.2661 0.0454 -1.0000 -1.0000 3224238 1579743145.90 151.5017 59.9970 32.0000 1.9983 1.9995 419.0468 419.3492 0.0453 -1.0000 -1.0000 3224535 1579743146.00 151.5017 59.9970 32.0000 1.9989 2.0001 418.8852 419.1887 0.0454 -1.0000 -1.0000 3224597 1579743146.10 151.5017 59.9970 32.0000 1.9997 2.0009 418.8942 419.1971 0.0454 -1.0000 -1.0000 3224675 1579743146.20 151.5017 59.9970 32.0000 1.9986 1.9998 418.7940 419.0974 0.0454 -1.0000 -1.0000 3224722 1579743146.30 151.5017 59.9970 32.0000 1.9977 1.9989 419.0260 419.3286 0.0454 -1.0000 -1.0000 3224800 1579743146.40 151.5017 59.9970 32.0000 1.9982 1.9994 419.0935 419.3967 0.0454 -1.0000 -1.0000 3224878 1579743146.50 151.5017 59.9970 32.0000 1.9993 2.0005 419.0435 419.3463 0.0453 -1.0000 -1.0000 3224941 1579743146.60 151.4733 59.9970 32.0000 1.9995 2.0007 418.9082 419.2103 0.0453 -1.0000 -1.0000 3225003 1579743146.70 151.4314 59.9970 32.0000 1.9991 2.0003 418.9279 419.2295 0.0451 -1.0000 -1.0000 3225066 1579743146.80 151.4314 59.9970 32.0000 1.9984 1.9996 419.0205 419.3231 0.0454 -1.0000 -1.0000 3225128 1579743146.90 151.4314 59.9970 32.0000 1.9974 1.9986 419.0416 419.3452 0.0455 -1.0000 -1.0000 3225566 1579743147.00 151.4314 59.9970 32.0000 1.9981 1.9993 418.9217 419.2244 0.0453 -1.0000 -1.0000 3225628 1579743147.10 151.4314 59.9970 32.0000 1.9998 2.0010 418.9228 419.2256 0.0454 -1.0000 -1.0000 3225691 1579743147.20 151.4602 59.9970 32.0000 1.9991 2.0003 418.9494 419.2529 0.0455 -1.0000 -1.0000 3225754 1579743147.30 151.4818 59.9970 32.0000 1.9985 1.9997 419.0651 419.3683 0.0454 -1.0000 -1.0000 3225816 1579743147.40 151.4818 59.9970 32.0000 1.9980 1.9992 419.0774 419.3806 0.0454 -1.0000 -1.0000 3226410 1579743147.50 151.4818 59.9970 32.0000 1.9992 2.0004 419.0812 419.3842 0.0454 -1.0000 -1.0000 3226472 1579743147.60 151.4818 59.9970 32.0000 1.9993 2.0005 419.0129 419.3169 0.0455 -1.0000 -1.0000 3226535 1579743147.70 151.4818 59.9970 32.0000 1.9993 2.0005 418.8996 419.2025 0.0454 -1.0000 -1.0000 3226613 1579743147.80 151.5167 59.9970 32.0000 1.9993 2.0005 419.0351 419.3373 0.0452 -1.0000 -1.0000 3226675 1579743147.90 151.5477 59.9970 32.0000 1.9985 1.9997 419.0591 419.3619 0.0454 -1.0000 -1.0000 3226738 1579743148.00 151.5477 59.9970 32.0000 1.9989 2.0001 419.0690 419.3724 0.0454 -1.0000 -1.0000 3226800 1579743148.10 151.5477 59.9970 32.0000 1.9989 2.0001 418.9496 419.2522 0.0452 -1.0000 -1.0000 3226878 1579743148.20 151.5477 59.9970 32.0000 1.9992 2.0004 418.9546 419.2568 0.0453 -1.0000 -1.0000 3226941 1579743148.30 151.5477 59.9970 32.0000 1.9987 1.9999 419.1064 419.4088 0.0453 -1.0000 -1.0000 3227019 1579743148.40 151.6132 59.9970 32.0000 1.9984 1.9995 419.1425 419.4460 0.0455 -1.0000 -1.0000 3227066 1579743148.50 151.6132 59.9970 32.0000 1.9988 2.0000 419.0091 419.3122 0.0454 -1.0000 -1.0000 3227128 1579743148.60 151.6132 59.9970 32.0000 1.9988 2.0000 418.8665 419.1698 0.0455 -1.0000 -1.0000 3227206 1579743148.70 151.6132 59.9970 32.0000 1.9997 2.0009 418.9246 419.2282 0.0454 -1.0000 -1.0000 3227269 1579743148.80 151.6132 59.9970 32.0000 1.9988 2.0000 418.9838 419.2862 0.0453 -1.0000 -1.0000 3227331 1579743148.90 151.5084 59.9974 32.0000 1.9987 1.9998 419.1104 419.4131 0.0454 -1.0000 -1.0000 3227410 1579743149.00 151.4780 59.9975 32.0000 1.9984 1.9996 419.1440 419.4473 0.0454 -1.0000 -1.0000 3227472 1579743149.10 151.4780 59.9975 32.0000 1.9983 1.9995 419.0544 419.3579 0.0455 -1.0000 -1.0000 3227535 1579743149.20 151.4780 59.9975 32.0000 1.9998 2.0010 419.0201 419.3229 0.0452 -1.0000 -1.0000 3227613 1579743149.30 151.4780 59.9975 32.0000 1.9985 1.9997 418.9993 419.3017 0.0454 -1.0000 -1.0000 3227675 1579743149.40 151.4780 59.9975 32.0000 1.9982 1.9994 419.0506 419.3535 0.0453 -1.0000 -1.0000 3227738 1579743149.50 151.4780 59.9975 32.0000 1.9990 2.0002 419.0634 419.3658 0.0453 -1.0000 -1.0000 3227800 1579743149.60 151.4780 59.9975 32.0000 1.9993 2.0004 419.0497 419.3519 0.0452 -1.0000 -1.0000 3227863 1579743149.70 151.4780 59.9975 32.0000 1.9994 2.0006 418.7712 419.0744 0.0454 -1.0000 -1.0000 3227941 1579743149.80 151.4780 59.9975 32.0000 1.9992 2.0004 418.9678 419.2716 0.0455 -1.0000 -1.0000 3228003 1579743149.90 151.4780 59.9975 32.0000 1.9993 2.0005 419.0476 419.3517 0.0455 -1.0000 -1.0000 3228066 1579743150.00 151.4780 59.9975 32.0000 1.9993 2.0005 419.2745 419.5782 0.0454 -1.0000 -1.0000 3228581 1579743150.10 151.4780 59.9975 32.0000 1.9995 2.0007 419.2403 419.5432 0.0453 -1.0000 -1.0000 3228644 1579743150.20 151.4690 59.9975 32.0000 2.0002 2.0014 419.1019 419.4054 0.0454 -1.0000 -1.0000 3228706 1579743150.30 151.4687 59.9975 32.0000 2.0001 2.0013 419.0206 419.3237 0.0454 -1.0000 -1.0000 3228769 1579743150.40 151.4687 59.9975 32.0000 1.9996 2.0008 419.2267 419.5294 0.0452 -1.0000 -1.0000 3228847 1579743150.50 151.4687 59.9975 32.0000 2.0000 2.0011 419.2659 419.5688 0.0454 -1.0000 -1.0000 3229019 1579743150.60 151.4687 59.9975 32.0000 1.9992 2.0004 419.2138 419.5174 0.0454 -1.0000 -1.0000 3229097 1579743150.70 151.4687 59.9975 32.0000 2.0009 2.0021 418.9947 419.2975 0.0453 -1.0000 -1.0000 3229160 1579743150.80 151.4852 59.9975 32.0000 2.0004 2.0016 418.9802 419.2827 0.0453 -1.0000 -1.0000 3229222 1579743150.90 151.4852 59.9975 32.0000 2.0004 2.0016 419.0790 419.3814 0.0454 -1.0000 -1.0000 3229285 1579743151.00 151.4852 59.9975 32.0000 2.0004 2.0016 419.1787 419.4814 0.0452 -1.0000 -1.0000 3229519 1579743151.10 151.4852 59.9975 32.0000 2.0002 2.0014 419.2930 419.5962 0.0454 -1.0000 -1.0000 3229581 1579743151.20 151.4852 59.9975 32.0000 2.0003 2.0015 419.2762 419.5794 0.0453 -1.0000 -1.0000 3229660 1579743151.30 151.4852 59.9975 32.0000 1.9997 2.0009 419.1347 419.4371 0.0453 -1.0000 -1.0000 3229722 1579743151.40 151.5524 59.9975 32.0000 2.0000 2.0012 419.0539 419.3563 0.0453 -1.0000 -1.0000 3229785 1579743151.50 151.5524 59.9975 32.0000 1.9994 2.0006 419.2713 419.5735 0.0452 -1.0000 -1.0000 3230019 1579743151.60 151.5524 59.9975 32.0000 1.9994 2.0006 419.3123 419.6157 0.0455 -1.0000 -1.0000 3230081 1579743151.70 151.5524 59.9975 32.0000 2.0003 2.0015 419.1463 419.4490 0.0453 -1.0000 -1.0000 3230144 1579743151.80 151.5524 59.9975 32.0000 2.0002 2.0014 419.0738 419.3770 0.0454 -1.0000 -1.0000 3230206 1579743151.90 151.4786 59.9975 32.0000 1.9991 2.0003 418.9629 419.2660 0.0454 -1.0000 -1.0000 3230269 1579743152.00 151.4786 59.9975 32.0000 1.9990 2.0002 419.0219 419.3255 0.0455 -1.0000 -1.0000 3230785 1579743152.10 151.4786 59.9975 32.0000 1.9976 1.9988 419.1586 419.4620 0.0454 -1.0000 -1.0000 3230847 1579743152.20 151.4786 59.9975 32.0000 1.9985 1.9997 419.0637 419.3653 0.0451 -1.0000 -1.0000 3230910 1579743152.30 151.4786 59.9975 32.0000 1.9991 2.0003 418.9644 419.2672 0.0454 -1.0000 -1.0000 3230988 1579743152.40 151.4786 59.9975 32.0000 1.9996 2.0008 418.8532 419.1562 0.0454 -1.0000 -1.0000 3231050 1579743152.50 151.4636 59.9975 32.0000 1.9988 2.0000 418.9640 419.2669 0.0453 -1.0000 -1.0000 3231113 1579743152.60 151.4636 59.9975 32.0000 1.9992 2.0003 419.2010 419.5036 0.0453 -1.0000 -1.0000 3231191 1579743152.70 151.4636 59.9975 32.0000 1.9992 2.0004 418.9826 419.2849 0.0453 -1.0000 -1.0000 3231253 1579743152.80 151.4636 59.9975 32.0000 1.9993 2.0005 418.9263 419.2290 0.0454 -1.0000 -1.0000 3231316 1579743152.90 151.4636 59.9975 32.0000 1.9986 1.9998 419.0540 419.3569 0.0454 -1.0000 -1.0000 3231394 1579743153.00 151.4636 59.9975 32.0000 1.9984 1.9996 419.2125 419.5155 0.0454 -1.0000 -1.0000 3231441 1579743153.10 151.4501 59.9975 32.0000 1.9992 2.0004 419.1083 419.4122 0.0455 -1.0000 -1.0000 3231831 1579743153.20 151.4501 59.9975 32.0000 1.9996 2.0008 418.9560 419.2587 0.0454 -1.0000 -1.0000 3231910 1579743153.30 151.4501 59.9975 32.0000 1.9991 2.0003 418.9539 419.2573 0.0454 -1.0000 -1.0000 3231972 1579743153.40 151.4501 59.9975 32.0000 1.9986 1.9997 419.0975 419.4001 0.0453 -1.0000 -1.0000 3232050 1579743153.50 151.4501 59.9975 32.0000 1.9983 1.9995 419.0972 419.4003 0.0454 -1.0000 -1.0000 3232113 1579743153.60 151.5080 59.9975 32.0000 1.9983 1.9995 419.1666 419.4699 0.0454 -1.0000 -1.0000 3232175 1579743153.70 151.5389 59.9975 32.0000 1.9994 2.0006 419.0553 419.3589 0.0454 -1.0000 -1.0000 3232238 1579743153.80 151.5389 59.9975 32.0000 1.9996 2.0008 418.9761 419.2794 0.0455 -1.0000 -1.0000 3232300 1579743153.90 151.5389 59.9975 32.0000 1.9985 1.9997 419.1309 419.4350 0.0456 -1.0000 -1.0000 3232363 1579743154.00 151.5389 59.9975 32.0000 1.9986 1.9998 419.1733 419.4771 0.0454 -1.0000 -1.0000 3232441 1579743154.10 151.5389 59.9975 32.0000 1.9992 2.0004 419.0397 419.3425 0.0453 -1.0000 -1.0000 3232941 1579743154.20 151.5234 59.9975 32.0000 1.9995 2.0007 419.0078 419.3106 0.0454 -1.0000 -1.0000 3233003 1579743154.30 151.5234 59.9975 32.0000 1.9989 2.0001 418.8667 419.1699 0.0454 -1.0000 -1.0000 3233081 1579743154.40 151.5234 59.9975 32.0000 1.9988 2.0000 418.9328 419.2362 0.0455 -1.0000 -1.0000 3233144 1579743154.50 151.5234 59.9975 32.0000 1.9981 1.9993 419.1552 419.4591 0.0455 -1.0000 -1.0000 3233191 1579743154.60 151.5234 59.9975 32.0000 1.9992 2.0004 418.9890 419.2928 0.0455 -1.0000 -1.0000 3233269 1579743154.70 151.5400 59.9974 32.0000 1.9996 2.0008 418.8495 419.1526 0.0454 -1.0000 -1.0000 3233331 1579743154.80 151.5456 59.9974 32.0000 1.9998 2.0009 418.9266 419.2300 0.0454 -1.0000 -1.0000 3233394 1579743154.90 151.5456 59.9974 32.0000 1.9976 1.9988 419.1988 419.5016 0.0453 -1.0000 -1.0000 3233472 1579743155.00 151.5456 59.9974 32.0000 1.9987 1.9999 419.1347 419.4378 0.0454 -1.0000 -1.0000 3233535 1579743155.10 151.5456 59.9974 32.0000 1.9984 1.9996 419.1209 419.4237 0.0453 -1.0000 -1.0000 3233628 1579743155.20 151.5456 59.9974 32.0000 1.9998 2.0010 418.9234 419.2263 0.0454 -1.0000 -1.0000 3233691 1579743155.30 151.5456 59.9974 32.0000 1.9995 2.0007 418.9171 419.2217 0.0456 -1.0000 -1.0000 3233754 1579743155.40 151.5651 59.9974 32.0000 1.9990 2.0002 419.0373 419.3394 0.0452 -1.0000 -1.0000 3233831 1579743155.50 151.5651 59.9974 32.0000 1.9992 2.0004 419.0339 419.3379 0.0456 -1.0000 -1.0000 3233910 1579743155.60 151.5651 59.9974 32.0000 1.9993 2.0005 419.1346 419.4380 0.0454 -1.0000 -1.0000 3234160 1579743155.70 151.5651 59.9974 32.0000 1.9994 2.0006 419.1076 419.4108 0.0454 -1.0000 -1.0000 3234222 1579743155.80 151.5651 59.9974 32.0000 1.9990 2.0002 418.9339 419.2373 0.0455 -1.0000 -1.0000 3234285 1579743155.90 151.5651 59.9974 32.0000 1.9996 2.0008 419.0279 419.3315 0.0454 -1.0000 -1.0000 3234347 1579743156.00 151.5651 59.9974 32.0000 1.9995 2.0006 419.0949 419.3972 0.0453 -1.0000 -1.0000 3234425 1579743156.10 151.5651 59.9974 32.0000 1.9994 2.0006 419.1285 419.4319 0.0454 -1.0000 -1.0000 3234660 1579743156.20 151.5651 59.9974 32.0000 1.9998 2.0010 419.0357 419.3397 0.0455 -1.0000 -1.0000 3234722 1579743156.30 151.5651 59.9974 32.0000 1.9997 2.0009 418.9976 419.3007 0.0454 -1.0000 -1.0000 3234785 1579743156.40 151.5651 59.9974 32.0000 1.9989 2.0001 419.0087 419.3121 0.0454 -1.0000 -1.0000 3234847 1579743156.50 151.6290 59.9974 32.0000 1.9986 1.9998 418.9850 419.2896 0.0455 -1.0000 -1.0000 3234910 1579743156.60 151.6290 59.9974 32.0000 1.9988 2.0000 419.1951 419.4986 0.0454 -1.0000 -1.0000 3235660 1579743156.70 151.6290 59.9974 32.0000 1.9996 2.0008 418.9568 419.2593 0.0453 -1.0000 -1.0000 3235722 1579743156.80 151.6290 59.9974 32.0000 1.9993 2.0005 418.8222 419.1245 0.0454 -1.0000 -1.0000 3235800 1579743156.90 151.6290 59.9974 32.0000 1.9990 2.0002 419.0099 419.3137 0.0455 -1.0000 -1.0000 3235878 1579743157.00 151.5502 59.9974 32.0000 1.9983 1.9995 419.1137 419.4177 0.0455 -1.0000 -1.0000 3235941 1579743157.10 151.5502 59.9974 32.0000 1.9987 1.9999 418.9926 419.2956 0.0454 -1.0000 -1.0000 3236003 1579743157.20 151.5502 59.9974 32.0000 1.9995 2.0007 418.9165 419.2206 0.0456 -1.0000 -1.0000 3236081 1579743157.30 151.5502 59.9974 32.0000 1.9993 2.0005 418.9091 419.2131 0.0455 -1.0000 -1.0000 3236144 1579743157.40 151.5502 59.9974 32.0000 1.9994 2.0005 419.0838 419.3866 0.0454 -1.0000 -1.0000 3236207 1579743157.50 151.5327 59.9974 32.0000 1.9986 1.9998 419.2113 419.5152 0.0455 -1.0000 -1.0000 3236269 1579743157.60 151.4621 59.9974 32.0000 1.9994 2.0006 419.2565 419.5603 0.0455 -1.0000 -1.0000 3236331 1579743157.70 151.4621 59.9974 32.0000 1.9998 2.0010 419.1001 419.4041 0.0455 -1.0000 -1.0000 3236535 1579743157.80 151.4621 59.9974 32.0000 1.9999 2.0011 418.9935 419.2969 0.0454 -1.0000 -1.0000 3236597 1579743157.90 151.4621 59.9974 32.0000 1.9996 2.0008 419.0742 419.3780 0.0455 -1.0000 -1.0000 3236675 1579743158.00 151.4621 59.9974 32.0000 1.9988 2.0000 419.1764 419.4795 0.0454 -1.0000 -1.0000 3236738 1579743158.10 151.4621 59.9974 32.0000 1.9987 1.9999 419.1881 419.4898 0.0451 -1.0000 -1.0000 3236800 1579743158.20 151.5915 59.9974 32.0000 1.9998 2.0010 419.0167 419.3197 0.0454 -1.0000 -1.0000 3236863 1579743158.30 151.5915 59.9974 32.0000 1.9999 2.0010 418.9536 419.2570 0.0455 -1.0000 -1.0000 3236941 1579743158.40 151.5915 59.9974 32.0000 1.9992 2.0004 419.0480 419.3513 0.0454 -1.0000 -1.0000 3237003 1579743158.50 151.5915 59.9974 32.0000 1.9991 2.0003 419.2285 419.5318 0.0453 -1.0000 -1.0000 3237066 1579743158.60 151.5915 59.9974 32.0000 1.9992 2.0004 419.1415 419.4441 0.0454 -1.0000 -1.0000 3237144 1579743158.70 151.5915 59.9974 32.0000 1.9994 2.0006 418.9948 419.2985 0.0455 -1.0000 -1.0000 3237269 1579743158.80 151.5915 59.9974 32.0000 1.9998 2.0010 418.8989 419.2015 0.0454 -1.0000 -1.0000 3237331 1579743158.90 151.5915 59.9974 32.0000 2.0000 2.0012 418.9161 419.2196 0.0455 -1.0000 -1.0000 3237410 1579743159.00 151.5915 59.9974 32.0000 1.9989 2.0001 419.0795 419.3820 0.0452 -1.0000 -1.0000 3237472 1579743159.10 151.5915 59.9974 32.0000 1.9982 1.9994 419.1793 419.4825 0.0454 -1.0000 -1.0000 3237535 1579743159.20 151.5915 59.9974 32.0000 1.9980 1.9992 419.1218 419.4253 0.0455 -1.0000 -1.0000 3237754 1579743159.30 151.5017 59.9974 32.0000 1.9987 1.9999 418.9074 419.2124 0.0457 -1.0000 -1.0000 3237816 1579743159.40 151.5017 59.9974 32.0000 1.9997 2.0009 418.8464 419.1507 0.0456 -1.0000 -1.0000 3237894 1579743159.50 151.5017 59.9974 32.0000 1.9983 1.9995 418.8951 419.1992 0.0455 -1.0000 -1.0000 3237957 1579743159.60 151.5017 59.9974 32.0000 1.9983 1.9995 419.0667 419.3703 0.0454 -1.0000 -1.0000 3238019 1579743159.70 151.5017 59.9974 32.0000 1.9984 1.9996 418.9498 419.2532 0.0454 -1.0000 -1.0000 3238816 1579743159.80 151.5046 59.9976 32.0000 1.9987 1.9999 418.8993 419.2026 0.0454 -1.0000 -1.0000 3238878 1579743159.90 151.5046 59.9976 32.0000 1.9993 2.0005 418.9205 419.2245 0.0455 -1.0000 -1.0000 3238941 1579743160.00 151.5046 59.9976 32.0000 1.9997 2.0009 418.8979 419.2016 0.0454 -1.0000 -1.0000 3239019 1579743160.10 151.5046 59.9976 32.0000 1.9986 1.9998 419.0649 419.3683 0.0455 -1.0000 -1.0000 3239081 1579743160.20 151.5046 59.9976 32.0000 1.9983 1.9995 419.0931 419.3971 0.0455 -1.0000 -1.0000 3239144 1579743160.30 151.4742 59.9976 32.0000 1.9988 2.0000 419.0413 419.3455 0.0455 -1.0000 -1.0000 3239222 1579743160.40 151.4483 59.9976 32.0000 1.9987 1.9999 418.9660 419.2693 0.0454 -1.0000 -1.0000 3239285 1579743160.50 151.4483 59.9976 32.0000 1.9987 1.9999 419.0469 419.3494 0.0453 -1.0000 -1.0000 3239347 1579743160.60 151.4483 59.9976 32.0000 1.9984 1.9996 419.1593 419.4642 0.0456 -1.0000 -1.0000 3239425 1579743160.70 151.4483 59.9976 32.0000 1.9993 2.0005 419.0277 419.3317 0.0455 -1.0000 -1.0000 3239488 1579743160.80 151.4483 59.9976 32.0000 1.9997 2.0009 418.8348 419.1382 0.0455 -1.0000 -1.0000 3239550 1579743160.90 151.5249 59.9976 32.0000 1.9992 2.0004 418.8065 419.1111 0.0456 -1.0000 -1.0000 3239613 1579743161.00 151.5249 59.9976 32.0000 1.9992 2.0004 418.9311 419.2344 0.0454 -1.0000 -1.0000 3239675 1579743161.10 151.5249 59.9976 32.0000 1.9985 1.9997 419.0406 419.3446 0.0455 -1.0000 -1.0000 3239738 1579743161.20 151.5249 59.9976 32.0000 1.9995 2.0007 419.0030 419.3060 0.0454 -1.0000 -1.0000 3239816 1579743161.30 151.5249 59.9976 32.0000 1.9994 2.0006 418.8458 419.1489 0.0454 -1.0000 -1.0000 3239878 1579743161.40 151.5861 59.9976 32.0000 1.9986 1.9998 418.7819 419.0862 0.0456 -1.0000 -1.0000 3239957 1579743161.50 151.6052 59.9976 32.0000 1.9985 1.9997 418.9461 419.2507 0.0456 -1.0000 -1.0000 3240019 1579743161.60 151.6052 59.9976 32.0000 1.9987 1.9999 419.0912 419.3962 0.0457 -1.0000 -1.0000 3240081 1579743161.70 151.6052 59.9976 32.0000 1.9996 2.0008 418.9327 419.2366 0.0455 -1.0000 -1.0000 3240144 1579743161.80 151.6052 59.9976 32.0000 1.9994 2.0006 418.9091 419.2128 0.0455 -1.0000 -1.0000 3240207 1579743161.90 151.6052 59.9976 32.0000 1.9985 1.9997 418.9449 419.2493 0.0456 -1.0000 -1.0000 3240285 1579743162.00 151.5442 59.9976 32.0000 1.9979 1.9991 419.0487 419.3529 0.0455 -1.0000 -1.0000 3240347 1579743162.10 151.5442 59.9976 32.0000 1.9985 1.9997 419.0615 419.3658 0.0456 -1.0000 -1.0000 3240410 1579743162.20 151.5442 59.9976 32.0000 1.9988 2.0000 419.0990 419.4027 0.0454 -1.0000 -1.0000 3240472 1579743162.30 151.5442 59.9976 32.0000 1.9985 1.9997 418.8441 419.1479 0.0455 -1.0000 -1.0000 3240769 1579743162.40 151.5442 59.9976 32.0000 1.9984 1.9996 418.8014 419.1046 0.0453 -1.0000 -1.0000 3240831 1579743162.50 151.4904 59.9976 32.0000 1.9982 1.9994 418.9692 419.2725 0.0455 -1.0000 -1.0000 3240894 1579743162.60 151.4904 59.9976 32.0000 1.9984 1.9996 419.0280 419.3315 0.0455 -1.0000 -1.0000 3240972 1579743162.70 151.4904 59.9976 32.0000 1.9993 2.0005 418.8883 419.1920 0.0455 -1.0000 -1.0000 3241035 1579743162.80 151.4904 59.9976 32.0000 1.9993 2.0005 418.8460 419.1505 0.0457 -1.0000 -1.0000 3241363 1579743162.90 151.4904 59.9976 32.0000 1.9993 2.0005 418.9240 419.2296 0.0457 -1.0000 -1.0000 3241441 1579743163.00 151.4904 59.9976 32.0000 1.9981 1.9993 419.0648 419.3691 0.0455 -1.0000 -1.0000 3241503 1579743163.10 151.4960 59.9976 32.0000 1.9989 2.0001 419.0640 419.3680 0.0455 -1.0000 -1.0000 3241566 1579743163.20 151.5833 59.9976 32.0000 1.9995 2.0007 418.9536 419.2572 0.0456 -1.0000 -1.0000 3241628 1579743163.30 151.5833 59.9976 32.0000 1.9993 2.0005 418.8657 419.1700 0.0455 -1.0000 -1.0000 3241972 1579743163.40 151.5833 59.9976 32.0000 1.9985 1.9997 419.0128 419.3171 0.0456 -1.0000 -1.0000 3242035 1579743163.50 151.5833 59.9976 32.0000 1.9979 1.9991 418.9625 419.2665 0.0455 -1.0000 -1.0000 3242097 1579743163.60 151.5833 59.9976 32.0000 1.9979 1.9991 419.1236 419.4271 0.0455 -1.0000 -1.0000 3242160 1579743163.70 151.6069 59.9976 32.0000 1.9985 1.9997 418.9338 419.2370 0.0454 -1.0000 -1.0000 3242238 1579743163.80 151.6069 59.9976 32.0000 1.9984 1.9996 418.9518 419.2563 0.0456 -1.0000 -1.0000 3242300 1579743163.90 151.6069 59.9976 32.0000 1.9977 1.9989 418.9933 419.2975 0.0455 -1.0000 -1.0000 3242363 1579743164.00 151.6069 59.9976 32.0000 1.9983 1.9995 419.0637 419.3685 0.0457 -1.0000 -1.0000 3242441 1579743164.10 151.6069 59.9976 32.0000 1.9986 1.9998 419.0365 419.3399 0.0455 -1.0000 -1.0000 3242503 1579743164.20 151.5310 59.9976 32.0000 1.9976 1.9988 418.8891 419.1933 0.0455 -1.0000 -1.0000 3242566 1579743164.30 151.4915 59.9976 32.0000 1.9986 1.9998 418.8132 419.1165 0.0455 -1.0000 -1.0000 3242769 1579743164.40 151.4915 59.9976 32.0000 1.9988 2.0000 418.8417 419.1462 0.0456 -1.0000 -1.0000 3242831 1579743164.50 151.4915 59.9976 32.0000 1.9992 2.0004 418.9932 419.2976 0.0456 -1.0000 -1.0000 3242894 1579743164.60 151.4915 59.9976 32.0000 1.9984 1.9996 419.0039 419.3082 0.0456 -1.0000 -1.0000 3242972 1579743164.70 151.4915 59.9976 32.0000 1.9993 2.0005 418.9246 419.2293 0.0456 -1.0000 -1.0000 3243035 1579743164.80 151.4858 59.9971 32.0000 1.9993 2.0005 418.8732 419.1775 0.0456 -1.0000 -1.0000 3243769 1579743164.90 151.4823 59.9969 32.0000 1.9989 2.0001 418.9801 419.2847 0.0456 -1.0000 -1.0000 3243831 1579743165.00 151.4823 59.9969 32.0000 1.9992 2.0004 418.9724 419.2774 0.0456 -1.0000 -1.0000 3243910 1579743165.10 151.4823 59.9969 32.0000 1.9991 2.0003 418.8894 419.1930 0.0455 -1.0000 -1.0000 3243988 1579743165.20 151.4823 59.9969 32.0000 1.9991 2.0003 418.8405 419.1442 0.0455 -1.0000 -1.0000 3244066 1579743165.30 151.4823 59.9969 32.0000 1.9989 2.0001 418.8549 419.1589 0.0456 -1.0000 -1.0000 3244128 1579743165.40 151.4913 59.9969 32.0000 1.9979 1.9991 419.0529 419.3569 0.0455 -1.0000 -1.0000 3244191 1579743165.50 151.4913 59.9969 32.0000 1.9980 1.9992 419.1820 419.4865 0.0456 -1.0000 -1.0000 3244254 1579743165.60 151.4913 59.9969 32.0000 1.9984 1.9996 419.0454 419.3497 0.0455 -1.0000 -1.0000 3244316 1579743165.70 151.4913 59.9969 32.0000 1.9992 2.0004 418.8686 419.1724 0.0455 -1.0000 -1.0000 3244394 1579743165.80 151.4913 59.9969 32.0000 1.9989 2.0001 418.8445 419.1490 0.0457 -1.0000 -1.0000 3244456 1579743165.90 151.5460 59.9969 32.0000 1.9985 1.9997 418.9318 419.2372 0.0458 -1.0000 -1.0000 3244519 1579743166.00 151.5706 59.9969 32.0000 1.9983 1.9995 419.0190 419.3241 0.0456 -1.0000 -1.0000 3244597 1579743166.10 151.5706 59.9969 32.0000 1.9993 2.0005 418.9108 419.2147 0.0455 -1.0000 -1.0000 3244644 1579743166.20 151.5706 59.9969 32.0000 1.9986 1.9998 418.7680 419.0725 0.0456 -1.0000 -1.0000 3244706 1579743166.30 151.5706 59.9969 32.0000 1.9985 1.9997 418.8401 419.1441 0.0455 -1.0000 -1.0000 3244785 1579743166.40 151.5706 59.9969 32.0000 1.9977 1.9989 418.9890 419.2933 0.0456 -1.0000 -1.0000 3244847 1579743166.50 151.5231 59.9969 32.0000 1.9984 1.9996 418.9646 419.2691 0.0455 -1.0000 -1.0000 3244910 1579743166.60 151.5231 59.9969 32.0000 1.9975 1.9987 419.0314 419.3355 0.0456 -1.0000 -1.0000 3244988 1579743166.70 151.5231 59.9969 32.0000 1.9989 2.0001 419.0362 419.3397 0.0455 -1.0000 -1.0000 3245050 1579743166.80 151.5231 59.9969 32.0000 1.9995 2.0007 418.7927 419.0972 0.0456 -1.0000 -1.0000 3245113 1579743166.90 151.5231 59.9969 32.0000 1.9984 1.9996 418.7519 419.0571 0.0458 -1.0000 -1.0000 3245253 1579743167.00 151.4177 59.9969 32.0000 1.9977 1.9989 418.8228 419.1272 0.0456 -1.0000 -1.0000 3245316 1579743167.10 151.4021 59.9969 32.0000 1.9977 1.9989 418.9800 419.2847 0.0457 -1.0000 -1.0000 3245378 1579743167.20 151.4021 59.9969 32.0000 1.9990 2.0002 418.9165 419.2215 0.0457 -1.0000 -1.0000 3245441 1579743167.30 151.4021 59.9969 32.0000 1.9991 2.0003 418.7444 419.0489 0.0457 -1.0000 -1.0000 3245503 1579743167.40 151.4021 59.9969 32.0000 1.9984 1.9996 418.8258 419.1308 0.0456 -1.0000 -1.0000 3245831 1579743167.50 151.4021 59.9969 32.0000 1.9980 1.9992 418.9661 419.2701 0.0455 -1.0000 -1.0000 3245894 1579743167.60 151.4131 59.9969 32.0000 1.9982 1.9994 419.1469 419.4500 0.0454 -1.0000 -1.0000 3245957 1579743167.70 151.4131 59.9969 32.0000 1.9985 1.9996 419.0278 419.3327 0.0457 -1.0000 -1.0000 3246019 1579743167.80 151.4131 59.9969 32.0000 1.9994 2.0006 418.9427 419.2477 0.0457 -1.0000 -1.0000 3246081 1579743167.90 151.4131 59.9969 32.0000 1.9988 2.0000 418.7781 419.0820 0.0455 -1.0000 -1.0000 3246410 1579743168.00 151.4131 59.9969 32.0000 1.9990 2.0002 418.7364 419.0404 0.0456 -1.0000 -1.0000 3246488 1579743168.10 151.4131 59.9969 32.0000 1.9977 1.9989 418.9624 419.2667 0.0456 -1.0000 -1.0000 3246550 1579743168.20 151.5219 59.9969 32.0000 1.9986 1.9998 418.9537 419.2581 0.0456 -1.0000 -1.0000 3246613 1579743168.30 151.5219 59.9969 32.0000 1.9987 1.9999 418.8483 419.1523 0.0456 -1.0000 -1.0000 3246691 1579743168.40 151.5219 59.9969 32.0000 1.9988 2.0000 418.8885 419.1924 0.0455 -1.0000 -1.0000 3247035 1579743168.50 151.5219 59.9969 32.0000 1.9990 2.0002 418.8120 419.1164 0.0456 -1.0000 -1.0000 3247097 1579743168.60 151.5219 59.9969 32.0000 1.9979 1.9991 418.9788 419.2840 0.0457 -1.0000 -1.0000 3247175 1579743168.70 151.5238 59.9969 32.0000 1.9984 1.9996 418.9819 419.2863 0.0456 -1.0000 -1.0000 3247238 1579743168.80 151.5247 59.9969 32.0000 1.9986 1.9998 418.8977 419.2018 0.0455 -1.0000 -1.0000 3247300 1579743168.90 151.5247 59.9969 32.0000 1.9992 2.0004 418.8634 419.1679 0.0457 -1.0000 -1.0000 3247550 1579743169.00 151.5247 59.9969 32.0000 1.9985 1.9997 418.9280 419.2322 0.0456 -1.0000 -1.0000 3247613 1579743169.10 151.5247 59.9969 32.0000 1.9976 1.9988 418.9631 419.2677 0.0456 -1.0000 -1.0000 3247675 1579743169.20 151.5247 59.9969 32.0000 1.9977 1.9989 419.0581 419.3627 0.0456 -1.0000 -1.0000 3247738 1579743169.30 151.5247 59.9969 32.0000 1.9983 1.9995 418.9443 419.2494 0.0457 -1.0000 -1.0000 3247800 1579743169.40 151.4413 59.9969 32.0000 1.9988 2.0000 418.8785 419.1834 0.0457 -1.0000 -1.0000 3247878 1579743169.50 151.4331 59.9969 32.0000 1.9984 1.9996 418.9771 419.2811 0.0455 -1.0000 -1.0000 3248019 1579743169.60 151.4331 59.9969 32.0000 1.9981 1.9993 419.0323 419.3363 0.0456 -1.0000 -1.0000 3248066 1579743169.70 151.4331 59.9969 32.0000 1.9988 2.0000 418.8922 419.1971 0.0457 -1.0000 -1.0000 3248144 1579743169.80 151.4331 59.9969 32.0000 1.9993 2.0005 418.8338 419.1377 0.0455 -1.0000 -1.0000 3248207 1579743169.90 151.4328 59.9969 32.0000 1.9992 2.0004 418.8561 419.1609 0.0457 -1.0000 -1.0000 3248269 1579743170.00 151.4298 59.9968 32.0000 1.9989 2.0001 418.9925 419.2970 0.0456 -1.0000 -1.0000 3248503 1579743170.10 151.4298 59.9968 32.0000 1.9980 1.9992 419.0182 419.3224 0.0456 -1.0000 -1.0000 3248566 1579743170.20 151.4298 59.9968 32.0000 1.9987 1.9999 418.9462 419.2513 0.0456 -1.0000 -1.0000 3248691 1579743170.30 151.4298 59.9968 32.0000 1.9984 1.9996 418.7799 419.0839 0.0456 -1.0000 -1.0000 3248785 1579743170.40 151.4298 59.9968 32.0000 1.9989 2.0001 418.7836 419.0892 0.0458 -1.0000 -1.0000 3248847 1579743170.50 151.4320 59.9968 32.0000 1.9991 2.0003 419.0075 419.3118 0.0456 -1.0000 -1.0000 3248910 1579743170.60 151.4626 59.9968 32.0000 1.9982 1.9994 418.9710 419.2765 0.0457 -1.0000 -1.0000 3248972 1579743170.70 151.4626 59.9968 32.0000 1.9987 1.9999 418.8303 419.1342 0.0455 -1.0000 -1.0000 3249035 1579743170.80 151.4626 59.9968 32.0000 1.9984 1.9996 418.8088 419.1138 0.0457 -1.0000 -1.0000 3249113 1579743170.90 151.4626 59.9968 32.0000 1.9976 1.9988 418.9575 419.2619 0.0455 -1.0000 -1.0000 3249175 1579743171.00 151.4626 59.9968 32.0000 1.9981 1.9993 418.9972 419.3012 0.0456 -1.0000 -1.0000 3249410 1579743171.10 151.4626 59.9968 32.0000 1.9979 1.9991 419.0267 419.3325 0.0457 -1.0000 -1.0000 3249472 1579743171.20 151.5281 59.9968 32.0000 1.9993 2.0005 418.9374 419.2417 0.0455 -1.0000 -1.0000 3249550 1579743171.30 151.5281 59.9968 32.0000 1.9989 2.0001 418.7838 419.0886 0.0457 -1.0000 -1.0000 3249613 1579743171.40 151.5281 59.9968 32.0000 1.9988 2.0000 418.7882 419.0934 0.0457 -1.0000 -1.0000 3249691 1579743171.50 151.5281 59.9968 32.0000 1.9981 1.9993 418.8809 419.1851 0.0455 -1.0000 -1.0000 3249910 1579743171.60 151.5281 59.9968 32.0000 1.9988 2.0000 418.8620 419.1662 0.0456 -1.0000 -1.0000 3249972 1579743171.70 151.4468 59.9968 32.0000 1.9990 2.0002 418.7790 419.0840 0.0457 -1.0000 -1.0000 3250050 1579743171.80 151.4468 59.9968 32.0000 1.9989 2.0001 418.7393 419.0429 0.0455 -1.0000 -1.0000 3250113 1579743171.90 151.4468 59.9968 32.0000 1.9982 1.9994 418.8816 419.1859 0.0456 -1.0000 -1.0000 3250175 1579743172.00 151.4468 59.9968 32.0000 1.9975 1.9987 418.9889 419.2932 0.0456 -1.0000 -1.0000 3250410 1579743172.10 151.4468 59.9968 32.0000 1.9986 1.9998 418.9558 419.2598 0.0455 -1.0000 -1.0000 3250472 1579743172.20 151.4475 59.9968 32.0000 1.9990 2.0002 418.8516 419.1559 0.0456 -1.0000 -1.0000 3250535 1579743172.30 151.4622 59.9968 32.0000 1.9990 2.0002 418.8266 419.1311 0.0456 -1.0000 -1.0000 3250613 1579743172.40 151.4622 59.9968 32.0000 1.9995 2.0007 418.9301 419.2345 0.0456 -1.0000 -1.0000 3250675 1579743172.50 151.4622 59.9968 32.0000 1.9982 1.9994 418.9205 419.2252 0.0456 -1.0000 -1.0000 3251050 1579743172.60 151.4622 59.9968 32.0000 1.9974 1.9986 419.0388 419.3443 0.0457 -1.0000 -1.0000 3251128 1579743172.70 151.4622 59.9968 32.0000 1.9989 2.0001 419.0071 419.3108 0.0455 -1.0000 -1.0000 3251175 1579743172.80 151.4622 59.9968 32.0000 1.9987 1.9999 418.9598 419.2639 0.0456 -1.0000 -1.0000 3251253 1579743172.90 151.5058 59.9968 32.0000 1.9986 1.9998 419.1132 419.4176 0.0456 -1.0000 -1.0000 3251316 1579743173.00 151.5058 59.9968 32.0000 1.9977 1.9989 418.9975 419.3024 0.0456 -1.0000 -1.0000 3251378 1579743173.10 151.5058 59.9968 32.0000 1.9990 2.0002 418.8461 419.1501 0.0456 -1.0000 -1.0000 3251660 1579743173.20 151.5058 59.9968 32.0000 1.9995 2.0007 418.8101 419.1150 0.0456 -1.0000 -1.0000 3251738 1579743173.30 151.5058 59.9968 32.0000 1.9987 1.9999 418.8305 419.1343 0.0456 -1.0000 -1.0000 3251800 1579743173.40 151.5058 59.9968 32.0000 1.9987 1.9998 418.9233 419.2275 0.0455 -1.0000 -1.0000 3251878 1579743173.50 151.5763 59.9968 32.0000 1.9980 1.9992 419.1065 419.4101 0.0455 -1.0000 -1.0000 3251941 1579743173.60 151.5763 59.9968 32.0000 1.9985 1.9997 418.9778 419.2816 0.0455 -1.0000 -1.0000 3252222 1579743173.70 151.5763 59.9968 32.0000 1.9987 1.9998 418.8561 419.1599 0.0455 -1.0000 -1.0000 3252285 1579743173.80 151.5763 59.9968 32.0000 1.9992 2.0003 418.7761 419.0797 0.0455 -1.0000 -1.0000 3252363 1579743173.90 151.5763 59.9968 32.0000 1.9983 1.9994 419.0386 419.3430 0.0456 -1.0000 -1.0000 3252425 1579743174.00 151.5807 59.9968 32.0000 1.9985 1.9997 419.0233 419.3276 0.0455 -1.0000 -1.0000 3252503 1579743174.10 151.5877 59.9968 32.0000 1.9985 1.9997 419.0159 419.3196 0.0455 -1.0000 -1.0000 3252628 1579743174.20 151.5877 59.9968 32.0000 1.9990 2.0002 418.8931 419.1981 0.0457 -1.0000 -1.0000 3252691 1579743174.30 151.5877 59.9968 32.0000 1.9992 2.0004 418.8544 419.1584 0.0455 -1.0000 -1.0000 3252753 1579743174.40 151.5877 59.9968 32.0000 1.9987 1.9999 418.9277 419.2315 0.0455 -1.0000 -1.0000 3252816 1579743174.50 151.5877 59.9968 32.0000 1.9986 1.9998 419.0330 419.3365 0.0455 -1.0000 -1.0000 3252878 1579743174.60 151.5121 59.9968 32.0000 1.9983 1.9995 419.1002 419.4049 0.0457 -1.0000 -1.0000 3253535 1579743174.70 151.5121 59.9968 32.0000 1.9989 2.0001 418.8700 419.1750 0.0456 -1.0000 -1.0000 3253597 1579743174.80 151.5121 59.9968 32.0000 1.9993 2.0005 418.8423 419.1461 0.0455 -1.0000 -1.0000 3253660 1579743174.90 151.5121 59.9968 32.0000 1.9993 2.0005 418.8703 419.1741 0.0455 -1.0000 -1.0000 3253738 1579743175.00 151.5121 59.9968 32.0000 1.9989 2.0000 419.0701 419.3728 0.0454 -1.0000 -1.0000 3253800 1579743175.10 151.5121 59.9968 32.0000 1.9985 1.9997 418.9690 419.2731 0.0455 -1.0000 -1.0000 3253863 1579743175.20 151.4848 59.9971 32.0000 1.9996 2.0008 418.9176 419.2210 0.0455 -1.0000 -1.0000 3253925 1579743175.30 151.4848 59.9971 32.0000 1.9990 2.0002 418.8993 419.2026 0.0455 -1.0000 -1.0000 3253988 1579743175.40 151.4848 59.9971 32.0000 1.9989 2.0001 419.0949 419.3992 0.0456 -1.0000 -1.0000 3254066 1579743175.50 151.4848 59.9971 32.0000 1.9985 1.9997 419.0712 419.3750 0.0454 -1.0000 -1.0000 3254128 1579743175.60 151.4848 59.9971 32.0000 1.9990 2.0002 418.9563 419.2604 0.0455 -1.0000 -1.0000 3254269 1579743175.70 151.5153 59.9971 32.0000 1.9990 2.0002 418.8133 419.1171 0.0455 -1.0000 -1.0000 3254331 1579743175.80 151.5354 59.9971 32.0000 1.9995 2.0007 418.8501 419.1542 0.0456 -1.0000 -1.0000 3254394 1579743175.90 151.5354 59.9971 32.0000 1.9986 1.9998 418.9724 419.2774 0.0457 -1.0000 -1.0000 3254456 1579743176.00 151.5354 59.9971 32.0000 1.9984 1.9996 419.0302 419.3343 0.0455 -1.0000 -1.0000 3254535 1579743176.10 151.5354 59.9971 32.0000 1.9988 2.0000 419.0285 419.3320 0.0455 -1.0000 -1.0000 3254597 1579743176.20 151.5354 59.9971 32.0000 1.9991 2.0003 418.8676 419.1720 0.0456 -1.0000 -1.0000 3254660 1579743176.30 151.5522 59.9971 32.0000 1.9986 1.9997 418.8215 419.1248 0.0454 -1.0000 -1.0000 3254738 1579743176.40 151.5589 59.9971 32.0000 1.9982 1.9994 418.9215 419.2251 0.0455 -1.0000 -1.0000 3254800 1579743176.50 151.5589 59.9971 32.0000 1.9976 1.9988 419.0787 419.3825 0.0455 -1.0000 -1.0000 3254863 1579743176.60 151.5589 59.9971 32.0000 1.9982 1.9994 419.0082 419.3107 0.0452 -1.0000 -1.0000 3254925 1579743176.70 151.5589 59.9971 32.0000 1.9987 1.9999 419.0733 419.3776 0.0456 -1.0000 -1.0000 3255003 1579743176.80 151.5589 59.9971 32.0000 1.9996 2.0008 418.8568 419.1603 0.0456 -1.0000 -1.0000 3255066 1579743176.90 151.5561 59.9971 32.0000 1.9982 1.9994 418.8323 419.1366 0.0455 -1.0000 -1.0000 3255128 1579743177.00 151.5561 59.9971 32.0000 1.9976 1.9988 418.8806 419.1840 0.0454 -1.0000 -1.0000 3255191 1579743177.10 151.5561 59.9971 32.0000 1.9973 1.9985 418.9857 419.2890 0.0455 -1.0000 -1.0000 3255253 1579743177.20 151.5561 59.9971 32.0000 1.9988 2.0000 418.9331 419.2367 0.0454 -1.0000 -1.0000 3255535 1579743177.30 151.5561 59.9971 32.0000 1.9986 1.9998 418.8016 419.1049 0.0455 -1.0000 -1.0000 3255597 1579743177.40 151.4961 59.9971 32.0000 1.9981 1.9993 418.8684 419.1717 0.0454 -1.0000 -1.0000 3255675 1579743177.50 151.4961 59.9971 32.0000 1.9972 1.9984 419.0007 419.3038 0.0454 -1.0000 -1.0000 3255738 1579743177.60 151.4961 59.9971 32.0000 1.9988 2.0000 418.9959 419.2996 0.0456 -1.0000 -1.0000 3255800 1579743177.70 151.4961 59.9971 32.0000 1.9995 2.0007 418.8584 419.1624 0.0456 -1.0000 -1.0000 3255910 1579743177.80 151.4961 59.9971 32.0000 1.9992 2.0004 418.8904 419.1951 0.0456 -1.0000 -1.0000 3255988 1579743177.90 151.4961 59.9971 32.0000 1.9987 1.9999 418.8750 419.1790 0.0455 -1.0000 -1.0000 3256050 1579743178.00 151.3977 59.9971 32.0000 1.9978 1.9990 419.0238 419.3279 0.0455 -1.0000 -1.0000 3256113 1579743178.10 151.3977 59.9971 32.0000 1.9975 1.9987 418.9458 419.2494 0.0455 -1.0000 -1.0000 3256175 1579743178.20 151.3977 59.9971 32.0000 1.9987 1.9998 418.8696 419.1735 0.0455 -1.0000 -1.0000 3256910 1579743178.30 151.3977 59.9971 32.0000 1.9988 2.0000 418.8228 419.1265 0.0455 -1.0000 -1.0000 3256988 1579743178.40 151.3977 59.9971 32.0000 1.9984 1.9996 418.8788 419.1826 0.0455 -1.0000 -1.0000 3257050 1579743178.50 151.4870 59.9971 32.0000 1.9983 1.9995 419.0642 419.3681 0.0455 -1.0000 -1.0000 3257113 1579743178.60 151.4870 59.9971 32.0000 1.9976 1.9988 418.9567 419.2594 0.0453 -1.0000 -1.0000 3257191 1579743178.70 151.4870 59.9971 32.0000 1.9993 2.0005 418.9062 419.2092 0.0454 -1.0000 -1.0000 3257253 1579743178.80 151.4870 59.9971 32.0000 1.9990 2.0002 418.7599 419.0636 0.0455 -1.0000 -1.0000 3257316 1579743178.90 151.4870 59.9971 32.0000 1.9992 2.0004 418.7937 419.0962 0.0454 -1.0000 -1.0000 3257394 1579743179.00 151.4870 59.9971 32.0000 1.9982 1.9994 418.8999 419.2037 0.0456 -1.0000 -1.0000 3257457 1579743179.10 151.5591 59.9971 32.0000 1.9984 1.9996 419.0270 419.3309 0.0455 -1.0000 -1.0000 3257519 1579743179.20 151.5591 59.9971 32.0000 1.9991 2.0003 419.0046 419.3080 0.0455 -1.0000 -1.0000 3257644 1579743179.30 151.5591 59.9971 32.0000 1.9990 2.0002 418.8975 419.2006 0.0454 -1.0000 -1.0000 3257707 1579743179.40 151.5591 59.9971 32.0000 1.9992 2.0004 418.8415 419.1446 0.0454 -1.0000 -1.0000 3257785 1579743179.50 151.5591 59.9971 32.0000 1.9977 1.9989 419.1296 419.4328 0.0455 -1.0000 -1.0000 3257847 1579743179.60 151.5374 59.9975 32.0000 1.9976 1.9988 418.9898 419.2930 0.0453 -1.0000 -1.0000 3257925 1579743179.70 151.5374 59.9975 32.0000 1.9981 1.9993 418.9291 419.2326 0.0454 -1.0000 -1.0000 3258175 1579743179.80 151.5374 59.9975 32.0000 1.9989 2.0001 418.8303 419.1324 0.0453 -1.0000 -1.0000 3258238 1579743179.90 151.5374 59.9975 32.0000 1.9981 1.9993 418.7635 419.0662 0.0454 -1.0000 -1.0000 3258300 1579743180.00 151.5374 59.9975 32.0000 1.9979 1.9991 418.9377 419.2398 0.0452 -1.0000 -1.0000 3258363 1579743180.10 151.5374 59.9975 32.0000 1.9979 1.9991 419.0540 419.3563 0.0453 -1.0000 -1.0000 3258425 1579743180.20 151.5374 59.9975 32.0000 1.9985 1.9997 419.0073 419.3108 0.0455 -1.0000 -1.0000 3259222 1579743180.30 151.4558 59.9975 32.0000 1.9992 2.0004 418.7910 419.0945 0.0454 -1.0000 -1.0000 3259363 1579743180.40 151.4558 59.9975 32.0000 1.9986 1.9998 418.7550 419.0574 0.0453 -1.0000 -1.0000 3259425 1579743180.50 151.4558 59.9975 32.0000 1.9992 2.0003 418.8013 419.1044 0.0454 -1.0000 -1.0000 3259488 1579743180.60 151.4558 59.9975 32.0000 1.9991 2.0003 419.0912 419.3946 0.0454 -1.0000 -1.0000 3259566 1579743180.70 151.4558 59.9975 32.0000 1.9986 1.9998 418.9877 419.2905 0.0454 -1.0000 -1.0000 3259628 1579743180.80 151.4511 59.9975 32.0000 1.9989 2.0001 418.9576 419.2610 0.0454 -1.0000 -1.0000 3259691 1579743180.90 151.4511 59.9975 32.0000 1.9994 2.0006 418.9253 419.2281 0.0454 -1.0000 -1.0000 3259769 1579743181.00 151.4511 59.9975 32.0000 1.9985 1.9996 419.0848 419.3878 0.0454 -1.0000 -1.0000 3259831 1579743181.10 151.4511 59.9975 32.0000 1.9984 1.9996 419.0982 419.4012 0.0454 -1.0000 -1.0000 3259894 1579743181.20 151.4511 59.9975 32.0000 1.9986 1.9998 419.0998 419.4029 0.0454 -1.0000 -1.0000 3259957 1579743181.30 151.4534 59.9975 32.0000 1.9997 2.0009 418.9508 419.2548 0.0455 -1.0000 -1.0000 3300019 1579743181.40 151.4563 59.9975 32.0000 1.9989 2.0001 418.8395 419.1430 0.0454 -1.0000 -1.0000 3300097 1579743181.50 151.4563 59.9975 32.0000 1.9991 2.0003 418.8297 419.1312 0.0452 -1.0000 -1.0000 3300160 1579743181.60 151.4563 59.9975 32.0000 1.9992 2.0004 418.9257 419.2285 0.0453 -1.0000 -1.0000 3300222 1579743181.70 151.4563 59.9975 32.0000 1.9989 2.0001 419.1068 419.4107 0.0455 -1.0000 -1.0000 3300300 1579743181.80 151.4563 59.9975 32.0000 1.9992 2.0004 419.0280 419.3311 0.0454 -1.0000 -1.0000 3300363 1579743181.90 151.5656 59.9975 32.0000 1.9993 2.0005 418.8361 419.1382 0.0452 -1.0000 -1.0000 3300425 1579743182.00 151.5656 59.9975 32.0000 1.9982 1.9994 418.8392 419.1416 0.0453 -1.0000 -1.0000 3300488 1579743182.10 151.5656 59.9975 32.0000 1.9978 1.9989 419.0031 419.3051 0.0452 -1.0000 -1.0000 3300550 1579743182.20 151.5656 59.9975 32.0000 1.9980 1.9992 418.9972 419.2998 0.0454 -1.0000 -1.0000 3300613 1579743182.30 151.5656 59.9975 32.0000 1.9982 1.9994 418.9955 419.2977 0.0453 -1.0000 -1.0000 3300691 1579743182.40 151.5606 59.9975 32.0000 1.9985 1.9997 418.8750 419.1779 0.0454 -1.0000 -1.0000 3300753 1579743182.50 151.5599 59.9975 32.0000 1.9992 2.0003 418.8177 419.1211 0.0454 -1.0000 -1.0000 3300816 1579743182.60 151.5599 59.9975 32.0000 1.9978 1.9990 418.9220 419.2250 0.0454 -1.0000 -1.0000 3300894 1579743182.70 151.5599 59.9975 32.0000 1.9976 1.9988 419.0021 419.3052 0.0454 -1.0000 -1.0000 3300956 1579743182.80 151.5599 59.9975 32.0000 1.9978 1.9990 418.9020 419.2051 0.0454 -1.0000 -1.0000 3301628 1579743182.90 151.5551 59.9975 32.0000 1.9997 2.0009 418.8285 419.1313 0.0454 -1.0000 -1.0000 3301706 1579743183.00 151.4879 59.9975 32.0000 1.9993 2.0005 418.8040 419.1067 0.0454 -1.0000 -1.0000 3301769 1579743183.10 151.4879 59.9975 32.0000 1.9981 1.9993 419.0089 419.3123 0.0455 -1.0000 -1.0000 3301831 1579743183.20 151.4879 59.9975 32.0000 1.9980 1.9992 419.0988 419.4019 0.0454 -1.0000 -1.0000 3301910 1579743183.30 151.4879 59.9975 32.0000 1.9979 1.9991 419.0600 419.3632 0.0455 -1.0000 -1.0000 3301972 1579743183.40 151.4879 59.9975 32.0000 1.9988 2.0000 418.9664 419.2694 0.0453 -1.0000 -1.0000 3302035 1579743183.50 151.4879 59.9975 32.0000 1.9989 2.0001 418.8878 419.1898 0.0452 -1.0000 -1.0000 3302097 1579743183.60 151.4368 59.9975 32.0000 1.9993 2.0005 418.8983 419.2003 0.0452 -1.0000 -1.0000 3302160 1579743183.70 151.4368 59.9975 32.0000 1.9978 1.9990 418.9687 419.2707 0.0453 -1.0000 -1.0000 3302238 1579743183.80 151.4368 59.9975 32.0000 1.9983 1.9995 419.0476 419.3512 0.0454 -1.0000 -1.0000 3302300 1579743183.90 151.4368 59.9975 32.0000 1.9980 1.9992 418.9362 419.2387 0.0453 -1.0000 -1.0000 3302363 1579743184.00 151.4368 59.9975 32.0000 1.9994 2.0006 418.7983 419.1005 0.0453 -1.0000 -1.0000 3302441 1579743184.10 151.4857 59.9975 32.0000 1.9993 2.0005 418.9181 419.2207 0.0453 -1.0000 -1.0000 3302503 1579743184.20 151.5941 59.9975 32.0000 1.9983 1.9995 419.0320 419.3341 0.0452 -1.0000 -1.0000 3302566 1579743184.30 151.5941 59.9975 32.0000 1.9990 2.0002 419.0525 419.3554 0.0454 -1.0000 -1.0000 3303300 1579743184.40 151.5941 59.9975 32.0000 1.9998 2.0010 418.9150 419.2177 0.0453 -1.0000 -1.0000 3303363 1579743184.50 151.5941 59.9975 32.0000 1.9996 2.0008 418.8489 419.1515 0.0453 -1.0000 -1.0000 3303425 1579743184.60 151.5941 59.9975 32.0000 1.9990 2.0001 418.9046 419.2076 0.0454 -1.0000 -1.0000 3303503 1579743184.70 151.5854 59.9977 32.0000 1.9984 1.9995 419.0268 419.3305 0.0454 -1.0000 -1.0000 3303566 1579743184.80 151.5854 59.9977 32.0000 1.9997 2.0009 418.9687 419.2715 0.0454 -1.0000 -1.0000 3303628 1579743184.90 151.5854 59.9977 32.0000 1.9998 2.0010 418.9374 419.2397 0.0452 -1.0000 -1.0000 3303706 1579743185.00 151.5854 59.9977 32.0000 1.9999 2.0011 418.9303 419.2329 0.0453 -1.0000 -1.0000 3303769 1579743185.10 151.5854 59.9977 32.0000 1.9986 1.9998 419.0806 419.3835 0.0454 -1.0000 -1.0000 3303831 1579743185.20 151.5854 59.9977 32.0000 1.9978 1.9990 419.1341 419.4373 0.0454 -1.0000 -1.0000 3303910 1579743185.30 151.5613 59.9977 32.0000 1.9982 1.9994 418.9445 419.2473 0.0454 -1.0000 -1.0000 3303972 1579743185.40 151.5069 59.9977 32.0000 1.9985 1.9997 418.8196 419.1223 0.0453 -1.0000 -1.0000 3304035 1579743185.50 151.5069 59.9977 32.0000 1.9992 2.0004 418.8510 419.1527 0.0452 -1.0000 -1.0000 3304097 1579743185.60 151.5069 59.9977 32.0000 1.9988 2.0000 418.9585 419.2607 0.0453 -1.0000 -1.0000 3304160 1579743185.70 151.5069 59.9977 32.0000 1.9984 1.9996 419.0347 419.3370 0.0453 -1.0000 -1.0000 3304238 1579743185.80 151.5069 59.9977 32.0000 1.9992 2.0004 418.9474 419.2486 0.0450 -1.0000 -1.0000 3304300 1579743185.90 151.5056 59.9977 32.0000 1.9989 2.0001 418.8471 419.1490 0.0452 -1.0000 -1.0000 3304378 1579743186.00 151.5056 59.9977 32.0000 1.9989 2.0001 418.7887 419.0907 0.0452 -1.0000 -1.0000 3304456 1579743186.10 151.5056 59.9977 32.0000 1.9990 2.0002 418.9740 419.2757 0.0452 -1.0000 -1.0000 3304519 1579743186.20 151.5056 59.9977 32.0000 1.9985 1.9997 419.0780 419.3803 0.0453 -1.0000 -1.0000 3304581 1579743186.30 151.5056 59.9977 32.0000 1.9990 2.0002 418.9816 419.2842 0.0453 -1.0000 -1.0000 3304644 1579743186.40 151.4698 59.9977 32.0000 1.9989 2.0001 418.8256 419.1279 0.0453 -1.0000 -1.0000 3304878 1579743186.50 151.4707 59.9977 32.0000 1.9991 2.0003 418.7683 419.0715 0.0454 -1.0000 -1.0000 3304941 1579743186.60 151.4707 59.9977 32.0000 1.9996 2.0008 418.9929 419.2951 0.0452 -1.0000 -1.0000 3305019 1579743186.70 151.4707 59.9977 32.0000 1.9986 1.9997 419.0464 419.3490 0.0454 -1.0000 -1.0000 3305081 1579743186.80 151.4707 59.9977 32.0000 1.9986 1.9998 419.0852 419.3882 0.0453 -1.0000 -1.0000 3305144 1579743186.90 151.4707 59.9977 32.0000 1.9995 2.0007 418.9407 419.2429 0.0453 -1.0000 -1.0000 3305425 1579743187.00 151.4479 59.9977 32.0000 1.9987 1.9998 418.8167 419.1192 0.0453 -1.0000 -1.0000 3305488 1579743187.10 151.4479 59.9977 32.0000 1.9992 2.0004 418.7789 419.0813 0.0453 -1.0000 -1.0000 3305550 1579743187.20 151.4479 59.9977 32.0000 1.9988 2.0000 418.8503 419.1529 0.0454 -1.0000 -1.0000 3305628 1579743187.30 151.4479 59.9977 32.0000 1.9985 1.9997 418.9773 419.2799 0.0453 -1.0000 -1.0000 3305675 1579743187.40 151.4479 59.9977 32.0000 1.9986 1.9998 418.9617 419.2640 0.0452 -1.0000 -1.0000 3305753 1579743187.50 151.4479 59.9977 32.0000 1.9995 2.0007 418.8441 419.1457 0.0452 -1.0000 -1.0000 3305878 1579743187.60 151.5162 59.9977 32.0000 1.9996 2.0008 418.8158 419.1180 0.0453 -1.0000 -1.0000 3305941 1579743187.70 151.5350 59.9977 32.0000 1.9982 1.9994 419.0204 419.3223 0.0452 -1.0000 -1.0000 3306019 1579743187.80 151.5350 59.9977 32.0000 1.9984 1.9996 419.0553 419.3583 0.0454 -1.0000 -1.0000 3306081 1579743187.90 151.5350 59.9977 32.0000 1.9985 1.9997 419.1417 419.4434 0.0452 -1.0000 -1.0000 3306144 1579743188.00 151.5350 59.9977 32.0000 1.9997 2.0009 418.9282 419.2300 0.0452 -1.0000 -1.0000 3306441 1579743188.10 151.5350 59.9977 32.0000 1.9998 2.0010 418.8297 419.1315 0.0452 -1.0000 -1.0000 3306503 1579743188.20 151.5415 59.9977 32.0000 1.9994 2.0006 419.0122 419.3140 0.0452 -1.0000 -1.0000 3306566 1579743188.30 151.5415 59.9977 32.0000 1.9989 2.0001 419.0889 419.3916 0.0453 -1.0000 -1.0000 3306644 1579743188.40 151.5415 59.9977 32.0000 1.9984 1.9996 419.0502 419.3530 0.0453 -1.0000 -1.0000 3306706 1579743188.50 151.5415 59.9977 32.0000 1.9992 2.0004 418.9092 419.2122 0.0453 -1.0000 -1.0000 3307050 1579743188.60 151.5415 59.9977 32.0000 1.9992 2.0004 418.8135 419.1148 0.0451 -1.0000 -1.0000 3307128 1579743188.70 151.5398 59.9977 32.0000 1.9992 2.0004 418.9104 419.2116 0.0451 -1.0000 -1.0000 3307191 1579743188.80 151.5398 59.9977 32.0000 1.9984 1.9995 419.0054 419.3083 0.0453 -1.0000 -1.0000 3307253 1579743188.90 151.5398 59.9977 32.0000 1.9990 2.0001 419.0459 419.3480 0.0452 -1.0000 -1.0000 3307316 1579743189.00 151.5398 59.9977 32.0000 1.9988 2.0000 419.0510 419.3519 0.0451 -1.0000 -1.0000 3307550 1579743189.10 151.5398 59.9977 32.0000 1.9996 2.0008 418.9486 419.2506 0.0452 -1.0000 -1.0000 3307613 1579743189.20 151.5398 59.9977 32.0000 1.9989 2.0001 418.8473 419.1499 0.0454 -1.0000 -1.0000 3307675 1579743189.30 151.4208 59.9977 32.0000 1.9988 2.0000 418.8999 419.2026 0.0453 -1.0000 -1.0000 3307738 1579743189.40 151.4208 59.9977 32.0000 1.9988 2.0000 418.9583 419.2611 0.0453 -1.0000 -1.0000 3307816 1579743189.50 151.4208 59.9977 32.0000 1.9989 2.0001 418.9318 419.2341 0.0452 -1.0000 -1.0000 3308050 1579743189.60 151.4208 59.9977 32.0000 1.9988 2.0000 418.7548 419.0569 0.0453 -1.0000 -1.0000 3308113 1579743189.70 151.4208 59.9977 32.0000 1.9985 1.9997 418.7803 419.0816 0.0452 -1.0000 -1.0000 3308191 1579743189.80 151.4208 59.9977 32.0000 1.9986 1.9998 418.9646 419.2671 0.0452 -1.0000 -1.0000 3308254 1579743189.90 151.4208 59.9977 32.0000 1.9975 1.9987 418.9916 419.2932 0.0452 -1.0000 -1.0000 3308300 1579743190.00 151.3479 59.9975 32.0000 1.9985 1.9997 418.9268 419.2295 0.0453 -1.0000 -1.0000 3308550 1579743190.10 151.3479 59.9975 32.0000 1.9992 2.0003 418.8774 419.1791 0.0452 -1.0000 -1.0000 3308613 1579743190.20 151.3479 59.9975 32.0000 1.9992 2.0004 418.7730 419.0755 0.0453 -1.0000 -1.0000 3308738 1579743190.30 151.3479 59.9975 32.0000 1.9982 1.9994 418.8248 419.1264 0.0452 -1.0000 -1.0000 3308816 1579743190.40 151.3479 59.9975 32.0000 1.9976 1.9988 418.9859 419.2882 0.0453 -1.0000 -1.0000 3308878 1579743190.50 151.3479 59.9975 32.0000 1.9979 1.9991 418.9517 419.2544 0.0453 -1.0000 -1.0000 3309300 1579743190.60 151.3903 59.9975 32.0000 1.9980 1.9992 418.9701 419.2720 0.0453 -1.0000 -1.0000 3309378 1579743190.70 151.3903 59.9975 32.0000 1.9994 2.0006 418.7713 419.0731 0.0452 -1.0000 -1.0000 3309441 1579743190.80 151.3903 59.9975 32.0000 1.9986 1.9998 418.8021 419.1039 0.0452 -1.0000 -1.0000 3309504 1579743190.90 151.3903 59.9975 32.0000 1.9978 1.9990 418.8714 419.1728 0.0452 -1.0000 -1.0000 3309581 1579743191.00 151.3903 59.9975 32.0000 1.9974 1.9986 418.9831 419.2849 0.0452 -1.0000 -1.0000 3309644 1579743191.10 151.3947 59.9975 32.0000 1.9980 1.9992 418.9617 419.2645 0.0454 -1.0000 -1.0000 3309707 1579743191.20 151.4348 59.9975 32.0000 1.9983 1.9995 418.8616 419.1642 0.0453 -1.0000 -1.0000 3309769 1579743191.30 151.4348 59.9975 32.0000 1.9986 1.9998 418.7589 419.0607 0.0452 -1.0000 -1.0000 3309831 1579743191.40 151.4348 59.9975 32.0000 1.9988 2.0000 418.8819 419.1840 0.0453 -1.0000 -1.0000 3309910 1579743191.50 151.4348 59.9975 32.0000 1.9982 1.9994 419.0682 419.3705 0.0452 -1.0000 -1.0000 3310300 1579743191.60 151.4348 59.9975 32.0000 1.9975 1.9987 419.0238 419.3259 0.0452 -1.0000 -1.0000 3310363 1579743191.70 151.3260 59.9975 32.0000 1.9974 1.9986 418.9701 419.2717 0.0451 -1.0000 -1.0000 3310441 1579743191.80 151.3260 59.9975 32.0000 1.9988 2.0000 418.7914 419.0936 0.0454 -1.0000 -1.0000 3310503 1579743191.90 151.3260 59.9975 32.0000 1.9982 1.9994 418.9822 419.2846 0.0453 -1.0000 -1.0000 3310566 1579743192.00 151.3260 59.9975 32.0000 1.9978 1.9989 418.9390 419.2418 0.0453 -1.0000 -1.0000 3310644 1579743192.10 151.3260 59.9975 32.0000 1.9977 1.9988 418.9309 419.2335 0.0453 -1.0000 -1.0000 3310706 1579743192.20 151.3531 59.9975 32.0000 1.9984 1.9996 418.7773 419.0792 0.0452 -1.0000 -1.0000 3310769 1579743192.30 151.3777 59.9975 32.0000 1.9988 2.0000 418.8301 419.1322 0.0452 -1.0000 -1.0000 3310831 1579743192.40 151.3777 59.9975 32.0000 1.9990 2.0002 418.8028 419.1037 0.0450 -1.0000 -1.0000 3310894 1579743192.50 151.3777 59.9975 32.0000 1.9975 1.9987 419.1421 419.4438 0.0452 -1.0000 -1.0000 3310956 1579743192.60 151.3777 59.9975 32.0000 1.9981 1.9993 419.0380 419.3405 0.0453 -1.0000 -1.0000 3311144 1579743192.70 151.3777 59.9975 32.0000 1.9991 2.0003 419.0025 419.3043 0.0451 -1.0000 -1.0000 3311206 1579743192.80 151.3777 59.9975 32.0000 1.9988 2.0000 418.9678 419.2695 0.0452 -1.0000 -1.0000 3311269 1579743192.90 151.4914 59.9975 32.0000 1.9981 1.9993 419.0269 419.3295 0.0452 -1.0000 -1.0000 3311347 1579743193.00 151.5104 59.9975 32.0000 1.9980 1.9992 419.0379 419.3397 0.0452 -1.0000 -1.0000 3311410 1579743193.10 151.5104 59.9975 32.0000 1.9984 1.9996 419.0376 419.3397 0.0452 -1.0000 -1.0000 3311628 1579743193.20 151.5104 59.9975 32.0000 1.9992 2.0004 418.9585 419.2606 0.0453 -1.0000 -1.0000 3311707 1579743193.30 151.5104 59.9975 32.0000 1.9994 2.0006 418.8883 419.1894 0.0450 -1.0000 -1.0000 3311769 1579743193.40 151.4691 59.9975 32.0000 1.9988 1.9999 418.7642 419.0658 0.0452 -1.0000 -1.0000 3311847 1579743193.50 151.4691 59.9975 32.0000 1.9979 1.9991 418.9814 419.2832 0.0451 -1.0000 -1.0000 3311910 1579743193.60 151.4691 59.9975 32.0000 1.9983 1.9995 419.0650 419.3670 0.0453 -1.0000 -1.0000 3312222 1579743193.70 151.4691 59.9975 32.0000 1.9983 1.9995 418.9074 419.2090 0.0452 -1.0000 -1.0000 3312285 1579743193.80 151.4691 59.9975 32.0000 1.9984 1.9996 418.8046 419.1064 0.0452 -1.0000 -1.0000 3312347 1579743193.90 151.4691 59.9975 32.0000 1.9994 2.0006 418.8355 419.1362 0.0450 -1.0000 -1.0000 3312410 1579743194.00 151.4691 59.9975 32.0000 1.9985 1.9996 419.0235 419.3255 0.0452 -1.0000 -1.0000 3312488 1579743194.10 151.4865 59.9975 32.0000 1.9986 1.9998 418.9587 419.2595 0.0450 -1.0000 -1.0000 3312550 1579743194.20 151.4865 59.9975 32.0000 1.9986 1.9998 418.8385 419.1393 0.0451 -1.0000 -1.0000 3312785 1579743194.30 151.4865 59.9975 32.0000 1.9988 2.0000 418.8724 419.1744 0.0453 -1.0000 -1.0000 3312863 1579743194.40 151.4865 59.9975 32.0000 1.9982 1.9994 418.9295 419.2318 0.0453 -1.0000 -1.0000 3312925 1579743194.50 151.4865 59.9975 32.0000 1.9978 1.9990 418.9952 419.2978 0.0454 -1.0000 -1.0000 3312988 1579743194.60 151.4841 59.9975 32.0000 1.9978 1.9990 419.0142 419.3167 0.0453 -1.0000 -1.0000 3313066 1579743194.70 151.4206 59.9980 32.0000 1.9989 2.0001 418.9540 419.2565 0.0453 -1.0000 -1.0000 3313285 1579743194.80 151.4206 59.9980 32.0000 1.9998 2.0009 418.7580 419.0600 0.0452 -1.0000 -1.0000 3313347 1579743194.90 151.4206 59.9980 32.0000 1.9988 1.9999 418.7897 419.0927 0.0453 -1.0000 -1.0000 3313425 1579743195.00 151.4206 59.9980 32.0000 1.9986 1.9998 419.0106 419.3117 0.0451 -1.0000 -1.0000 3313488 1579743195.10 151.4206 59.9980 32.0000 1.9980 1.9992 419.0334 419.3352 0.0453 -1.0000 -1.0000 3313550 1579743195.20 151.4344 59.9980 32.0000 1.9985 1.9997 418.9636 419.2651 0.0452 -1.0000 -1.0000 3313800 1579743195.30 151.4345 59.9980 32.0000 1.9990 2.0002 418.8825 419.1847 0.0453 -1.0000 -1.0000 3313863 1579743195.40 151.4345 59.9980 32.0000 1.9990 2.0002 418.7873 419.0896 0.0453 -1.0000 -1.0000 3313925 1579743195.50 151.4345 59.9980 32.0000 1.9990 2.0002 419.0076 419.3098 0.0453 -1.0000 -1.0000 3314003 1579743195.60 151.4345 59.9980 32.0000 1.9986 1.9998 419.1061 419.4083 0.0452 -1.0000 -1.0000 3314050 1579743195.70 151.4478 59.9980 32.0000 1.9993 2.0004 419.0494 419.3513 0.0452 -1.0000 -1.0000 3314128 1579743195.80 151.5562 59.9980 32.0000 1.9995 2.0007 418.9144 419.2161 0.0452 -1.0000 -1.0000 3314191 1579743195.90 151.5562 59.9980 32.0000 1.9992 2.0004 418.8860 419.1878 0.0452 -1.0000 -1.0000 3314254 1579743196.00 151.5562 59.9980 32.0000 1.9983 1.9995 418.9563 419.2582 0.0452 -1.0000 -1.0000 3314331 1579743196.10 151.5562 59.9980 32.0000 1.9981 1.9992 419.0788 419.3799 0.0451 -1.0000 -1.0000 3314394 1579743196.20 151.5562 59.9980 32.0000 1.9989 2.0001 418.9315 419.2337 0.0453 -1.0000 -1.0000 3314456 1579743196.30 151.5031 59.9980 32.0000 1.9987 1.9998 418.8057 419.1074 0.0451 -1.0000 -1.0000 3314535 1579743196.40 151.5031 59.9980 32.0000 1.9984 1.9996 418.9625 419.2648 0.0453 -1.0000 -1.0000 3314597 1579743196.50 151.5031 59.9980 32.0000 1.9983 1.9995 419.0296 419.3322 0.0453 -1.0000 -1.0000 3314660 1579743196.60 151.5031 59.9980 32.0000 1.9985 1.9997 418.9081 419.2098 0.0452 -1.0000 -1.0000 3314722 1579743196.70 151.5031 59.9980 32.0000 1.9983 1.9995 418.7752 419.0765 0.0452 -1.0000 -1.0000 3315394 1579743196.80 151.5031 59.9980 32.0000 1.9983 1.9995 418.7665 419.0681 0.0452 -1.0000 -1.0000 3315457 1579743196.90 151.4416 59.9980 32.0000 1.9984 1.9995 418.7455 419.0461 0.0450 -1.0000 -1.0000 3315535 1579743197.00 151.4278 59.9980 32.0000 1.9976 1.9988 419.0093 419.3103 0.0451 -1.0000 -1.0000 3315597 1579743197.10 151.4278 59.9980 32.0000 1.9977 1.9989 419.0211 419.3222 0.0451 -1.0000 -1.0000 3315660 1579743197.20 151.4278 59.9980 32.0000 1.9985 1.9996 418.9586 419.2604 0.0452 -1.0000 -1.0000 3315894 1579743197.30 151.4278 59.9980 32.0000 1.9986 1.9998 418.8225 419.1249 0.0453 -1.0000 -1.0000 3315957 1579743197.40 151.4278 59.9980 32.0000 1.9982 1.9994 418.9145 419.2164 0.0451 -1.0000 -1.0000 3316019 1579743197.50 151.4785 59.9980 32.0000 1.9984 1.9996 419.0399 419.3415 0.0452 -1.0000 -1.0000 3316097 1579743197.60 151.4785 59.9980 32.0000 1.9984 1.9996 418.9415 419.2419 0.0450 -1.0000 -1.0000 3316160 1579743197.70 151.4785 59.9980 32.0000 1.9989 2.0001 418.7493 419.0506 0.0452 -1.0000 -1.0000 3316238 1579743197.80 151.4785 59.9980 32.0000 1.9991 2.0003 418.8349 419.1363 0.0451 -1.0000 -1.0000 3316300 1579743197.90 151.4785 59.9980 32.0000 1.9984 1.9996 418.9923 419.2933 0.0451 -1.0000 -1.0000 3316363 1579743198.00 151.5761 59.9980 32.0000 1.9987 1.9999 419.0615 419.3636 0.0453 -1.0000 -1.0000 3316425 1579743198.10 151.5805 59.9980 32.0000 1.9993 2.0005 418.8983 419.2004 0.0452 -1.0000 -1.0000 3316503 1579743198.20 151.5805 59.9980 32.0000 1.9998 2.0010 418.8077 419.1098 0.0453 -1.0000 -1.0000 3316566 1579743198.30 151.5805 59.9980 32.0000 1.9995 2.0007 418.8633 419.1650 0.0451 -1.0000 -1.0000 3316675 1579743198.40 151.5292 59.9980 32.0000 1.9987 1.9999 419.0539 419.3559 0.0453 -1.0000 -1.0000 3316738 1579743198.50 151.5292 59.9980 32.0000 1.9989 2.0001 418.9092 419.2110 0.0452 -1.0000 -1.0000 3316800 1579743198.60 151.5292 59.9980 32.0000 1.9991 2.0003 418.9121 419.2131 0.0451 -1.0000 -1.0000 3316863 1579743198.70 151.5292 59.9980 32.0000 1.9993 2.0005 418.8659 419.1672 0.0452 -1.0000 -1.0000 3316925 1579743198.80 151.5292 59.9980 32.0000 1.9989 2.0001 419.0333 419.3350 0.0452 -1.0000 -1.0000 3317425 1579743198.90 151.5292 59.9980 32.0000 1.9989 2.0001 418.9985 419.3012 0.0452 -1.0000 -1.0000 3317488 1579743199.00 151.5292 59.9980 32.0000 1.9989 2.0001 418.8833 419.1847 0.0452 -1.0000 -1.0000 3317550 1579743199.10 151.5292 59.9980 32.0000 1.9994 2.0006 418.7681 419.0703 0.0453 -1.0000 -1.0000 3317613 1579743199.20 151.4527 59.9980 32.0000 1.9986 1.9998 418.8637 419.1651 0.0451 -1.0000 -1.0000 3317691 1579743199.30 151.4410 59.9980 32.0000 1.9977 1.9989 418.9631 419.2647 0.0452 -1.0000 -1.0000 3317878 1579743199.40 151.4410 59.9980 32.0000 1.9977 1.9989 419.0791 419.3822 0.0453 -1.0000 -1.0000 3317957 1579743199.50 151.4410 59.9980 32.0000 1.9981 1.9993 419.0089 419.3104 0.0451 -1.0000 -1.0000 3318019 1579743199.60 151.4410 59.9980 32.0000 1.9986 1.9998 418.9177 419.2190 0.0451 -1.0000 -1.0000 3318081 1579743199.70 151.4393 59.9979 32.0000 1.9980 1.9992 418.7962 419.0973 0.0451 -1.0000 -1.0000 3318160 1579743199.80 151.4292 59.9970 32.0000 1.9983 1.9995 418.9358 419.2376 0.0452 -1.0000 -1.0000 3318285 1579743199.90 151.4292 59.9970 32.0000 1.9995 2.0007 418.9440 419.2464 0.0453 -1.0000 -1.0000 3318347 1579743200.00 151.4292 59.9970 32.0000 1.9995 2.0007 418.8138 419.1157 0.0452 -1.0000 -1.0000 3318425 1579743200.10 151.4292 59.9970 32.0000 1.9993 2.0005 418.7981 419.0994 0.0451 -1.0000 -1.0000 3318488 1579743200.20 151.4292 59.9970 32.0000 1.9987 1.9999 418.8914 419.1916 0.0450 -1.0000 -1.0000 3318550 1579743200.30 151.4653 59.9970 32.0000 1.9981 1.9993 419.0395 419.3417 0.0453 -1.0000 -1.0000 3319207 1579743200.40 151.4653 59.9970 32.0000 1.9979 1.9991 419.0526 419.3544 0.0452 -1.0000 -1.0000 3319269 1579743200.50 151.4653 59.9970 32.0000 1.9988 2.0000 418.9894 419.2916 0.0453 -1.0000 -1.0000 3319332 1579743200.60 151.4653 59.9970 32.0000 1.9993 2.0005 418.9628 419.2658 0.0453 -1.0000 -1.0000 3319394 1579743200.70 151.4653 59.9970 32.0000 1.9991 2.0003 418.8207 419.1225 0.0452 -1.0000 -1.0000 3319457 1579743200.80 151.4653 59.9970 32.0000 1.9986 1.9998 419.0487 419.3505 0.0451 -1.0000 -1.0000 3319519 1579743200.90 151.5395 59.9970 32.0000 1.9984 1.9996 419.1121 419.4130 0.0451 -1.0000 -1.0000 3319597 1579743201.00 151.5395 59.9970 32.0000 1.9984 1.9996 418.9404 419.2426 0.0452 -1.0000 -1.0000 3319660 1579743201.10 151.5395 59.9970 32.0000 1.9994 2.0006 418.8308 419.1323 0.0452 -1.0000 -1.0000 3319722 1579743201.20 151.5395 59.9970 32.0000 1.9990 2.0002 418.8870 419.1881 0.0451 -1.0000 -1.0000 3319800 1579743201.30 151.5395 59.9970 32.0000 1.9982 1.9994 418.7986 419.1009 0.0453 -1.0000 -1.0000 3319863 1579743201.40 151.5395 59.9970 32.0000 1.9981 1.9993 419.0354 419.3366 0.0450 -1.0000 -1.0000 3319925 1579743201.50 151.5254 59.9970 32.0000 1.9983 1.9995 418.9602 419.2612 0.0451 -1.0000 -1.0000 3319988 1579743201.60 151.5196 59.9970 32.0000 1.9995 2.0006 418.9542 419.2565 0.0453 -1.0000 -1.0000 3320050 1579743201.70 151.5196 59.9970 32.0000 1.9994 2.0006 418.8541 419.1571 0.0453 -1.0000 -1.0000 3320128 1579743201.80 151.5196 59.9970 32.0000 1.9991 2.0003 418.7656 419.0663 0.0451 -1.0000 -1.0000 3320191 1579743201.90 151.5196 59.9970 32.0000 1.9978 1.9990 419.1103 419.4119 0.0452 -1.0000 -1.0000 3320660 1579743202.00 151.5196 59.9970 32.0000 1.9983 1.9995 419.0104 419.3132 0.0454 -1.0000 -1.0000 3320738 1579743202.10 151.5458 59.9970 32.0000 1.9989 2.0001 418.9506 419.2531 0.0453 -1.0000 -1.0000 3320800 1579743202.20 151.5458 59.9970 32.0000 1.9995 2.0007 418.7996 419.1014 0.0452 -1.0000 -1.0000 3320863 1579743202.30 151.5458 59.9970 32.0000 1.9986 1.9997 418.7773 419.0784 0.0451 -1.0000 -1.0000 3320941 1579743202.40 151.5458 59.9970 32.0000 1.9982 1.9994 418.9597 419.2609 0.0451 -1.0000 -1.0000 3321003 1579743202.50 151.5458 59.9970 32.0000 1.9974 1.9986 418.9502 419.2517 0.0452 -1.0000 -1.0000 3321066 1579743202.60 151.5006 59.9970 32.0000 1.9978 1.9990 418.8325 419.1342 0.0452 -1.0000 -1.0000 3321144 1579743202.70 151.4979 59.9970 32.0000 1.9983 1.9995 418.7969 419.0990 0.0452 -1.0000 -1.0000 3321191 1579743202.80 151.4979 59.9970 32.0000 1.9988 2.0000 418.7970 419.0989 0.0452 -1.0000 -1.0000 3321269 1579743202.90 151.4979 59.9970 32.0000 1.9986 1.9997 418.8920 419.1945 0.0453 -1.0000 -1.0000 3321394 1579743203.00 151.4979 59.9970 32.0000 1.9986 1.9998 418.8961 419.1978 0.0452 -1.0000 -1.0000 3321456 1579743203.10 151.4979 59.9970 32.0000 1.9986 1.9998 418.8409 419.1428 0.0452 -1.0000 -1.0000 3321519 1579743203.20 151.4979 59.9970 32.0000 1.9993 2.0005 418.8019 419.1035 0.0452 -1.0000 -1.0000 3321597 1579743203.30 151.4233 59.9970 32.0000 1.9982 1.9993 418.8651 419.1666 0.0452 -1.0000 -1.0000 3321660 1579743203.40 151.4208 59.9970 32.0000 1.9988 2.0000 419.0324 419.3347 0.0453 -1.0000 -1.0000 3321894 1579743203.50 151.3889 59.9970 32.0000 1.9984 1.9996 418.9988 419.3015 0.0453 -1.0000 -1.0000 3321957 1579743203.60 151.3889 59.9970 32.0000 1.9994 2.0005 418.7647 419.0663 0.0452 -1.0000 -1.0000 3322019 1579743203.70 151.3889 59.9970 32.0000 1.9987 1.9999 418.7766 419.0780 0.0452 -1.0000 -1.0000 3322097 1579743203.80 151.3889 59.9970 32.0000 1.9988 2.0000 418.8831 419.1847 0.0452 -1.0000 -1.0000 3322160 1579743203.90 151.3889 59.9970 32.0000 1.9984 1.9996 419.0758 419.3772 0.0452 -1.0000 -1.0000 3322504 1579743204.00 151.3889 59.9970 32.0000 1.9984 1.9996 419.0431 419.3450 0.0452 -1.0000 -1.0000 3322581 1579743204.10 151.3889 59.9970 32.0000 1.9988 2.0000 418.9419 419.2433 0.0452 -1.0000 -1.0000 3322644 1579743204.20 151.3889 59.9970 32.0000 1.9984 1.9996 418.7891 419.0910 0.0453 -1.0000 -1.0000 3322691 1579743204.30 151.3889 59.9970 32.0000 1.9977 1.9989 419.0124 419.3143 0.0452 -1.0000 -1.0000 3322769 1579743204.40 151.5482 59.9970 32.0000 1.9983 1.9994 419.0276 419.3303 0.0454 -1.0000 -1.0000 3323269 1579743204.50 151.5482 59.9970 32.0000 1.9993 2.0005 418.9501 419.2518 0.0451 -1.0000 -1.0000 3323332 1579743204.60 151.5482 59.9970 32.0000 1.9990 2.0002 418.7814 419.0826 0.0451 -1.0000 -1.0000 3323410 1579743204.70 151.5482 59.9970 32.0000 1.9997 2.0008 418.7713 419.0726 0.0451 -1.0000 -1.0000 3323472 1579743204.80 151.5482 59.9970 32.0000 1.9985 1.9997 418.7794 419.0802 0.0451 -1.0000 -1.0000 3323535 1579743204.90 151.5482 59.9970 32.0000 1.9982 1.9994 419.0241 419.3264 0.0453 -1.0000 -1.0000 3323769 1579743205.00 151.5526 59.9967 32.0000 1.9986 1.9998 419.0202 419.3225 0.0452 -1.0000 -1.0000 3323832 1579743205.10 151.5526 59.9967 32.0000 1.9995 2.0007 418.9278 419.2309 0.0454 -1.0000 -1.0000 3323894 1579743205.20 151.5526 59.9967 32.0000 1.9991 2.0003 418.8338 419.1357 0.0452 -1.0000 -1.0000 3323972 1579743205.30 151.5526 59.9967 32.0000 1.9969 1.9981 418.8354 419.1374 0.0452 -1.0000 -1.0000 3324035 1579743205.40 151.5526 59.9967 32.0000 1.9984 1.9996 418.9924 419.2946 0.0453 -1.0000 -1.0000 3324269 1579743205.50 151.5372 59.9967 32.0000 1.9988 2.0000 418.9560 419.2575 0.0451 -1.0000 -1.0000 3324331 1579743205.60 151.4944 59.9967 32.0000 1.9996 2.0008 418.8423 419.1431 0.0451 -1.0000 -1.0000 3324394 1579743205.70 151.4944 59.9967 32.0000 1.9992 2.0004 418.8034 419.1060 0.0454 -1.0000 -1.0000 3324456 1579743205.80 151.4944 59.9967 32.0000 1.9984 1.9996 418.8681 419.1695 0.0452 -1.0000 -1.0000 3324535 1579743205.90 151.4944 59.9967 32.0000 1.9980 1.9992 418.9486 419.2503 0.0452 -1.0000 -1.0000 3324597 1579743206.00 151.4944 59.9967 32.0000 1.9988 2.0000 418.8860 419.1896 0.0456 -1.0000 -1.0000 3324660 1579743206.10 151.4540 59.9967 32.0000 1.9990 2.0002 418.9161 419.2185 0.0453 -1.0000 -1.0000 3324722 1579743206.20 151.4540 59.9967 32.0000 2.0001 2.0013 418.8619 419.1647 0.0454 -1.0000 -1.0000 3324785 1579743206.30 151.4540 59.9967 32.0000 1.9990 2.0002 418.9639 419.2664 0.0453 -1.0000 -1.0000 3324863 1579743206.40 151.4540 59.9967 32.0000 1.9990 2.0001 418.9493 419.2504 0.0451 -1.0000 -1.0000 3324925 1579743206.50 151.4540 59.9967 32.0000 1.9992 2.0004 418.7892 419.0915 0.0453 -1.0000 -1.0000 3325035 1579743206.60 151.4540 59.9967 32.0000 2.0001 2.0012 418.8364 419.1391 0.0454 -1.0000 -1.0000 3325097 1579743206.70 151.4615 59.9967 32.0000 1.9985 1.9996 419.0093 419.3117 0.0453 -1.0000 -1.0000 3325160 1579743206.80 151.4615 59.9967 32.0000 1.9988 2.0000 419.0432 419.3461 0.0454 -1.0000 -1.0000 3325222 1579743206.90 151.4615 59.9967 32.0000 1.9989 2.0001 419.0553 419.3578 0.0453 -1.0000 -1.0000 3325300 1579743207.00 151.4615 59.9967 32.0000 1.9992 2.0004 418.9519 419.2540 0.0453 -1.0000 -1.0000 3325425 1579743207.10 151.4615 59.9967 32.0000 1.9995 2.0007 418.7989 419.1010 0.0452 -1.0000 -1.0000 3325488 1579743207.20 151.5477 59.9967 32.0000 1.9993 2.0005 418.9191 419.2203 0.0451 -1.0000 -1.0000 3325566 1579743207.30 151.5477 59.9967 32.0000 1.9990 2.0002 419.0482 419.3508 0.0453 -1.0000 -1.0000 3325628 1579743207.40 151.5477 59.9967 32.0000 1.9984 1.9996 418.9395 419.2414 0.0452 -1.0000 -1.0000 3325691 1579743207.50 151.5477 59.9967 32.0000 1.9982 1.9994 418.7872 419.0887 0.0452 -1.0000 -1.0000 3326378 1579743207.60 151.5477 59.9967 32.0000 1.9986 1.9998 418.8014 419.1048 0.0454 -1.0000 -1.0000 3326457 1579743207.70 151.5252 59.9967 32.0000 1.9977 1.9989 418.9959 419.2979 0.0453 -1.0000 -1.0000 3326519 1579743207.80 151.4976 59.9967 32.0000 1.9983 1.9995 419.0234 419.3260 0.0453 -1.0000 -1.0000 3326581 1579743207.90 151.4976 59.9967 32.0000 1.9990 2.0002 418.8727 419.1752 0.0453 -1.0000 -1.0000 3326644 1579743208.00 151.4976 59.9967 32.0000 1.9984 1.9995 418.7034 419.0055 0.0452 -1.0000 -1.0000 3326722 1579743208.10 151.4976 59.9967 32.0000 1.9996 2.0008 418.7786 419.0806 0.0453 -1.0000 -1.0000 3326785 1579743208.20 151.4976 59.9967 32.0000 1.9984 1.9996 418.7904 419.0930 0.0453 -1.0000 -1.0000 3326847 1579743208.30 151.5504 59.9967 32.0000 1.9980 1.9992 419.0425 419.3439 0.0451 -1.0000 -1.0000 3326925 1579743208.40 151.5504 59.9967 32.0000 1.9987 1.9999 418.9443 419.2468 0.0454 -1.0000 -1.0000 3326988 1579743208.50 151.5504 59.9967 32.0000 1.9988 2.0000 418.7707 419.0733 0.0453 -1.0000 -1.0000 3327207 1579743208.60 151.5504 59.9967 32.0000 1.9993 2.0005 418.7587 419.0597 0.0451 -1.0000 -1.0000 3327285 1579743208.70 151.5504 59.9967 32.0000 1.9979 1.9991 418.9785 419.2805 0.0452 -1.0000 -1.0000 3327347 1579743208.80 151.4526 59.9967 32.0000 1.9985 1.9997 418.9157 419.2175 0.0452 -1.0000 -1.0000 3327410 1579743208.90 151.4526 59.9967 32.0000 1.9990 2.0002 418.8546 419.1571 0.0453 -1.0000 -1.0000 3327472 1579743209.00 151.4526 59.9967 32.0000 1.9996 2.0008 418.8038 419.1055 0.0452 -1.0000 -1.0000 3327535 1579743209.10 151.4526 59.9967 32.0000 1.9992 2.0004 418.9084 419.2104 0.0453 -1.0000 -1.0000 3328019 1579743209.20 151.4526 59.9967 32.0000 1.9986 1.9998 419.0150 419.3172 0.0452 -1.0000 -1.0000 3328097 1579743209.30 151.4526 59.9967 32.0000 1.9989 2.0001 418.9371 419.2381 0.0451 -1.0000 -1.0000 3328160 1579743209.40 151.4594 59.9967 32.0000 1.9996 2.0008 418.8929 419.1941 0.0451 -1.0000 -1.0000 3328238 1579743209.50 151.4599 59.9967 32.0000 1.9994 2.0006 418.7911 419.0940 0.0454 -1.0000 -1.0000 3328285 1579743209.60 151.4599 59.9967 32.0000 1.9993 2.0005 418.8945 419.1966 0.0452 -1.0000 -1.0000 3328363 1579743209.70 151.4599 59.9967 32.0000 1.9989 2.0001 419.1829 419.4843 0.0451 -1.0000 -1.0000 3328425 1579743209.80 151.4599 59.9967 32.0000 1.9994 2.0006 418.7930 419.0956 0.0453 -1.0000 -1.0000 3328488 1579743209.90 151.4599 59.9967 32.0000 2.0003 2.0015 418.8173 419.1189 0.0452 -1.0000 -1.0000 3328550 1579743210.00 151.4765 59.9968 32.0000 1.9996 2.0008 418.8125 419.1141 0.0452 -1.0000 -1.0000 3328628 1579743210.10 151.4986 59.9970 32.0000 1.9985 1.9996 418.9905 419.2918 0.0452 -1.0000 -1.0000 3328769 1579743210.20 151.4986 59.9970 32.0000 1.9976 1.9988 418.9699 419.2721 0.0452 -1.0000 -1.0000 3328831 1579743210.30 151.4986 59.9970 32.0000 1.9981 1.9993 419.0071 419.3089 0.0452 -1.0000 -1.0000 3328910 1579743210.40 151.4986 59.9970 32.0000 1.9987 1.9999 418.8748 419.1764 0.0452 -1.0000 -1.0000 3328972 1579743210.50 151.4986 59.9970 32.0000 1.9994 2.0006 418.8336 419.1342 0.0450 -1.0000 -1.0000 3329035 1579743210.60 151.5240 59.9970 32.0000 1.9987 1.9999 418.8258 419.1271 0.0452 -1.0000 -1.0000 3329394 1579743210.70 151.5357 59.9970 32.0000 1.9990 2.0002 418.8632 419.1654 0.0452 -1.0000 -1.0000 3329457 1579743210.80 151.5357 59.9970 32.0000 1.9981 1.9993 418.9933 419.2951 0.0452 -1.0000 -1.0000 3329519 1579743210.90 151.5357 59.9970 32.0000 1.9989 2.0000 418.7358 419.0378 0.0452 -1.0000 -1.0000 3329581 1579743211.00 151.5357 59.9970 32.0000 1.9990 2.0002 418.8057 419.1069 0.0452 -1.0000 -1.0000 3329644 1579743211.10 151.5357 59.9970 32.0000 1.9984 1.9996 418.9416 419.2441 0.0453 -1.0000 -1.0000 3329707 1579743211.20 151.5357 59.9970 32.0000 1.9988 2.0000 418.9207 419.2226 0.0452 -1.0000 -1.0000 3329785 1579743211.30 151.5357 59.9970 32.0000 1.9996 2.0008 418.7937 419.0951 0.0452 -1.0000 -1.0000 3329847 1579743211.40 151.5357 59.9970 32.0000 1.9987 1.9998 418.7629 419.0641 0.0451 -1.0000 -1.0000 3329925 1579743211.50 151.5357 59.9970 32.0000 1.9988 2.0000 418.9247 419.2270 0.0453 -1.0000 -1.0000 3329988 1579743211.60 151.5357 59.9970 32.0000 1.9988 2.0000 418.9380 419.2396 0.0452 -1.0000 -1.0000 3330410 1579743211.70 151.5161 59.9970 32.0000 1.9985 1.9997 419.0103 419.3120 0.0451 -1.0000 -1.0000 3330488 1579743211.80 151.5048 59.9970 32.0000 1.9995 2.0007 418.9393 419.2418 0.0454 -1.0000 -1.0000 3330550 1579743211.90 151.5048 59.9970 32.0000 1.9988 2.0000 418.8432 419.1455 0.0453 -1.0000 -1.0000 3330613 1579743212.00 151.5048 59.9970 32.0000 1.9990 2.0002 418.8441 419.1455 0.0451 -1.0000 -1.0000 3330675 1579743212.10 151.5048 59.9970 32.0000 1.9984 1.9996 419.0323 419.3338 0.0452 -1.0000 -1.0000 3330738 1579743212.20 151.5048 59.9970 32.0000 1.9990 2.0002 418.9621 419.2645 0.0453 -1.0000 -1.0000 3330800 1579743212.30 151.4458 59.9970 32.0000 1.9989 2.0000 418.9035 419.2049 0.0451 -1.0000 -1.0000 3330878 1579743212.40 151.4458 59.9970 32.0000 1.9989 2.0001 418.8235 419.1247 0.0452 -1.0000 -1.0000 3330941 1579743212.50 151.4458 59.9970 32.0000 1.9984 1.9996 418.9362 419.2373 0.0451 -1.0000 -1.0000 3331003 1579743212.60 151.4458 59.9970 32.0000 1.9978 1.9990 419.0137 419.3155 0.0452 -1.0000 -1.0000 3331300 1579743212.70 151.4458 59.9970 32.0000 1.9991 2.0003 419.0377 419.3400 0.0453 -1.0000 -1.0000 3331363 1579743212.80 151.4458 59.9970 32.0000 2.0000 2.0012 418.9141 419.2166 0.0453 -1.0000 -1.0000 3331425 1579743212.90 151.5758 59.9970 32.0000 1.9994 2.0006 418.8002 419.1019 0.0452 -1.0000 -1.0000 3331504 1579743213.00 151.5758 59.9970 32.0000 1.9991 2.0002 418.7382 419.0392 0.0451 -1.0000 -1.0000 3331566 1579743213.10 151.5758 59.9970 32.0000 1.9992 2.0004 418.7819 419.0833 0.0452 -1.0000 -1.0000 3331894 1579743213.20 151.5758 59.9970 32.0000 1.9987 1.9999 418.9862 419.2876 0.0452 -1.0000 -1.0000 3331972 1579743213.30 151.5758 59.9970 32.0000 1.9993 2.0005 418.8786 419.1808 0.0453 -1.0000 -1.0000 3332035 1579743213.40 151.5758 59.9970 32.0000 2.0003 2.0015 418.7502 419.0518 0.0451 -1.0000 -1.0000 3332097 1579743213.50 151.5758 59.9970 32.0000 1.9986 1.9998 418.8328 419.1335 0.0451 -1.0000 -1.0000 3332160 1579743213.60 151.5758 59.9970 32.0000 1.9977 1.9989 418.9007 419.2026 0.0453 -1.0000 -1.0000 3332222 1579743213.70 151.5758 59.9970 32.0000 1.9985 1.9996 418.9968 419.2976 0.0451 -1.0000 -1.0000 3332456 1579743213.80 151.5758 59.9970 32.0000 1.9987 1.9999 418.8336 419.1355 0.0453 -1.0000 -1.0000 3332519 1579743213.90 151.5758 59.9970 32.0000 1.9990 2.0002 418.8088 419.1112 0.0453 -1.0000 -1.0000 3332581 1579743214.00 151.5758 59.9970 32.0000 1.9982 1.9994 418.8616 419.1637 0.0453 -1.0000 -1.0000 3332660 1579743214.10 151.5412 59.9970 32.0000 1.9978 1.9990 419.0042 419.3067 0.0453 -1.0000 -1.0000 3332738 1579743214.20 151.5412 59.9970 32.0000 1.9982 1.9994 419.0244 419.3263 0.0452 -1.0000 -1.0000 3332910 1579743214.30 151.5412 59.9970 32.0000 1.9986 1.9998 418.8008 419.1022 0.0452 -1.0000 -1.0000 3332972 1579743214.40 151.5412 59.9970 32.0000 1.9994 2.0006 418.7928 419.0948 0.0452 -1.0000 -1.0000 3333035 1579743214.50 151.5412 59.9970 32.0000 1.9987 1.9999 418.9345 419.2362 0.0452 -1.0000 -1.0000 3333097 1579743214.60 151.5412 59.9970 32.0000 1.9983 1.9995 419.0286 419.3306 0.0452 -1.0000 -1.0000 3333175 1579743214.70 151.5042 59.9967 32.0000 1.9989 2.0001 418.8986 419.2008 0.0452 -1.0000 -1.0000 3333410 1579743214.80 151.5042 59.9967 32.0000 1.9994 2.0006 418.8329 419.1342 0.0451 -1.0000 -1.0000 3333472 1579743214.90 151.5042 59.9967 32.0000 1.9993 2.0005 418.7369 419.0399 0.0453 -1.0000 -1.0000 3333535 1579743215.00 151.5042 59.9967 32.0000 1.9995 2.0006 418.8767 419.1779 0.0451 -1.0000 -1.0000 3333613 1579743215.10 151.5042 59.9967 32.0000 1.9978 1.9990 419.0824 419.3836 0.0451 -1.0000 -1.0000 3333660 1579743215.20 151.5020 59.9967 32.0000 1.9983 1.9995 419.0803 419.3812 0.0451 -1.0000 -1.0000 3334050 1579743215.30 151.4874 59.9967 32.0000 1.9988 2.0000 418.8890 419.1906 0.0452 -1.0000 -1.0000 3334113 1579743215.40 151.4874 59.9967 32.0000 1.9988 2.0000 418.8474 419.1495 0.0452 -1.0000 -1.0000 3334191 1579743215.50 151.4874 59.9967 32.0000 1.9987 1.9999 418.9025 419.2046 0.0452 -1.0000 -1.0000 3334254 1579743215.60 151.4874 59.9967 32.0000 1.9989 2.0001 419.0216 419.3229 0.0452 -1.0000 -1.0000 3334316 1579743215.70 151.4874 59.9967 32.0000 1.9987 1.9999 419.0157 419.3176 0.0452 -1.0000 -1.0000 3334378 1579743215.80 151.5110 59.9967 32.0000 1.9993 2.0004 418.8020 419.1034 0.0451 -1.0000 -1.0000 3334456 1579743215.90 151.5110 59.9967 32.0000 1.9986 1.9998 418.7613 419.0624 0.0451 -1.0000 -1.0000 3334503 1579743216.00 151.5110 59.9967 32.0000 1.9986 1.9998 418.9530 419.2545 0.0452 -1.0000 -1.0000 3334581 1579743216.10 151.5110 59.9967 32.0000 1.9985 1.9997 419.0354 419.3373 0.0452 -1.0000 -1.0000 3334644 1579743216.20 151.5110 59.9967 32.0000 1.9986 1.9998 418.9298 419.2319 0.0452 -1.0000 -1.0000 3334706 1579743216.30 151.6041 59.9967 32.0000 1.9997 2.0009 418.8993 419.2008 0.0452 -1.0000 -1.0000 3334785 1579743216.40 151.6280 59.9967 32.0000 1.9990 2.0002 418.8372 419.1391 0.0452 -1.0000 -1.0000 3334847 1579743216.50 151.6280 59.9967 32.0000 1.9996 2.0008 418.8764 419.1775 0.0451 -1.0000 -1.0000 3334910 1579743216.60 151.6280 59.9967 32.0000 1.9979 1.9991 418.9893 419.2906 0.0451 -1.0000 -1.0000 3334988 1579743216.70 151.6280 59.9967 32.0000 1.9989 2.0001 418.8819 419.1835 0.0452 -1.0000 -1.0000 3335050 1579743216.80 151.6280 59.9967 32.0000 1.9985 1.9997 418.8258 419.1269 0.0451 -1.0000 -1.0000 3335175 1579743216.90 151.6280 59.9967 32.0000 1.9981 1.9993 418.8441 419.1453 0.0451 -1.0000 -1.0000 3335253 1579743217.00 151.6192 59.9967 32.0000 1.9982 1.9994 418.9556 419.2569 0.0451 -1.0000 -1.0000 3335316 1579743217.10 151.6192 59.9967 32.0000 1.9983 1.9995 419.0330 419.3342 0.0451 -1.0000 -1.0000 3335378 1579743217.20 151.6192 59.9967 32.0000 1.9986 1.9997 418.9664 419.2684 0.0453 -1.0000 -1.0000 3335457 1579743217.30 151.6192 59.9967 32.0000 1.9989 2.0001 418.7574 419.0590 0.0452 -1.0000 -1.0000 3335785 1579743217.40 151.6192 59.9967 32.0000 1.9988 2.0000 418.7083 419.0105 0.0452 -1.0000 -1.0000 3335847 1579743217.50 151.5185 59.9967 32.0000 1.9979 1.9991 418.8671 419.1688 0.0452 -1.0000 -1.0000 3335910 1579743217.60 151.5017 59.9967 32.0000 1.9981 1.9993 418.9262 419.2277 0.0451 -1.0000 -1.0000 3335972 1579743217.70 151.5017 59.9967 32.0000 1.9990 2.0001 418.7662 419.0671 0.0450 -1.0000 -1.0000 3336050 1579743217.80 151.5017 59.9967 32.0000 1.9980 1.9992 418.7515 419.0518 0.0450 -1.0000 -1.0000 3336378 1579743217.90 151.5017 59.9967 32.0000 1.9985 1.9997 418.7312 419.0328 0.0452 -1.0000 -1.0000 3336441 1579743218.00 151.5017 59.9967 32.0000 1.9975 1.9987 418.8842 419.1863 0.0453 -1.0000 -1.0000 3336519 1579743218.10 151.4863 59.9967 32.0000 1.9979 1.9991 418.9481 419.2498 0.0452 -1.0000 -1.0000 3336581 1579743218.20 151.4863 59.9967 32.0000 1.9981 1.9993 419.0136 419.3155 0.0452 -1.0000 -1.0000 3336644 1579743218.30 151.4863 59.9967 32.0000 1.9985 1.9997 418.9377 419.2401 0.0453 -1.0000 -1.0000 3337144 1579743218.40 151.4863 59.9967 32.0000 1.9990 2.0002 418.7908 419.0931 0.0453 -1.0000 -1.0000 3337207 1579743218.50 151.4863 59.9967 32.0000 1.9988 2.0000 418.7890 419.0906 0.0452 -1.0000 -1.0000 3337254 1579743218.60 151.4771 59.9967 32.0000 1.9989 2.0001 418.8803 419.1818 0.0451 -1.0000 -1.0000 3337332 1579743218.70 151.4771 59.9967 32.0000 1.9976 1.9988 418.9683 419.2700 0.0452 -1.0000 -1.0000 3337410 1579743218.80 151.4771 59.9967 32.0000 1.9985 1.9997 418.8565 419.1585 0.0452 -1.0000 -1.0000 3337472 1579743218.90 151.4771 59.9967 32.0000 1.9994 2.0006 418.6683 418.9695 0.0452 -1.0000 -1.0000 3337550 1579743219.00 151.4771 59.9967 32.0000 1.9985 1.9997 418.7428 419.0446 0.0452 -1.0000 -1.0000 3337613 1579743219.10 151.4771 59.9967 32.0000 1.9981 1.9993 418.9523 419.2525 0.0450 -1.0000 -1.0000 3337675 1579743219.20 151.4942 59.9967 32.0000 1.9981 1.9993 418.9198 419.2216 0.0452 -1.0000 -1.0000 3337754 1579743219.30 151.5866 59.9967 32.0000 1.9993 2.0005 418.8110 419.1119 0.0450 -1.0000 -1.0000 3337925 1579743219.40 151.5866 59.9967 32.0000 1.9996 2.0008 418.6991 419.0002 0.0451 -1.0000 -1.0000 3337988 1579743219.50 151.5866 59.9967 32.0000 1.9994 2.0006 418.8488 419.1501 0.0452 -1.0000 -1.0000 3338050 1579743219.60 151.5866 59.9967 32.0000 1.9985 1.9997 418.9598 419.2606 0.0450 -1.0000 -1.0000 3338113 1579743219.70 151.5866 59.9967 32.0000 1.9980 1.9992 419.0182 419.3187 0.0451 -1.0000 -1.0000 3338191 1579743219.80 151.5825 59.9967 32.0000 1.9977 1.9988 418.9772 419.2791 0.0452 -1.0000 -1.0000 3338254 1579743219.90 151.5401 59.9969 32.0000 1.9980 1.9992 418.8236 419.1253 0.0452 -1.0000 -1.0000 3338316 1579743220.00 151.5401 59.9969 32.0000 1.9982 1.9994 418.7702 419.0714 0.0451 -1.0000 -1.0000 3338394 1579743220.10 151.5401 59.9969 32.0000 1.9987 1.9999 418.8743 419.1752 0.0451 -1.0000 -1.0000 3338456 1579743220.20 151.5401 59.9969 32.0000 1.9976 1.9988 418.9175 419.2187 0.0451 -1.0000 -1.0000 3338519 1579743220.30 151.5401 59.9969 32.0000 1.9982 1.9994 418.8996 419.2009 0.0451 -1.0000 -1.0000 3338581 1579743220.40 151.5401 59.9969 32.0000 1.9982 1.9994 418.7732 419.0743 0.0451 -1.0000 -1.0000 3338644 1579743220.50 151.5401 59.9969 32.0000 1.9988 2.0000 418.6922 418.9939 0.0452 -1.0000 -1.0000 3338722 1579743220.60 151.4996 59.9969 32.0000 1.9981 1.9993 418.8028 419.1041 0.0451 -1.0000 -1.0000 3338785 1579743220.70 151.4996 59.9969 32.0000 1.9981 1.9993 418.9717 419.2729 0.0451 -1.0000 -1.0000 3338847 1579743220.80 151.4996 59.9969 32.0000 1.9990 2.0002 418.9379 419.2398 0.0452 -1.0000 -1.0000 3338910 1579743220.90 151.4996 59.9969 32.0000 1.9986 1.9998 418.7443 419.0458 0.0452 -1.0000 -1.0000 3339457 1579743221.00 151.4996 59.9969 32.0000 1.9995 2.0007 418.8673 419.1689 0.0452 -1.0000 -1.0000 3339519 1579743221.10 151.4996 59.9969 32.0000 1.9984 1.9996 419.0616 419.3624 0.0449 -1.0000 -1.0000 3339581 1579743221.20 151.4996 59.9969 32.0000 1.9984 1.9996 419.0701 419.3720 0.0452 -1.0000 -1.0000 3339644 1579743221.30 151.4336 59.9969 32.0000 1.9987 1.9999 418.8811 419.1823 0.0451 -1.0000 -1.0000 3339707 1579743221.40 151.4336 59.9969 32.0000 1.9997 2.0009 418.7525 419.0537 0.0451 -1.0000 -1.0000 3339910 1579743221.50 151.4336 59.9969 32.0000 1.9998 2.0010 418.8683 419.1693 0.0451 -1.0000 -1.0000 3339972 1579743221.60 151.4336 59.9969 32.0000 2.0002 2.0014 419.0740 419.3755 0.0451 -1.0000 -1.0000 3340035 1579743221.70 151.4336 59.9969 32.0000 1.9993 2.0005 419.0998 419.4014 0.0452 -1.0000 -1.0000 3340113 1579743221.80 151.5601 59.9969 32.0000 1.9997 2.0009 419.0841 419.3854 0.0451 -1.0000 -1.0000 3340175 1579743221.90 151.6114 59.9969 32.0000 1.9997 2.0009 419.0020 419.3034 0.0451 -1.0000 -1.0000 3340394 1579743222.00 151.6114 59.9969 32.0000 2.0002 2.0014 418.9703 419.2711 0.0450 -1.0000 -1.0000 3340472 1579743222.10 151.6114 59.9969 32.0000 1.9997 2.0009 419.0692 419.3697 0.0450 -1.0000 -1.0000 3340535 1579743222.20 151.6114 59.9969 32.0000 2.0005 2.0017 419.1877 419.4891 0.0451 -1.0000 -1.0000 3340597 1579743222.30 151.6114 59.9969 32.0000 2.0003 2.0015 418.9837 419.2849 0.0451 -1.0000 -1.0000 3340660 1579743222.40 151.5564 59.9969 32.0000 2.0003 2.0014 418.8172 419.1187 0.0451 -1.0000 -1.0000 3340894 1579743222.50 151.5564 59.9969 32.0000 1.9995 2.0006 418.8970 419.1976 0.0450 -1.0000 -1.0000 3340957 1579743222.60 151.5564 59.9969 32.0000 1.9986 1.9998 419.0351 419.3359 0.0450 -1.0000 -1.0000 3341035 1579743222.70 151.5564 59.9969 32.0000 1.9985 1.9997 419.0810 419.3821 0.0451 -1.0000 -1.0000 3341097 1579743222.80 151.5564 59.9969 32.0000 1.9991 2.0003 419.0639 419.3645 0.0450 -1.0000 -1.0000 3341160 1579743222.90 151.5513 59.9969 32.0000 1.9997 2.0008 418.9349 419.2357 0.0451 -1.0000 -1.0000 3341410 1579743223.00 151.5513 59.9969 32.0000 1.9996 2.0008 418.8463 419.1470 0.0451 -1.0000 -1.0000 3341472 1579743223.10 151.5513 59.9969 32.0000 2.0000 2.0012 418.9417 419.2432 0.0452 -1.0000 -1.0000 3341535 1579743223.20 151.5513 59.9969 32.0000 1.9990 2.0002 419.0586 419.3602 0.0451 -1.0000 -1.0000 3341597 1579743223.30 151.5513 59.9969 32.0000 1.9997 2.0009 418.9994 419.3000 0.0450 -1.0000 -1.0000 3341660 1579743223.40 151.5513 59.9969 32.0000 2.0004 2.0015 418.9191 419.2204 0.0452 -1.0000 -1.0000 3341738 1579743223.50 151.5513 59.9969 32.0000 2.0003 2.0015 418.8874 419.1892 0.0452 -1.0000 -1.0000 3341800 1579743223.60 151.4614 59.9969 32.0000 1.9992 2.0004 419.1750 419.4767 0.0451 -1.0000 -1.0000 3341863 1579743223.70 151.4614 59.9969 32.0000 1.9988 2.0000 419.2280 419.5293 0.0451 -1.0000 -1.0000 3341941 1579743223.80 151.4614 59.9969 32.0000 1.9994 2.0006 419.0407 419.3421 0.0451 -1.0000 -1.0000 3342004 1579743223.90 151.4614 59.9969 32.0000 1.9994 2.0006 418.9860 419.2861 0.0451 -1.0000 -1.0000 3342066 1579743224.00 151.4614 59.9969 32.0000 2.0000 2.0012 418.8927 419.1939 0.0451 -1.0000 -1.0000 3342129 1579743224.10 151.4671 59.9969 32.0000 1.9997 2.0009 418.9224 419.2232 0.0451 -1.0000 -1.0000 3342191 1579743224.20 151.4671 59.9969 32.0000 1.9997 2.0008 419.0551 419.3565 0.0451 -1.0000 -1.0000 3342254 1579743224.30 151.4671 59.9969 32.0000 1.9990 2.0001 419.1505 419.4518 0.0451 -1.0000 -1.0000 3342331 1579743224.40 151.4671 59.9969 32.0000 1.9997 2.0009 419.0485 419.3497 0.0451 -1.0000 -1.0000 3342394 1579743224.50 151.4671 59.9969 32.0000 2.0003 2.0014 418.9043 419.2049 0.0451 -1.0000 -1.0000 3343066 1579743224.60 151.4671 59.9969 32.0000 2.0002 2.0014 418.9242 419.2251 0.0450 -1.0000 -1.0000 3343144 1579743224.70 151.5014 59.9969 32.0000 1.9990 2.0001 419.0304 419.3309 0.0450 -1.0000 -1.0000 3343207 1579743224.80 151.5014 59.9969 32.0000 1.9987 1.9999 419.1479 419.4483 0.0450 -1.0000 -1.0000 3343269 1579743224.90 151.5014 59.9969 32.0000 1.9992 2.0004 419.0401 419.3421 0.0452 -1.0000 -1.0000 3343347 1579743225.00 151.5014 59.9969 32.0000 1.9996 2.0008 418.9392 419.2401 0.0451 -1.0000 -1.0000 3343410 1579743225.10 151.5014 59.9969 32.0000 2.0002 2.0014 418.9187 419.2195 0.0450 -1.0000 -1.0000 3343472 1579743225.20 151.5130 59.9969 32.0000 1.9994 2.0006 418.9215 419.2220 0.0450 -1.0000 -1.0000 3343550 1579743225.30 151.5130 59.9969 32.0000 1.9989 2.0001 419.0560 419.3571 0.0451 -1.0000 -1.0000 3343613 1579743225.40 151.5130 59.9969 32.0000 1.9981 1.9992 419.1471 419.4486 0.0452 -1.0000 -1.0000 3343675 1579743225.50 151.5130 59.9969 32.0000 1.9986 1.9998 418.9678 419.2684 0.0449 -1.0000 -1.0000 3343769 1579743225.60 151.5130 59.9969 32.0000 2.0000 2.0012 418.7172 419.0177 0.0451 -1.0000 -1.0000 3343832 1579743225.70 151.5834 59.9969 32.0000 1.9989 2.0001 418.9502 419.2515 0.0451 -1.0000 -1.0000 3343910 1579743225.80 151.6043 59.9969 32.0000 1.9993 2.0005 419.0651 419.3662 0.0451 -1.0000 -1.0000 3343972 1579743225.90 151.6043 59.9969 32.0000 1.9990 2.0002 418.9654 419.2661 0.0451 -1.0000 -1.0000 3344035 1579743226.00 151.6043 59.9969 32.0000 1.9996 2.0008 418.8890 419.1910 0.0452 -1.0000 -1.0000 3344331 1579743226.10 151.6043 59.9969 32.0000 2.0000 2.0012 418.8638 419.1653 0.0452 -1.0000 -1.0000 3344394 1579743226.20 151.5956 59.9969 32.0000 1.9999 2.0011 418.9087 419.2093 0.0451 -1.0000 -1.0000 3344456 1579743226.30 151.5137 59.9969 32.0000 1.9986 1.9998 419.0496 419.3509 0.0451 -1.0000 -1.0000 3344519 1579743226.40 151.5137 59.9969 32.0000 1.9985 1.9997 419.0810 419.3811 0.0449 -1.0000 -1.0000 3344597 1579743226.50 151.5137 59.9969 32.0000 1.9991 2.0003 419.0228 419.3236 0.0450 -1.0000 -1.0000 3344831 1579743226.60 151.5137 59.9969 32.0000 2.0000 2.0012 418.9638 419.2640 0.0450 -1.0000 -1.0000 3344894 1579743226.70 151.5137 59.9969 32.0000 1.9994 2.0006 418.9679 419.2692 0.0452 -1.0000 -1.0000 3344956 1579743226.80 151.4833 59.9969 32.0000 1.9990 2.0001 419.0029 419.3045 0.0451 -1.0000 -1.0000 3345019 1579743226.90 151.4521 59.9969 32.0000 1.9989 2.0000 419.1118 419.4123 0.0450 -1.0000 -1.0000 3345097 1579743227.00 151.4521 59.9969 32.0000 1.9997 2.0009 418.9277 419.2283 0.0450 -1.0000 -1.0000 3345316 1579743227.10 151.4521 59.9969 32.0000 1.9996 2.0008 418.7970 419.0963 0.0449 -1.0000 -1.0000 3345378 1579743227.20 151.4521 59.9969 32.0000 2.0000 2.0012 418.8610 419.1616 0.0451 -1.0000 -1.0000 3345457 1579743227.30 151.4521 59.9969 32.0000 1.9985 1.9997 418.9954 419.2961 0.0450 -1.0000 -1.0000 3345519 1579743227.40 151.3788 59.9969 32.0000 1.9984 1.9995 419.0204 419.3209 0.0450 -1.0000 -1.0000 3345597 1579743227.50 151.3788 59.9969 32.0000 1.9989 2.0001 418.9889 419.2891 0.0449 -1.0000 -1.0000 3345972 1579743227.60 151.3788 59.9969 32.0000 1.9990 2.0002 418.8660 419.1672 0.0451 -1.0000 -1.0000 3346035 1579743227.70 151.3788 59.9969 32.0000 1.9994 2.0006 418.8612 419.1615 0.0450 -1.0000 -1.0000 3346113 1579743227.80 151.3788 59.9969 32.0000 1.9975 1.9987 418.9565 419.2569 0.0450 -1.0000 -1.0000 3346160 1579743227.90 151.4481 59.9969 32.0000 1.9987 1.9999 419.0209 419.3212 0.0450 -1.0000 -1.0000 3346222 1579743228.00 151.4481 59.9969 32.0000 1.9980 1.9992 418.9476 419.2468 0.0449 -1.0000 -1.0000 3346300 1579743228.10 151.4481 59.9969 32.0000 1.9993 2.0004 418.8564 419.1569 0.0450 -1.0000 -1.0000 3346910 1579743228.20 151.4481 59.9969 32.0000 1.9987 1.9998 418.7694 419.0689 0.0449 -1.0000 -1.0000 3346972 1579743228.30 151.4481 59.9969 32.0000 1.9990 2.0002 418.7744 419.0761 0.0452 -1.0000 -1.0000 3347050 1579743228.40 151.4481 59.9969 32.0000 1.9982 1.9994 418.9312 419.2316 0.0450 -1.0000 -1.0000 3347113 1579743228.50 151.5184 59.9969 32.0000 1.9976 1.9988 419.0131 419.3135 0.0451 -1.0000 -1.0000 3347175 1579743228.60 151.5184 59.9969 32.0000 1.9978 1.9989 418.8403 419.1420 0.0451 -1.0000 -1.0000 3347238 1579743228.70 151.5184 59.9969 32.0000 1.9990 2.0001 418.8299 419.1309 0.0451 -1.0000 -1.0000 3347300 1579743228.80 151.5184 59.9969 32.0000 1.9988 1.9999 418.8233 419.1248 0.0451 -1.0000 -1.0000 3347363 1579743228.90 151.5184 59.9969 32.0000 1.9987 1.9999 419.0459 419.3465 0.0451 -1.0000 -1.0000 3347441 1579743229.00 151.5232 59.9969 32.0000 1.9991 2.0003 419.0207 419.3210 0.0449 -1.0000 -1.0000 3347504 1579743229.10 151.5256 59.9969 32.0000 1.9991 2.0003 418.9694 419.2702 0.0450 -1.0000 -1.0000 3347566 1579743229.20 151.5256 59.9969 32.0000 1.9988 2.0000 418.8464 419.1468 0.0450 -1.0000 -1.0000 3347644 1579743229.30 151.5256 59.9969 32.0000 1.9987 1.9999 418.9053 419.2059 0.0450 -1.0000 -1.0000 3347707 1579743229.40 151.5256 59.9969 32.0000 1.9985 1.9997 419.0600 419.3622 0.0452 -1.0000 -1.0000 3347769 1579743229.50 151.5256 59.9969 32.0000 1.9980 1.9992 419.0855 419.3862 0.0451 -1.0000 -1.0000 3347832 1579743229.60 151.4127 59.9969 32.0000 1.9988 2.0000 419.0105 419.3118 0.0451 -1.0000 -1.0000 3348160 1579743229.70 151.4127 59.9969 32.0000 1.9986 1.9997 418.7692 419.0700 0.0451 -1.0000 -1.0000 3348238 1579743229.80 151.4127 59.9969 32.0000 2.0000 2.0012 418.8511 419.1517 0.0450 -1.0000 -1.0000 3348300 1579743229.90 151.4127 59.9969 32.0000 1.9985 1.9997 418.9732 419.2732 0.0449 -1.0000 -1.0000 3348363 1579743230.00 151.4127 59.9969 32.0000 1.9991 2.0003 418.9259 419.2264 0.0450 -1.0000 -1.0000 3348441 1579743230.10 151.4265 59.9968 32.0000 1.9992 2.0004 418.7901 419.0907 0.0451 -1.0000 -1.0000 3348503 1579743230.20 151.4490 59.9966 32.0000 1.9991 2.0003 418.9053 419.2064 0.0451 -1.0000 -1.0000 3348566 1579743230.30 151.4490 59.9966 32.0000 1.9986 1.9998 419.0137 419.3137 0.0450 -1.0000 -1.0000 3348628 1579743230.40 151.4490 59.9966 32.0000 1.9992 2.0004 419.1409 419.4425 0.0452 -1.0000 -1.0000 3348691 1579743230.50 151.4490 59.9966 32.0000 1.9996 2.0007 419.0270 419.3283 0.0451 -1.0000 -1.0000 3348753 1579743230.60 151.4490 59.9966 32.0000 1.9992 2.0004 418.8919 419.1938 0.0452 -1.0000 -1.0000 3348941 1579743230.70 151.4490 59.9966 32.0000 1.9998 2.0010 418.8414 419.1417 0.0450 -1.0000 -1.0000 3349003 1579743230.80 151.4868 59.9966 32.0000 1.9985 1.9997 418.9935 419.2945 0.0451 -1.0000 -1.0000 3349066 1579743230.90 151.4868 59.9966 32.0000 1.9980 1.9992 418.9757 419.2769 0.0451 -1.0000 -1.0000 3349144 1579743231.00 151.4868 59.9966 32.0000 1.9984 1.9996 419.0808 419.3819 0.0451 -1.0000 -1.0000 3349207 1579743231.10 151.4868 59.9966 32.0000 1.9987 1.9999 418.8831 419.1841 0.0451 -1.0000 -1.0000 3349894 1579743231.20 151.4868 59.9966 32.0000 1.9991 2.0003 418.7500 419.0500 0.0450 -1.0000 -1.0000 3349972 1579743231.30 151.4924 59.9966 32.0000 1.9989 2.0001 418.9176 419.2186 0.0451 -1.0000 -1.0000 3350035 1579743231.40 151.5469 59.9966 32.0000 1.9984 1.9996 418.9481 419.2490 0.0450 -1.0000 -1.0000 3350113 1579743231.50 151.5469 59.9966 32.0000 1.9981 1.9993 419.0194 419.3202 0.0450 -1.0000 -1.0000 3350175 1579743231.60 151.5469 59.9966 32.0000 1.9981 1.9993 418.9456 419.2466 0.0451 -1.0000 -1.0000 3350238 1579743231.70 151.5469 59.9966 32.0000 1.9993 2.0005 418.8168 419.1172 0.0450 -1.0000 -1.0000 3350300 1579743231.80 151.5469 59.9966 32.0000 1.9994 2.0006 418.7873 419.0881 0.0451 -1.0000 -1.0000 3350378 1579743231.90 151.4908 59.9966 32.0000 1.9983 1.9995 418.9750 419.2763 0.0452 -1.0000 -1.0000 3350441 1579743232.00 151.4908 59.9966 32.0000 1.9982 1.9994 418.9818 419.2826 0.0450 -1.0000 -1.0000 3350503 1579743232.10 151.4908 59.9966 32.0000 1.9984 1.9996 418.9225 419.2235 0.0451 -1.0000 -1.0000 3350566 1579743232.20 151.4908 59.9966 32.0000 1.9987 1.9999 418.8827 419.1838 0.0451 -1.0000 -1.0000 3350628 1579743232.30 151.4908 59.9966 32.0000 1.9986 1.9998 418.9317 419.2317 0.0449 -1.0000 -1.0000 3350706 1579743232.40 151.4902 59.9966 32.0000 1.9977 1.9989 418.9490 419.2496 0.0450 -1.0000 -1.0000 3350785 1579743232.50 151.4713 59.9966 32.0000 1.9995 2.0007 418.8937 419.1947 0.0451 -1.0000 -1.0000 3350847 1579743232.60 151.4713 59.9966 32.0000 1.9989 2.0001 418.7865 419.0878 0.0451 -1.0000 -1.0000 3350910 1579743232.70 151.4713 59.9966 32.0000 1.9985 1.9997 418.7472 419.0492 0.0452 -1.0000 -1.0000 3351035 1579743232.80 151.4713 59.9966 32.0000 1.9983 1.9995 418.8880 419.1892 0.0451 -1.0000 -1.0000 3351097 1579743232.90 151.4713 59.9966 32.0000 1.9985 1.9997 419.0320 419.3327 0.0451 -1.0000 -1.0000 3351175 1579743233.00 151.5543 59.9966 32.0000 1.9988 2.0000 418.9267 419.2281 0.0451 -1.0000 -1.0000 3351238 1579743233.10 151.5543 59.9966 32.0000 1.9994 2.0006 418.7641 419.0647 0.0450 -1.0000 -1.0000 3351300 1579743233.20 151.5543 59.9966 32.0000 1.9984 1.9996 418.8074 419.1075 0.0449 -1.0000 -1.0000 3351800 1579743233.30 151.5543 59.9966 32.0000 1.9986 1.9998 418.8350 419.1352 0.0451 -1.0000 -1.0000 3351847 1579743233.40 151.5543 59.9966 32.0000 1.9985 1.9997 419.0535 419.3551 0.0452 -1.0000 -1.0000 3351925 1579743233.50 151.5564 59.9966 32.0000 1.9992 2.0004 418.9459 419.2481 0.0453 -1.0000 -1.0000 3351988 1579743233.60 151.5637 59.9966 32.0000 1.9988 2.0000 418.8416 419.1432 0.0452 -1.0000 -1.0000 3352050 1579743233.70 151.5637 59.9966 32.0000 1.9974 1.9986 418.9525 419.2541 0.0451 -1.0000 -1.0000 3352191 1579743233.80 151.5637 59.9966 32.0000 1.9982 1.9994 419.0904 419.3912 0.0450 -1.0000 -1.0000 3352254 1579743233.90 151.5637 59.9966 32.0000 1.9986 1.9998 418.9831 419.2844 0.0451 -1.0000 -1.0000 3352316 1579743234.00 151.5637 59.9966 32.0000 1.9994 2.0006 418.9267 419.2279 0.0451 -1.0000 -1.0000 3352394 1579743234.10 151.4272 59.9966 32.0000 1.9993 2.0005 418.7612 419.0626 0.0452 -1.0000 -1.0000 3352456 1579743234.20 151.4272 59.9966 32.0000 1.9980 1.9991 418.7620 419.0638 0.0452 -1.0000 -1.0000 3352816 1579743234.30 151.4272 59.9966 32.0000 1.9981 1.9992 418.9338 419.2349 0.0451 -1.0000 -1.0000 3352878 1579743234.40 151.4272 59.9966 32.0000 1.9977 1.9988 419.0088 419.3104 0.0451 -1.0000 -1.0000 3352956 1579743234.50 151.4272 59.9966 32.0000 1.9980 1.9991 418.8311 419.1320 0.0451 -1.0000 -1.0000 3353004 1579743234.60 151.4384 59.9966 32.0000 1.9986 1.9998 418.7763 419.0776 0.0452 -1.0000 -1.0000 3353081 1579743234.70 151.5042 59.9971 32.0000 1.9985 1.9996 418.8980 419.1995 0.0451 -1.0000 -1.0000 3353160 1579743234.80 151.5042 59.9971 32.0000 1.9986 1.9998 418.9869 419.2871 0.0450 -1.0000 -1.0000 3353222 1579743234.90 151.5042 59.9971 32.0000 1.9987 1.9999 418.7906 419.0916 0.0451 -1.0000 -1.0000 3353316 1579743235.00 151.5042 59.9971 32.0000 1.9991 2.0002 418.7725 419.0727 0.0450 -1.0000 -1.0000 3353378 1579743235.10 151.5042 59.9971 32.0000 1.9991 2.0003 418.8421 419.1440 0.0452 -1.0000 -1.0000 3353441 1579743235.20 151.5811 59.9971 32.0000 1.9981 1.9993 418.9188 419.2196 0.0450 -1.0000 -1.0000 3353941 1579743235.30 151.5811 59.9971 32.0000 1.9992 2.0004 418.9768 419.2770 0.0450 -1.0000 -1.0000 3354004 1579743235.40 151.5811 59.9971 32.0000 1.9988 2.0000 418.8694 419.1713 0.0452 -1.0000 -1.0000 3354066 1579743235.50 151.5811 59.9971 32.0000 1.9987 1.9999 418.8245 419.1250 0.0450 -1.0000 -1.0000 3354144 1579743235.60 151.5811 59.9971 32.0000 1.9979 1.9991 418.9541 419.2553 0.0452 -1.0000 -1.0000 3354191 1579743235.70 151.5745 59.9971 32.0000 1.9980 1.9992 418.9882 419.2895 0.0451 -1.0000 -1.0000 3354269 1579743235.80 151.4879 59.9971 32.0000 1.9983 1.9995 418.8381 419.1384 0.0450 -1.0000 -1.0000 3354331 1579743235.90 151.4879 59.9971 32.0000 1.9985 1.9997 418.6781 418.9788 0.0450 -1.0000 -1.0000 3354394 1579743236.00 151.4879 59.9971 32.0000 1.9978 1.9990 418.8389 419.1397 0.0451 -1.0000 -1.0000 3354472 1579743236.10 151.4879 59.9971 32.0000 1.9985 1.9997 418.9104 419.2120 0.0452 -1.0000 -1.0000 3354535 1579743236.20 151.4879 59.9971 32.0000 1.9979 1.9991 418.9499 419.2505 0.0450 -1.0000 -1.0000 3354660 1579743236.30 151.4386 59.9971 32.0000 1.9991 2.0003 418.9297 419.2301 0.0450 -1.0000 -1.0000 3354738 1579743236.40 151.4279 59.9971 32.0000 1.9988 1.9999 418.7402 419.0418 0.0453 -1.0000 -1.0000 3354800 1579743236.50 151.4279 59.9971 32.0000 1.9988 2.0000 418.8265 419.1288 0.0452 -1.0000 -1.0000 3354863 1579743236.60 151.4279 59.9971 32.0000 1.9978 1.9990 418.9410 419.2417 0.0451 -1.0000 -1.0000 3354941 1579743236.70 151.4279 59.9971 32.0000 1.9984 1.9996 418.8401 419.1414 0.0451 -1.0000 -1.0000 3355004 1579743236.80 151.4279 59.9971 32.0000 1.9993 2.0005 418.7489 419.0500 0.0451 -1.0000 -1.0000 3355066 1579743236.90 151.4530 59.9971 32.0000 1.9992 2.0004 418.9206 419.2221 0.0452 -1.0000 -1.0000 3355129 1579743237.00 151.4697 59.9971 32.0000 1.9984 1.9996 418.9570 419.2585 0.0451 -1.0000 -1.0000 3355191 1579743237.10 151.4697 59.9971 32.0000 1.9977 1.9989 419.0019 419.3038 0.0453 -1.0000 -1.0000 3355253 1579743237.20 151.4697 59.9971 32.0000 1.9980 1.9992 419.0111 419.3136 0.0452 -1.0000 -1.0000 3355332 1579743237.30 151.4697 59.9971 32.0000 1.9990 2.0001 418.8394 419.1404 0.0451 -1.0000 -1.0000 3355660 1579743237.40 151.4697 59.9971 32.0000 1.9994 2.0006 418.8193 419.1202 0.0451 -1.0000 -1.0000 3355738 1579743237.50 151.5234 59.9971 32.0000 1.9992 2.0004 419.0546 419.3561 0.0451 -1.0000 -1.0000 3355800 1579743237.60 151.5332 59.9971 32.0000 1.9991 2.0002 419.1115 419.4128 0.0451 -1.0000 -1.0000 3355863 1579743237.70 151.5332 59.9971 32.0000 1.9982 1.9994 419.0724 419.3739 0.0451 -1.0000 -1.0000 3355941 1579743237.80 151.5332 59.9971 32.0000 1.9989 2.0001 419.0393 419.3408 0.0451 -1.0000 -1.0000 3356410 1579743237.90 151.5332 59.9971 32.0000 1.9989 2.0000 418.9284 419.2298 0.0452 -1.0000 -1.0000 3356472 1579743238.00 151.5332 59.9971 32.0000 1.9991 2.0003 419.0674 419.3681 0.0450 -1.0000 -1.0000 3356550 1579743238.10 151.5152 59.9971 32.0000 1.9987 1.9998 419.1518 419.4524 0.0451 -1.0000 -1.0000 3356628 1579743238.20 151.5053 59.9971 32.0000 1.9989 2.0001 419.0698 419.3713 0.0451 -1.0000 -1.0000 3356691 1579743238.30 151.5053 59.9971 32.0000 1.9990 2.0002 418.8736 419.1747 0.0451 -1.0000 -1.0000 3357050 1579743238.40 151.5053 59.9971 32.0000 1.9991 2.0003 418.8329 419.1338 0.0451 -1.0000 -1.0000 3357113 1579743238.50 151.5053 59.9971 32.0000 1.9991 2.0003 418.9146 419.2158 0.0451 -1.0000 -1.0000 3357175 1579743238.60 151.5053 59.9971 32.0000 1.9985 1.9997 419.1312 419.4322 0.0451 -1.0000 -1.0000 3357254 1579743238.70 151.4233 59.9971 32.0000 1.9982 1.9994 419.1209 419.4224 0.0452 -1.0000 -1.0000 3357316 1579743238.80 151.4233 59.9971 32.0000 1.9981 1.9993 419.0373 419.3381 0.0450 -1.0000 -1.0000 3357425 1579743238.90 151.4233 59.9971 32.0000 1.9984 1.9996 418.9548 419.2557 0.0451 -1.0000 -1.0000 3357488 1579743239.00 151.4233 59.9971 32.0000 1.9992 2.0004 418.9413 419.2422 0.0451 -1.0000 -1.0000 3357550 1579743239.10 151.4233 59.9971 32.0000 1.9989 2.0001 419.0752 419.3764 0.0451 -1.0000 -1.0000 3357613 1579743239.20 151.4511 59.9971 32.0000 1.9987 1.9999 419.1971 419.4983 0.0451 -1.0000 -1.0000 3357691 1579743239.30 151.4511 59.9971 32.0000 2.0001 2.0012 418.9746 419.2765 0.0453 -1.0000 -1.0000 3357754 1579743239.40 151.4511 59.9971 32.0000 1.9998 2.0009 418.8276 419.1289 0.0450 -1.0000 -1.0000 3357831 1579743239.50 151.4511 59.9971 32.0000 1.9999 2.0011 418.8648 419.1663 0.0451 -1.0000 -1.0000 3357894 1579743239.60 151.4511 59.9971 32.0000 1.9981 1.9993 418.9991 419.3000 0.0451 -1.0000 -1.0000 3357957 1579743239.70 151.4511 59.9971 32.0000 1.9997 2.0009 419.1215 419.4228 0.0451 -1.0000 -1.0000 3358019 1579743239.80 151.5424 59.9971 32.0000 1.9994 2.0006 419.0558 419.3583 0.0452 -1.0000 -1.0000 3358081 1579743239.90 151.5424 59.9971 32.0000 2.0000 2.0012 418.8191 419.1197 0.0450 -1.0000 -1.0000 3358175 1579743240.00 151.5424 59.9971 32.0000 1.9994 2.0006 418.9017 419.2027 0.0452 -1.0000 -1.0000 3358238 1579743240.10 151.5424 59.9971 32.0000 1.9995 2.0007 419.0392 419.3396 0.0450 -1.0000 -1.0000 3358300 1579743240.20 151.5424 59.9971 32.0000 1.9995 2.0007 419.0024 419.3038 0.0451 -1.0000 -1.0000 3358363 1579743240.30 151.5424 59.9971 32.0000 2.0003 2.0015 418.8062 419.1066 0.0450 -1.0000 -1.0000 3358441 1579743240.40 151.5424 59.9971 32.0000 1.9997 2.0009 418.8240 419.1243 0.0450 -1.0000 -1.0000 3358925 1579743240.50 151.5651 59.9971 32.0000 1.9986 1.9998 419.0004 419.3017 0.0451 -1.0000 -1.0000 3358988 1579743240.60 151.5953 59.9971 32.0000 1.9985 1.9997 419.0226 419.3239 0.0451 -1.0000 -1.0000 3359066 1579743240.70 151.5953 59.9971 32.0000 1.9991 2.0003 418.8559 419.1563 0.0450 -1.0000 -1.0000 3359129 1579743240.80 151.5953 59.9971 32.0000 1.9985 1.9997 418.8011 419.1021 0.0451 -1.0000 -1.0000 3359191 1579743240.90 151.5953 59.9971 32.0000 1.9985 1.9997 418.9386 419.2401 0.0451 -1.0000 -1.0000 3359457 1579743241.00 151.5953 59.9971 32.0000 1.9989 2.0001 419.0057 419.3070 0.0451 -1.0000 -1.0000 3359519 1579743241.10 151.5852 59.9971 32.0000 1.9990 2.0001 418.9833 419.2850 0.0451 -1.0000 -1.0000 3359581 1579743241.20 151.5035 59.9971 32.0000 1.9992 2.0003 418.9442 419.2447 0.0450 -1.0000 -1.0000 3359660 1579743241.30 151.5035 59.9971 32.0000 1.9996 2.0008 418.9897 419.2906 0.0451 -1.0000 -1.0000 3359722 1579743241.40 151.5035 59.9971 32.0000 1.9988 1.9999 418.9887 419.2889 0.0450 -1.0000 -1.0000 3400316 1579743241.50 151.5035 59.9971 32.0000 1.9981 1.9993 419.0414 419.3429 0.0451 -1.0000 -1.0000 3400378 1579743241.60 151.5035 59.9971 32.0000 1.9990 2.0002 418.8419 419.1430 0.0451 -1.0000 -1.0000 3400441 1579743241.70 151.4518 59.9971 32.0000 1.9994 2.0006 418.7647 419.0649 0.0450 -1.0000 -1.0000 3400503 1579743241.80 151.4518 59.9971 32.0000 1.9986 1.9998 418.8915 419.1922 0.0450 -1.0000 -1.0000 3400566 1579743241.90 151.4518 59.9971 32.0000 1.9984 1.9996 418.9234 419.2248 0.0451 -1.0000 -1.0000 3400628 1579743242.00 151.4518 59.9971 32.0000 1.9991 2.0003 418.9921 419.2926 0.0451 -1.0000 -1.0000 3400706 1579743242.10 151.4518 59.9971 32.0000 1.9996 2.0008 418.9480 419.2499 0.0452 -1.0000 -1.0000 3400769 1579743242.20 151.4562 59.9971 32.0000 2.0002 2.0014 418.9348 419.2359 0.0450 -1.0000 -1.0000 3400831 1579743242.30 151.5284 59.9971 32.0000 2.0000 2.0011 418.8186 419.1198 0.0451 -1.0000 -1.0000 3400910 1579743242.40 151.5284 59.9971 32.0000 1.9992 2.0004 419.1127 419.4141 0.0451 -1.0000 -1.0000 3400972 1579743242.50 151.5284 59.9971 32.0000 1.9995 2.0007 418.9724 419.2735 0.0451 -1.0000 -1.0000 3401035 1579743242.60 151.5284 59.9971 32.0000 2.0003 2.0015 418.7924 419.0937 0.0452 -1.0000 -1.0000 3401097 1579743242.70 151.5284 59.9971 32.0000 1.9994 2.0006 419.0436 419.3454 0.0451 -1.0000 -1.0000 3401160 1579743242.80 151.5284 59.9971 32.0000 1.9991 2.0003 419.0757 419.3766 0.0450 -1.0000 -1.0000 3401222 1579743242.90 151.5469 59.9971 32.0000 1.9992 2.0004 418.9187 419.2200 0.0452 -1.0000 -1.0000 3401566 1579743243.00 151.5469 59.9971 32.0000 1.9995 2.0006 418.8076 419.1085 0.0451 -1.0000 -1.0000 3401628 1579743243.10 151.5469 59.9971 32.0000 1.9985 1.9996 418.8911 419.1921 0.0451 -1.0000 -1.0000 3401691 1579743243.20 151.5469 59.9971 32.0000 1.9983 1.9995 419.0985 419.3990 0.0450 -1.0000 -1.0000 3401769 1579743243.30 151.5469 59.9971 32.0000 1.9978 1.9990 418.9564 419.2574 0.0452 -1.0000 -1.0000 3401831 1579743243.40 151.5469 59.9971 32.0000 1.9998 2.0010 419.0519 419.3536 0.0451 -1.0000 -1.0000 3401894 1579743243.50 151.5411 59.9971 32.0000 1.9995 2.0007 418.8864 419.1873 0.0451 -1.0000 -1.0000 3402081 1579743243.60 151.5385 59.9971 32.0000 1.9986 1.9998 418.9644 419.2648 0.0451 -1.0000 -1.0000 3402144 1579743243.70 151.5385 59.9971 32.0000 1.9995 2.0007 419.0845 419.3863 0.0451 -1.0000 -1.0000 3402206 1579743243.80 151.5385 59.9971 32.0000 1.9989 2.0001 419.0672 419.3678 0.0450 -1.0000 -1.0000 3402269 1579743243.90 151.5385 59.9971 32.0000 1.9997 2.0009 418.8780 419.1784 0.0450 -1.0000 -1.0000 3402331 1579743244.00 151.5385 59.9971 32.0000 1.9996 2.0008 418.8346 419.1354 0.0450 -1.0000 -1.0000 3402628 1579743244.10 151.4655 59.9971 32.0000 1.9987 1.9999 418.9561 419.2572 0.0451 -1.0000 -1.0000 3402691 1579743244.20 151.4655 59.9971 32.0000 1.9985 1.9997 419.0622 419.3631 0.0451 -1.0000 -1.0000 3402753 1579743244.30 151.4655 59.9971 32.0000 1.9999 2.0011 419.0074 419.3085 0.0451 -1.0000 -1.0000 3402831 1579743244.40 151.4655 59.9971 32.0000 1.9992 2.0004 418.8744 419.1754 0.0451 -1.0000 -1.0000 3402894 1579743244.50 151.4655 59.9971 32.0000 1.9993 2.0005 418.7473 419.0475 0.0450 -1.0000 -1.0000 3403566 1579743244.60 151.4785 59.9971 32.0000 1.9989 2.0001 418.9329 419.2331 0.0449 -1.0000 -1.0000 3403644 1579743244.70 151.5538 59.9972 32.0000 1.9992 2.0003 418.9624 419.2622 0.0450 -1.0000 -1.0000 3403707 1579743244.80 151.5538 59.9972 32.0000 1.9993 2.0004 418.8989 419.1995 0.0451 -1.0000 -1.0000 3403769 1579743244.90 151.5538 59.9972 32.0000 1.9994 2.0006 418.8908 419.1919 0.0451 -1.0000 -1.0000 3403847 1579743245.00 151.5538 59.9972 32.0000 1.9991 2.0003 418.9224 419.2238 0.0452 -1.0000 -1.0000 3403910 1579743245.10 151.5538 59.9972 32.0000 1.9988 2.0000 418.9450 419.2452 0.0449 -1.0000 -1.0000 3403972 1579743245.20 151.4815 59.9972 32.0000 1.9986 1.9998 418.8979 419.1988 0.0450 -1.0000 -1.0000 3404035 1579743245.30 151.4815 59.9972 32.0000 1.9994 2.0006 418.7733 419.0741 0.0451 -1.0000 -1.0000 3404097 1579743245.40 151.4815 59.9972 32.0000 1.9988 1.9999 418.8820 419.1846 0.0453 -1.0000 -1.0000 3404175 1579743245.50 151.4815 59.9972 32.0000 1.9981 1.9993 418.9019 419.2028 0.0450 -1.0000 -1.0000 3404238 1579743245.60 151.4815 59.9972 32.0000 1.9984 1.9996 418.9857 419.2858 0.0450 -1.0000 -1.0000 3404300 1579743245.70 151.5193 59.9972 32.0000 1.9989 2.0001 418.8252 419.1260 0.0450 -1.0000 -1.0000 3404378 1579743245.80 151.5319 59.9972 32.0000 1.9987 1.9999 418.9563 419.2565 0.0449 -1.0000 -1.0000 3404441 1579743245.90 151.5319 59.9972 32.0000 1.9989 2.0001 419.0711 419.3706 0.0449 -1.0000 -1.0000 3404503 1579743246.00 151.5319 59.9972 32.0000 1.9987 1.9999 418.9842 419.2850 0.0451 -1.0000 -1.0000 3404566 1579743246.10 151.5319 59.9972 32.0000 1.9985 1.9997 418.7923 419.0924 0.0450 -1.0000 -1.0000 3404628 1579743246.20 151.5235 59.9972 32.0000 1.9990 2.0002 418.8045 419.1056 0.0451 -1.0000 -1.0000 3404691 1579743246.30 151.4510 59.9972 32.0000 1.9986 1.9998 419.0170 419.3180 0.0451 -1.0000 -1.0000 3404769 1579743246.40 151.4510 59.9972 32.0000 1.9987 1.9999 419.0876 419.3887 0.0451 -1.0000 -1.0000 3404831 1579743246.50 151.4668 59.9972 32.0000 1.9994 2.0005 419.0035 419.3044 0.0451 -1.0000 -1.0000 3404910 1579743246.60 151.4855 59.9972 32.0000 1.9999 2.0011 418.8306 419.1314 0.0450 -1.0000 -1.0000 3404988 1579743246.70 151.4855 59.9972 32.0000 1.9994 2.0006 418.9031 419.2038 0.0450 -1.0000 -1.0000 3405050 1579743246.80 151.4855 59.9972 32.0000 1.9981 1.9992 419.0241 419.3243 0.0449 -1.0000 -1.0000 3405113 1579743246.90 151.4855 59.9972 32.0000 1.9987 1.9999 418.8584 419.1581 0.0450 -1.0000 -1.0000 3405191 1579743247.00 151.4855 59.9972 32.0000 2.0004 2.0016 418.7901 419.0909 0.0451 -1.0000 -1.0000 3405425 1579743247.10 151.4855 59.9972 32.0000 1.9994 2.0006 418.8983 419.1988 0.0450 -1.0000 -1.0000 3405472 1579743247.20 151.4855 59.9972 32.0000 1.9983 1.9995 419.0845 419.3850 0.0450 -1.0000 -1.0000 3405550 1579743247.30 151.4869 59.9972 32.0000 1.9984 1.9996 418.9767 419.2769 0.0449 -1.0000 -1.0000 3405613 1579743247.40 151.5071 59.9972 32.0000 1.9994 2.0006 418.8733 419.1727 0.0449 -1.0000 -1.0000 3405691 1579743247.50 151.5071 59.9972 32.0000 1.9993 2.0004 418.7886 419.0889 0.0450 -1.0000 -1.0000 3405754 1579743247.60 151.5071 59.9972 32.0000 1.9992 2.0004 418.8470 419.1475 0.0450 -1.0000 -1.0000 3406222 1579743247.70 151.5071 59.9972 32.0000 1.9979 1.9991 418.9968 419.2965 0.0449 -1.0000 -1.0000 3406300 1579743247.80 151.5071 59.9972 32.0000 1.9984 1.9996 419.0103 419.3106 0.0450 -1.0000 -1.0000 3406363 1579743247.90 151.5071 59.9972 32.0000 1.9986 1.9998 418.9654 419.2658 0.0450 -1.0000 -1.0000 3406425 1579743248.00 151.5302 59.9972 32.0000 1.9998 2.0010 418.8623 419.1623 0.0449 -1.0000 -1.0000 3406503 1579743248.10 151.5302 59.9972 32.0000 1.9984 1.9996 419.0964 419.3967 0.0450 -1.0000 -1.0000 3406738 1579743248.20 151.5302 59.9972 32.0000 1.9979 1.9991 419.0952 419.3967 0.0451 -1.0000 -1.0000 3406800 1579743248.30 151.5302 59.9972 32.0000 1.9980 1.9992 419.0530 419.3528 0.0449 -1.0000 -1.0000 3406878 1579743248.40 151.5302 59.9972 32.0000 2.0002 2.0014 418.8900 419.1904 0.0451 -1.0000 -1.0000 3406941 1579743248.50 151.4477 59.9972 32.0000 1.9988 1.9999 418.7831 419.0832 0.0449 -1.0000 -1.0000 3407003 1579743248.60 151.4477 59.9972 32.0000 1.9983 1.9995 418.8828 419.1833 0.0450 -1.0000 -1.0000 3407066 1579743248.70 151.4477 59.9972 32.0000 1.9985 1.9996 418.9812 419.2815 0.0450 -1.0000 -1.0000 3407128 1579743248.80 151.4477 59.9972 32.0000 1.9975 1.9987 418.9501 419.2511 0.0451 -1.0000 -1.0000 3407206 1579743248.90 151.4477 59.9972 32.0000 1.9990 2.0001 419.0229 419.3236 0.0450 -1.0000 -1.0000 3407285 1579743249.00 151.4583 59.9972 32.0000 1.9994 2.0006 418.8523 419.1524 0.0449 -1.0000 -1.0000 3407347 1579743249.10 151.5112 59.9972 32.0000 1.9994 2.0006 418.7555 419.0556 0.0450 -1.0000 -1.0000 3407425 1579743249.20 151.5112 59.9972 32.0000 1.9987 1.9999 419.0494 419.3499 0.0451 -1.0000 -1.0000 3407504 1579743249.30 151.5112 59.9972 32.0000 1.9999 2.0011 419.0480 419.3495 0.0451 -1.0000 -1.0000 3407566 1579743249.40 151.5112 59.9972 32.0000 1.9994 2.0006 419.0240 419.3244 0.0450 -1.0000 -1.0000 3407629 1579743249.50 151.5112 59.9972 32.0000 1.9997 2.0009 418.8837 419.1840 0.0450 -1.0000 -1.0000 3407691 1579743249.60 151.5266 59.9972 32.0000 1.9992 2.0003 418.9776 419.2788 0.0452 -1.0000 -1.0000 3408066 1579743249.70 151.5266 59.9972 32.0000 1.9985 1.9997 418.9758 419.2758 0.0449 -1.0000 -1.0000 3408144 1579743249.80 151.5266 59.9972 32.0000 1.9986 1.9998 419.0361 419.3368 0.0451 -1.0000 -1.0000 3408207 1579743249.90 151.5266 59.9972 32.0000 1.9987 1.9998 419.0163 419.3176 0.0451 -1.0000 -1.0000 3408269 1579743250.00 151.5266 59.9972 32.0000 1.9989 2.0001 418.9892 419.2903 0.0451 -1.0000 -1.0000 3408347 1579743250.10 151.5266 59.9972 32.0000 1.9995 2.0006 418.9114 419.2123 0.0451 -1.0000 -1.0000 3408722 1579743250.20 151.5266 59.9972 32.0000 1.9993 2.0004 418.8643 419.1651 0.0450 -1.0000 -1.0000 3408785 1579743250.30 151.5286 59.9975 32.0000 1.9983 1.9995 419.0244 419.3244 0.0449 -1.0000 -1.0000 3408863 1579743250.40 151.5289 59.9976 32.0000 1.9983 1.9995 418.9632 419.2626 0.0448 -1.0000 -1.0000 3408925 1579743250.50 151.5289 59.9976 32.0000 1.9988 2.0000 418.9344 419.2350 0.0450 -1.0000 -1.0000 3408988 1579743250.60 151.5289 59.9976 32.0000 1.9999 2.0010 418.8169 419.1167 0.0449 -1.0000 -1.0000 3409253 1579743250.70 151.5289 59.9976 32.0000 1.9982 1.9994 418.8357 419.1359 0.0450 -1.0000 -1.0000 3409316 1579743250.80 151.5289 59.9976 32.0000 1.9984 1.9996 418.9654 419.2645 0.0448 -1.0000 -1.0000 3409378 1579743250.90 151.5289 59.9976 32.0000 1.9979 1.9991 419.0187 419.3182 0.0449 -1.0000 -1.0000 3409457 1579743251.00 151.4258 59.9976 32.0000 1.9988 1.9999 419.0096 419.3098 0.0450 -1.0000 -1.0000 3409519 1579743251.10 151.3949 59.9976 32.0000 1.9990 2.0002 418.8199 419.1184 0.0448 -1.0000 -1.0000 3409581 1579743251.20 151.3949 59.9976 32.0000 1.9986 1.9997 418.7968 419.0975 0.0451 -1.0000 -1.0000 3409660 1579743251.30 151.3949 59.9976 32.0000 1.9985 1.9997 418.9200 419.2206 0.0450 -1.0000 -1.0000 3409722 1579743251.40 151.3949 59.9976 32.0000 1.9983 1.9994 419.0241 419.3248 0.0450 -1.0000 -1.0000 3409800 1579743251.50 151.3949 59.9976 32.0000 1.9994 2.0006 418.8150 419.1151 0.0450 -1.0000 -1.0000 3409863 1579743251.60 151.4420 59.9976 32.0000 1.9985 1.9997 418.8217 419.1226 0.0451 -1.0000 -1.0000 3410191 1579743251.70 151.4420 59.9976 32.0000 1.9989 2.0001 418.8749 419.1756 0.0450 -1.0000 -1.0000 3410254 1579743251.80 151.4420 59.9976 32.0000 1.9981 1.9993 419.0496 419.3498 0.0450 -1.0000 -1.0000 3410316 1579743251.90 151.4420 59.9976 32.0000 1.9981 1.9993 419.0402 419.3401 0.0449 -1.0000 -1.0000 3410378 1579743252.00 151.4420 59.9976 32.0000 1.9983 1.9995 418.9841 419.2845 0.0450 -1.0000 -1.0000 3410456 1579743252.10 151.4640 59.9976 32.0000 1.9996 2.0008 418.9371 419.2377 0.0450 -1.0000 -1.0000 3410675 1579743252.20 151.4888 59.9976 32.0000 1.9995 2.0007 418.9471 419.2475 0.0450 -1.0000 -1.0000 3410738 1579743252.30 151.4888 59.9976 32.0000 1.9986 1.9998 419.0163 419.3164 0.0449 -1.0000 -1.0000 3410816 1579743252.40 151.4888 59.9976 32.0000 1.9988 2.0000 419.0633 419.3639 0.0450 -1.0000 -1.0000 3410878 1579743252.50 151.4888 59.9976 32.0000 1.9990 2.0001 418.8922 419.1930 0.0450 -1.0000 -1.0000 3410941 1579743252.60 151.4888 59.9976 32.0000 1.9995 2.0007 418.8470 419.1481 0.0451 -1.0000 -1.0000 3411331 1579743252.70 151.5221 59.9976 32.0000 1.9995 2.0007 418.9266 419.2269 0.0450 -1.0000 -1.0000 3411394 1579743252.80 151.5355 59.9976 32.0000 1.9989 2.0001 419.0403 419.3413 0.0451 -1.0000 -1.0000 3411456 1579743252.90 151.5355 59.9976 32.0000 1.9986 1.9997 419.0669 419.3681 0.0451 -1.0000 -1.0000 3411535 1579743253.00 151.5355 59.9976 32.0000 1.9988 2.0000 418.8808 419.1810 0.0450 -1.0000 -1.0000 3411597 1579743253.10 151.5355 59.9976 32.0000 1.9990 2.0002 418.8196 419.1195 0.0449 -1.0000 -1.0000 3411660 1579743253.20 151.5353 59.9976 32.0000 1.9987 1.9999 418.8215 419.1207 0.0449 -1.0000 -1.0000 3411847 1579743253.30 151.5304 59.9976 32.0000 1.9987 1.9999 419.0410 419.3422 0.0451 -1.0000 -1.0000 3411910 1579743253.40 151.5304 59.9976 32.0000 1.9984 1.9996 418.9912 419.2921 0.0451 -1.0000 -1.0000 3411972 1579743253.50 151.5304 59.9976 32.0000 1.9990 2.0001 418.8906 419.1923 0.0452 -1.0000 -1.0000 3412035 1579743253.60 151.5304 59.9976 32.0000 1.9987 1.9999 418.8868 419.1881 0.0450 -1.0000 -1.0000 3412113 1579743253.70 151.5304 59.9976 32.0000 1.9984 1.9996 418.9846 419.2849 0.0450 -1.0000 -1.0000 3412175 1579743253.80 151.4735 59.9976 32.0000 1.9984 1.9996 419.0752 419.3754 0.0449 -1.0000 -1.0000 3412238 1579743253.90 151.4735 59.9976 32.0000 1.9988 2.0000 418.8815 419.1821 0.0450 -1.0000 -1.0000 3412316 1579743254.00 151.4735 59.9976 32.0000 1.9996 2.0007 418.7849 419.0851 0.0449 -1.0000 -1.0000 3412378 1579743254.10 151.4735 59.9976 32.0000 1.9989 2.0000 418.8828 419.1826 0.0449 -1.0000 -1.0000 3412441 1579743254.20 151.4735 59.9976 32.0000 1.9986 1.9998 419.0442 419.3444 0.0450 -1.0000 -1.0000 3412503 1579743254.30 151.4680 59.9976 32.0000 1.9997 2.0009 419.0444 419.3454 0.0451 -1.0000 -1.0000 3412581 1579743254.40 151.4432 59.9976 32.0000 1.9994 2.0006 418.8187 419.1193 0.0450 -1.0000 -1.0000 3412644 1579743254.50 151.4432 59.9976 32.0000 1.9994 2.0006 418.7513 419.0518 0.0450 -1.0000 -1.0000 3412706 1579743254.60 151.4432 59.9976 32.0000 1.9992 2.0004 418.8754 419.1763 0.0451 -1.0000 -1.0000 3412785 1579743254.70 151.4432 59.9976 32.0000 1.9985 1.9997 418.9460 419.2469 0.0450 -1.0000 -1.0000 3413175 1579743254.80 151.4432 59.9976 32.0000 1.9990 2.0002 418.8689 419.1686 0.0449 -1.0000 -1.0000 3413238 1579743254.90 151.4940 59.9977 32.0000 1.9994 2.0006 418.8277 419.1278 0.0450 -1.0000 -1.0000 3413300 1579743255.00 151.4949 59.9977 32.0000 1.9991 2.0003 418.9478 419.2487 0.0451 -1.0000 -1.0000 3413363 1579743255.10 151.4949 59.9977 32.0000 1.9991 2.0003 419.0560 419.3564 0.0450 -1.0000 -1.0000 3413425 1579743255.20 151.4949 59.9977 32.0000 1.9988 1.9999 418.9495 419.2506 0.0452 -1.0000 -1.0000 3413675 1579743255.30 151.4949 59.9977 32.0000 1.9991 2.0003 418.7491 419.0508 0.0452 -1.0000 -1.0000 3413738 1579743255.40 151.4949 59.9977 32.0000 1.9995 2.0007 418.8344 419.1353 0.0450 -1.0000 -1.0000 3413816 1579743255.50 151.5050 59.9977 32.0000 1.9987 1.9999 418.9467 419.2469 0.0449 -1.0000 -1.0000 3413878 1579743255.60 151.5163 59.9977 32.0000 1.9982 1.9994 419.0820 419.3829 0.0451 -1.0000 -1.0000 3413941 1579743255.70 151.5163 59.9977 32.0000 1.9979 1.9990 419.0105 419.3113 0.0451 -1.0000 -1.0000 3414191 1579743255.80 151.5163 59.9977 32.0000 1.9983 1.9995 418.9413 419.2422 0.0450 -1.0000 -1.0000 3414254 1579743255.90 151.5163 59.9977 32.0000 1.9983 1.9995 418.8683 419.1685 0.0450 -1.0000 -1.0000 3414316 1579743256.00 151.5163 59.9977 32.0000 1.9981 1.9993 419.0300 419.3317 0.0452 -1.0000 -1.0000 3414394 1579743256.10 151.4906 59.9977 32.0000 1.9985 1.9997 419.0361 419.3376 0.0451 -1.0000 -1.0000 3414456 1579743256.20 151.4906 59.9977 32.0000 1.9983 1.9995 418.9734 419.2744 0.0450 -1.0000 -1.0000 3414691 1579743256.30 151.4906 59.9977 32.0000 1.9987 1.9999 418.7510 419.0508 0.0449 -1.0000 -1.0000 3414769 1579743256.40 151.4906 59.9977 32.0000 1.9992 2.0004 418.8012 419.1015 0.0450 -1.0000 -1.0000 3414831 1579743256.50 151.4906 59.9977 32.0000 1.9987 1.9999 418.8140 419.1141 0.0450 -1.0000 -1.0000 3414894 1579743256.60 151.4453 59.9977 32.0000 1.9983 1.9995 418.9219 419.2229 0.0451 -1.0000 -1.0000 3414956 1579743256.70 151.4301 59.9977 32.0000 1.9979 1.9991 419.0508 419.3520 0.0451 -1.0000 -1.0000 3415206 1579743256.80 151.4301 59.9977 32.0000 1.9989 2.0001 418.9178 419.2192 0.0452 -1.0000 -1.0000 3415253 1579743256.90 151.4301 59.9977 32.0000 1.9989 2.0001 418.7393 419.0402 0.0451 -1.0000 -1.0000 3415331 1579743257.00 151.4301 59.9977 32.0000 1.9984 1.9996 418.9046 419.2060 0.0452 -1.0000 -1.0000 3415394 1579743257.10 151.4301 59.9977 32.0000 1.9984 1.9996 419.0263 419.3281 0.0452 -1.0000 -1.0000 3415456 1579743257.20 151.4700 59.9977 32.0000 1.9993 2.0005 418.9991 419.3013 0.0452 -1.0000 -1.0000 3415535 1579743257.30 151.4700 59.9977 32.0000 1.9999 2.0011 418.8753 419.1760 0.0450 -1.0000 -1.0000 3416175 1579743257.40 151.4700 59.9977 32.0000 1.9985 1.9997 418.7654 419.0652 0.0449 -1.0000 -1.0000 3416254 1579743257.50 151.4700 59.9977 32.0000 1.9982 1.9994 418.8938 419.1958 0.0452 -1.0000 -1.0000 3416316 1579743257.60 151.4700 59.9977 32.0000 1.9978 1.9990 418.9273 419.2285 0.0451 -1.0000 -1.0000 3416378 1579743257.70 151.4700 59.9977 32.0000 1.9983 1.9995 419.0243 419.3255 0.0451 -1.0000 -1.0000 3416456 1579743257.80 151.5408 59.9977 32.0000 1.9986 1.9998 418.8882 419.1886 0.0450 -1.0000 -1.0000 3416691 1579743257.90 151.5408 59.9977 32.0000 1.9991 2.0003 418.8844 419.1849 0.0450 -1.0000 -1.0000 3416753 1579743258.00 151.5408 59.9977 32.0000 1.9996 2.0008 418.8068 419.1066 0.0450 -1.0000 -1.0000 3416831 1579743258.10 151.5408 59.9977 32.0000 1.9995 2.0007 418.8102 419.1111 0.0451 -1.0000 -1.0000 3416894 1579743258.20 151.5408 59.9977 32.0000 1.9976 1.9988 418.9379 419.2388 0.0451 -1.0000 -1.0000 3416956 1579743258.30 151.5880 59.9977 32.0000 1.9988 2.0000 418.9496 419.2504 0.0451 -1.0000 -1.0000 3417441 1579743258.40 151.5880 59.9977 32.0000 1.9991 2.0003 418.7959 419.0970 0.0451 -1.0000 -1.0000 3417504 1579743258.50 151.5880 59.9977 32.0000 1.9989 2.0000 418.7583 419.0595 0.0452 -1.0000 -1.0000 3417566 1579743258.60 151.5880 59.9977 32.0000 1.9986 1.9997 418.8569 419.1573 0.0450 -1.0000 -1.0000 3417644 1579743258.70 151.5880 59.9977 32.0000 1.9984 1.9996 419.0023 419.3032 0.0451 -1.0000 -1.0000 3417706 1579743258.80 151.5655 59.9977 32.0000 1.9989 2.0001 418.8401 419.1413 0.0451 -1.0000 -1.0000 3417769 1579743258.90 151.4597 59.9977 32.0000 1.9990 2.0002 418.7004 419.0017 0.0452 -1.0000 -1.0000 3417832 1579743259.00 151.4597 59.9977 32.0000 1.9987 1.9999 418.7827 419.0842 0.0452 -1.0000 -1.0000 3417910 1579743259.10 151.4597 59.9977 32.0000 1.9983 1.9995 418.9216 419.2226 0.0450 -1.0000 -1.0000 3417956 1579743259.20 151.4597 59.9977 32.0000 1.9980 1.9992 418.9762 419.2763 0.0450 -1.0000 -1.0000 3418035 1579743259.30 151.4597 59.9977 32.0000 1.9982 1.9993 418.7190 419.0205 0.0451 -1.0000 -1.0000 3418097 1579743259.40 151.4597 59.9977 32.0000 1.9981 1.9992 418.7210 419.0221 0.0451 -1.0000 -1.0000 3418175 1579743259.50 151.4597 59.9977 32.0000 1.9987 1.9998 418.7555 419.0549 0.0449 -1.0000 -1.0000 3418238 1579743259.60 151.4597 59.9977 32.0000 1.9986 1.9998 418.9132 419.2148 0.0451 -1.0000 -1.0000 3418300 1579743259.70 151.4597 59.9977 32.0000 1.9987 1.9999 418.9503 419.2508 0.0450 -1.0000 -1.0000 3418363 1579743259.80 151.4597 59.9977 32.0000 1.9990 2.0001 418.9400 419.2402 0.0450 -1.0000 -1.0000 3418441 1579743259.90 151.4597 59.9977 32.0000 1.9994 2.0006 418.7458 419.0462 0.0450 -1.0000 -1.0000 3418550 1579743260.00 151.5114 59.9976 32.0000 1.9989 2.0001 418.8280 419.1287 0.0451 -1.0000 -1.0000 3418628 1579743260.10 151.5114 59.9976 32.0000 1.9994 2.0006 419.0033 419.3056 0.0452 -1.0000 -1.0000 3418691 1579743260.20 151.5114 59.9976 32.0000 1.9979 1.9991 419.0274 419.3287 0.0451 -1.0000 -1.0000 3418753 1579743260.30 151.5114 59.9976 32.0000 1.9981 1.9993 418.9487 419.2505 0.0452 -1.0000 -1.0000 3418831 1579743260.40 151.5114 59.9976 32.0000 1.9980 1.9992 418.6779 418.9791 0.0451 -1.0000 -1.0000 3419066 1579743260.50 151.5114 59.9976 32.0000 1.9987 1.9999 418.8309 419.1307 0.0449 -1.0000 -1.0000 3419128 1579743260.60 151.5114 59.9976 32.0000 1.9982 1.9994 419.0089 419.3096 0.0451 -1.0000 -1.0000 3419206 1579743260.70 151.5114 59.9976 32.0000 1.9994 2.0005 418.8987 419.2002 0.0452 -1.0000 -1.0000 3419269 1579743260.80 151.5114 59.9976 32.0000 1.9991 2.0003 418.7192 419.0207 0.0452 -1.0000 -1.0000 3419331 1579743260.90 151.5114 59.9976 32.0000 1.9984 1.9996 418.7259 419.0267 0.0450 -1.0000 -1.0000 3419613 1579743261.00 151.5114 59.9976 32.0000 1.9982 1.9993 418.8495 419.1501 0.0451 -1.0000 -1.0000 3419675 1579743261.10 151.5114 59.9976 32.0000 1.9969 1.9981 418.8981 419.1995 0.0451 -1.0000 -1.0000 3419738 1579743261.20 151.5114 59.9976 32.0000 1.9984 1.9996 418.9064 419.2069 0.0450 -1.0000 -1.0000 3419816 1579743261.30 151.4658 59.9976 32.0000 1.9990 2.0001 418.8015 419.1028 0.0451 -1.0000 -1.0000 3419878 1579743261.40 151.4658 59.9976 32.0000 1.9986 1.9998 418.6892 418.9902 0.0451 -1.0000 -1.0000 3420472 1579743261.50 151.4658 59.9976 32.0000 1.9985 1.9997 418.8672 419.1682 0.0451 -1.0000 -1.0000 3420535 1579743261.60 151.4658 59.9976 32.0000 1.9980 1.9992 418.9558 419.2575 0.0452 -1.0000 -1.0000 3420597 1579743261.70 151.4658 59.9976 32.0000 1.9982 1.9994 418.8937 419.1947 0.0450 -1.0000 -1.0000 3420660 1579743261.80 151.4658 59.9976 32.0000 1.9985 1.9997 418.7500 419.0500 0.0450 -1.0000 -1.0000 3420722 1579743261.90 151.4753 59.9976 32.0000 1.9990 2.0002 418.7879 419.0886 0.0451 -1.0000 -1.0000 3420800 1579743262.00 151.4777 59.9976 32.0000 1.9975 1.9987 418.8766 419.1781 0.0451 -1.0000 -1.0000 3420863 1579743262.10 151.4777 59.9976 32.0000 1.9983 1.9995 418.9521 419.2537 0.0452 -1.0000 -1.0000 3420925 1579743262.20 151.4777 59.9976 32.0000 1.9983 1.9995 418.9127 419.2140 0.0451 -1.0000 -1.0000 3420988 1579743262.30 151.4777 59.9976 32.0000 1.9995 2.0006 418.8472 419.1482 0.0451 -1.0000 -1.0000 3421066 1579743262.40 151.4777 59.9976 32.0000 1.9997 2.0008 418.7000 419.0005 0.0450 -1.0000 -1.0000 3421128 1579743262.50 151.4743 59.9976 32.0000 1.9986 1.9998 418.7833 419.0845 0.0451 -1.0000 -1.0000 3421191 1579743262.60 151.4743 59.9976 32.0000 1.9980 1.9992 418.8645 419.1655 0.0450 -1.0000 -1.0000 3421269 1579743262.70 151.4743 59.9976 32.0000 1.9986 1.9998 418.8151 419.1154 0.0450 -1.0000 -1.0000 3421332 1579743262.80 151.4743 59.9976 32.0000 1.9990 2.0002 418.7971 419.0975 0.0450 -1.0000 -1.0000 3421394 1579743262.90 151.4743 59.9976 32.0000 2.0000 2.0011 418.7804 419.0817 0.0452 -1.0000 -1.0000 3421472 1579743263.00 151.5559 59.9976 32.0000 1.9984 1.9996 418.9222 419.2231 0.0450 -1.0000 -1.0000 3421535 1579743263.10 151.5608 59.9976 32.0000 1.9984 1.9995 419.0097 419.3107 0.0450 -1.0000 -1.0000 3421597 1579743263.20 151.5608 59.9976 32.0000 1.9983 1.9994 418.9693 419.2698 0.0450 -1.0000 -1.0000 3421660 1579743263.30 151.5608 59.9976 32.0000 1.9982 1.9994 418.9420 419.2421 0.0450 -1.0000 -1.0000 3421722 1579743263.40 151.5608 59.9976 32.0000 1.9988 2.0000 418.6855 418.9869 0.0451 -1.0000 -1.0000 3421800 1579743263.50 151.5608 59.9976 32.0000 1.9989 2.0001 418.6989 418.9995 0.0450 -1.0000 -1.0000 3421925 1579743263.60 151.5608 59.9976 32.0000 1.9984 1.9996 418.7723 419.0742 0.0452 -1.0000 -1.0000 3421988 1579743263.70 151.5608 59.9976 32.0000 1.9984 1.9996 418.8498 419.1505 0.0451 -1.0000 -1.0000 3422066 1579743263.80 151.5608 59.9976 32.0000 1.9984 1.9996 418.7989 419.1006 0.0452 -1.0000 -1.0000 3422129 1579743263.90 151.5608 59.9976 32.0000 1.9989 2.0001 418.6536 418.9542 0.0450 -1.0000 -1.0000 3422191 1579743264.00 151.5608 59.9976 32.0000 1.9988 2.0000 418.8507 419.1514 0.0451 -1.0000 -1.0000 3422425 1579743264.10 151.5608 59.9976 32.0000 1.9978 1.9990 418.9324 419.2330 0.0450 -1.0000 -1.0000 3422488 1579743264.20 151.5572 59.9976 32.0000 1.9980 1.9992 418.8922 419.1934 0.0451 -1.0000 -1.0000 3422550 1579743264.30 151.4859 59.9976 32.0000 1.9984 1.9996 418.7601 419.0612 0.0451 -1.0000 -1.0000 3422628 1579743264.40 151.4859 59.9976 32.0000 1.9997 2.0009 418.7091 419.0096 0.0450 -1.0000 -1.0000 3422691 1579743264.50 151.4859 59.9976 32.0000 1.9981 1.9992 418.8286 419.1290 0.0451 -1.0000 -1.0000 3423597 1579743264.60 151.4859 59.9976 32.0000 1.9978 1.9990 418.9516 419.2540 0.0453 -1.0000 -1.0000 3423675 1579743264.70 151.4859 59.9976 32.0000 1.9983 1.9995 418.9692 419.2698 0.0449 -1.0000 -1.0000 3423738 1579743264.80 151.4676 59.9981 32.0000 1.9979 1.9991 418.8193 419.1192 0.0449 -1.0000 -1.0000 3423800 1579743264.90 151.4676 59.9981 32.0000 1.9986 1.9998 418.5915 418.8917 0.0450 -1.0000 -1.0000 3423863 1579743265.00 151.4676 59.9981 32.0000 1.9984 1.9996 418.9336 419.2344 0.0450 -1.0000 -1.0000 3423941 1579743265.10 151.4676 59.9981 32.0000 1.9978 1.9990 418.9490 419.2500 0.0451 -1.0000 -1.0000 3424004 1579743265.20 151.4676 59.9981 32.0000 1.9987 1.9998 418.8068 419.1079 0.0451 -1.0000 -1.0000 3424066 1579743265.30 151.4676 59.9981 32.0000 1.9989 2.0001 418.6917 418.9929 0.0451 -1.0000 -1.0000 3424129 1579743265.40 151.5824 59.9981 32.0000 1.9989 2.0001 418.7757 419.0765 0.0451 -1.0000 -1.0000 3424206 1579743265.50 151.5824 59.9981 32.0000 1.9982 1.9994 419.0689 419.3709 0.0452 -1.0000 -1.0000 3424269 1579743265.60 151.5824 59.9981 32.0000 1.9989 2.0001 418.8586 419.1596 0.0451 -1.0000 -1.0000 3424331 1579743265.70 151.5824 59.9981 32.0000 1.9993 2.0005 418.6761 418.9772 0.0451 -1.0000 -1.0000 3424410 1579743265.80 151.5824 59.9981 32.0000 1.9985 1.9997 418.7676 419.0687 0.0451 -1.0000 -1.0000 3424472 1579743265.90 151.4897 59.9981 32.0000 1.9977 1.9989 418.8448 419.1459 0.0450 -1.0000 -1.0000 3424535 1579743266.00 151.4569 59.9981 32.0000 1.9979 1.9990 418.7461 419.0462 0.0450 -1.0000 -1.0000 3424613 1579743266.10 151.4569 59.9981 32.0000 1.9986 1.9998 418.6283 418.9288 0.0450 -1.0000 -1.0000 3424675 1579743266.20 151.4569 59.9981 32.0000 1.9987 1.9998 418.6550 418.9554 0.0450 -1.0000 -1.0000 3424738 1579743266.30 151.4569 59.9981 32.0000 1.9983 1.9995 418.8414 419.1421 0.0451 -1.0000 -1.0000 3424800 1579743266.40 151.4569 59.9981 32.0000 1.9985 1.9997 418.9319 419.2315 0.0448 -1.0000 -1.0000 3424863 1579743266.50 151.4569 59.9981 32.0000 1.9985 1.9997 418.8395 419.1407 0.0451 -1.0000 -1.0000 3424925 1579743266.60 151.4569 59.9981 32.0000 1.9985 1.9997 418.6251 418.9258 0.0450 -1.0000 -1.0000 3425066 1579743266.70 151.4569 59.9981 32.0000 1.9986 1.9997 418.6722 418.9741 0.0452 -1.0000 -1.0000 3425128 1579743266.80 151.4569 59.9981 32.0000 1.9986 1.9997 418.8965 419.1969 0.0450 -1.0000 -1.0000 3425191 1579743266.90 151.5341 59.9981 32.0000 1.9984 1.9996 418.8744 419.1752 0.0450 -1.0000 -1.0000 3425253 1579743267.00 151.5341 59.9981 32.0000 1.9986 1.9998 418.8766 419.1782 0.0451 -1.0000 -1.0000 3425331 1579743267.10 151.5341 59.9981 32.0000 1.9986 1.9998 418.6974 418.9977 0.0450 -1.0000 -1.0000 3425550 1579743267.20 151.5341 59.9981 32.0000 1.9978 1.9990 418.8356 419.1359 0.0450 -1.0000 -1.0000 3425629 1579743267.30 151.5341 59.9981 32.0000 1.9984 1.9995 418.8315 419.1320 0.0450 -1.0000 -1.0000 3425691 1579743267.40 151.5341 59.9981 32.0000 1.9991 2.0003 418.8962 419.1971 0.0451 -1.0000 -1.0000 3425754 1579743267.50 151.5341 59.9981 32.0000 1.9997 2.0009 418.7327 419.0338 0.0451 -1.0000 -1.0000 3425816 1579743267.60 151.5341 59.9981 32.0000 1.9995 2.0006 418.6375 418.9374 0.0450 -1.0000 -1.0000 3426331 1579743267.70 151.4911 59.9981 32.0000 1.9995 2.0007 418.7473 419.0489 0.0452 -1.0000 -1.0000 3426410 1579743267.80 151.4911 59.9981 32.0000 1.9988 2.0000 418.8746 419.1760 0.0451 -1.0000 -1.0000 3426472 1579743267.90 151.4911 59.9981 32.0000 1.9986 1.9998 418.7794 419.0812 0.0452 -1.0000 -1.0000 3426535 1579743268.00 151.4911 59.9981 32.0000 1.9985 1.9997 418.7386 419.0387 0.0450 -1.0000 -1.0000 3426613 1579743268.10 151.4911 59.9981 32.0000 1.9991 2.0003 418.6226 418.9224 0.0449 -1.0000 -1.0000 3426675 1579743268.20 151.4911 59.9981 32.0000 1.9991 2.0003 418.6074 418.9072 0.0450 -1.0000 -1.0000 3426738 1579743268.30 151.6066 59.9981 32.0000 1.9992 2.0003 418.9003 419.2019 0.0451 -1.0000 -1.0000 3426800 1579743268.40 151.6066 59.9981 32.0000 1.9991 2.0003 418.7464 419.0463 0.0450 -1.0000 -1.0000 3426863 1579743268.50 151.6066 59.9981 32.0000 1.9985 1.9997 418.5899 418.8906 0.0451 -1.0000 -1.0000 3426925 1579743268.60 151.6066 59.9981 32.0000 1.9988 1.9999 418.7636 419.0648 0.0451 -1.0000 -1.0000 3427003 1579743268.70 151.6066 59.9981 32.0000 1.9975 1.9987 418.9335 419.2340 0.0450 -1.0000 -1.0000 3427066 1579743268.80 151.5158 59.9981 32.0000 1.9981 1.9993 418.8186 419.1191 0.0450 -1.0000 -1.0000 3427128 1579743268.90 151.5134 59.9981 32.0000 1.9982 1.9994 418.6694 418.9696 0.0450 -1.0000 -1.0000 3427206 1579743269.00 151.5134 59.9981 32.0000 1.9981 1.9993 418.7167 419.0175 0.0451 -1.0000 -1.0000 3427269 1579743269.10 151.5134 59.9981 32.0000 1.9975 1.9987 418.8265 419.1274 0.0451 -1.0000 -1.0000 3427331 1579743269.20 151.5134 59.9981 32.0000 1.9978 1.9990 418.8976 419.2007 0.0453 -1.0000 -1.0000 3427394 1579743269.30 151.4794 59.9981 32.0000 1.9987 1.9999 418.8336 419.1348 0.0451 -1.0000 -1.0000 3427456 1579743269.40 151.4448 59.9981 32.0000 1.9984 1.9996 418.7977 419.0979 0.0449 -1.0000 -1.0000 3427535 1579743269.50 151.4448 59.9981 32.0000 1.9975 1.9987 418.8923 419.1933 0.0451 -1.0000 -1.0000 3427597 1579743269.60 151.4448 59.9981 32.0000 1.9983 1.9995 418.9842 419.2858 0.0451 -1.0000 -1.0000 3427660 1579743269.70 151.4448 59.9981 32.0000 1.9987 1.9999 418.8821 419.1832 0.0451 -1.0000 -1.0000 3427738 1579743269.80 151.4448 59.9981 32.0000 1.9995 2.0007 418.6901 418.9908 0.0451 -1.0000 -1.0000 3427800 1579743269.90 151.4429 59.9967 32.0000 1.9995 2.0006 418.6872 418.9898 0.0453 -1.0000 -1.0000 3427863 1579743270.00 151.4429 59.9967 32.0000 1.9983 1.9995 418.8881 419.1883 0.0449 -1.0000 -1.0000 3427925 1579743270.10 151.4429 59.9967 32.0000 1.9977 1.9989 418.8769 419.1776 0.0450 -1.0000 -1.0000 3427988 1579743270.20 151.4429 59.9967 32.0000 1.9986 1.9998 418.8497 419.1496 0.0450 -1.0000 -1.0000 3428722 1579743270.30 151.4429 59.9967 32.0000 1.9985 1.9997 418.7443 419.0444 0.0449 -1.0000 -1.0000 3428800 1579743270.40 151.5835 59.9967 32.0000 1.9987 1.9999 418.7638 419.0642 0.0450 -1.0000 -1.0000 3428863 1579743270.50 151.5835 59.9967 32.0000 1.9989 2.0001 418.7089 419.0095 0.0451 -1.0000 -1.0000 3428925 1579743270.60 151.5835 59.9967 32.0000 1.9994 2.0006 418.8591 419.1599 0.0451 -1.0000 -1.0000 3428988 1579743270.70 151.5835 59.9967 32.0000 1.9988 2.0000 418.8351 419.1357 0.0450 -1.0000 -1.0000 3429347 1579743270.80 151.5835 59.9967 32.0000 1.9991 2.0003 418.7617 419.0624 0.0451 -1.0000 -1.0000 3429425 1579743270.90 151.5641 59.9967 32.0000 1.9982 1.9993 418.7651 419.0661 0.0451 -1.0000 -1.0000 3429504 1579743271.00 151.5076 59.9967 32.0000 1.9981 1.9992 418.8766 419.1763 0.0448 -1.0000 -1.0000 3429566 1579743271.10 151.5076 59.9967 32.0000 1.9983 1.9995 418.9003 419.2007 0.0450 -1.0000 -1.0000 3429629 1579743271.20 151.5076 59.9967 32.0000 1.9987 1.9999 418.7638 419.0635 0.0449 -1.0000 -1.0000 3429691 1579743271.30 151.5076 59.9967 32.0000 1.9987 1.9999 418.6914 418.9915 0.0450 -1.0000 -1.0000 3429754 1579743271.40 151.5076 59.9967 32.0000 1.9986 1.9998 418.7505 419.0510 0.0450 -1.0000 -1.0000 3429832 1579743271.50 151.4436 59.9967 32.0000 1.9985 1.9997 418.9368 419.2371 0.0450 -1.0000 -1.0000 3429894 1579743271.60 151.4436 59.9967 32.0000 1.9977 1.9989 418.9485 419.2498 0.0451 -1.0000 -1.0000 3429956 1579743271.70 151.4436 59.9967 32.0000 1.9983 1.9994 418.7880 419.0891 0.0451 -1.0000 -1.0000 3430035 1579743271.80 151.4436 59.9967 32.0000 1.9991 2.0003 418.6294 418.9296 0.0449 -1.0000 -1.0000 3430097 1579743271.90 151.4436 59.9967 32.0000 1.9989 2.0000 418.8683 419.1686 0.0450 -1.0000 -1.0000 3430160 1579743272.00 151.4609 59.9967 32.0000 1.9990 2.0002 418.9688 419.2697 0.0450 -1.0000 -1.0000 3430222 1579743272.10 151.4837 59.9967 32.0000 1.9999 2.0011 418.9593 419.2599 0.0451 -1.0000 -1.0000 3430285 1579743272.20 151.4837 59.9967 32.0000 1.9995 2.0007 418.8666 419.1673 0.0450 -1.0000 -1.0000 3430363 1579743272.30 151.4837 59.9967 32.0000 1.9996 2.0008 418.8387 419.1388 0.0449 -1.0000 -1.0000 3430597 1579743272.40 151.4837 59.9967 32.0000 1.9995 2.0007 418.9125 419.2123 0.0449 -1.0000 -1.0000 3430660 1579743272.50 151.4837 59.9967 32.0000 1.9996 2.0008 419.0980 419.3977 0.0449 -1.0000 -1.0000 3430722 1579743272.60 151.5652 59.9967 32.0000 1.9991 2.0003 419.1772 419.4781 0.0451 -1.0000 -1.0000 3430800 1579743272.70 151.5652 59.9967 32.0000 1.9995 2.0007 418.9914 419.2907 0.0447 -1.0000 -1.0000 3430863 1579743272.80 151.5652 59.9967 32.0000 1.9990 2.0002 419.0430 419.3435 0.0450 -1.0000 -1.0000 3430925 1579743272.90 151.5652 59.9967 32.0000 1.9980 1.9992 419.0677 419.3675 0.0449 -1.0000 -1.0000 3431003 1579743273.00 151.5652 59.9967 32.0000 1.9980 1.9992 418.9579 419.2583 0.0450 -1.0000 -1.0000 3431066 1579743273.10 151.5260 59.9967 32.0000 1.9994 2.0006 418.9421 419.2433 0.0450 -1.0000 -1.0000 3431128 1579743273.20 151.5031 59.9967 32.0000 1.9992 2.0003 418.7070 419.0055 0.0448 -1.0000 -1.0000 3431206 1579743273.30 151.5031 59.9967 32.0000 1.9985 1.9997 418.7381 419.0395 0.0452 -1.0000 -1.0000 3431675 1579743273.40 151.5031 59.9967 32.0000 1.9976 1.9988 418.8688 419.1704 0.0452 -1.0000 -1.0000 3431754 1579743273.50 151.5031 59.9967 32.0000 1.9968 1.9980 418.9757 419.2773 0.0451 -1.0000 -1.0000 3431816 1579743273.60 151.5031 59.9967 32.0000 1.9985 1.9996 418.9035 419.2035 0.0449 -1.0000 -1.0000 3431878 1579743273.70 151.4712 59.9967 32.0000 1.9995 2.0007 418.9332 419.2342 0.0451 -1.0000 -1.0000 3431941 1579743273.80 151.4712 59.9967 32.0000 1.9995 2.0006 418.6990 418.9995 0.0450 -1.0000 -1.0000 3432191 1579743273.90 151.4712 59.9967 32.0000 1.9984 1.9996 418.9207 419.2218 0.0452 -1.0000 -1.0000 3432254 1579743274.00 151.4712 59.9967 32.0000 1.9982 1.9994 419.0182 419.3195 0.0451 -1.0000 -1.0000 3432316 1579743274.10 151.4712 59.9967 32.0000 1.9987 1.9998 418.9190 419.2195 0.0450 -1.0000 -1.0000 3432378 1579743274.20 151.4470 59.9967 32.0000 1.9986 1.9997 418.8034 419.1044 0.0451 -1.0000 -1.0000 3432441 1579743274.30 151.4470 59.9967 32.0000 1.9989 2.0000 418.7916 419.0919 0.0450 -1.0000 -1.0000 3432691 1579743274.40 151.4470 59.9967 32.0000 1.9982 1.9994 418.9084 419.2083 0.0449 -1.0000 -1.0000 3432753 1579743274.50 151.4470 59.9967 32.0000 1.9980 1.9992 419.0080 419.3092 0.0451 -1.0000 -1.0000 3432816 1579743274.60 151.4470 59.9967 32.0000 1.9988 2.0000 419.0334 419.3341 0.0450 -1.0000 -1.0000 3432878 1579743274.70 151.4470 59.9967 32.0000 1.9995 2.0007 418.8599 419.1588 0.0447 -1.0000 -1.0000 3432941 1579743274.80 151.4628 59.9963 32.0000 1.9993 2.0005 418.8173 419.1175 0.0450 -1.0000 -1.0000 3433378 1579743274.90 151.4628 59.9963 32.0000 1.9991 2.0003 418.9215 419.2211 0.0449 -1.0000 -1.0000 3433456 1579743275.00 151.4628 59.9963 32.0000 1.9979 1.9991 418.9374 419.2376 0.0450 -1.0000 -1.0000 3433519 1579743275.10 151.4628 59.9963 32.0000 1.9984 1.9996 418.9267 419.2274 0.0451 -1.0000 -1.0000 3433581 1579743275.20 151.4628 59.9963 32.0000 1.9989 2.0001 418.7701 419.0693 0.0449 -1.0000 -1.0000 3433644 1579743275.30 151.5717 59.9963 32.0000 1.9989 2.0001 418.8178 419.1178 0.0449 -1.0000 -1.0000 3433706 1579743275.40 151.5717 59.9963 32.0000 1.9990 2.0002 418.9032 419.2027 0.0448 -1.0000 -1.0000 3433785 1579743275.50 151.5717 59.9963 32.0000 1.9995 2.0006 418.9393 419.2391 0.0450 -1.0000 -1.0000 3433847 1579743275.60 151.5717 59.9963 32.0000 1.9987 1.9999 419.0002 419.3005 0.0449 -1.0000 -1.0000 3433910 1579743275.70 151.5717 59.9963 32.0000 1.9992 2.0003 419.0024 419.3026 0.0450 -1.0000 -1.0000 3433988 1579743275.80 151.5298 59.9963 32.0000 1.9999 2.0011 418.7856 419.0865 0.0450 -1.0000 -1.0000 3434206 1579743275.90 151.4935 59.9963 32.0000 2.0004 2.0016 418.9221 419.2221 0.0449 -1.0000 -1.0000 3434269 1579743276.00 151.4935 59.9963 32.0000 1.9995 2.0006 419.0308 419.3315 0.0450 -1.0000 -1.0000 3434347 1579743276.10 151.4935 59.9963 32.0000 1.9991 2.0003 419.0702 419.3705 0.0449 -1.0000 -1.0000 3434410 1579743276.20 151.4935 59.9963 32.0000 1.9999 2.0010 419.0659 419.3666 0.0451 -1.0000 -1.0000 3434472 1579743276.30 151.4935 59.9963 32.0000 2.0013 2.0025 418.8555 419.1553 0.0449 -1.0000 -1.0000 3434550 1579743276.40 151.4710 59.9963 32.0000 2.0005 2.0017 418.9702 419.2697 0.0449 -1.0000 -1.0000 3434675 1579743276.50 151.4710 59.9963 32.0000 2.0005 2.0017 419.2001 419.4999 0.0449 -1.0000 -1.0000 3434738 1579743276.60 151.4710 59.9963 32.0000 2.0005 2.0017 419.2735 419.5744 0.0450 -1.0000 -1.0000 3434800 1579743276.70 151.4710 59.9963 32.0000 1.9997 2.0008 419.1953 419.4952 0.0448 -1.0000 -1.0000 3434863 1579743276.80 151.4710 59.9963 32.0000 2.0008 2.0020 419.1014 419.4012 0.0449 -1.0000 -1.0000 3434925 1579743276.90 151.4940 59.9963 32.0000 2.0011 2.0023 419.0051 419.3054 0.0450 -1.0000 -1.0000 3435175 1579743277.00 151.4940 59.9963 32.0000 2.0002 2.0014 419.0854 419.3858 0.0449 -1.0000 -1.0000 3435238 1579743277.10 151.4940 59.9963 32.0000 2.0000 2.0012 419.1969 419.4965 0.0449 -1.0000 -1.0000 3435300 1579743277.20 151.4940 59.9963 32.0000 1.9999 2.0011 419.1940 419.4946 0.0450 -1.0000 -1.0000 3435378 1579743277.30 151.4940 59.9963 32.0000 2.0012 2.0024 419.0368 419.3370 0.0449 -1.0000 -1.0000 3435441 1579743277.40 151.4971 59.9963 32.0000 2.0006 2.0018 419.0411 419.3414 0.0450 -1.0000 -1.0000 3436519 1579743277.50 151.5395 59.9963 32.0000 1.9995 2.0007 419.2227 419.5231 0.0450 -1.0000 -1.0000 3436597 1579743277.60 151.5395 59.9963 32.0000 2.0000 2.0012 419.1230 419.4237 0.0450 -1.0000 -1.0000 3436660 1579743277.70 151.5395 59.9963 32.0000 2.0010 2.0022 419.0287 419.3290 0.0449 -1.0000 -1.0000 3436722 1579743277.80 151.5395 59.9963 32.0000 2.0010 2.0022 419.0382 419.3380 0.0449 -1.0000 -1.0000 3436785 1579743277.90 151.5395 59.9963 32.0000 2.0001 2.0013 419.0335 419.3326 0.0448 -1.0000 -1.0000 3436847 1579743278.00 151.5661 59.9963 32.0000 1.9999 2.0011 419.1479 419.4491 0.0452 -1.0000 -1.0000 3436925 1579743278.10 151.5661 59.9963 32.0000 2.0001 2.0013 419.0373 419.3380 0.0450 -1.0000 -1.0000 3437066 1579743278.20 151.5661 59.9963 32.0000 2.0005 2.0017 419.0328 419.3326 0.0449 -1.0000 -1.0000 3437113 1579743278.30 151.5661 59.9963 32.0000 1.9994 2.0006 418.8982 419.1967 0.0447 -1.0000 -1.0000 3437191 1579743278.40 151.5661 59.9963 32.0000 1.9987 1.9999 418.9850 419.2847 0.0449 -1.0000 -1.0000 3437253 1579743278.50 151.4757 59.9963 32.0000 1.9981 1.9993 418.9982 419.2982 0.0449 -1.0000 -1.0000 3437316 1579743278.60 151.4522 59.9963 32.0000 1.9998 2.0010 418.9949 419.2944 0.0448 -1.0000 -1.0000 3437394 1579743278.70 151.4522 59.9963 32.0000 1.9991 2.0003 418.8263 419.1263 0.0450 -1.0000 -1.0000 3437456 1579743278.80 151.4522 59.9963 32.0000 1.9986 1.9998 418.9800 419.2804 0.0449 -1.0000 -1.0000 3437519 1579743278.90 151.4522 59.9963 32.0000 1.9984 1.9996 419.0737 419.3722 0.0446 -1.0000 -1.0000 3437581 1579743279.00 151.4525 59.9963 32.0000 1.9989 2.0000 419.0365 419.3355 0.0449 -1.0000 -1.0000 3437644 1579743279.10 151.4629 59.9963 32.0000 1.9999 2.0011 418.9080 419.2088 0.0450 -1.0000 -1.0000 3437706 1579743279.20 151.4629 59.9963 32.0000 1.9996 2.0008 418.8631 419.1623 0.0448 -1.0000 -1.0000 3437785 1579743279.30 151.4629 59.9963 32.0000 1.9987 1.9999 419.0196 419.3197 0.0449 -1.0000 -1.0000 3437847 1579743279.40 151.4629 59.9963 32.0000 1.9991 2.0003 419.0572 419.3565 0.0448 -1.0000 -1.0000 3437925 1579743279.50 151.4629 59.9963 32.0000 1.9998 2.0010 418.9319 419.2310 0.0448 -1.0000 -1.0000 3437988 1579743279.60 151.5930 59.9963 32.0000 2.0004 2.0016 418.9385 419.2378 0.0449 -1.0000 -1.0000 3438050 1579743279.70 151.5930 59.9963 32.0000 1.9995 2.0007 418.9935 419.2935 0.0450 -1.0000 -1.0000 3438113 1579743279.80 151.5930 59.9963 32.0000 2.0000 2.0011 419.1359 419.4367 0.0450 -1.0000 -1.0000 3438191 1579743279.90 151.5930 59.9963 32.0000 1.9991 2.0003 419.1169 419.4169 0.0449 -1.0000 -1.0000 3438253 1579743280.00 151.5930 59.9963 32.0000 1.9992 2.0003 419.0928 419.3923 0.0449 -1.0000 -1.0000 3438316 1579743280.10 151.5930 59.9963 32.0000 2.0000 2.0012 418.8299 419.1299 0.0449 -1.0000 -1.0000 3438378 1579743280.20 151.6078 59.9961 32.0000 1.9992 2.0003 418.8514 419.1516 0.0449 -1.0000 -1.0000 3438441 1579743280.30 151.6078 59.9961 32.0000 1.9983 1.9995 419.0504 419.3496 0.0448 -1.0000 -1.0000 3438519 1579743280.40 151.6078 59.9961 32.0000 1.9992 2.0004 419.2099 419.5099 0.0449 -1.0000 -1.0000 3438691 1579743280.50 151.6078 59.9961 32.0000 1.9994 2.0006 419.0517 419.3510 0.0449 -1.0000 -1.0000 3438753 1579743280.60 151.6078 59.9961 32.0000 1.9998 2.0010 418.8394 419.1401 0.0449 -1.0000 -1.0000 3438831 1579743280.70 151.5556 59.9961 32.0000 1.9981 1.9993 419.0749 419.3744 0.0449 -1.0000 -1.0000 3438894 1579743280.80 151.5034 59.9961 32.0000 1.9990 2.0002 419.0531 419.3527 0.0449 -1.0000 -1.0000 3438956 1579743280.90 151.5034 59.9961 32.0000 2.0002 2.0014 418.9292 419.2295 0.0449 -1.0000 -1.0000 3439019 1579743281.00 151.5034 59.9961 32.0000 1.9997 2.0009 418.8953 419.1945 0.0448 -1.0000 -1.0000 3439456 1579743281.10 151.5034 59.9961 32.0000 1.9991 2.0002 418.9936 419.2920 0.0447 -1.0000 -1.0000 3439519 1579743281.20 151.5034 59.9961 32.0000 1.9984 1.9996 418.9745 419.2734 0.0448 -1.0000 -1.0000 3439597 1579743281.30 151.4830 59.9961 32.0000 1.9979 1.9990 419.0682 419.3694 0.0452 -1.0000 -1.0000 3439660 1579743281.40 151.4830 59.9961 32.0000 1.9988 2.0000 419.0462 419.3469 0.0450 -1.0000 -1.0000 3439785 1579743281.50 151.4830 59.9961 32.0000 1.9997 2.0009 418.9523 419.2519 0.0448 -1.0000 -1.0000 3439941 1579743281.60 151.4830 59.9961 32.0000 1.9997 2.0009 418.8859 419.1850 0.0448 -1.0000 -1.0000 3440003 1579743281.70 151.4830 59.9961 32.0000 1.9996 2.0008 418.8861 419.1866 0.0450 -1.0000 -1.0000 3440081 1579743281.80 151.5734 59.9961 32.0000 1.9996 2.0008 419.0099 419.3108 0.0449 -1.0000 -1.0000 3440144 1579743281.90 151.5835 59.9961 32.0000 1.9999 2.0010 418.8684 419.1676 0.0448 -1.0000 -1.0000 3440206 1579743282.00 151.5835 59.9961 32.0000 2.0001 2.0013 418.8529 419.1526 0.0449 -1.0000 -1.0000 3440456 1579743282.10 151.5835 59.9961 32.0000 1.9994 2.0006 418.9845 419.2840 0.0448 -1.0000 -1.0000 3440519 1579743282.20 151.5835 59.9961 32.0000 1.9987 1.9999 419.0689 419.3685 0.0449 -1.0000 -1.0000 3440581 1579743282.30 151.5835 59.9961 32.0000 1.9990 2.0002 419.0558 419.3556 0.0449 -1.0000 -1.0000 3440660 1579743282.40 151.6179 59.9961 32.0000 1.9990 2.0001 419.0205 419.3204 0.0450 -1.0000 -1.0000 3440722 1579743282.50 151.6179 59.9961 32.0000 2.0006 2.0018 418.8690 419.1689 0.0449 -1.0000 -1.0000 3440956 1579743282.60 151.6179 59.9961 32.0000 2.0005 2.0017 418.8973 419.1979 0.0450 -1.0000 -1.0000 3441019 1579743282.70 151.6179 59.9961 32.0000 1.9997 2.0009 419.0384 419.3376 0.0447 -1.0000 -1.0000 3441081 1579743282.80 151.6179 59.9961 32.0000 2.0000 2.0012 419.0998 419.3985 0.0448 -1.0000 -1.0000 3441144 1579743282.90 151.6254 59.9961 32.0000 2.0008 2.0020 419.4278 419.7284 0.0449 -1.0000 -1.0000 3441222 1579743283.00 151.6262 59.9961 32.0000 2.0016 2.0028 419.7997 420.0995 0.0448 -1.0000 -1.0000 3441285 1579743283.10 151.6262 59.9961 32.0000 2.0016 2.0027 419.9964 420.2964 0.0448 -1.0000 -1.0000 3441347 1579743283.20 151.6262 59.9961 32.0000 2.0008 2.0019 420.3374 420.6388 0.0450 -1.0000 -1.0000 3441425 1579743283.30 151.6262 59.9961 32.0000 2.0002 2.0014 420.1909 420.4912 0.0449 -1.0000 -1.0000 3441488 1579743283.40 151.5901 59.9961 32.0000 2.0010 2.0022 419.8566 420.1574 0.0449 -1.0000 -1.0000 3441550 1579743283.50 151.4957 59.9961 32.0000 2.0011 2.0023 419.6165 419.9164 0.0448 -1.0000 -1.0000 3441832 1579743283.60 151.4957 59.9961 32.0000 2.0009 2.0021 419.5301 419.8300 0.0449 -1.0000 -1.0000 3441894 1579743283.70 151.4957 59.9961 32.0000 1.9997 2.0009 419.6617 419.9624 0.0450 -1.0000 -1.0000 3441972 1579743283.80 151.4957 59.9961 32.0000 1.9998 2.0010 419.6955 419.9954 0.0449 -1.0000 -1.0000 3442035 1579743283.90 151.4957 59.9961 32.0000 2.0004 2.0016 419.4856 419.7870 0.0450 -1.0000 -1.0000 3442097 1579743284.00 151.4926 59.9961 32.0000 2.0009 2.0020 419.2868 419.5869 0.0449 -1.0000 -1.0000 3442581 1579743284.10 151.4926 59.9961 32.0000 2.0001 2.0013 419.3758 419.6752 0.0448 -1.0000 -1.0000 3442660 1579743284.20 151.4926 59.9961 32.0000 1.9995 2.0007 419.4052 419.7045 0.0448 -1.0000 -1.0000 3442722 1579743284.30 151.4926 59.9961 32.0000 2.0001 2.0012 419.2984 419.5980 0.0448 -1.0000 -1.0000 3442785 1579743284.40 151.4926 59.9961 32.0000 2.0001 2.0012 419.2014 419.5014 0.0449 -1.0000 -1.0000 3442847 1579743284.50 151.4926 59.9961 32.0000 2.0007 2.0019 419.1076 419.4077 0.0449 -1.0000 -1.0000 3442910 1579743284.60 151.5452 59.9961 32.0000 2.0006 2.0017 419.0861 419.3861 0.0449 -1.0000 -1.0000 3443347 1579743284.70 151.5452 59.9961 32.0000 2.0000 2.0012 419.1813 419.4820 0.0450 -1.0000 -1.0000 3443425 1579743284.80 151.5452 59.9961 32.0000 1.9996 2.0008 419.2850 419.5852 0.0449 -1.0000 -1.0000 3443503 1579743284.90 151.5452 59.9961 32.0000 2.0005 2.0017 419.2312 419.5312 0.0449 -1.0000 -1.0000 3443566 1579743285.00 151.5452 59.9961 32.0000 2.0008 2.0020 419.0773 419.3769 0.0448 -1.0000 -1.0000 3443644 1579743285.10 151.5751 59.9958 32.0000 2.0010 2.0022 419.1793 419.4791 0.0449 -1.0000 -1.0000 3443706 1579743285.20 151.5751 59.9958 32.0000 1.9996 2.0007 419.3874 419.6883 0.0450 -1.0000 -1.0000 3443769 1579743285.30 151.5751 59.9958 32.0000 1.9996 2.0008 419.3331 419.6327 0.0449 -1.0000 -1.0000 3443832 1579743285.40 151.5751 59.9958 32.0000 2.0010 2.0022 419.1035 419.4042 0.0450 -1.0000 -1.0000 3443910 1579743285.50 151.5751 59.9958 32.0000 2.0010 2.0022 418.9604 419.2608 0.0450 -1.0000 -1.0000 3443972 1579743285.60 151.5751 59.9958 32.0000 1.9996 2.0008 419.0112 419.3115 0.0450 -1.0000 -1.0000 3444035 1579743285.70 151.6474 59.9958 32.0000 1.9990 2.0002 419.1184 419.4195 0.0450 -1.0000 -1.0000 3444097 1579743285.80 151.6474 59.9958 32.0000 1.9995 2.0007 419.1179 419.4183 0.0450 -1.0000 -1.0000 3444160 1579743285.90 151.6474 59.9958 32.0000 1.9999 2.0011 419.0174 419.3188 0.0451 -1.0000 -1.0000 3444238 1579743286.00 151.6474 59.9958 32.0000 1.9999 2.0011 418.8651 419.1645 0.0448 -1.0000 -1.0000 3444300 1579743286.10 151.6474 59.9958 32.0000 1.9996 2.0008 418.8744 419.1738 0.0449 -1.0000 -1.0000 3444425 1579743286.20 151.5392 59.9958 32.0000 1.9995 2.0007 419.0764 419.3764 0.0449 -1.0000 -1.0000 3444488 1579743286.30 151.5298 59.9958 32.0000 1.9997 2.0009 418.9182 419.2178 0.0449 -1.0000 -1.0000 3444566 1579743286.40 151.5298 59.9958 32.0000 2.0001 2.0013 418.8324 419.1320 0.0449 -1.0000 -1.0000 3444628 1579743286.50 151.5298 59.9958 32.0000 1.9994 2.0006 418.8592 419.1588 0.0449 -1.0000 -1.0000 3444691 1579743286.60 151.5298 59.9958 32.0000 1.9987 1.9999 418.9683 419.2691 0.0450 -1.0000 -1.0000 3444941 1579743286.70 151.5298 59.9958 32.0000 1.9990 2.0002 419.0844 419.3845 0.0449 -1.0000 -1.0000 3445003 1579743286.80 151.5298 59.9958 32.0000 1.9996 2.0008 418.9787 419.2798 0.0450 -1.0000 -1.0000 3445066 1579743286.90 151.5484 59.9958 32.0000 1.9998 2.0010 418.9197 419.2196 0.0450 -1.0000 -1.0000 3445128 1579743287.00 151.5484 59.9958 32.0000 2.0002 2.0014 418.9349 419.2348 0.0449 -1.0000 -1.0000 3445191 1579743287.10 151.5484 59.9958 32.0000 1.9996 2.0008 419.1286 419.4274 0.0448 -1.0000 -1.0000 3445472 1579743287.20 151.5484 59.9958 32.0000 1.9994 2.0006 419.1038 419.4047 0.0450 -1.0000 -1.0000 3445535 1579743287.30 151.5484 59.9958 32.0000 1.9992 2.0004 419.1065 419.4076 0.0451 -1.0000 -1.0000 3445597 1579743287.40 151.5484 59.9958 32.0000 1.9997 2.0009 418.9011 419.2018 0.0450 -1.0000 -1.0000 3445675 1579743287.50 151.6583 59.9958 32.0000 2.0004 2.0016 418.9575 419.2580 0.0450 -1.0000 -1.0000 3445738 1579743287.60 151.6583 59.9958 32.0000 2.0003 2.0014 419.0083 419.3088 0.0450 -1.0000 -1.0000 3445800 1579743287.70 151.6583 59.9958 32.0000 1.9994 2.0006 419.0267 419.3273 0.0450 -1.0000 -1.0000 3445941 1579743287.80 151.6583 59.9958 32.0000 1.9986 1.9998 419.0266 419.3265 0.0449 -1.0000 -1.0000 3446003 1579743287.90 151.6583 59.9958 32.0000 1.9992 2.0004 418.8943 419.1942 0.0450 -1.0000 -1.0000 3446066 1579743288.00 151.6219 59.9958 32.0000 1.9993 2.0004 418.8486 419.1499 0.0451 -1.0000 -1.0000 3446144 1579743288.10 151.6074 59.9958 32.0000 1.9993 2.0005 418.8705 419.1711 0.0450 -1.0000 -1.0000 3446206 1579743288.20 151.6074 59.9958 32.0000 1.9993 2.0004 418.9903 419.2903 0.0449 -1.0000 -1.0000 3446644 1579743288.30 151.6074 59.9958 32.0000 1.9991 2.0003 419.0514 419.3512 0.0449 -1.0000 -1.0000 3446706 1579743288.40 151.6074 59.9958 32.0000 1.9987 1.9999 418.9700 419.2701 0.0450 -1.0000 -1.0000 3446769 1579743288.50 151.6074 59.9958 32.0000 1.9996 2.0008 418.9143 419.2152 0.0451 -1.0000 -1.0000 3446831 1579743288.60 151.5400 59.9958 32.0000 1.9989 2.0001 418.8782 419.1783 0.0450 -1.0000 -1.0000 3446910 1579743288.70 151.5400 59.9958 32.0000 1.9991 2.0003 418.9915 419.2924 0.0451 -1.0000 -1.0000 3447081 1579743288.80 151.5400 59.9958 32.0000 1.9989 2.0001 418.9700 419.2698 0.0449 -1.0000 -1.0000 3447144 1579743288.90 151.5400 59.9958 32.0000 1.9998 2.0010 418.8667 419.1678 0.0451 -1.0000 -1.0000 3447222 1579743289.00 151.5400 59.9958 32.0000 1.9993 2.0005 418.7625 419.0627 0.0450 -1.0000 -1.0000 3447285 1579743289.10 151.5302 59.9958 32.0000 1.9987 1.9999 418.9100 419.2107 0.0450 -1.0000 -1.0000 3447347 1579743289.20 151.5302 59.9958 32.0000 1.9991 2.0003 418.9517 419.2521 0.0450 -1.0000 -1.0000 3447691 1579743289.30 151.5302 59.9958 32.0000 1.9992 2.0004 419.0264 419.3270 0.0450 -1.0000 -1.0000 3447753 1579743289.40 151.5302 59.9958 32.0000 1.9996 2.0008 418.9154 419.2165 0.0451 -1.0000 -1.0000 3447832 1579743289.50 151.5302 59.9958 32.0000 2.0000 2.0012 418.8444 419.1450 0.0450 -1.0000 -1.0000 3447894 1579743289.60 151.5302 59.9958 32.0000 1.9993 2.0005 418.9335 419.2336 0.0449 -1.0000 -1.0000 3447956 1579743289.70 151.5340 59.9969 32.0000 1.9993 2.0005 418.9598 419.2604 0.0450 -1.0000 -1.0000 3448066 1579743289.80 151.5340 59.9969 32.0000 1.9999 2.0011 419.0072 419.3080 0.0451 -1.0000 -1.0000 3448129 1579743289.90 151.5340 59.9969 32.0000 2.0004 2.0016 418.8565 419.1582 0.0452 -1.0000 -1.0000 3448191 1579743290.00 151.5340 59.9969 32.0000 1.9996 2.0008 418.8341 419.1353 0.0451 -1.0000 -1.0000 3448253 1579743290.10 151.5340 59.9969 32.0000 1.9991 2.0003 418.8686 419.1686 0.0450 -1.0000 -1.0000 3448316 1579743290.20 151.5638 59.9969 32.0000 1.9982 1.9994 418.9657 419.2666 0.0451 -1.0000 -1.0000 3448581 1579743290.30 151.5645 59.9969 32.0000 1.9994 2.0006 419.0730 419.3752 0.0452 -1.0000 -1.0000 3448660 1579743290.40 151.5645 59.9969 32.0000 1.9996 2.0008 418.8253 419.1260 0.0450 -1.0000 -1.0000 3448722 1579743290.50 151.5645 59.9969 32.0000 1.9991 2.0003 418.7526 419.0523 0.0449 -1.0000 -1.0000 3448785 1579743290.60 151.5645 59.9969 32.0000 1.9988 2.0000 418.8768 419.1780 0.0451 -1.0000 -1.0000 3448863 1579743290.70 151.5619 59.9969 32.0000 1.9989 2.0001 418.8807 419.1819 0.0452 -1.0000 -1.0000 3449300 1579743290.80 151.5376 59.9969 32.0000 1.9984 1.9996 418.8296 419.1307 0.0450 -1.0000 -1.0000 3449347 1579743290.90 151.5376 59.9969 32.0000 1.9994 2.0006 418.7916 419.0933 0.0452 -1.0000 -1.0000 3449425 1579743291.00 151.5376 59.9969 32.0000 1.9985 1.9997 418.7521 419.0523 0.0450 -1.0000 -1.0000 3449488 1579743291.10 151.5376 59.9969 32.0000 1.9985 1.9997 418.8178 419.1188 0.0451 -1.0000 -1.0000 3449550 1579743291.20 151.5376 59.9969 32.0000 1.9981 1.9992 418.8941 419.1937 0.0449 -1.0000 -1.0000 3449629 1579743291.30 151.4232 59.9969 32.0000 1.9985 1.9997 419.0561 419.3569 0.0451 -1.0000 -1.0000 3449800 1579743291.40 151.4232 59.9969 32.0000 1.9989 2.0001 418.9446 419.2464 0.0452 -1.0000 -1.0000 3449878 1579743291.50 151.4232 59.9969 32.0000 1.9995 2.0007 418.7885 419.0886 0.0450 -1.0000 -1.0000 3449941 1579743291.60 151.4232 59.9969 32.0000 1.9977 1.9989 418.7871 419.0880 0.0451 -1.0000 -1.0000 3450003 1579743291.70 151.4232 59.9969 32.0000 1.9981 1.9993 418.9097 419.2108 0.0451 -1.0000 -1.0000 3450066 1579743291.80 151.4520 59.9969 32.0000 1.9985 1.9997 419.0163 419.3174 0.0451 -1.0000 -1.0000 3450472 1579743291.90 151.4601 59.9969 32.0000 1.9991 2.0003 418.8591 419.1602 0.0451 -1.0000 -1.0000 3450535 1579743292.00 151.4601 59.9969 32.0000 1.9991 2.0003 418.8032 419.1042 0.0451 -1.0000 -1.0000 3450613 1579743292.10 151.4601 59.9969 32.0000 1.9999 2.0011 418.8490 419.1504 0.0451 -1.0000 -1.0000 3450675 1579743292.20 151.4601 59.9969 32.0000 1.9989 2.0001 419.0606 419.3619 0.0451 -1.0000 -1.0000 3450738 1579743292.30 151.4601 59.9969 32.0000 1.9995 2.0007 419.1106 419.4113 0.0450 -1.0000 -1.0000 3450816 1579743292.40 151.4601 59.9969 32.0000 2.0003 2.0015 419.0102 419.3111 0.0451 -1.0000 -1.0000 3450878 1579743292.50 151.5637 59.9969 32.0000 2.0006 2.0018 418.9089 419.2103 0.0451 -1.0000 -1.0000 3450941 1579743292.60 151.5637 59.9969 32.0000 1.9990 2.0001 419.0594 419.3603 0.0451 -1.0000 -1.0000 3451003 1579743292.70 151.5637 59.9969 32.0000 1.9996 2.0007 419.0346 419.3360 0.0451 -1.0000 -1.0000 3451066 1579743292.80 151.5637 59.9969 32.0000 2.0000 2.0012 418.8947 419.1960 0.0451 -1.0000 -1.0000 3451128 1579743292.90 151.5637 59.9969 32.0000 1.9997 2.0009 418.8707 419.1715 0.0450 -1.0000 -1.0000 3451206 1579743293.00 151.5246 59.9969 32.0000 1.9996 2.0007 419.0675 419.3689 0.0452 -1.0000 -1.0000 3451269 1579743293.10 151.5220 59.9969 32.0000 1.9990 2.0002 419.0614 419.3636 0.0452 -1.0000 -1.0000 3451331 1579743293.20 151.5220 59.9969 32.0000 1.9998 2.0009 418.9680 419.2697 0.0452 -1.0000 -1.0000 3451410 1579743293.30 151.5220 59.9969 32.0000 1.9999 2.0011 418.8961 419.1978 0.0452 -1.0000 -1.0000 3452238 1579743293.40 151.5220 59.9969 32.0000 1.9997 2.0009 418.9846 419.2855 0.0450 -1.0000 -1.0000 3452300 1579743293.50 151.5220 59.9969 32.0000 1.9992 2.0004 419.1123 419.4135 0.0452 -1.0000 -1.0000 3452363 1579743293.60 151.5220 59.9969 32.0000 1.9988 2.0000 419.2169 419.5191 0.0452 -1.0000 -1.0000 3452425 1579743293.70 151.4539 59.9969 32.0000 1.9991 2.0003 419.0094 419.3110 0.0452 -1.0000 -1.0000 3452503 1579743293.80 151.4539 59.9969 32.0000 1.9988 2.0000 418.8246 419.1260 0.0451 -1.0000 -1.0000 3452566 1579743293.90 151.4539 59.9969 32.0000 1.9994 2.0006 418.8930 419.1938 0.0451 -1.0000 -1.0000 3452644 1579743294.00 151.4539 59.9969 32.0000 1.9987 1.9999 418.9712 419.2729 0.0452 -1.0000 -1.0000 3452706 1579743294.10 151.4539 59.9969 32.0000 1.9986 1.9997 418.9556 419.2572 0.0451 -1.0000 -1.0000 3452769 1579743294.20 151.4303 59.9969 32.0000 1.9991 2.0003 418.8796 419.1812 0.0452 -1.0000 -1.0000 3452831 1579743294.30 151.4303 59.9969 32.0000 1.9995 2.0007 418.7781 419.0788 0.0451 -1.0000 -1.0000 3452910 1579743294.40 151.4303 59.9969 32.0000 1.9984 1.9996 418.7734 419.0745 0.0452 -1.0000 -1.0000 3452972 1579743294.50 151.4303 59.9969 32.0000 1.9983 1.9995 419.0393 419.3409 0.0452 -1.0000 -1.0000 3453035 1579743294.60 151.4303 59.9969 32.0000 1.9987 1.9999 419.0803 419.3819 0.0452 -1.0000 -1.0000 3453113 1579743294.70 151.4911 59.9970 32.0000 1.9993 2.0004 418.9763 419.2776 0.0451 -1.0000 -1.0000 3453175 1579743294.80 151.5114 59.9971 32.0000 1.9994 2.0006 418.8300 419.1316 0.0452 -1.0000 -1.0000 3453238 1579743294.90 151.5114 59.9971 32.0000 1.9995 2.0006 418.8184 419.1202 0.0452 -1.0000 -1.0000 3453316 1579743295.00 151.5114 59.9971 32.0000 1.9981 1.9993 418.8690 419.1704 0.0451 -1.0000 -1.0000 3453378 1579743295.10 151.5114 59.9971 32.0000 1.9981 1.9993 419.0229 419.3238 0.0451 -1.0000 -1.0000 3453441 1579743295.20 151.5114 59.9971 32.0000 1.9992 2.0004 418.9671 419.2695 0.0452 -1.0000 -1.0000 3453519 1579743295.30 151.5831 59.9971 32.0000 1.9988 2.0000 418.8524 419.1539 0.0452 -1.0000 -1.0000 3453581 1579743295.40 151.5831 59.9971 32.0000 1.9980 1.9991 418.9997 419.3019 0.0453 -1.0000 -1.0000 3454191 1579743295.50 151.5831 59.9971 32.0000 1.9975 1.9987 419.0074 419.3098 0.0453 -1.0000 -1.0000 3454253 1579743295.60 151.5831 59.9971 32.0000 1.9992 2.0004 418.9802 419.2820 0.0452 -1.0000 -1.0000 3454316 1579743295.70 151.5831 59.9971 32.0000 1.9987 1.9999 418.8016 419.1042 0.0453 -1.0000 -1.0000 3454378 1579743295.80 151.5340 59.9971 32.0000 1.9991 2.0003 418.7748 419.0766 0.0452 -1.0000 -1.0000 3454441 1579743295.90 151.4953 59.9971 32.0000 1.9988 2.0000 418.8490 419.1510 0.0452 -1.0000 -1.0000 3454691 1579743296.00 151.4953 59.9971 32.0000 1.9985 1.9997 418.9905 419.2930 0.0453 -1.0000 -1.0000 3454769 1579743296.10 151.4953 59.9971 32.0000 1.9986 1.9998 418.9938 419.2956 0.0452 -1.0000 -1.0000 3454831 1579743296.20 151.4953 59.9971 32.0000 1.9982 1.9994 418.8301 419.1312 0.0450 -1.0000 -1.0000 3454894 1579743296.30 151.4953 59.9971 32.0000 1.9986 1.9998 418.7017 419.0017 0.0450 -1.0000 -1.0000 3454956 1579743296.40 151.4953 59.9971 32.0000 1.9982 1.9994 418.9474 419.2487 0.0452 -1.0000 -1.0000 3455019 1579743296.50 151.4319 59.9971 32.0000 1.9978 1.9990 418.9308 419.2320 0.0451 -1.0000 -1.0000 3455081 1579743296.60 151.4319 59.9971 32.0000 1.9992 2.0004 418.8331 419.1348 0.0452 -1.0000 -1.0000 3455160 1579743296.70 151.4319 59.9971 32.0000 1.9989 2.0000 418.7122 419.0137 0.0453 -1.0000 -1.0000 3455222 1579743296.80 151.4319 59.9971 32.0000 1.9992 2.0004 418.8701 419.1728 0.0453 -1.0000 -1.0000 3455285 1579743296.90 151.4319 59.9971 32.0000 1.9979 1.9991 418.9748 419.2770 0.0452 -1.0000 -1.0000 3455425 1579743297.00 151.4704 59.9971 32.0000 1.9988 2.0000 419.0091 419.3109 0.0452 -1.0000 -1.0000 3455488 1579743297.10 151.4704 59.9971 32.0000 2.0000 2.0012 418.9105 419.2119 0.0451 -1.0000 -1.0000 3455550 1579743297.20 151.4704 59.9971 32.0000 1.9997 2.0009 418.8307 419.1324 0.0453 -1.0000 -1.0000 3455629 1579743297.30 151.4704 59.9971 32.0000 1.9995 2.0007 418.7283 419.0311 0.0453 -1.0000 -1.0000 3455691 1579743297.40 151.4704 59.9971 32.0000 1.9982 1.9994 418.8099 419.1110 0.0451 -1.0000 -1.0000 3455972 1579743297.50 151.4811 59.9971 32.0000 1.9992 2.0003 418.9194 419.2206 0.0451 -1.0000 -1.0000 3456035 1579743297.60 151.5319 59.9971 32.0000 2.0000 2.0012 418.7868 419.0890 0.0453 -1.0000 -1.0000 3456097 1579743297.70 151.5319 59.9971 32.0000 1.9995 2.0007 418.7842 419.0868 0.0454 -1.0000 -1.0000 3456175 1579743297.80 151.5319 59.9971 32.0000 1.9988 2.0000 418.9111 419.2135 0.0452 -1.0000 -1.0000 3456238 1579743297.90 151.5319 59.9971 32.0000 1.9982 1.9994 418.9592 419.2604 0.0451 -1.0000 -1.0000 3456300 1579743298.00 151.5319 59.9971 32.0000 1.9986 1.9998 418.9445 419.2462 0.0452 -1.0000 -1.0000 3456363 1579743298.10 151.5035 59.9971 32.0000 1.9993 2.0005 418.8596 419.1623 0.0454 -1.0000 -1.0000 3456425 1579743298.20 151.5035 59.9971 32.0000 1.9991 2.0003 418.8881 419.1903 0.0453 -1.0000 -1.0000 3456488 1579743298.30 151.5035 59.9971 32.0000 1.9980 1.9992 418.9276 419.2293 0.0452 -1.0000 -1.0000 3456566 1579743298.40 151.5035 59.9971 32.0000 1.9980 1.9992 419.0322 419.3335 0.0452 -1.0000 -1.0000 3456628 1579743298.50 151.5035 59.9971 32.0000 1.9981 1.9992 419.0735 419.3762 0.0453 -1.0000 -1.0000 3457206 1579743298.60 151.4961 59.9971 32.0000 1.9980 1.9992 419.0161 419.3177 0.0452 -1.0000 -1.0000 3457269 1579743298.70 151.4870 59.9971 32.0000 1.9991 2.0003 418.8749 419.1762 0.0451 -1.0000 -1.0000 3457347 1579743298.80 151.4870 59.9971 32.0000 1.9987 1.9999 418.9291 419.2321 0.0454 -1.0000 -1.0000 3457410 1579743298.90 151.4870 59.9971 32.0000 1.9979 1.9991 419.0774 419.3800 0.0453 -1.0000 -1.0000 3457488 1579743299.00 151.4870 59.9971 32.0000 1.9985 1.9997 419.1877 419.4909 0.0454 -1.0000 -1.0000 3457550 1579743299.10 151.4870 59.9971 32.0000 1.9988 2.0000 419.1334 419.4346 0.0451 -1.0000 -1.0000 3457613 1579743299.20 151.5186 59.9971 32.0000 1.9998 2.0010 419.0434 419.3455 0.0452 -1.0000 -1.0000 3457691 1579743299.30 151.5186 59.9971 32.0000 1.9993 2.0005 418.9908 419.2929 0.0452 -1.0000 -1.0000 3457753 1579743299.40 151.5186 59.9971 32.0000 1.9982 1.9994 419.1229 419.4239 0.0451 -1.0000 -1.0000 3457832 1579743299.50 151.5186 59.9971 32.0000 1.9987 1.9999 419.2035 419.5047 0.0450 -1.0000 -1.0000 3457894 1579743299.60 151.5186 59.9971 32.0000 1.9985 1.9997 419.1131 419.4146 0.0451 -1.0000 -1.0000 3457956 1579743299.70 151.4404 59.9969 32.0000 1.9988 2.0000 419.0444 419.3449 0.0450 -1.0000 -1.0000 3458019 1579743299.80 151.4377 59.9968 32.0000 1.9985 1.9997 418.9816 419.2827 0.0452 -1.0000 -1.0000 3458081 1579743299.90 151.4377 59.9968 32.0000 1.9987 1.9999 419.2894 419.5912 0.0452 -1.0000 -1.0000 3458144 1579743300.00 151.4377 59.9968 32.0000 1.9987 1.9999 419.6402 419.9433 0.0453 -1.0000 -1.0000 3458222 1579743300.10 151.4377 59.9968 32.0000 1.9995 2.0007 419.5061 419.8087 0.0452 -1.0000 -1.0000 3458285 1579743300.20 151.4377 59.9968 32.0000 1.9999 2.0011 419.1646 419.4664 0.0452 -1.0000 -1.0000 3458347 1579743300.30 151.4377 59.9968 32.0000 1.9999 2.0011 418.9495 419.2511 0.0451 -1.0000 -1.0000 3458425 1579743300.40 151.5022 59.9968 32.0000 1.9989 2.0001 419.0170 419.3186 0.0452 -1.0000 -1.0000 3458488 1579743300.50 151.5022 59.9968 32.0000 1.9991 2.0002 419.0762 419.3783 0.0452 -1.0000 -1.0000 3458816 1579743300.60 151.5022 59.9968 32.0000 1.9995 2.0007 418.9023 419.2042 0.0452 -1.0000 -1.0000 3458894 1579743300.70 151.5022 59.9968 32.0000 1.9994 2.0005 418.8634 419.1654 0.0452 -1.0000 -1.0000 3458956 1579743300.80 151.5022 59.9968 32.0000 1.9989 2.0001 419.0608 419.3625 0.0452 -1.0000 -1.0000 3459019 1579743300.90 151.5336 59.9968 32.0000 1.9989 2.0001 418.8543 419.1562 0.0453 -1.0000 -1.0000 3459097 1579743301.00 151.5397 59.9968 32.0000 1.9989 2.0001 418.8564 419.1594 0.0453 -1.0000 -1.0000 3459222 1579743301.10 151.5397 59.9968 32.0000 1.9995 2.0007 418.9044 419.2063 0.0452 -1.0000 -1.0000 3459285 1579743301.20 151.5397 59.9968 32.0000 1.9992 2.0004 419.0719 419.3735 0.0452 -1.0000 -1.0000 3459347 1579743301.30 151.5397 59.9968 32.0000 1.9989 2.0001 419.0545 419.3566 0.0452 -1.0000 -1.0000 3459410 1579743301.40 151.5297 59.9968 32.0000 1.9998 2.0010 418.9670 419.2687 0.0451 -1.0000 -1.0000 3459488 1579743301.50 151.4873 59.9968 32.0000 2.0005 2.0017 419.0054 419.3077 0.0452 -1.0000 -1.0000 3500363 1579743301.60 151.4873 59.9968 32.0000 1.9994 2.0006 418.9129 419.2143 0.0452 -1.0000 -1.0000 3500425 1579743301.70 151.4873 59.9968 32.0000 1.9987 1.9999 419.1297 419.4312 0.0451 -1.0000 -1.0000 3500503 1579743301.80 151.4873 59.9968 32.0000 1.9991 2.0003 419.1455 419.4469 0.0451 -1.0000 -1.0000 3500566 1579743301.90 151.4873 59.9968 32.0000 1.9999 2.0011 419.1174 419.4190 0.0452 -1.0000 -1.0000 3500628 1579743302.00 151.4653 59.9968 32.0000 2.0001 2.0013 418.9981 419.2994 0.0451 -1.0000 -1.0000 3500847 1579743302.10 151.4653 59.9968 32.0000 1.9994 2.0006 419.0886 419.3906 0.0452 -1.0000 -1.0000 3500910 1579743302.20 151.4653 59.9968 32.0000 1.9990 2.0002 419.1333 419.4357 0.0452 -1.0000 -1.0000 3500972 1579743302.30 151.4653 59.9968 32.0000 1.9995 2.0007 419.0810 419.3824 0.0452 -1.0000 -1.0000 3501050 1579743302.40 151.4653 59.9968 32.0000 2.0008 2.0020 418.9785 419.2814 0.0454 -1.0000 -1.0000 3501113 1579743302.50 151.5025 59.9968 32.0000 2.0006 2.0018 419.0085 419.3103 0.0452 -1.0000 -1.0000 3501175 1579743302.60 151.5215 59.9968 32.0000 1.9985 1.9997 419.0903 419.3919 0.0452 -1.0000 -1.0000 3501238 1579743302.70 151.5215 59.9968 32.0000 1.9987 1.9999 419.1844 419.4861 0.0452 -1.0000 -1.0000 3501300 1579743302.80 151.5215 59.9968 32.0000 1.9997 2.0009 419.0528 419.3546 0.0452 -1.0000 -1.0000 3501363 1579743302.90 151.5215 59.9968 32.0000 1.9997 2.0009 419.0105 419.3122 0.0452 -1.0000 -1.0000 3501441 1579743303.00 151.5238 59.9968 32.0000 1.9999 2.0010 418.9638 419.2664 0.0453 -1.0000 -1.0000 3501503 1579743303.10 151.5604 59.9968 32.0000 1.9996 2.0008 419.0250 419.3266 0.0451 -1.0000 -1.0000 3501566 1579743303.20 151.5604 59.9968 32.0000 1.9997 2.0008 419.1215 419.4229 0.0452 -1.0000 -1.0000 3501644 1579743303.30 151.5604 59.9968 32.0000 2.0004 2.0016 419.0200 419.3228 0.0453 -1.0000 -1.0000 3501706 1579743303.40 151.5604 59.9968 32.0000 2.0006 2.0018 418.9904 419.2908 0.0451 -1.0000 -1.0000 3501785 1579743303.50 151.5604 59.9968 32.0000 2.0003 2.0015 419.0846 419.3864 0.0452 -1.0000 -1.0000 3501847 1579743303.60 151.4558 59.9968 32.0000 1.9994 2.0005 419.2574 419.5597 0.0452 -1.0000 -1.0000 3501910 1579743303.70 151.4558 59.9968 32.0000 1.9994 2.0006 419.2593 419.5611 0.0451 -1.0000 -1.0000 3501972 1579743303.80 151.4558 59.9968 32.0000 2.0006 2.0017 419.1950 419.4964 0.0451 -1.0000 -1.0000 3502035 1579743303.90 151.4558 59.9968 32.0000 2.0009 2.0021 419.1088 419.4105 0.0452 -1.0000 -1.0000 3502097 1579743304.00 151.4558 59.9968 32.0000 2.0001 2.0013 419.1345 419.4363 0.0451 -1.0000 -1.0000 3502175 1579743304.10 151.4558 59.9968 32.0000 1.9992 2.0004 419.1737 419.4756 0.0452 -1.0000 -1.0000 3502347 1579743304.20 151.4558 59.9968 32.0000 1.9990 2.0002 419.2372 419.5392 0.0452 -1.0000 -1.0000 3502410 1579743304.30 151.4558 59.9968 32.0000 2.0000 2.0012 419.0154 419.3167 0.0452 -1.0000 -1.0000 3502488 1579743304.40 151.4558 59.9968 32.0000 2.0002 2.0014 419.0276 419.3298 0.0452 -1.0000 -1.0000 3502550 1579743304.50 151.4766 59.9968 32.0000 1.9995 2.0007 419.1299 419.4313 0.0451 -1.0000 -1.0000 3502613 1579743304.60 151.4766 59.9968 32.0000 1.9996 2.0008 419.2107 419.5117 0.0450 -1.0000 -1.0000 3503253 1579743304.70 151.4766 59.9968 32.0000 2.0005 2.0017 419.1356 419.4370 0.0452 -1.0000 -1.0000 3503316 1579743304.80 151.4766 59.9968 32.0000 1.9999 2.0011 418.9784 419.2800 0.0452 -1.0000 -1.0000 3503378 1579743304.90 151.4766 59.9968 32.0000 2.0002 2.0014 418.9243 419.2262 0.0453 -1.0000 -1.0000 3503613 1579743305.00 151.5147 59.9966 32.0000 1.9998 2.0009 418.9981 419.3009 0.0454 -1.0000 -1.0000 3503691 1579743305.10 151.5167 59.9966 32.0000 1.9988 2.0000 419.0660 419.3680 0.0452 -1.0000 -1.0000 3503753 1579743305.20 151.5167 59.9966 32.0000 1.9986 1.9998 419.1461 419.4483 0.0453 -1.0000 -1.0000 3503816 1579743305.30 151.5167 59.9966 32.0000 1.9988 2.0000 419.0369 419.3393 0.0453 -1.0000 -1.0000 3503894 1579743305.40 151.5167 59.9966 32.0000 1.9998 2.0010 419.0098 419.3114 0.0451 -1.0000 -1.0000 3503956 1579743305.50 151.5215 59.9966 32.0000 1.9983 1.9995 419.1619 419.4632 0.0451 -1.0000 -1.0000 3504019 1579743305.60 151.5505 59.9966 32.0000 1.9987 1.9999 419.1447 419.4459 0.0451 -1.0000 -1.0000 3504081 1579743305.70 151.5505 59.9966 32.0000 1.9993 2.0005 418.9075 419.2097 0.0452 -1.0000 -1.0000 3504160 1579743305.80 151.5505 59.9966 32.0000 1.9992 2.0004 418.8135 419.1144 0.0451 -1.0000 -1.0000 3504222 1579743305.90 151.5505 59.9966 32.0000 1.9992 2.0004 418.8779 419.1799 0.0453 -1.0000 -1.0000 3504285 1579743306.00 151.5505 59.9966 32.0000 1.9985 1.9997 418.9800 419.2811 0.0451 -1.0000 -1.0000 3504363 1579743306.10 151.4490 59.9966 32.0000 1.9990 2.0002 419.0607 419.3620 0.0452 -1.0000 -1.0000 3504581 1579743306.20 151.4479 59.9966 32.0000 2.0001 2.0013 418.9449 419.2472 0.0453 -1.0000 -1.0000 3504644 1579743306.30 151.4479 59.9966 32.0000 1.9998 2.0010 418.8880 419.1891 0.0451 -1.0000 -1.0000 3504722 1579743306.40 151.4479 59.9966 32.0000 1.9995 2.0007 418.9788 419.2802 0.0451 -1.0000 -1.0000 3504785 1579743306.50 151.4479 59.9966 32.0000 1.9993 2.0005 419.0114 419.3129 0.0452 -1.0000 -1.0000 3504847 1579743306.60 151.4795 59.9966 32.0000 1.9998 2.0010 418.9312 419.2325 0.0451 -1.0000 -1.0000 3504941 1579743306.70 151.5370 59.9966 32.0000 1.9995 2.0006 418.8523 419.1535 0.0450 -1.0000 -1.0000 3505003 1579743306.80 151.5370 59.9966 32.0000 1.9997 2.0009 418.9911 419.2917 0.0450 -1.0000 -1.0000 3505066 1579743306.90 151.5370 59.9966 32.0000 1.9991 2.0003 419.1980 419.4987 0.0451 -1.0000 -1.0000 3505144 1579743307.00 151.5370 59.9966 32.0000 1.9987 1.9999 419.1337 419.4357 0.0451 -1.0000 -1.0000 3505206 1579743307.10 151.5370 59.9966 32.0000 2.0003 2.0014 419.0173 419.3187 0.0452 -1.0000 -1.0000 3505425 1579743307.20 151.5506 59.9966 32.0000 2.0000 2.0012 418.9513 419.2519 0.0450 -1.0000 -1.0000 3505503 1579743307.30 151.5506 59.9966 32.0000 1.9998 2.0010 418.9400 419.2407 0.0451 -1.0000 -1.0000 3505566 1579743307.40 151.5506 59.9966 32.0000 1.9993 2.0005 419.0303 419.3312 0.0451 -1.0000 -1.0000 3505644 1579743307.50 151.5506 59.9966 32.0000 1.9984 1.9995 419.1826 419.4854 0.0453 -1.0000 -1.0000 3505706 1579743307.60 151.5506 59.9966 32.0000 1.9994 2.0006 419.0265 419.3279 0.0450 -1.0000 -1.0000 3506222 1579743307.70 151.5506 59.9966 32.0000 1.9993 2.0004 418.9418 419.2432 0.0453 -1.0000 -1.0000 3506300 1579743307.80 151.5452 59.9966 32.0000 1.9986 1.9997 419.0751 419.3771 0.0452 -1.0000 -1.0000 3506363 1579743307.90 151.5452 59.9966 32.0000 1.9994 2.0006 419.0921 419.3939 0.0451 -1.0000 -1.0000 3506425 1579743308.00 151.5452 59.9966 32.0000 1.9998 2.0010 419.0932 419.3942 0.0451 -1.0000 -1.0000 3506503 1579743308.10 151.5452 59.9966 32.0000 1.9996 2.0008 419.0131 419.3151 0.0452 -1.0000 -1.0000 3506566 1579743308.20 151.5452 59.9966 32.0000 2.0007 2.0019 418.8558 419.1573 0.0451 -1.0000 -1.0000 3506628 1579743308.30 151.4781 59.9966 32.0000 2.0001 2.0013 418.9523 419.2535 0.0451 -1.0000 -1.0000 3506691 1579743308.40 151.4781 59.9966 32.0000 2.0000 2.0012 419.0625 419.3638 0.0451 -1.0000 -1.0000 3506753 1579743308.50 151.4781 59.9966 32.0000 1.9992 2.0004 419.1563 419.4585 0.0453 -1.0000 -1.0000 3506816 1579743308.60 151.4781 59.9966 32.0000 2.0001 2.0013 419.0674 419.3692 0.0452 -1.0000 -1.0000 3506910 1579743308.70 151.4781 59.9966 32.0000 2.0013 2.0025 418.9428 419.2440 0.0451 -1.0000 -1.0000 3507097 1579743308.80 151.4788 59.9966 32.0000 1.9998 2.0010 419.2607 419.5625 0.0452 -1.0000 -1.0000 3507160 1579743308.90 151.4822 59.9966 32.0000 1.9999 2.0011 419.1812 419.4832 0.0452 -1.0000 -1.0000 3507222 1579743309.00 151.4822 59.9966 32.0000 2.0012 2.0024 419.0659 419.3671 0.0451 -1.0000 -1.0000 3507285 1579743309.10 151.4822 59.9966 32.0000 2.0001 2.0012 418.9023 419.2035 0.0452 -1.0000 -1.0000 3507347 1579743309.20 151.4822 59.9966 32.0000 2.0004 2.0016 419.0817 419.3836 0.0451 -1.0000 -1.0000 3507456 1579743309.30 151.4822 59.9966 32.0000 1.9995 2.0006 419.1416 419.4435 0.0452 -1.0000 -1.0000 3507519 1579743309.40 151.5785 59.9966 32.0000 2.0007 2.0019 418.8859 419.1871 0.0451 -1.0000 -1.0000 3507597 1579743309.50 151.5785 59.9966 32.0000 2.0000 2.0012 418.9065 419.2082 0.0452 -1.0000 -1.0000 3507660 1579743309.60 151.5785 59.9966 32.0000 1.9996 2.0008 418.9941 419.2946 0.0450 -1.0000 -1.0000 3507722 1579743309.70 151.5785 59.9966 32.0000 1.9994 2.0005 419.0747 419.3760 0.0451 -1.0000 -1.0000 3507956 1579743309.80 151.5785 59.9966 32.0000 1.9996 2.0008 419.0938 419.3951 0.0451 -1.0000 -1.0000 3508019 1579743309.90 151.5655 59.9970 32.0000 1.9992 2.0004 418.9094 419.2106 0.0451 -1.0000 -1.0000 3508081 1579743310.00 151.5469 59.9977 32.0000 2.0007 2.0019 418.9728 419.2742 0.0452 -1.0000 -1.0000 3508160 1579743310.10 151.5469 59.9977 32.0000 1.9995 2.0007 419.1422 419.4442 0.0452 -1.0000 -1.0000 3508222 1579743310.20 151.5469 59.9977 32.0000 1.9997 2.0009 419.1411 419.4435 0.0453 -1.0000 -1.0000 3508488 1579743310.30 151.5469 59.9977 32.0000 2.0006 2.0018 419.0287 419.3308 0.0452 -1.0000 -1.0000 3508566 1579743310.40 151.5469 59.9977 32.0000 1.9998 2.0010 418.9543 419.2555 0.0451 -1.0000 -1.0000 3508628 1579743310.50 151.4603 59.9977 32.0000 2.0001 2.0012 418.8913 419.1926 0.0451 -1.0000 -1.0000 3508691 1579743310.60 151.4603 59.9977 32.0000 1.9999 2.0011 419.0467 419.3493 0.0453 -1.0000 -1.0000 3508769 1579743310.70 151.4603 59.9977 32.0000 1.9999 2.0011 419.2274 419.5294 0.0452 -1.0000 -1.0000 3509238 1579743310.80 151.4603 59.9977 32.0000 1.9998 2.0010 419.0636 419.3659 0.0453 -1.0000 -1.0000 3509300 1579743310.90 151.4603 59.9977 32.0000 2.0004 2.0016 419.0481 419.3494 0.0452 -1.0000 -1.0000 3509378 1579743311.00 151.4586 59.9977 32.0000 2.0005 2.0017 419.1639 419.4664 0.0452 -1.0000 -1.0000 3509456 1579743311.10 151.4385 59.9977 32.0000 1.9999 2.0011 419.2729 419.5754 0.0453 -1.0000 -1.0000 3509503 1579743311.20 151.4385 59.9977 32.0000 2.0000 2.0012 419.1929 419.4944 0.0451 -1.0000 -1.0000 3509706 1579743311.30 151.4385 59.9977 32.0000 2.0002 2.0014 419.1022 419.4040 0.0452 -1.0000 -1.0000 3509753 1579743311.40 151.4385 59.9977 32.0000 2.0006 2.0018 418.9944 419.2961 0.0451 -1.0000 -1.0000 3509832 1579743311.50 151.4385 59.9977 32.0000 2.0002 2.0014 419.1764 419.4783 0.0452 -1.0000 -1.0000 3509894 1579743311.60 151.4583 59.9977 32.0000 1.9994 2.0005 419.2040 419.5054 0.0451 -1.0000 -1.0000 3509956 1579743311.70 151.4606 59.9977 32.0000 2.0001 2.0013 419.3208 419.6224 0.0452 -1.0000 -1.0000 3510300 1579743311.80 151.4606 59.9977 32.0000 2.0007 2.0019 419.0682 419.3709 0.0453 -1.0000 -1.0000 3510363 1579743311.90 151.4606 59.9977 32.0000 2.0009 2.0021 418.9390 419.2406 0.0451 -1.0000 -1.0000 3510425 1579743312.00 151.4606 59.9977 32.0000 2.0003 2.0015 418.9312 419.2319 0.0450 -1.0000 -1.0000 3510503 1579743312.10 151.4683 59.9977 32.0000 2.0002 2.0014 419.0395 419.3405 0.0451 -1.0000 -1.0000 3510566 1579743312.20 151.5460 59.9977 32.0000 2.0005 2.0017 419.0867 419.3882 0.0452 -1.0000 -1.0000 3510628 1579743312.30 151.5460 59.9977 32.0000 2.0004 2.0016 418.9235 419.2254 0.0452 -1.0000 -1.0000 3510691 1579743312.40 151.5460 59.9977 32.0000 1.9998 2.0010 418.8046 419.1073 0.0453 -1.0000 -1.0000 3510753 1579743312.50 151.5460 59.9977 32.0000 1.9989 2.0001 419.0201 419.3211 0.0451 -1.0000 -1.0000 3510816 1579743312.60 151.5460 59.9977 32.0000 1.9990 2.0002 419.1182 419.4198 0.0452 -1.0000 -1.0000 3510894 1579743312.70 151.5213 59.9977 32.0000 1.9996 2.0008 419.1984 419.4998 0.0452 -1.0000 -1.0000 3510956 1579743312.80 151.5213 59.9977 32.0000 2.0000 2.0012 418.9858 419.2881 0.0452 -1.0000 -1.0000 3511081 1579743312.90 151.5213 59.9977 32.0000 2.0002 2.0013 418.8870 419.1880 0.0451 -1.0000 -1.0000 3511160 1579743313.00 151.5213 59.9977 32.0000 1.9990 2.0002 418.8751 419.1773 0.0453 -1.0000 -1.0000 3511222 1579743313.10 151.5213 59.9977 32.0000 1.9979 1.9991 419.0980 419.3997 0.0451 -1.0000 -1.0000 3511285 1579743313.20 151.5140 59.9977 32.0000 1.9984 1.9996 419.0596 419.3608 0.0451 -1.0000 -1.0000 3511347 1579743313.30 151.4655 59.9977 32.0000 1.9997 2.0009 418.8064 419.1086 0.0453 -1.0000 -1.0000 3511738 1579743313.40 151.4655 59.9977 32.0000 1.9987 1.9999 418.8410 419.1428 0.0452 -1.0000 -1.0000 3511800 1579743313.50 151.4655 59.9977 32.0000 1.9990 2.0002 419.0015 419.3031 0.0451 -1.0000 -1.0000 3511863 1579743313.60 151.4655 59.9977 32.0000 1.9989 2.0001 419.0074 419.3096 0.0453 -1.0000 -1.0000 3511941 1579743313.70 151.4655 59.9977 32.0000 1.9985 1.9997 418.9259 419.2285 0.0453 -1.0000 -1.0000 3512003 1579743313.80 151.4577 59.9977 32.0000 1.9992 2.0004 418.9489 419.2515 0.0453 -1.0000 -1.0000 3512347 1579743313.90 151.4577 59.9977 32.0000 2.0000 2.0012 418.8432 419.1447 0.0452 -1.0000 -1.0000 3512410 1579743314.00 151.4577 59.9977 32.0000 2.0000 2.0012 418.8807 419.1825 0.0452 -1.0000 -1.0000 3512472 1579743314.10 151.4577 59.9977 32.0000 1.9991 2.0003 419.0710 419.3730 0.0452 -1.0000 -1.0000 3512535 1579743314.20 151.4577 59.9977 32.0000 1.9989 2.0001 419.0760 419.3775 0.0452 -1.0000 -1.0000 3512597 1579743314.30 151.4577 59.9977 32.0000 1.9993 2.0005 419.0536 419.3559 0.0452 -1.0000 -1.0000 3512863 1579743314.40 151.4584 59.9977 32.0000 1.9993 2.0005 418.8837 419.1860 0.0453 -1.0000 -1.0000 3512925 1579743314.50 151.4584 59.9977 32.0000 1.9992 2.0003 418.8762 419.1780 0.0452 -1.0000 -1.0000 3512988 1579743314.60 151.4584 59.9977 32.0000 1.9984 1.9996 418.9767 419.2784 0.0452 -1.0000 -1.0000 3513050 1579743314.70 151.4584 59.9977 32.0000 1.9991 2.0003 419.0075 419.3104 0.0454 -1.0000 -1.0000 3513113 1579743314.80 151.4584 59.9977 32.0000 1.9986 1.9998 419.0439 419.3459 0.0452 -1.0000 -1.0000 3513316 1579743314.90 151.5000 59.9970 32.0000 1.9999 2.0011 418.9106 419.2130 0.0453 -1.0000 -1.0000 3513394 1579743315.00 151.5004 59.9970 32.0000 2.0001 2.0013 418.8712 419.1726 0.0451 -1.0000 -1.0000 3513456 1579743315.10 151.5004 59.9970 32.0000 2.0001 2.0013 418.9143 419.2160 0.0452 -1.0000 -1.0000 3513519 1579743315.20 151.5004 59.9970 32.0000 1.9993 2.0005 419.1276 419.4309 0.0454 -1.0000 -1.0000 3513597 1579743315.30 151.5004 59.9970 32.0000 1.9996 2.0008 419.0810 419.3834 0.0452 -1.0000 -1.0000 3513847 1579743315.40 151.5102 59.9970 32.0000 1.9998 2.0010 418.8388 419.1415 0.0453 -1.0000 -1.0000 3513910 1579743315.50 151.5575 59.9970 32.0000 1.9999 2.0011 418.8752 419.1773 0.0452 -1.0000 -1.0000 3513972 1579743315.60 151.5575 59.9970 32.0000 1.9987 1.9999 419.0261 419.3271 0.0451 -1.0000 -1.0000 3514035 1579743315.70 151.5575 59.9970 32.0000 1.9988 1.9999 419.1335 419.4343 0.0451 -1.0000 -1.0000 3514113 1579743315.80 151.5575 59.9970 32.0000 1.9997 2.0009 418.9583 419.2601 0.0452 -1.0000 -1.0000 3514175 1579743315.90 151.5575 59.9970 32.0000 2.0008 2.0020 418.8773 419.1789 0.0452 -1.0000 -1.0000 3514238 1579743316.00 151.5453 59.9970 32.0000 1.9993 2.0005 419.0111 419.3130 0.0452 -1.0000 -1.0000 3514316 1579743316.10 151.5453 59.9970 32.0000 1.9990 2.0002 418.9619 419.2630 0.0451 -1.0000 -1.0000 3514378 1579743316.20 151.5453 59.9970 32.0000 1.9985 1.9996 419.0206 419.3226 0.0453 -1.0000 -1.0000 3514441 1579743316.30 151.5453 59.9970 32.0000 1.9994 2.0006 418.9812 419.2844 0.0454 -1.0000 -1.0000 3514519 1579743316.40 151.5453 59.9970 32.0000 1.9998 2.0010 418.8235 419.1253 0.0453 -1.0000 -1.0000 3514566 1579743316.50 151.5421 59.9970 32.0000 1.9995 2.0007 418.7715 419.0739 0.0453 -1.0000 -1.0000 3514644 1579743316.60 151.5342 59.9970 32.0000 1.9991 2.0003 418.8304 419.1323 0.0452 -1.0000 -1.0000 3514706 1579743316.70 151.5342 59.9970 32.0000 1.9993 2.0005 419.0483 419.3505 0.0453 -1.0000 -1.0000 3514769 1579743316.80 151.5342 59.9970 32.0000 1.9993 2.0004 418.8890 419.1915 0.0453 -1.0000 -1.0000 3514831 1579743316.90 151.5342 59.9970 32.0000 1.9995 2.0007 418.8054 419.1085 0.0454 -1.0000 -1.0000 3515019 1579743317.00 151.5342 59.9970 32.0000 1.9995 2.0007 418.9360 419.2388 0.0452 -1.0000 -1.0000 3515081 1579743317.10 151.4687 59.9970 32.0000 1.9989 2.0001 419.0749 419.3764 0.0452 -1.0000 -1.0000 3515144 1579743317.20 151.4687 59.9970 32.0000 1.9992 2.0004 419.1658 419.4680 0.0453 -1.0000 -1.0000 3515222 1579743317.30 151.4687 59.9970 32.0000 1.9989 2.0000 419.1059 419.4092 0.0454 -1.0000 -1.0000 3515285 1579743317.40 151.4687 59.9970 32.0000 1.9991 2.0003 418.9324 419.2350 0.0453 -1.0000 -1.0000 3515972 1579743317.50 151.4687 59.9970 32.0000 1.9995 2.0007 418.8441 419.1479 0.0455 -1.0000 -1.0000 3516035 1579743317.60 151.4351 59.9970 32.0000 1.9992 2.0004 418.8250 419.1277 0.0453 -1.0000 -1.0000 3516097 1579743317.70 151.4351 59.9970 32.0000 1.9987 1.9999 418.8585 419.1614 0.0454 -1.0000 -1.0000 3516175 1579743317.80 151.4351 59.9970 32.0000 1.9990 2.0002 419.0092 419.3119 0.0453 -1.0000 -1.0000 3516238 1579743317.90 151.4351 59.9970 32.0000 1.9996 2.0008 418.9315 419.2337 0.0452 -1.0000 -1.0000 3516503 1579743318.00 151.4351 59.9970 32.0000 1.9996 2.0008 418.7990 419.1019 0.0454 -1.0000 -1.0000 3516566 1579743318.10 151.4466 59.9970 32.0000 1.9995 2.0007 418.8514 419.1545 0.0454 -1.0000 -1.0000 3516628 1579743318.20 151.4960 59.9970 32.0000 1.9996 2.0008 419.0351 419.3379 0.0454 -1.0000 -1.0000 3516691 1579743318.30 151.4960 59.9970 32.0000 1.9989 2.0000 419.1004 419.4028 0.0453 -1.0000 -1.0000 3516769 1579743318.40 151.4960 59.9970 32.0000 1.9992 2.0004 419.1142 419.4162 0.0452 -1.0000 -1.0000 3517003 1579743318.50 151.4960 59.9970 32.0000 2.0001 2.0013 419.0182 419.3207 0.0453 -1.0000 -1.0000 3517066 1579743318.60 151.4960 59.9970 32.0000 1.9997 2.0009 418.8696 419.1714 0.0452 -1.0000 -1.0000 3517128 1579743318.70 151.4754 59.9970 32.0000 1.9996 2.0008 418.8465 419.1499 0.0454 -1.0000 -1.0000 3517191 1579743318.80 151.4754 59.9970 32.0000 1.9985 1.9996 419.0125 419.3144 0.0452 -1.0000 -1.0000 3517253 1579743318.90 151.4754 59.9970 32.0000 1.9990 2.0002 418.9894 419.2921 0.0454 -1.0000 -1.0000 3517488 1579743319.00 151.4754 59.9970 32.0000 1.9991 2.0003 418.9485 419.2517 0.0454 -1.0000 -1.0000 3517550 1579743319.10 151.4754 59.9970 32.0000 1.9991 2.0003 418.7800 419.0830 0.0454 -1.0000 -1.0000 3517613 1579743319.20 151.4936 59.9970 32.0000 1.9983 1.9995 418.9104 419.2139 0.0455 -1.0000 -1.0000 3517691 1579743319.30 151.5245 59.9970 32.0000 1.9986 1.9998 419.1104 419.4131 0.0453 -1.0000 -1.0000 3517753 1579743319.40 151.5245 59.9970 32.0000 1.9987 1.9999 418.9475 419.2506 0.0454 -1.0000 -1.0000 3518503 1579743319.50 151.5245 59.9970 32.0000 1.9993 2.0005 418.8791 419.1821 0.0454 -1.0000 -1.0000 3518566 1579743319.60 151.5245 59.9970 32.0000 1.9989 2.0001 418.7545 419.0576 0.0454 -1.0000 -1.0000 3518628 1579743319.70 151.5245 59.9970 32.0000 1.9978 1.9990 419.0054 419.3079 0.0453 -1.0000 -1.0000 3518706 1579743319.80 151.5225 59.9973 32.0000 1.9973 1.9985 419.0124 419.3160 0.0455 -1.0000 -1.0000 3518769 1579743319.90 151.5225 59.9973 32.0000 1.9979 1.9991 418.9984 419.3008 0.0454 -1.0000 -1.0000 3518831 1579743320.00 151.5225 59.9973 32.0000 1.9987 1.9999 418.8773 419.1807 0.0454 -1.0000 -1.0000 3518894 1579743320.10 151.5225 59.9973 32.0000 1.9981 1.9992 418.9119 419.2145 0.0453 -1.0000 -1.0000 3518956 1579743320.20 151.5225 59.9973 32.0000 1.9984 1.9996 418.9209 419.2244 0.0454 -1.0000 -1.0000 3519019 1579743320.30 151.5458 59.9973 32.0000 1.9978 1.9990 419.0605 419.3626 0.0452 -1.0000 -1.0000 3519097 1579743320.40 151.5651 59.9973 32.0000 1.9991 2.0003 418.9844 419.2861 0.0452 -1.0000 -1.0000 3519160 1579743320.50 151.5651 59.9973 32.0000 1.9993 2.0005 418.9092 419.2125 0.0454 -1.0000 -1.0000 3519222 1579743320.60 151.5651 59.9973 32.0000 1.9993 2.0005 418.8637 419.1666 0.0454 -1.0000 -1.0000 3519300 1579743320.70 151.5651 59.9973 32.0000 1.9993 2.0005 418.8690 419.1725 0.0455 -1.0000 -1.0000 3519363 1579743320.80 151.5651 59.9973 32.0000 1.9990 2.0002 419.0822 419.3859 0.0455 -1.0000 -1.0000 3519425 1579743320.90 151.5307 59.9973 32.0000 1.9996 2.0008 419.0043 419.3076 0.0454 -1.0000 -1.0000 3519488 1579743321.00 151.5035 59.9973 32.0000 1.9994 2.0006 418.8801 419.1829 0.0454 -1.0000 -1.0000 3519550 1579743321.10 151.4643 59.9973 32.0000 1.9995 2.0007 418.8219 419.1252 0.0454 -1.0000 -1.0000 3519613 1579743321.20 151.4624 59.9973 32.0000 1.9988 2.0000 419.0434 419.3470 0.0454 -1.0000 -1.0000 3519691 1579743321.30 151.4624 59.9973 32.0000 1.9989 2.0001 419.1051 419.4082 0.0454 -1.0000 -1.0000 3519769 1579743321.40 151.4624 59.9973 32.0000 1.9994 2.0006 418.9413 419.2450 0.0455 -1.0000 -1.0000 3519847 1579743321.50 151.4624 59.9973 32.0000 1.9997 2.0008 418.9043 419.2072 0.0453 -1.0000 -1.0000 3519988 1579743321.60 151.4624 59.9973 32.0000 1.9986 1.9998 418.9203 419.2229 0.0454 -1.0000 -1.0000 3520050 1579743321.70 151.4624 59.9973 32.0000 1.9982 1.9994 419.1085 419.4117 0.0454 -1.0000 -1.0000 3520129 1579743321.80 151.4624 59.9973 32.0000 1.9990 2.0002 419.0508 419.3547 0.0455 -1.0000 -1.0000 3520191 1579743321.90 151.4624 59.9973 32.0000 2.0002 2.0014 418.8581 419.1619 0.0455 -1.0000 -1.0000 3520238 1579743322.00 151.4624 59.9973 32.0000 1.9999 2.0011 418.8554 419.1594 0.0455 -1.0000 -1.0000 3520535 1579743322.10 151.5403 59.9973 32.0000 2.0000 2.0012 418.8523 419.1552 0.0454 -1.0000 -1.0000 3520597 1579743322.20 151.5403 59.9973 32.0000 1.9993 2.0005 418.8979 419.2018 0.0455 -1.0000 -1.0000 3520660 1579743322.30 151.5403 59.9973 32.0000 1.9990 2.0002 419.0097 419.3138 0.0455 -1.0000 -1.0000 3520722 1579743322.40 151.5403 59.9973 32.0000 1.9994 2.0006 418.7575 419.0593 0.0453 -1.0000 -1.0000 3520785 1579743322.50 151.5403 59.9973 32.0000 1.9988 1.9999 418.8138 419.1172 0.0454 -1.0000 -1.0000 3521472 1579743322.60 151.5403 59.9973 32.0000 1.9992 2.0004 418.9799 419.2835 0.0455 -1.0000 -1.0000 3521550 1579743322.70 151.5403 59.9973 32.0000 1.9986 1.9998 419.0919 419.3953 0.0454 -1.0000 -1.0000 3521613 1579743322.80 151.5880 59.9973 32.0000 1.9990 2.0002 418.9916 419.2949 0.0453 -1.0000 -1.0000 3521675 1579743322.90 151.5880 59.9973 32.0000 1.9994 2.0006 418.9172 419.2204 0.0455 -1.0000 -1.0000 3521753 1579743323.00 151.5880 59.9973 32.0000 1.9999 2.0011 418.8096 419.1132 0.0455 -1.0000 -1.0000 3521816 1579743323.10 151.5880 59.9973 32.0000 1.9994 2.0006 418.8523 419.1556 0.0455 -1.0000 -1.0000 3521878 1579743323.20 151.5880 59.9973 32.0000 1.9990 2.0002 418.9839 419.2877 0.0455 -1.0000 -1.0000 3521941 1579743323.30 151.5733 59.9973 32.0000 1.9980 1.9992 419.0672 419.3708 0.0455 -1.0000 -1.0000 3522019 1579743323.40 151.5692 59.9973 32.0000 1.9990 2.0002 418.9031 419.2068 0.0455 -1.0000 -1.0000 3522081 1579743323.50 151.5692 59.9973 32.0000 1.9996 2.0008 418.9049 419.2080 0.0453 -1.0000 -1.0000 3522144 1579743323.60 151.5692 59.9973 32.0000 1.9988 2.0000 419.0227 419.3251 0.0454 -1.0000 -1.0000 3522206 1579743323.70 151.5692 59.9973 32.0000 1.9989 2.0001 419.0427 419.3464 0.0454 -1.0000 -1.0000 3522285 1579743323.80 151.5692 59.9973 32.0000 1.9984 1.9996 419.0283 419.3331 0.0457 -1.0000 -1.0000 3522347 1579743323.90 151.5127 59.9973 32.0000 1.9986 1.9998 418.8888 419.1921 0.0454 -1.0000 -1.0000 3522410 1579743324.00 151.4508 59.9973 32.0000 1.9998 2.0010 418.8594 419.1626 0.0454 -1.0000 -1.0000 3522753 1579743324.10 151.4508 59.9973 32.0000 2.0002 2.0014 418.8183 419.1219 0.0455 -1.0000 -1.0000 3522816 1579743324.20 151.4508 59.9973 32.0000 1.9995 2.0007 418.9999 419.3033 0.0455 -1.0000 -1.0000 3522878 1579743324.30 151.4508 59.9973 32.0000 1.9991 2.0003 419.1595 419.4636 0.0455 -1.0000 -1.0000 3522956 1579743324.40 151.4508 59.9973 32.0000 1.9990 2.0002 419.0921 419.3960 0.0455 -1.0000 -1.0000 3523019 1579743324.50 151.4508 59.9973 32.0000 1.9994 2.0006 418.8843 419.1871 0.0453 -1.0000 -1.0000 3523081 1579743324.60 151.4983 59.9973 32.0000 1.9994 2.0006 418.9311 419.2337 0.0453 -1.0000 -1.0000 3523222 1579743324.70 151.4983 59.9973 32.0000 1.9995 2.0006 419.0273 419.3316 0.0456 -1.0000 -1.0000 3523285 1579743324.80 151.4983 59.9973 32.0000 1.9990 2.0002 419.0647 419.3682 0.0455 -1.0000 -1.0000 3523347 1579743324.90 151.4983 59.9973 32.0000 1.9992 2.0004 418.8988 419.2019 0.0453 -1.0000 -1.0000 3523425 1579743325.00 151.4983 59.9973 32.0000 1.9994 2.0006 418.8111 419.1139 0.0454 -1.0000 -1.0000 3523488 1579743325.10 151.5524 59.9973 32.0000 1.9995 2.0007 418.8410 419.1449 0.0455 -1.0000 -1.0000 3523550 1579743325.20 151.5895 59.9974 32.0000 1.9999 2.0011 418.9884 419.2916 0.0454 -1.0000 -1.0000 3523613 1579743325.30 151.5895 59.9974 32.0000 1.9995 2.0007 418.8901 419.1932 0.0454 -1.0000 -1.0000 3523675 1579743325.40 151.5895 59.9974 32.0000 2.0005 2.0016 418.9097 419.2138 0.0455 -1.0000 -1.0000 3523753 1579743325.50 151.5895 59.9974 32.0000 2.0002 2.0014 418.8055 419.1091 0.0455 -1.0000 -1.0000 3523832 1579743325.60 151.5895 59.9974 32.0000 1.9992 2.0004 418.7442 419.0479 0.0455 -1.0000 -1.0000 3524003 1579743325.70 151.5895 59.9974 32.0000 1.9993 2.0005 419.0958 419.3983 0.0453 -1.0000 -1.0000 3524066 1579743325.80 151.5558 59.9974 32.0000 1.9990 2.0002 418.9523 419.2554 0.0454 -1.0000 -1.0000 3524129 1579743325.90 151.5558 59.9974 32.0000 1.9999 2.0011 418.8329 419.1366 0.0455 -1.0000 -1.0000 3524191 1579743326.00 151.5558 59.9974 32.0000 1.9993 2.0005 418.8837 419.1858 0.0453 -1.0000 -1.0000 3524269 1579743326.10 151.5558 59.9974 32.0000 1.9986 1.9998 419.0206 419.3239 0.0454 -1.0000 -1.0000 3524597 1579743326.20 151.5558 59.9974 32.0000 1.9983 1.9995 419.0889 419.3922 0.0454 -1.0000 -1.0000 3524660 1579743326.30 151.5434 59.9974 32.0000 1.9995 2.0007 419.0319 419.3355 0.0455 -1.0000 -1.0000 3524738 1579743326.40 151.5324 59.9974 32.0000 2.0003 2.0015 418.8507 419.1541 0.0454 -1.0000 -1.0000 3524800 1579743326.50 151.5324 59.9974 32.0000 1.9996 2.0008 418.7835 419.0862 0.0454 -1.0000 -1.0000 3524863 1579743326.60 151.5324 59.9974 32.0000 2.0002 2.0014 418.8788 419.1817 0.0454 -1.0000 -1.0000 3524988 1579743326.70 151.5324 59.9974 32.0000 1.9991 2.0003 418.9462 419.2496 0.0454 -1.0000 -1.0000 3525050 1579743326.80 151.5324 59.9974 32.0000 1.9991 2.0003 418.8907 419.1946 0.0455 -1.0000 -1.0000 3525113 1579743326.90 151.5324 59.9974 32.0000 1.9992 2.0004 418.8181 419.1222 0.0456 -1.0000 -1.0000 3525175 1579743327.00 151.4685 59.9974 32.0000 1.9989 2.0000 418.7273 419.0308 0.0454 -1.0000 -1.0000 3525238 1579743327.10 151.4685 59.9974 32.0000 1.9988 2.0000 418.8621 419.1653 0.0454 -1.0000 -1.0000 3525488 1579743327.20 151.4685 59.9974 32.0000 1.9991 2.0003 419.0798 419.3825 0.0453 -1.0000 -1.0000 3525550 1579743327.30 151.4685 59.9974 32.0000 1.9991 2.0002 418.9892 419.2927 0.0456 -1.0000 -1.0000 3525613 1579743327.40 151.4685 59.9974 32.0000 2.0000 2.0012 418.9345 419.2382 0.0455 -1.0000 -1.0000 3525691 1579743327.50 151.4730 59.9974 32.0000 1.9993 2.0005 418.8752 419.1791 0.0455 -1.0000 -1.0000 3525753 1579743327.60 151.5106 59.9974 32.0000 1.9992 2.0004 418.8669 419.1703 0.0454 -1.0000 -1.0000 3525988 1579743327.70 151.5106 59.9974 32.0000 1.9987 1.9999 419.0156 419.3187 0.0454 -1.0000 -1.0000 3526066 1579743327.80 151.5106 59.9974 32.0000 1.9983 1.9995 419.0715 419.3749 0.0455 -1.0000 -1.0000 3526129 1579743327.90 151.5106 59.9974 32.0000 1.9990 2.0002 418.9667 419.2706 0.0455 -1.0000 -1.0000 3526191 1579743328.00 151.5106 59.9974 32.0000 1.9994 2.0006 418.7982 419.1021 0.0455 -1.0000 -1.0000 3526269 1579743328.10 151.5609 59.9974 32.0000 1.9998 2.0010 418.8840 419.1876 0.0454 -1.0000 -1.0000 3526331 1579743328.20 151.5609 59.9974 32.0000 1.9986 1.9998 419.1171 419.4198 0.0453 -1.0000 -1.0000 3526456 1579743328.30 151.5609 59.9974 32.0000 1.9988 2.0000 419.1641 419.4669 0.0454 -1.0000 -1.0000 3526535 1579743328.40 151.5609 59.9974 32.0000 1.9991 2.0003 418.9943 419.2984 0.0456 -1.0000 -1.0000 3526597 1579743328.50 151.5609 59.9974 32.0000 1.9994 2.0006 418.9124 419.2158 0.0454 -1.0000 -1.0000 3526660 1579743328.60 151.5587 59.9974 32.0000 1.9989 2.0001 418.8847 419.1879 0.0455 -1.0000 -1.0000 3526738 1579743328.70 151.5207 59.9974 32.0000 1.9996 2.0008 418.9609 419.2646 0.0454 -1.0000 -1.0000 3527832 1579743328.80 151.5207 59.9974 32.0000 1.9985 1.9997 418.9975 419.3007 0.0454 -1.0000 -1.0000 3527894 1579743328.90 151.5207 59.9974 32.0000 1.9984 1.9996 419.0164 419.3196 0.0454 -1.0000 -1.0000 3527972 1579743329.00 151.5207 59.9974 32.0000 1.9985 1.9997 418.8675 419.1700 0.0453 -1.0000 -1.0000 3528035 1579743329.10 151.5207 59.9974 32.0000 1.9988 2.0000 418.7971 419.1007 0.0455 -1.0000 -1.0000 3528097 1579743329.20 151.5189 59.9974 32.0000 1.9990 2.0002 418.9642 419.2683 0.0455 -1.0000 -1.0000 3528160 1579743329.30 151.5189 59.9974 32.0000 1.9983 1.9995 418.9711 419.2753 0.0454 -1.0000 -1.0000 3528238 1579743329.40 151.5189 59.9974 32.0000 1.9985 1.9997 418.9453 419.2497 0.0456 -1.0000 -1.0000 3528300 1579743329.50 151.5189 59.9974 32.0000 1.9987 1.9999 418.8262 419.1298 0.0455 -1.0000 -1.0000 3528363 1579743329.60 151.5189 59.9974 32.0000 1.9987 1.9999 418.8307 419.1339 0.0454 -1.0000 -1.0000 3528425 1579743329.70 151.5138 59.9973 32.0000 1.9983 1.9995 418.8341 419.1364 0.0453 -1.0000 -1.0000 3528503 1579743329.80 151.4556 59.9968 32.0000 1.9983 1.9995 419.0977 419.4009 0.0454 -1.0000 -1.0000 3528566 1579743329.90 151.4556 59.9968 32.0000 1.9985 1.9997 419.0747 419.3784 0.0455 -1.0000 -1.0000 3528628 1579743330.00 151.4556 59.9968 32.0000 1.9993 2.0005 418.9153 419.2188 0.0455 -1.0000 -1.0000 3528706 1579743330.10 151.4556 59.9968 32.0000 1.9995 2.0007 418.8156 419.1191 0.0454 -1.0000 -1.0000 3528769 1579743330.20 151.4556 59.9968 32.0000 1.9984 1.9996 419.0295 419.3326 0.0454 -1.0000 -1.0000 3528831 1579743330.30 151.4958 59.9968 32.0000 1.9983 1.9995 419.1097 419.4138 0.0456 -1.0000 -1.0000 3528910 1579743330.40 151.4958 59.9968 32.0000 1.9984 1.9996 419.1434 419.4479 0.0455 -1.0000 -1.0000 3528972 1579743330.50 151.5181 59.9968 32.0000 1.9990 2.0002 418.9134 419.2170 0.0455 -1.0000 -1.0000 3529035 1579743330.60 151.5365 59.9968 32.0000 1.9999 2.0010 418.8665 419.1701 0.0455 -1.0000 -1.0000 3529097 1579743330.70 151.5365 59.9968 32.0000 1.9991 2.0003 418.9101 419.2151 0.0456 -1.0000 -1.0000 3529331 1579743330.80 151.5365 59.9968 32.0000 1.9987 1.9999 418.9658 419.2697 0.0455 -1.0000 -1.0000 3529394 1579743330.90 151.5365 59.9968 32.0000 1.9981 1.9993 419.0906 419.3944 0.0455 -1.0000 -1.0000 3529472 1579743331.00 151.5365 59.9968 32.0000 1.9981 1.9993 419.1288 419.4322 0.0454 -1.0000 -1.0000 3529535 1579743331.10 151.5365 59.9968 32.0000 1.9984 1.9996 418.9949 419.2979 0.0454 -1.0000 -1.0000 3529597 1579743331.20 151.5365 59.9968 32.0000 1.9990 2.0001 418.9042 419.2080 0.0454 -1.0000 -1.0000 3529785 1579743331.30 151.5365 59.9968 32.0000 1.9981 1.9993 419.0081 419.3111 0.0454 -1.0000 -1.0000 3529847 1579743331.40 151.5596 59.9968 32.0000 1.9983 1.9995 419.1107 419.4135 0.0453 -1.0000 -1.0000 3529910 1579743331.50 151.5596 59.9968 32.0000 1.9989 2.0001 419.0328 419.3366 0.0455 -1.0000 -1.0000 3529972 1579743331.60 151.5596 59.9968 32.0000 1.9986 1.9998 418.8413 419.1449 0.0455 -1.0000 -1.0000 3530035 1579743331.70 151.5596 59.9968 32.0000 1.9985 1.9996 418.9824 419.2859 0.0454 -1.0000 -1.0000 3530285 1579743331.80 151.5596 59.9968 32.0000 1.9983 1.9995 419.0802 419.3855 0.0456 -1.0000 -1.0000 3530347 1579743331.90 151.5596 59.9968 32.0000 1.9979 1.9991 419.0737 419.3769 0.0454 -1.0000 -1.0000 3530410 1579743332.00 151.5596 59.9968 32.0000 1.9992 2.0004 419.0201 419.3228 0.0453 -1.0000 -1.0000 3530503 1579743332.10 151.4267 59.9968 32.0000 1.9995 2.0007 418.8631 419.1665 0.0455 -1.0000 -1.0000 3530566 1579743332.20 151.4146 59.9968 32.0000 1.9991 2.0003 418.8011 419.1049 0.0455 -1.0000 -1.0000 3530628 1579743332.30 151.4146 59.9968 32.0000 1.9985 1.9996 418.9673 419.2704 0.0453 -1.0000 -1.0000 3530863 1579743332.40 151.4146 59.9968 32.0000 1.9992 2.0004 418.9160 419.2201 0.0456 -1.0000 -1.0000 3530925 1579743332.50 151.4146 59.9968 32.0000 1.9993 2.0005 418.8990 419.2029 0.0455 -1.0000 -1.0000 3530988 1579743332.60 151.4146 59.9968 32.0000 1.9999 2.0011 418.8919 419.1957 0.0455 -1.0000 -1.0000 3531050 1579743332.70 151.5613 59.9968 32.0000 1.9989 2.0001 419.0519 419.3555 0.0454 -1.0000 -1.0000 3531113 1579743332.80 151.5613 59.9968 32.0000 1.9983 1.9995 419.0698 419.3734 0.0455 -1.0000 -1.0000 3531753 1579743332.90 151.5613 59.9968 32.0000 1.9987 1.9999 419.0454 419.3490 0.0454 -1.0000 -1.0000 3531816 1579743333.00 151.5613 59.9968 32.0000 1.9998 2.0010 418.8989 419.2015 0.0454 -1.0000 -1.0000 3531878 1579743333.10 151.5613 59.9968 32.0000 1.9996 2.0008 418.9083 419.2115 0.0454 -1.0000 -1.0000 3531941 1579743333.20 151.5724 59.9968 32.0000 1.9989 2.0000 419.0068 419.3099 0.0454 -1.0000 -1.0000 3532019 1579743333.30 151.5724 59.9968 32.0000 1.9993 2.0005 419.0370 419.3407 0.0455 -1.0000 -1.0000 3532082 1579743333.40 151.5724 59.9968 32.0000 1.9996 2.0008 418.9443 419.2487 0.0455 -1.0000 -1.0000 3532160 1579743333.50 151.5724 59.9968 32.0000 1.9991 2.0003 418.8196 419.1228 0.0454 -1.0000 -1.0000 3532222 1579743333.60 151.5724 59.9968 32.0000 1.9985 1.9996 418.9989 419.3018 0.0453 -1.0000 -1.0000 3532285 1579743333.70 151.5741 59.9968 32.0000 1.9983 1.9995 419.1977 419.4999 0.0452 -1.0000 -1.0000 3532363 1579743333.80 151.5911 59.9968 32.0000 1.9991 2.0003 419.0356 419.3382 0.0453 -1.0000 -1.0000 3532581 1579743333.90 151.5911 59.9968 32.0000 1.9999 2.0011 418.9262 419.2298 0.0455 -1.0000 -1.0000 3532644 1579743334.00 151.5911 59.9968 32.0000 1.9997 2.0009 418.8502 419.1532 0.0454 -1.0000 -1.0000 3532722 1579743334.10 151.5911 59.9968 32.0000 1.9996 2.0008 418.9000 419.2033 0.0455 -1.0000 -1.0000 3532785 1579743334.20 151.5911 59.9968 32.0000 1.9983 1.9995 418.9745 419.2777 0.0454 -1.0000 -1.0000 3532847 1579743334.30 151.5152 59.9968 32.0000 1.9986 1.9998 418.9935 419.2963 0.0455 -1.0000 -1.0000 3532925 1579743334.40 151.4076 59.9968 32.0000 1.9995 2.0007 418.9145 419.2189 0.0456 -1.0000 -1.0000 3532988 1579743334.50 151.4898 59.9956 32.0000 1.9998 2.0010 418.7492 419.0527 0.0454 -1.0000 -1.0000 3533050 1579743334.60 151.4898 59.9956 32.0000 1.9994 2.0006 418.9660 419.2691 0.0454 -1.0000 -1.0000 3533128 1579743334.70 151.4898 59.9956 32.0000 1.9987 1.9999 419.0932 419.3969 0.0455 -1.0000 -1.0000 3533191 1579743334.80 151.4898 59.9956 32.0000 1.9984 1.9995 418.8747 419.1771 0.0453 -1.0000 -1.0000 3533363 1579743334.90 151.4898 59.9956 32.0000 1.9986 1.9998 418.8217 419.1249 0.0453 -1.0000 -1.0000 3533441 1579743335.00 151.4898 59.9956 32.0000 1.9994 2.0005 418.8947 419.1965 0.0452 -1.0000 -1.0000 3533488 1579743335.10 151.4898 59.9956 32.0000 1.9990 2.0002 419.0497 419.3518 0.0453 -1.0000 -1.0000 3533550 1579743335.20 151.4898 59.9956 32.0000 1.9983 1.9995 419.0632 419.3669 0.0454 -1.0000 -1.0000 3533629 1579743335.30 151.4898 59.9956 32.0000 1.9989 2.0001 418.8715 419.1746 0.0455 -1.0000 -1.0000 3534003 1579743335.40 151.4898 59.9956 32.0000 1.9995 2.0007 418.8079 419.1104 0.0453 -1.0000 -1.0000 3534082 1579743335.50 151.5383 59.9956 32.0000 1.9990 2.0002 418.8217 419.1240 0.0453 -1.0000 -1.0000 3534144 1579743335.60 151.5433 59.9956 32.0000 1.9979 1.9991 419.0306 419.3340 0.0455 -1.0000 -1.0000 3534206 1579743335.70 151.5433 59.9956 32.0000 1.9978 1.9990 419.0260 419.3298 0.0454 -1.0000 -1.0000 3534285 1579743335.80 151.5433 59.9956 32.0000 1.9990 2.0002 418.7757 419.0780 0.0453 -1.0000 -1.0000 3534847 1579743335.90 151.5433 59.9956 32.0000 1.9988 2.0000 418.8907 419.1940 0.0454 -1.0000 -1.0000 3534910 1579743336.00 151.5433 59.9956 32.0000 1.9979 1.9991 418.9415 419.2461 0.0457 -1.0000 -1.0000 3534988 1579743336.10 151.5455 59.9956 32.0000 1.9976 1.9988 418.9945 419.2976 0.0454 -1.0000 -1.0000 3535050 1579743336.20 151.5618 59.9956 32.0000 1.9980 1.9992 418.9314 419.2347 0.0454 -1.0000 -1.0000 3535113 1579743336.30 151.5618 59.9956 32.0000 1.9982 1.9994 418.7745 419.0775 0.0454 -1.0000 -1.0000 3535191 1579743336.40 151.5618 59.9956 32.0000 1.9993 2.0005 418.7902 419.0930 0.0454 -1.0000 -1.0000 3535253 1579743336.50 151.5618 59.9956 32.0000 1.9988 2.0000 418.8808 419.1847 0.0455 -1.0000 -1.0000 3535316 1579743336.60 151.5618 59.9956 32.0000 1.9983 1.9995 419.0388 419.3413 0.0453 -1.0000 -1.0000 3535378 1579743336.70 151.4890 59.9956 32.0000 1.9971 1.9983 418.9202 419.2226 0.0453 -1.0000 -1.0000 3535441 1579743336.80 151.4890 59.9956 32.0000 1.9973 1.9985 418.8534 419.1559 0.0453 -1.0000 -1.0000 3535535 1579743336.90 151.4890 59.9956 32.0000 1.9985 1.9997 418.8301 419.1337 0.0455 -1.0000 -1.0000 3535597 1579743337.00 151.4890 59.9956 32.0000 1.9984 1.9996 418.9489 419.2517 0.0454 -1.0000 -1.0000 3535660 1579743337.10 151.4890 59.9956 32.0000 1.9981 1.9993 419.0266 419.3299 0.0453 -1.0000 -1.0000 3535722 1579743337.20 151.4854 59.9956 32.0000 1.9986 1.9998 418.9561 419.2586 0.0454 -1.0000 -1.0000 3535800 1579743337.30 151.4754 59.9956 32.0000 1.9987 1.9999 418.7121 419.0166 0.0455 -1.0000 -1.0000 3535863 1579743337.40 151.4754 59.9956 32.0000 1.9994 2.0005 418.7570 419.0592 0.0453 -1.0000 -1.0000 3536019 1579743337.50 151.4754 59.9956 32.0000 1.9987 1.9999 418.7598 419.0629 0.0454 -1.0000 -1.0000 3536082 1579743337.60 151.4754 59.9956 32.0000 1.9985 1.9997 418.9358 419.2387 0.0454 -1.0000 -1.0000 3536144 1579743337.70 151.4754 59.9956 32.0000 1.9978 1.9990 418.9870 419.2900 0.0453 -1.0000 -1.0000 3536206 1579743337.80 151.4754 59.9956 32.0000 1.9981 1.9993 418.8987 419.2022 0.0454 -1.0000 -1.0000 3536269 1579743337.90 151.4754 59.9956 32.0000 1.9996 2.0008 418.8301 419.1324 0.0453 -1.0000 -1.0000 3537066 1579743338.00 151.4754 59.9956 32.0000 1.9993 2.0005 418.9210 419.2234 0.0453 -1.0000 -1.0000 3537144 1579743338.10 151.4754 59.9956 32.0000 1.9989 2.0000 419.1111 419.4135 0.0453 -1.0000 -1.0000 3537206 1579743338.20 151.4754 59.9956 32.0000 1.9991 2.0003 419.0096 419.3135 0.0455 -1.0000 -1.0000 3537347 1579743338.30 151.4754 59.9956 32.0000 1.9990 2.0002 418.8863 419.1894 0.0454 -1.0000 -1.0000 3537425 1579743338.40 151.4754 59.9956 32.0000 1.9989 2.0001 418.8596 419.1630 0.0455 -1.0000 -1.0000 3537488 1579743338.50 151.4659 59.9956 32.0000 1.9985 1.9997 419.0123 419.3151 0.0454 -1.0000 -1.0000 3537550 1579743338.60 151.4659 59.9956 32.0000 1.9986 1.9998 419.0529 419.3564 0.0455 -1.0000 -1.0000 3537629 1579743338.70 151.4659 59.9956 32.0000 1.9988 2.0000 419.1284 419.4304 0.0452 -1.0000 -1.0000 3537691 1579743338.80 151.4659 59.9956 32.0000 1.9994 2.0006 418.8285 419.1316 0.0454 -1.0000 -1.0000 3537753 1579743338.90 151.4659 59.9956 32.0000 1.9988 2.0000 418.8192 419.1222 0.0454 -1.0000 -1.0000 3537816 1579743339.00 151.4659 59.9956 32.0000 1.9988 2.0000 418.8526 419.1552 0.0453 -1.0000 -1.0000 3537878 1579743339.10 151.5375 59.9956 32.0000 1.9985 1.9997 419.0281 419.3314 0.0454 -1.0000 -1.0000 3537941 1579743339.20 151.5375 59.9956 32.0000 1.9988 2.0000 418.8670 419.1699 0.0453 -1.0000 -1.0000 3538019 1579743339.30 151.5375 59.9956 32.0000 1.9987 1.9998 418.7949 419.0972 0.0453 -1.0000 -1.0000 3538082 1579743339.40 151.5375 59.9956 32.0000 1.9984 1.9996 418.8654 419.1688 0.0455 -1.0000 -1.0000 3538535 1579743339.50 151.5375 59.9956 32.0000 1.9974 1.9986 419.1085 419.4121 0.0455 -1.0000 -1.0000 3538597 1579743339.60 151.5239 59.9957 32.0000 1.9974 1.9986 418.9958 419.2993 0.0454 -1.0000 -1.0000 3538660 1579743339.70 151.4177 59.9964 32.0000 1.9986 1.9997 418.9627 419.2653 0.0453 -1.0000 -1.0000 3538722 1579743339.80 151.4177 59.9964 32.0000 1.9993 2.0005 418.7899 419.0925 0.0453 -1.0000 -1.0000 3538785 1579743339.90 151.4177 59.9964 32.0000 1.9985 1.9997 418.9044 419.2073 0.0454 -1.0000 -1.0000 3538847 1579743340.00 151.4893 59.9964 32.0000 1.9977 1.9988 419.0212 419.3242 0.0454 -1.0000 -1.0000 3538925 1579743340.10 151.4929 59.9964 32.0000 1.9969 1.9981 418.9655 419.2691 0.0454 -1.0000 -1.0000 3538988 1579743340.20 151.4929 59.9964 32.0000 1.9991 2.0003 418.8589 419.1632 0.0456 -1.0000 -1.0000 3539050 1579743340.30 151.4929 59.9964 32.0000 1.9987 1.9999 418.8791 419.1821 0.0454 -1.0000 -1.0000 3539128 1579743340.40 151.4929 59.9964 32.0000 1.9980 1.9992 418.9130 419.2161 0.0454 -1.0000 -1.0000 3539191 1579743340.50 151.4929 59.9964 32.0000 1.9980 1.9992 419.0520 419.3551 0.0454 -1.0000 -1.0000 3539253 1579743340.60 151.4929 59.9964 32.0000 1.9988 1.9999 418.9825 419.2856 0.0454 -1.0000 -1.0000 3539316 1579743340.70 151.4929 59.9964 32.0000 1.9992 2.0004 418.8734 419.1771 0.0455 -1.0000 -1.0000 3539378 1579743340.80 151.5080 59.9964 32.0000 1.9991 2.0003 418.8708 419.1737 0.0453 -1.0000 -1.0000 3539441 1579743340.90 151.5080 59.9964 32.0000 1.9979 1.9991 419.0548 419.3579 0.0454 -1.0000 -1.0000 3539519 1579743341.00 151.5248 59.9964 32.0000 1.9985 1.9997 419.1169 419.4198 0.0453 -1.0000 -1.0000 3539582 1579743341.10 151.5141 59.9964 32.0000 1.9993 2.0005 418.8680 419.1705 0.0454 -1.0000 -1.0000 3539644 1579743341.20 151.5141 59.9964 32.0000 1.9989 2.0001 418.8032 419.1056 0.0453 -1.0000 -1.0000 3539722 1579743341.30 151.5141 59.9964 32.0000 1.9991 2.0003 418.9067 419.2096 0.0454 -1.0000 -1.0000 3539785 1579743341.40 151.5141 59.9964 32.0000 1.9986 1.9998 419.0371 419.3400 0.0453 -1.0000 -1.0000 3539847 1579743341.50 151.5141 59.9964 32.0000 1.9983 1.9995 419.0298 419.3320 0.0452 -1.0000 -1.0000 3540238 1579743341.60 151.5141 59.9964 32.0000 1.9992 2.0004 418.8350 419.1372 0.0453 -1.0000 -1.0000 3540300 1579743341.70 151.5141 59.9964 32.0000 1.9989 2.0001 418.7766 419.0793 0.0454 -1.0000 -1.0000 3540363 1579743341.80 151.5141 59.9964 32.0000 1.9986 1.9997 418.8627 419.1658 0.0454 -1.0000 -1.0000 3540425 1579743341.90 151.5141 59.9964 32.0000 1.9977 1.9989 418.9830 419.2862 0.0454 -1.0000 -1.0000 3540488 1579743342.00 151.5179 59.9964 32.0000 1.9989 2.0001 418.9682 419.2715 0.0454 -1.0000 -1.0000 3540566 1579743342.10 151.5204 59.9964 32.0000 1.9990 2.0001 418.8076 419.1091 0.0452 -1.0000 -1.0000 3540628 1579743342.20 151.5204 59.9964 32.0000 1.9995 2.0007 418.8003 419.1026 0.0453 -1.0000 -1.0000 3540691 1579743342.30 151.5204 59.9964 32.0000 1.9983 1.9995 418.9178 419.2208 0.0454 -1.0000 -1.0000 3540769 1579743342.40 151.5204 59.9964 32.0000 1.9979 1.9991 419.0291 419.3318 0.0452 -1.0000 -1.0000 3540831 1579743342.50 151.5204 59.9964 32.0000 1.9978 1.9990 418.9265 419.2279 0.0452 -1.0000 -1.0000 3541675 1579743342.60 151.4907 59.9964 32.0000 1.9989 2.0001 418.7925 419.0950 0.0453 -1.0000 -1.0000 3541769 1579743342.70 151.4907 59.9964 32.0000 1.9982 1.9994 418.7111 419.0128 0.0452 -1.0000 -1.0000 3541832 1579743342.80 151.4907 59.9964 32.0000 1.9979 1.9991 418.8716 419.1741 0.0454 -1.0000 -1.0000 3541894 1579743342.90 151.4907 59.9964 32.0000 1.9987 1.9999 419.0092 419.3127 0.0454 -1.0000 -1.0000 3541972 1579743343.00 151.4907 59.9964 32.0000 1.9986 1.9998 418.9917 419.2947 0.0454 -1.0000 -1.0000 3542035 1579743343.10 151.4907 59.9964 32.0000 1.9986 1.9998 418.8423 419.1448 0.0453 -1.0000 -1.0000 3542097 1579743343.20 151.4562 59.9964 32.0000 1.9992 2.0004 418.7582 419.0613 0.0454 -1.0000 -1.0000 3542175 1579743343.30 151.4555 59.9964 32.0000 1.9990 2.0001 418.8553 419.1579 0.0453 -1.0000 -1.0000 3542238 1579743343.40 151.4555 59.9964 32.0000 1.9988 2.0000 418.8553 419.1580 0.0453 -1.0000 -1.0000 3542300 1579743343.50 151.4555 59.9964 32.0000 1.9978 1.9990 419.0470 419.3494 0.0453 -1.0000 -1.0000 3542363 1579743343.60 151.4555 59.9964 32.0000 1.9988 2.0000 419.0283 419.3315 0.0454 -1.0000 -1.0000 3542425 1579743343.70 151.4555 59.9964 32.0000 2.0007 2.0019 418.8849 419.1870 0.0452 -1.0000 -1.0000 3542503 1579743343.80 151.4555 59.9964 32.0000 1.9992 2.0004 418.9876 419.2901 0.0454 -1.0000 -1.0000 3542566 1579743343.90 151.5641 59.9964 32.0000 1.9991 2.0003 419.1411 419.4434 0.0452 -1.0000 -1.0000 3542628 1579743344.00 151.5641 59.9964 32.0000 1.9991 2.0003 419.0907 419.3932 0.0452 -1.0000 -1.0000 3542706 1579743344.10 151.5641 59.9964 32.0000 1.9999 2.0011 418.9820 419.2853 0.0455 -1.0000 -1.0000 3542769 1579743344.20 151.5641 59.9964 32.0000 1.9997 2.0009 418.8857 419.1873 0.0452 -1.0000 -1.0000 3542831 1579743344.30 151.5641 59.9964 32.0000 1.9992 2.0004 418.8568 419.1593 0.0453 -1.0000 -1.0000 3542894 1579743344.40 151.5641 59.9964 32.0000 1.9991 2.0003 418.9998 419.3018 0.0452 -1.0000 -1.0000 3542956 1579743344.50 151.5641 59.9964 32.0000 1.9994 2.0006 419.0753 419.3785 0.0454 -1.0000 -1.0000 3543019 1579743344.60 151.5641 59.9964 32.0000 1.9996 2.0007 419.0481 419.3512 0.0454 -1.0000 -1.0000 3543316 1579743344.70 151.5641 59.9964 32.0000 1.9991 2.0003 418.9715 419.2741 0.0453 -1.0000 -1.0000 3543378 1579743344.80 151.5641 59.9964 32.0000 1.9995 2.0007 419.0134 419.3157 0.0452 -1.0000 -1.0000 3543441 1579743344.90 151.5641 59.9964 32.0000 1.9989 2.0001 419.1119 419.4138 0.0452 -1.0000 -1.0000 3543519 1579743345.00 151.5641 59.9964 32.0000 1.9986 1.9998 419.0671 419.3702 0.0455 -1.0000 -1.0000 3543581 1579743345.10 151.4055 59.9968 32.0000 1.9990 2.0002 418.7638 419.0667 0.0453 -1.0000 -1.0000 3544535 1579743345.20 151.4055 59.9968 32.0000 1.9985 1.9997 418.7748 419.0764 0.0452 -1.0000 -1.0000 3544597 1579743345.30 151.4055 59.9968 32.0000 1.9980 1.9992 418.9145 419.2161 0.0451 -1.0000 -1.0000 3544660 1579743345.40 151.4055 59.9968 32.0000 1.9975 1.9986 419.0172 419.3186 0.0452 -1.0000 -1.0000 3544738 1579743345.50 151.4055 59.9968 32.0000 1.9981 1.9992 419.0183 419.3201 0.0452 -1.0000 -1.0000 3544800 1579743345.60 151.3503 59.9968 32.0000 1.9986 1.9998 418.9448 419.2473 0.0453 -1.0000 -1.0000 3544863 1579743345.70 151.3503 59.9968 32.0000 1.9985 1.9997 418.8785 419.1804 0.0452 -1.0000 -1.0000 3544941 1579743345.80 151.3503 59.9968 32.0000 1.9989 2.0001 418.8369 419.1389 0.0453 -1.0000 -1.0000 3545003 1579743345.90 151.3503 59.9968 32.0000 1.9985 1.9997 419.0368 419.3399 0.0454 -1.0000 -1.0000 3545066 1579743346.00 151.3503 59.9968 32.0000 1.9975 1.9987 419.0523 419.3549 0.0453 -1.0000 -1.0000 3545160 1579743346.10 151.3503 59.9968 32.0000 1.9978 1.9990 419.0823 419.3845 0.0452 -1.0000 -1.0000 3545222 1579743346.20 151.3787 59.9968 32.0000 1.9981 1.9993 418.9707 419.2733 0.0453 -1.0000 -1.0000 3545285 1579743346.30 151.3934 59.9968 32.0000 1.9982 1.9993 418.7952 419.0969 0.0452 -1.0000 -1.0000 3545347 1579743346.40 151.3934 59.9968 32.0000 1.9988 1.9999 418.8621 419.1645 0.0453 -1.0000 -1.0000 3545410 1579743346.50 151.3934 59.9968 32.0000 1.9984 1.9996 419.0309 419.3321 0.0451 -1.0000 -1.0000 3545472 1579743346.60 151.3934 59.9968 32.0000 1.9986 1.9998 419.0662 419.3682 0.0452 -1.0000 -1.0000 3545550 1579743346.70 151.3934 59.9968 32.0000 1.9989 2.0001 418.8966 419.1982 0.0452 -1.0000 -1.0000 3545613 1579743346.80 151.4404 59.9968 32.0000 1.9984 1.9996 418.8407 419.1439 0.0455 -1.0000 -1.0000 3545675 1579743346.90 151.4404 59.9968 32.0000 1.9982 1.9994 418.8589 419.1626 0.0454 -1.0000 -1.0000 3545753 1579743347.00 151.4404 59.9968 32.0000 1.9980 1.9992 418.9998 419.3024 0.0453 -1.0000 -1.0000 3545816 1579743347.10 151.4404 59.9968 32.0000 1.9978 1.9990 419.0139 419.3159 0.0453 -1.0000 -1.0000 3546238 1579743347.20 151.4404 59.9968 32.0000 1.9979 1.9991 418.9073 419.2109 0.0455 -1.0000 -1.0000 3546316 1579743347.30 151.4404 59.9968 32.0000 1.9992 2.0004 418.8450 419.1478 0.0453 -1.0000 -1.0000 3546378 1579743347.40 151.4404 59.9968 32.0000 1.9986 1.9998 418.8401 419.1421 0.0452 -1.0000 -1.0000 3546456 1579743347.50 151.4404 59.9968 32.0000 1.9985 1.9997 418.9976 419.2991 0.0451 -1.0000 -1.0000 3546519 1579743347.60 151.4404 59.9968 32.0000 1.9982 1.9994 419.1118 419.4140 0.0453 -1.0000 -1.0000 3546581 1579743347.70 151.4404 59.9968 32.0000 1.9988 2.0000 419.0395 419.3424 0.0453 -1.0000 -1.0000 3546660 1579743347.80 151.4404 59.9968 32.0000 1.9990 2.0002 418.9490 419.2504 0.0451 -1.0000 -1.0000 3546706 1579743347.90 151.4404 59.9968 32.0000 1.9980 1.9992 418.9435 419.2454 0.0453 -1.0000 -1.0000 3546785 1579743348.00 151.4398 59.9968 32.0000 1.9982 1.9994 418.9849 419.2866 0.0452 -1.0000 -1.0000 3546847 1579743348.10 151.4255 59.9968 32.0000 1.9980 1.9992 419.0218 419.3240 0.0453 -1.0000 -1.0000 3546910 1579743348.20 151.4255 59.9968 32.0000 1.9992 2.0003 418.9660 419.2685 0.0453 -1.0000 -1.0000 3546972 1579743348.30 151.4255 59.9968 32.0000 1.9992 2.0004 418.9109 419.2124 0.0452 -1.0000 -1.0000 3547050 1579743348.40 151.4255 59.9968 32.0000 1.9984 1.9996 418.9173 419.2190 0.0452 -1.0000 -1.0000 3547113 1579743348.50 151.4255 59.9968 32.0000 1.9982 1.9994 419.1494 419.4517 0.0453 -1.0000 -1.0000 3547175 1579743348.60 151.4255 59.9968 32.0000 1.9982 1.9994 419.1302 419.4320 0.0452 -1.0000 -1.0000 3547253 1579743348.70 151.4564 59.9968 32.0000 1.9982 1.9993 419.1243 419.4263 0.0452 -1.0000 -1.0000 3547316 1579743348.80 151.4564 59.9968 32.0000 1.9991 2.0003 418.9612 419.2633 0.0453 -1.0000 -1.0000 3547378 1579743348.90 151.4564 59.9968 32.0000 1.9994 2.0006 418.9373 419.2399 0.0453 -1.0000 -1.0000 3547472 1579743349.00 151.4564 59.9968 32.0000 1.9999 2.0011 418.9980 419.3001 0.0452 -1.0000 -1.0000 3547535 1579743349.10 151.4564 59.9968 32.0000 1.9988 2.0000 419.1586 419.4615 0.0453 -1.0000 -1.0000 3547753 1579743349.20 151.4564 59.9968 32.0000 1.9984 1.9996 419.0955 419.3967 0.0451 -1.0000 -1.0000 3547832 1579743349.30 151.4564 59.9968 32.0000 1.9989 2.0001 418.8507 419.1520 0.0451 -1.0000 -1.0000 3547894 1579743349.40 151.4564 59.9968 32.0000 1.9992 2.0003 418.8271 419.1286 0.0452 -1.0000 -1.0000 3547972 1579743349.50 151.4564 59.9968 32.0000 1.9993 2.0005 419.0005 419.3025 0.0452 -1.0000 -1.0000 3548035 1579743349.60 151.4564 59.9968 32.0000 1.9988 2.0000 419.0673 419.3696 0.0453 -1.0000 -1.0000 3549003 1579743349.70 151.4564 59.9968 32.0000 1.9987 1.9999 419.0013 419.3035 0.0453 -1.0000 -1.0000 3549081 1579743349.80 151.4608 59.9968 32.0000 1.9986 1.9998 418.9121 419.2142 0.0453 -1.0000 -1.0000 3549144 1579743349.90 151.5164 59.9969 32.0000 1.9991 2.0003 418.8247 419.1272 0.0453 -1.0000 -1.0000 3549206 1579743350.00 151.5164 59.9969 32.0000 1.9992 2.0004 418.9736 419.2746 0.0451 -1.0000 -1.0000 3549285 1579743350.10 151.5164 59.9969 32.0000 1.9989 2.0000 418.9850 419.2867 0.0452 -1.0000 -1.0000 3549347 1579743350.20 151.5164 59.9969 32.0000 1.9984 1.9996 419.0468 419.3487 0.0452 -1.0000 -1.0000 3549410 1579743350.30 151.5164 59.9969 32.0000 1.9984 1.9996 419.0350 419.3375 0.0452 -1.0000 -1.0000 3549472 1579743350.40 151.5164 59.9969 32.0000 1.9982 1.9994 418.8828 419.1839 0.0451 -1.0000 -1.0000 3549550 1579743350.50 151.5164 59.9969 32.0000 1.9982 1.9994 419.0117 419.3137 0.0452 -1.0000 -1.0000 3549613 1579743350.60 151.4858 59.9969 32.0000 1.9978 1.9990 418.9845 419.2851 0.0451 -1.0000 -1.0000 3549675 1579743350.70 151.4858 59.9969 32.0000 1.9986 1.9998 419.0290 419.3312 0.0452 -1.0000 -1.0000 3549738 1579743350.80 151.4858 59.9969 32.0000 1.9979 1.9991 418.9681 419.2695 0.0452 -1.0000 -1.0000 3549800 1579743350.90 151.4858 59.9969 32.0000 1.9986 1.9998 418.8553 419.1571 0.0452 -1.0000 -1.0000 3549878 1579743351.00 151.4858 59.9969 32.0000 1.9989 2.0001 418.9036 419.2051 0.0452 -1.0000 -1.0000 3549941 1579743351.10 151.4858 59.9969 32.0000 1.9983 1.9995 419.0675 419.3693 0.0452 -1.0000 -1.0000 3550003 1579743351.20 151.4927 59.9969 32.0000 1.9983 1.9995 419.1020 419.4045 0.0453 -1.0000 -1.0000 3550082 1579743351.30 151.4927 59.9969 32.0000 1.9995 2.0006 418.8473 419.1486 0.0452 -1.0000 -1.0000 3550144 1579743351.40 151.4927 59.9969 32.0000 2.0000 2.0012 418.7830 419.0846 0.0452 -1.0000 -1.0000 3550206 1579743351.50 151.4927 59.9969 32.0000 1.9992 2.0004 419.0140 419.3162 0.0452 -1.0000 -1.0000 3550269 1579743351.60 151.4927 59.9969 32.0000 1.9987 1.9998 419.1239 419.4253 0.0451 -1.0000 -1.0000 3550331 1579743351.70 151.4927 59.9969 32.0000 1.9990 2.0002 419.0305 419.3316 0.0451 -1.0000 -1.0000 3550410 1579743351.80 151.4927 59.9969 32.0000 1.9992 2.0004 418.8667 419.1692 0.0453 -1.0000 -1.0000 3550472 1579743351.90 151.4927 59.9969 32.0000 1.9987 1.9999 418.9382 419.2396 0.0451 -1.0000 -1.0000 3550535 1579743352.00 151.4927 59.9969 32.0000 1.9984 1.9995 419.0429 419.3439 0.0450 -1.0000 -1.0000 3550613 1579743352.10 151.4927 59.9969 32.0000 1.9989 2.0001 419.0601 419.3613 0.0451 -1.0000 -1.0000 3550675 1579743352.20 151.4927 59.9969 32.0000 1.9988 2.0000 418.9892 419.2913 0.0452 -1.0000 -1.0000 3550738 1579743352.30 151.4927 59.9969 32.0000 1.9991 2.0003 418.8188 419.1194 0.0451 -1.0000 -1.0000 3550800 1579743352.40 151.6131 59.9969 32.0000 1.9986 1.9998 418.9462 419.2475 0.0451 -1.0000 -1.0000 3550941 1579743352.50 151.6131 59.9969 32.0000 1.9983 1.9995 419.0722 419.3729 0.0451 -1.0000 -1.0000 3551003 1579743352.60 151.6131 59.9969 32.0000 1.9989 2.0001 419.0003 419.3025 0.0452 -1.0000 -1.0000 3551066 1579743352.70 151.6131 59.9969 32.0000 1.9983 1.9995 418.8413 419.1433 0.0453 -1.0000 -1.0000 3551144 1579743352.80 151.6131 59.9969 32.0000 1.9980 1.9992 418.9087 419.2109 0.0452 -1.0000 -1.0000 3551191 1579743352.90 151.5131 59.9969 32.0000 1.9985 1.9997 418.9342 419.2356 0.0451 -1.0000 -1.0000 3551269 1579743353.00 151.5065 59.9969 32.0000 1.9983 1.9995 418.9857 419.2875 0.0453 -1.0000 -1.0000 3551331 1579743353.10 151.5065 59.9969 32.0000 1.9987 1.9998 418.7950 419.0965 0.0452 -1.0000 -1.0000 3551394 1579743353.20 151.5065 59.9969 32.0000 1.9991 2.0003 418.8148 419.1163 0.0452 -1.0000 -1.0000 3551472 1579743353.30 151.5065 59.9969 32.0000 1.9982 1.9993 418.8204 419.1225 0.0453 -1.0000 -1.0000 3551535 1579743353.40 151.5065 59.9969 32.0000 1.9981 1.9993 419.0121 419.3137 0.0452 -1.0000 -1.0000 3551613 1579743353.50 151.5266 59.9969 32.0000 1.9988 2.0000 418.9519 419.2536 0.0452 -1.0000 -1.0000 3551675 1579743353.60 151.5266 59.9969 32.0000 1.9995 2.0006 418.9135 419.2145 0.0451 -1.0000 -1.0000 3551738 1579743353.70 151.5266 59.9969 32.0000 1.9996 2.0007 418.8450 419.1463 0.0451 -1.0000 -1.0000 3551800 1579743353.80 151.5266 59.9969 32.0000 1.9989 2.0001 419.0413 419.3422 0.0451 -1.0000 -1.0000 3552066 1579743353.90 151.5266 59.9969 32.0000 1.9981 1.9993 418.9805 419.2820 0.0452 -1.0000 -1.0000 3552129 1579743354.00 151.4644 59.9969 32.0000 1.9994 2.0005 418.8139 419.1149 0.0450 -1.0000 -1.0000 3552206 1579743354.10 151.4631 59.9969 32.0000 1.9991 2.0003 418.7566 419.0584 0.0452 -1.0000 -1.0000 3552269 1579743354.20 151.4631 59.9969 32.0000 1.9987 1.9999 418.9901 419.2913 0.0451 -1.0000 -1.0000 3552331 1579743354.30 151.4631 59.9969 32.0000 1.9987 1.9999 419.0709 419.3733 0.0453 -1.0000 -1.0000 3553019 1579743354.40 151.4631 59.9969 32.0000 1.9984 1.9995 418.9743 419.2753 0.0451 -1.0000 -1.0000 3553081 1579743354.50 151.4631 59.9969 32.0000 1.9987 1.9999 418.8940 419.1957 0.0452 -1.0000 -1.0000 3553144 1579743354.60 151.4631 59.9969 32.0000 1.9992 2.0004 418.8158 419.1176 0.0452 -1.0000 -1.0000 3553206 1579743354.70 151.4408 59.9968 32.0000 1.9986 1.9997 418.8127 419.1135 0.0451 -1.0000 -1.0000 3553269 1579743354.80 151.4394 59.9968 32.0000 1.9977 1.9989 418.8986 419.2000 0.0451 -1.0000 -1.0000 3553519 1579743354.90 151.4394 59.9968 32.0000 1.9983 1.9995 418.8582 419.1596 0.0452 -1.0000 -1.0000 3553597 1579743355.00 151.4394 59.9968 32.0000 1.9987 1.9999 418.7863 419.0875 0.0452 -1.0000 -1.0000 3553660 1579743355.10 151.4394 59.9968 32.0000 1.9987 1.9999 418.7902 419.0920 0.0451 -1.0000 -1.0000 3553722 1579743355.20 151.4495 59.9968 32.0000 1.9987 1.9998 418.9349 419.2354 0.0450 -1.0000 -1.0000 3553785 1579743355.30 151.5228 59.9968 32.0000 1.9981 1.9993 418.9562 419.2576 0.0452 -1.0000 -1.0000 3553847 1579743355.40 151.5228 59.9968 32.0000 1.9983 1.9995 418.9334 419.2353 0.0452 -1.0000 -1.0000 3553925 1579743355.50 151.5228 59.9968 32.0000 1.9987 1.9999 418.8686 419.1705 0.0452 -1.0000 -1.0000 3553988 1579743355.60 151.5228 59.9968 32.0000 1.9992 2.0004 418.7271 419.0287 0.0452 -1.0000 -1.0000 3554050 1579743355.70 151.5228 59.9968 32.0000 1.9981 1.9993 418.9214 419.2230 0.0452 -1.0000 -1.0000 3554129 1579743355.80 151.4677 59.9968 32.0000 1.9980 1.9992 419.0663 419.3681 0.0452 -1.0000 -1.0000 3554347 1579743355.90 151.4677 59.9968 32.0000 1.9981 1.9993 418.9878 419.2889 0.0451 -1.0000 -1.0000 3554410 1579743356.00 151.4677 59.9968 32.0000 1.9982 1.9994 418.8934 419.1957 0.0454 -1.0000 -1.0000 3554472 1579743356.10 151.4677 59.9968 32.0000 1.9986 1.9998 418.7804 419.0812 0.0450 -1.0000 -1.0000 3554535 1579743356.20 151.4677 59.9968 32.0000 1.9982 1.9994 418.9433 419.2450 0.0452 -1.0000 -1.0000 3554613 1579743356.30 151.4064 59.9968 32.0000 1.9978 1.9990 418.9873 419.2897 0.0453 -1.0000 -1.0000 3554753 1579743356.40 151.3887 59.9968 32.0000 1.9977 1.9989 419.0389 419.3397 0.0450 -1.0000 -1.0000 3554816 1579743356.50 151.3887 59.9968 32.0000 1.9982 1.9993 418.9760 419.2774 0.0452 -1.0000 -1.0000 3554878 1579743356.60 151.3887 59.9968 32.0000 1.9993 2.0005 418.7790 419.0801 0.0451 -1.0000 -1.0000 3554956 1579743356.70 151.3887 59.9968 32.0000 1.9991 2.0002 418.8266 419.1277 0.0451 -1.0000 -1.0000 3555019 1579743356.80 151.3887 59.9968 32.0000 1.9979 1.9991 418.9775 419.2790 0.0452 -1.0000 -1.0000 3555081 1579743356.90 151.4628 59.9968 32.0000 1.9980 1.9992 419.0096 419.3112 0.0452 -1.0000 -1.0000 3555269 1579743357.00 151.4628 59.9968 32.0000 1.9976 1.9988 419.1070 419.4080 0.0450 -1.0000 -1.0000 3555331 1579743357.10 151.4628 59.9968 32.0000 1.9987 1.9999 418.9134 419.2148 0.0452 -1.0000 -1.0000 3555394 1579743357.20 151.4628 59.9968 32.0000 1.9992 2.0004 418.7669 419.0688 0.0452 -1.0000 -1.0000 3555472 1579743357.30 151.4628 59.9968 32.0000 1.9999 2.0010 418.8462 419.1476 0.0451 -1.0000 -1.0000 3555535 1579743357.40 151.4517 59.9968 32.0000 1.9989 2.0000 418.9881 419.2891 0.0451 -1.0000 -1.0000 3555785 1579743357.50 151.4517 59.9968 32.0000 1.9982 1.9994 418.9968 419.2977 0.0451 -1.0000 -1.0000 3555847 1579743357.60 151.4517 59.9968 32.0000 1.9978 1.9990 418.9889 419.2903 0.0451 -1.0000 -1.0000 3555910 1579743357.70 151.4517 59.9968 32.0000 1.9984 1.9996 418.8603 419.1610 0.0450 -1.0000 -1.0000 3555972 1579743357.80 151.4517 59.9968 32.0000 1.9989 2.0001 418.8498 419.1498 0.0450 -1.0000 -1.0000 3556035 1579743357.90 151.4741 59.9968 32.0000 1.9988 2.0000 418.9499 419.2520 0.0452 -1.0000 -1.0000 3556269 1579743358.00 151.4942 59.9968 32.0000 1.9974 1.9986 419.0280 419.3292 0.0451 -1.0000 -1.0000 3556347 1579743358.10 151.4942 59.9968 32.0000 1.9976 1.9988 419.0517 419.3544 0.0452 -1.0000 -1.0000 3556410 1579743358.20 151.4942 59.9968 32.0000 1.9979 1.9991 418.9198 419.2205 0.0450 -1.0000 -1.0000 3556472 1579743358.30 151.4942 59.9968 32.0000 1.9993 2.0005 418.7940 419.0954 0.0452 -1.0000 -1.0000 3556535 1579743358.40 151.4942 59.9968 32.0000 1.9983 1.9995 418.9702 419.2714 0.0451 -1.0000 -1.0000 3557019 1579743358.50 151.5141 59.9968 32.0000 1.9984 1.9996 419.0928 419.3932 0.0449 -1.0000 -1.0000 3557081 1579743358.60 151.5141 59.9968 32.0000 1.9979 1.9990 419.0089 419.3100 0.0452 -1.0000 -1.0000 3557160 1579743358.70 151.5141 59.9968 32.0000 1.9985 1.9997 418.7929 419.0951 0.0453 -1.0000 -1.0000 3557222 1579743358.80 151.5141 59.9968 32.0000 1.9988 2.0000 418.7595 419.0616 0.0452 -1.0000 -1.0000 3557285 1579743358.90 151.5141 59.9968 32.0000 1.9986 1.9998 418.8302 419.1313 0.0451 -1.0000 -1.0000 3557629 1579743359.00 151.5096 59.9968 32.0000 1.9981 1.9993 418.9964 419.2974 0.0451 -1.0000 -1.0000 3557691 1579743359.10 151.5080 59.9968 32.0000 1.9982 1.9994 419.0716 419.3729 0.0451 -1.0000 -1.0000 3557753 1579743359.20 151.5080 59.9968 32.0000 1.9978 1.9990 419.0247 419.3261 0.0451 -1.0000 -1.0000 3557832 1579743359.30 151.5080 59.9968 32.0000 1.9985 1.9997 418.9306 419.2319 0.0451 -1.0000 -1.0000 3557894 1579743359.40 151.5080 59.9968 32.0000 1.9990 2.0001 418.9144 419.2161 0.0452 -1.0000 -1.0000 3558285 1579743359.50 151.5071 59.9968 32.0000 1.9984 1.9995 419.0219 419.3236 0.0451 -1.0000 -1.0000 3558347 1579743359.60 151.4113 59.9968 32.0000 1.9976 1.9988 419.0050 419.3060 0.0451 -1.0000 -1.0000 3558410 1579743359.70 151.4113 59.9968 32.0000 1.9982 1.9994 418.9492 419.2500 0.0450 -1.0000 -1.0000 3558488 1579743359.80 151.4113 59.9968 32.0000 1.9986 1.9998 418.8499 419.1509 0.0451 -1.0000 -1.0000 3558550 1579743359.90 151.4113 59.9968 32.0000 1.9989 2.0001 418.7724 419.0730 0.0451 -1.0000 -1.0000 3558613 1579743360.00 151.4113 59.9968 32.0000 1.9991 2.0003 418.9318 419.2326 0.0450 -1.0000 -1.0000 3558675 1579743360.10 151.5665 59.9971 32.0000 1.9984 1.9995 419.0302 419.3316 0.0452 -1.0000 -1.0000 3558753 1579743360.20 151.5665 59.9971 32.0000 1.9980 1.9992 419.0170 419.3192 0.0453 -1.0000 -1.0000 3558816 1579743360.30 151.5665 59.9971 32.0000 1.9984 1.9996 418.8923 419.1933 0.0450 -1.0000 -1.0000 3558878 1579743360.40 151.5665 59.9971 32.0000 1.9995 2.0007 418.7959 419.0971 0.0451 -1.0000 -1.0000 3558941 1579743360.50 151.5665 59.9971 32.0000 1.9987 1.9999 419.0348 419.3355 0.0451 -1.0000 -1.0000 3559019 1579743360.60 151.5726 59.9971 32.0000 1.9972 1.9984 419.1642 419.4666 0.0453 -1.0000 -1.0000 3559081 1579743360.70 151.5865 59.9971 32.0000 1.9977 1.9989 419.0066 419.3085 0.0452 -1.0000 -1.0000 3559144 1579743360.80 151.5865 59.9971 32.0000 1.9983 1.9995 418.7704 419.0712 0.0451 -1.0000 -1.0000 3559206 1579743360.90 151.5865 59.9971 32.0000 1.9987 1.9999 418.8581 419.1595 0.0452 -1.0000 -1.0000 3559300 1579743361.00 151.5865 59.9971 32.0000 1.9983 1.9995 418.9962 419.2987 0.0453 -1.0000 -1.0000 3559519 1579743361.10 151.5865 59.9971 32.0000 1.9985 1.9997 419.0649 419.3662 0.0451 -1.0000 -1.0000 3559582 1579743361.20 151.5394 59.9971 32.0000 1.9989 2.0000 419.0071 419.3082 0.0451 -1.0000 -1.0000 3559660 1579743361.30 151.5394 59.9971 32.0000 1.9986 1.9998 418.7524 419.0528 0.0450 -1.0000 -1.0000 3559722 1579743361.40 151.5394 59.9971 32.0000 1.9995 2.0006 418.7181 419.0189 0.0451 -1.0000 -1.0000 3559785 1579743361.50 151.5394 59.9971 32.0000 1.9988 2.0000 418.7695 419.0704 0.0450 -1.0000 -1.0000 3600019 1579743361.60 151.5394 59.9971 32.0000 1.9987 1.9998 418.9335 419.2339 0.0450 -1.0000 -1.0000 3600081 1579743361.70 151.5394 59.9971 32.0000 1.9982 1.9993 418.9781 419.2800 0.0452 -1.0000 -1.0000 3600144 1579743361.80 151.5261 59.9971 32.0000 1.9991 2.0003 418.9022 419.2033 0.0451 -1.0000 -1.0000 3600222 1579743361.90 151.5261 59.9971 32.0000 1.9992 2.0004 418.8398 419.1407 0.0451 -1.0000 -1.0000 3600285 1579743362.00 151.5261 59.9971 32.0000 1.9996 2.0008 419.0142 419.3152 0.0450 -1.0000 -1.0000 3600519 1579743362.10 151.5261 59.9971 32.0000 1.9989 2.0001 419.0675 419.3686 0.0451 -1.0000 -1.0000 3600581 1579743362.20 151.5261 59.9971 32.0000 1.9983 1.9995 419.1387 419.4402 0.0451 -1.0000 -1.0000 3600644 1579743362.30 151.5261 59.9971 32.0000 1.9987 1.9999 419.0518 419.3534 0.0451 -1.0000 -1.0000 3600753 1579743362.40 151.4963 59.9971 32.0000 1.9999 2.0011 418.9381 419.2405 0.0453 -1.0000 -1.0000 3600878 1579743362.50 151.4963 59.9971 32.0000 1.9998 2.0009 419.0031 419.3050 0.0452 -1.0000 -1.0000 3601003 1579743362.60 151.4963 59.9971 32.0000 2.0001 2.0013 418.8769 419.1779 0.0451 -1.0000 -1.0000 3601081 1579743362.70 151.4963 59.9971 32.0000 1.9995 2.0006 419.1154 419.4167 0.0451 -1.0000 -1.0000 3601144 1579743362.80 151.4963 59.9971 32.0000 1.9992 2.0004 419.1926 419.4935 0.0451 -1.0000 -1.0000 3601206 1579743362.90 151.4954 59.9971 32.0000 1.9993 2.0005 418.9547 419.2562 0.0451 -1.0000 -1.0000 3601285 1579743363.00 151.4666 59.9971 32.0000 1.9996 2.0008 418.9072 419.2086 0.0451 -1.0000 -1.0000 3602003 1579743363.10 151.4666 59.9971 32.0000 1.9992 2.0003 419.1164 419.4172 0.0450 -1.0000 -1.0000 3602066 1579743363.20 151.4666 59.9971 32.0000 1.9991 2.0003 419.1198 419.4205 0.0450 -1.0000 -1.0000 3602144 1579743363.30 151.4666 59.9971 32.0000 1.9986 1.9997 419.1014 419.4028 0.0451 -1.0000 -1.0000 3602206 1579743363.40 151.4666 59.9971 32.0000 1.9998 2.0010 419.1279 419.4296 0.0452 -1.0000 -1.0000 3602285 1579743363.50 151.5416 59.9971 32.0000 1.9996 2.0008 418.9152 419.2165 0.0451 -1.0000 -1.0000 3602347 1579743363.60 151.5416 59.9971 32.0000 2.0001 2.0013 418.8905 419.1914 0.0451 -1.0000 -1.0000 3602410 1579743363.70 151.5416 59.9971 32.0000 1.9985 1.9997 418.8999 419.2011 0.0451 -1.0000 -1.0000 3602488 1579743363.80 151.5416 59.9971 32.0000 1.9983 1.9995 418.9345 419.2354 0.0451 -1.0000 -1.0000 3602550 1579743363.90 151.5416 59.9971 32.0000 1.9987 1.9999 418.8800 419.1806 0.0450 -1.0000 -1.0000 3602613 1579743364.00 151.5377 59.9971 32.0000 1.9994 2.0006 418.8489 419.1496 0.0451 -1.0000 -1.0000 3602675 1579743364.10 151.5180 59.9971 32.0000 1.9987 1.9999 418.9198 419.2216 0.0453 -1.0000 -1.0000 3602738 1579743364.20 151.5180 59.9971 32.0000 1.9994 2.0006 419.0926 419.3942 0.0451 -1.0000 -1.0000 3602800 1579743364.30 151.5180 59.9971 32.0000 1.9984 1.9996 419.0478 419.3494 0.0451 -1.0000 -1.0000 3602878 1579743364.40 151.5180 59.9971 32.0000 1.9986 1.9998 418.9876 419.2888 0.0451 -1.0000 -1.0000 3602941 1579743364.50 151.5180 59.9971 32.0000 1.9992 2.0004 418.8735 419.1745 0.0451 -1.0000 -1.0000 3603003 1579743364.60 151.5236 59.9971 32.0000 1.9987 1.9999 418.7824 419.0835 0.0451 -1.0000 -1.0000 3603081 1579743364.70 151.5236 59.9971 32.0000 1.9991 2.0003 418.9528 419.2534 0.0450 -1.0000 -1.0000 3603144 1579743364.80 151.5236 59.9971 32.0000 1.9985 1.9997 419.0441 419.3452 0.0451 -1.0000 -1.0000 3603206 1579743364.90 151.5236 59.9971 32.0000 1.9986 1.9998 419.0418 419.3429 0.0451 -1.0000 -1.0000 3603269 1579743365.00 151.5236 59.9971 32.0000 1.9992 2.0004 418.8438 419.1446 0.0451 -1.0000 -1.0000 3603332 1579743365.10 151.5236 59.9971 32.0000 1.9996 2.0008 418.8069 419.1080 0.0451 -1.0000 -1.0000 3603394 1579743365.20 151.5227 59.9972 32.0000 1.9990 2.0002 418.9843 419.2848 0.0450 -1.0000 -1.0000 3603472 1579743365.30 151.5209 59.9973 32.0000 1.9995 2.0007 419.0845 419.3859 0.0452 -1.0000 -1.0000 3603535 1579743365.40 151.5209 59.9973 32.0000 1.9988 2.0000 418.9823 419.2837 0.0451 -1.0000 -1.0000 3603613 1579743365.50 151.5209 59.9973 32.0000 1.9993 2.0005 418.9142 419.2147 0.0450 -1.0000 -1.0000 3603675 1579743365.60 151.5209 59.9973 32.0000 1.9999 2.0010 418.8654 419.1654 0.0449 -1.0000 -1.0000 3604050 1579743365.70 151.5209 59.9973 32.0000 1.9998 2.0010 418.8687 419.1689 0.0450 -1.0000 -1.0000 3604129 1579743365.80 151.4915 59.9973 32.0000 1.9992 2.0004 419.0169 419.3179 0.0451 -1.0000 -1.0000 3604191 1579743365.90 151.4915 59.9973 32.0000 1.9981 1.9993 419.1128 419.4138 0.0450 -1.0000 -1.0000 3604253 1579743366.00 151.4915 59.9973 32.0000 1.9988 2.0000 419.0172 419.3183 0.0451 -1.0000 -1.0000 3604331 1579743366.10 151.4915 59.9973 32.0000 1.9998 2.0010 418.8160 419.1168 0.0451 -1.0000 -1.0000 3604628 1579743366.20 151.4915 59.9973 32.0000 1.9994 2.0006 418.9018 419.2027 0.0450 -1.0000 -1.0000 3604675 1579743366.30 151.5022 59.9973 32.0000 1.9989 2.0000 418.9798 419.2804 0.0450 -1.0000 -1.0000 3604753 1579743366.40 151.5466 59.9973 32.0000 1.9987 1.9999 419.0987 419.3997 0.0451 -1.0000 -1.0000 3604816 1579743366.50 151.5466 59.9973 32.0000 1.9992 2.0004 418.9713 419.2719 0.0450 -1.0000 -1.0000 3604878 1579743366.60 151.5466 59.9973 32.0000 1.9998 2.0009 418.8304 419.1309 0.0450 -1.0000 -1.0000 3605066 1579743366.70 151.5466 59.9973 32.0000 1.9998 2.0010 418.8172 419.1178 0.0451 -1.0000 -1.0000 3605128 1579743366.80 151.5466 59.9973 32.0000 1.9990 2.0001 418.9901 419.2912 0.0451 -1.0000 -1.0000 3605191 1579743366.90 151.5629 59.9973 32.0000 1.9977 1.9989 419.0300 419.3313 0.0450 -1.0000 -1.0000 3605269 1579743367.00 151.5629 59.9973 32.0000 1.9983 1.9995 419.0652 419.3656 0.0451 -1.0000 -1.0000 3605331 1579743367.10 151.5629 59.9973 32.0000 1.9986 1.9998 419.0409 419.3421 0.0451 -1.0000 -1.0000 3605394 1579743367.20 151.5629 59.9973 32.0000 1.9985 1.9997 418.8901 419.1908 0.0451 -1.0000 -1.0000 3605582 1579743367.30 151.5629 59.9973 32.0000 1.9980 1.9992 418.9194 419.2200 0.0450 -1.0000 -1.0000 3605644 1579743367.40 151.5442 59.9973 32.0000 1.9981 1.9992 419.0041 419.3053 0.0451 -1.0000 -1.0000 3605722 1579743367.50 151.5183 59.9973 32.0000 1.9981 1.9993 418.9793 419.2807 0.0452 -1.0000 -1.0000 3605785 1579743367.60 151.5183 59.9973 32.0000 1.9984 1.9996 418.8702 419.1709 0.0450 -1.0000 -1.0000 3605847 1579743367.70 151.5183 59.9973 32.0000 1.9990 2.0002 418.7835 419.0841 0.0451 -1.0000 -1.0000 3606285 1579743367.80 151.5183 59.9973 32.0000 1.9983 1.9995 418.7976 419.0992 0.0452 -1.0000 -1.0000 3606347 1579743367.90 151.5183 59.9973 32.0000 1.9979 1.9991 419.0367 419.3371 0.0449 -1.0000 -1.0000 3606410 1579743368.00 151.4531 59.9973 32.0000 1.9976 1.9988 419.0057 419.3061 0.0450 -1.0000 -1.0000 3606472 1579743368.10 151.4531 59.9973 32.0000 1.9976 1.9987 419.0006 419.3016 0.0450 -1.0000 -1.0000 3606550 1579743368.20 151.4531 59.9973 32.0000 1.9990 2.0002 418.9054 419.2053 0.0449 -1.0000 -1.0000 3606800 1579743368.30 151.4531 59.9973 32.0000 1.9982 1.9994 419.0515 419.3520 0.0450 -1.0000 -1.0000 3606863 1579743368.40 151.4531 59.9973 32.0000 1.9977 1.9989 419.0538 419.3542 0.0450 -1.0000 -1.0000 3606925 1579743368.50 151.4531 59.9973 32.0000 1.9988 1.9999 419.0777 419.3787 0.0451 -1.0000 -1.0000 3606988 1579743368.60 151.4663 59.9973 32.0000 1.9997 2.0008 418.9523 419.2530 0.0450 -1.0000 -1.0000 3607066 1579743368.70 151.7132 59.9973 32.0000 2.0004 2.0016 418.9105 419.2104 0.0450 -1.0000 -1.0000 3607128 1579743368.80 151.7132 59.9973 32.0000 2.0006 2.0018 419.1537 419.4544 0.0450 -1.0000 -1.0000 3607191 1579743368.90 151.7132 59.9973 32.0000 2.0007 2.0019 419.3139 419.6142 0.0449 -1.0000 -1.0000 3607269 1579743369.00 151.7132 59.9973 32.0000 2.0012 2.0024 419.2633 419.5653 0.0451 -1.0000 -1.0000 3607331 1579743369.10 151.7132 59.9973 32.0000 2.0014 2.0026 418.9673 419.2678 0.0450 -1.0000 -1.0000 3607394 1579743369.20 151.7401 59.9973 32.0000 2.0013 2.0024 418.9765 419.2765 0.0449 -1.0000 -1.0000 3608050 1579743369.30 151.7401 59.9973 32.0000 2.0016 2.0028 418.9902 419.2907 0.0451 -1.0000 -1.0000 3608113 1579743369.40 151.7401 59.9973 32.0000 2.0005 2.0016 419.0824 419.3834 0.0450 -1.0000 -1.0000 3608175 1579743369.50 151.7401 59.9973 32.0000 2.0004 2.0016 419.0792 419.3806 0.0452 -1.0000 -1.0000 3608238 1579743369.60 151.7401 59.9973 32.0000 2.0001 2.0013 418.8990 419.1988 0.0450 -1.0000 -1.0000 3608300 1579743369.70 151.7401 59.9973 32.0000 2.0007 2.0019 418.9094 419.2102 0.0450 -1.0000 -1.0000 3608378 1579743369.80 151.6331 59.9976 32.0000 1.9999 2.0011 419.0411 419.3410 0.0449 -1.0000 -1.0000 3608441 1579743369.90 151.6331 59.9976 32.0000 1.9992 2.0004 419.1235 419.4247 0.0451 -1.0000 -1.0000 3608503 1579743370.00 151.6331 59.9976 32.0000 1.9986 1.9998 419.1501 419.4517 0.0452 -1.0000 -1.0000 3608581 1579743370.10 151.6331 59.9976 32.0000 1.9995 2.0007 419.0332 419.3331 0.0449 -1.0000 -1.0000 3608644 1579743370.20 151.6331 59.9976 32.0000 1.9999 2.0011 418.8146 419.1138 0.0449 -1.0000 -1.0000 3608706 1579743370.30 151.6331 59.9976 32.0000 1.9998 2.0010 418.9794 419.2796 0.0450 -1.0000 -1.0000 3608769 1579743370.40 151.5562 59.9976 32.0000 1.9990 2.0002 419.0465 419.3477 0.0451 -1.0000 -1.0000 3608847 1579743370.50 151.4748 59.9976 32.0000 1.9988 1.9999 419.0185 419.3193 0.0450 -1.0000 -1.0000 3608910 1579743370.60 151.4748 59.9976 32.0000 1.9988 2.0000 418.8352 419.1360 0.0452 -1.0000 -1.0000 3608988 1579743370.70 151.4748 59.9976 32.0000 1.9986 1.9998 418.7625 419.0633 0.0450 -1.0000 -1.0000 3609050 1579743370.80 151.4748 59.9976 32.0000 1.9985 1.9997 418.9601 419.2602 0.0450 -1.0000 -1.0000 3609113 1579743370.90 151.4748 59.9976 32.0000 1.9983 1.9995 419.0319 419.3332 0.0451 -1.0000 -1.0000 3609175 1579743371.00 151.4705 59.9976 32.0000 1.9982 1.9994 418.9164 419.2166 0.0449 -1.0000 -1.0000 3609238 1579743371.10 151.4705 59.9976 32.0000 1.9990 2.0002 418.8984 419.1986 0.0450 -1.0000 -1.0000 3609300 1579743371.20 151.4705 59.9976 32.0000 1.9994 2.0006 418.9515 419.2519 0.0450 -1.0000 -1.0000 3610035 1579743371.30 151.4705 59.9976 32.0000 2.0004 2.0016 418.8844 419.1847 0.0450 -1.0000 -1.0000 3610113 1579743371.40 151.4705 59.9976 32.0000 1.9995 2.0007 419.1015 419.4014 0.0449 -1.0000 -1.0000 3610191 1579743371.50 151.4781 59.9976 32.0000 1.9982 1.9994 419.1384 419.4383 0.0449 -1.0000 -1.0000 3610253 1579743371.60 151.4781 59.9976 32.0000 1.9992 2.0004 419.0756 419.3752 0.0449 -1.0000 -1.0000 3610316 1579743371.70 151.4781 59.9976 32.0000 1.9996 2.0008 418.9153 419.2156 0.0450 -1.0000 -1.0000 3610378 1579743371.80 151.4781 59.9976 32.0000 1.9991 2.0003 418.8881 419.1889 0.0451 -1.0000 -1.0000 3610441 1579743371.90 151.4781 59.9976 32.0000 1.9990 2.0002 418.9444 419.2449 0.0450 -1.0000 -1.0000 3610503 1579743372.00 151.4781 59.9976 32.0000 1.9988 2.0000 419.0573 419.3579 0.0450 -1.0000 -1.0000 3610581 1579743372.10 151.4781 59.9976 32.0000 1.9995 2.0007 418.9342 419.2352 0.0451 -1.0000 -1.0000 3610644 1579743372.20 151.5773 59.9976 32.0000 1.9992 2.0004 418.7968 419.0984 0.0451 -1.0000 -1.0000 3610706 1579743372.30 151.5773 59.9976 32.0000 1.9987 1.9999 418.9395 419.2398 0.0450 -1.0000 -1.0000 3610769 1579743372.40 151.5773 59.9976 32.0000 1.9977 1.9989 419.0495 419.3500 0.0450 -1.0000 -1.0000 3610831 1579743372.50 151.5773 59.9976 32.0000 1.9977 1.9989 419.1262 419.4262 0.0450 -1.0000 -1.0000 3610894 1579743372.60 151.5773 59.9976 32.0000 1.9984 1.9995 418.9517 419.2530 0.0451 -1.0000 -1.0000 3610972 1579743372.70 151.5421 59.9976 32.0000 1.9994 2.0006 418.8116 419.1113 0.0449 -1.0000 -1.0000 3611035 1579743372.80 151.5421 59.9976 32.0000 1.9991 2.0003 418.9809 419.2815 0.0450 -1.0000 -1.0000 3611269 1579743372.90 151.5421 59.9976 32.0000 1.9981 1.9993 419.0959 419.3959 0.0449 -1.0000 -1.0000 3611331 1579743373.00 151.5421 59.9976 32.0000 1.9987 1.9998 419.0387 419.3387 0.0449 -1.0000 -1.0000 3611394 1579743373.10 151.5421 59.9976 32.0000 1.9988 2.0000 418.8002 419.1022 0.0451 -1.0000 -1.0000 3611456 1579743373.20 151.5024 59.9976 32.0000 1.9991 2.0003 418.8687 419.1687 0.0450 -1.0000 -1.0000 3611535 1579743373.30 151.4271 59.9976 32.0000 1.9983 1.9995 418.9116 419.2126 0.0451 -1.0000 -1.0000 3611863 1579743373.40 151.4271 59.9976 32.0000 1.9984 1.9996 419.0044 419.3056 0.0451 -1.0000 -1.0000 3611925 1579743373.50 151.4271 59.9976 32.0000 1.9979 1.9991 419.0973 419.3981 0.0450 -1.0000 -1.0000 3611988 1579743373.60 151.4271 59.9976 32.0000 1.9989 2.0000 419.0081 419.3084 0.0450 -1.0000 -1.0000 3612050 1579743373.70 151.4271 59.9976 32.0000 1.9990 2.0002 418.8521 419.1527 0.0450 -1.0000 -1.0000 3612129 1579743373.80 151.4559 59.9976 32.0000 1.9995 2.0006 418.8649 419.1651 0.0450 -1.0000 -1.0000 3612503 1579743373.90 151.4559 59.9976 32.0000 1.9984 1.9996 419.0053 419.3060 0.0450 -1.0000 -1.0000 3612566 1579743374.00 151.4559 59.9976 32.0000 1.9988 2.0000 419.0828 419.3826 0.0449 -1.0000 -1.0000 3612644 1579743374.10 151.4559 59.9976 32.0000 2.0000 2.0011 418.8724 419.1728 0.0450 -1.0000 -1.0000 3612706 1579743374.20 151.4559 59.9976 32.0000 1.9991 2.0003 418.8286 419.1299 0.0452 -1.0000 -1.0000 3612769 1579743374.30 151.4559 59.9976 32.0000 1.9987 1.9999 419.0524 419.3531 0.0450 -1.0000 -1.0000 3612831 1579743374.40 151.4972 59.9976 32.0000 1.9982 1.9994 419.0224 419.3233 0.0451 -1.0000 -1.0000 3612894 1579743374.50 151.4972 59.9976 32.0000 1.9984 1.9996 419.1145 419.4153 0.0450 -1.0000 -1.0000 3612972 1579743374.60 151.4972 59.9976 32.0000 1.9995 2.0006 418.9744 419.2749 0.0449 -1.0000 -1.0000 3613035 1579743374.70 151.4972 59.9976 32.0000 1.9997 2.0008 418.7813 419.0804 0.0449 -1.0000 -1.0000 3613097 1579743374.80 151.4972 59.9976 32.0000 1.9990 2.0002 418.8233 419.1228 0.0449 -1.0000 -1.0000 3613331 1579743374.90 151.4972 59.9976 32.0000 1.9975 1.9987 418.8847 419.1849 0.0450 -1.0000 -1.0000 3613410 1579743375.00 151.5073 59.9974 32.0000 1.9985 1.9997 418.9106 419.2108 0.0450 -1.0000 -1.0000 3613488 1579743375.10 151.5073 59.9974 32.0000 1.9982 1.9994 418.7949 419.0945 0.0449 -1.0000 -1.0000 3613550 1579743375.20 151.5073 59.9974 32.0000 1.9985 1.9997 418.7652 419.0654 0.0450 -1.0000 -1.0000 3613629 1579743375.30 151.5073 59.9974 32.0000 1.9983 1.9994 418.7839 419.0846 0.0451 -1.0000 -1.0000 3613800 1579743375.40 151.5073 59.9974 32.0000 1.9982 1.9994 418.9392 419.2413 0.0453 -1.0000 -1.0000 3613863 1579743375.50 151.4863 59.9974 32.0000 1.9976 1.9988 418.9917 419.2917 0.0450 -1.0000 -1.0000 3613925 1579743375.60 151.4852 59.9974 32.0000 1.9990 2.0002 418.9019 419.2018 0.0448 -1.0000 -1.0000 3613988 1579743375.70 151.4852 59.9974 32.0000 1.9986 1.9998 418.8732 419.1740 0.0450 -1.0000 -1.0000 3614066 1579743375.80 151.4852 59.9974 32.0000 1.9980 1.9992 418.7643 419.0647 0.0450 -1.0000 -1.0000 3614285 1579743375.90 151.4852 59.9974 32.0000 1.9988 2.0000 418.9858 419.2863 0.0450 -1.0000 -1.0000 3614347 1579743376.00 151.4847 59.9974 32.0000 1.9983 1.9995 418.9904 419.2904 0.0449 -1.0000 -1.0000 3614425 1579743376.10 151.4715 59.9974 32.0000 1.9988 2.0000 418.9566 419.2568 0.0450 -1.0000 -1.0000 3614488 1579743376.20 151.4715 59.9974 32.0000 1.9986 1.9998 418.7737 419.0736 0.0449 -1.0000 -1.0000 3614550 1579743376.30 151.4715 59.9974 32.0000 1.9981 1.9993 418.8757 419.1762 0.0450 -1.0000 -1.0000 3614894 1579743376.40 151.4715 59.9974 32.0000 1.9981 1.9993 419.0177 419.3183 0.0451 -1.0000 -1.0000 3614956 1579743376.50 151.4715 59.9974 32.0000 1.9996 2.0008 418.8482 419.1493 0.0451 -1.0000 -1.0000 3615019 1579743376.60 151.4547 59.9974 32.0000 1.9993 2.0005 418.8118 419.1121 0.0450 -1.0000 -1.0000 3615081 1579743376.70 151.4547 59.9974 32.0000 1.9990 2.0001 418.7484 419.0487 0.0450 -1.0000 -1.0000 3615144 1579743376.80 151.4547 59.9974 32.0000 1.9981 1.9993 418.8073 419.1073 0.0450 -1.0000 -1.0000 3615535 1579743376.90 151.4547 59.9974 32.0000 1.9979 1.9991 418.9700 419.2692 0.0448 -1.0000 -1.0000 3615597 1579743377.00 151.4547 59.9974 32.0000 1.9984 1.9996 418.9243 419.2241 0.0449 -1.0000 -1.0000 3615660 1579743377.10 151.4547 59.9974 32.0000 1.9990 2.0001 418.8722 419.1724 0.0450 -1.0000 -1.0000 3615738 1579743377.20 151.5550 59.9974 32.0000 1.9990 2.0002 418.6728 418.9726 0.0450 -1.0000 -1.0000 3615800 1579743377.30 151.5550 59.9974 32.0000 1.9976 1.9988 418.8401 419.1407 0.0450 -1.0000 -1.0000 3615863 1579743377.40 151.5550 59.9974 32.0000 1.9974 1.9985 419.0402 419.3404 0.0450 -1.0000 -1.0000 3615941 1579743377.50 151.5550 59.9974 32.0000 1.9985 1.9996 418.9726 419.2724 0.0449 -1.0000 -1.0000 3616004 1579743377.60 151.5550 59.9974 32.0000 1.9994 2.0006 418.8715 419.1714 0.0449 -1.0000 -1.0000 3616066 1579743377.70 151.5550 59.9974 32.0000 1.9988 2.0000 418.8067 419.1066 0.0449 -1.0000 -1.0000 3616144 1579743377.80 151.5492 59.9974 32.0000 1.9978 1.9990 418.8101 419.1094 0.0449 -1.0000 -1.0000 3616207 1579743377.90 151.5492 59.9974 32.0000 1.9973 1.9984 418.9421 419.2422 0.0449 -1.0000 -1.0000 3616863 1579743378.00 151.5492 59.9974 32.0000 1.9991 2.0003 418.9291 419.2294 0.0450 -1.0000 -1.0000 3616925 1579743378.10 151.5492 59.9974 32.0000 1.9991 2.0003 418.7577 419.0585 0.0451 -1.0000 -1.0000 3616988 1579743378.20 151.5492 59.9974 32.0000 1.9988 1.9999 418.6913 418.9916 0.0450 -1.0000 -1.0000 3617050 1579743378.30 151.4742 59.9974 32.0000 1.9986 1.9998 418.8050 419.1047 0.0449 -1.0000 -1.0000 3617128 1579743378.40 151.4742 59.9974 32.0000 1.9985 1.9996 418.8402 419.1401 0.0449 -1.0000 -1.0000 3617191 1579743378.50 151.4742 59.9974 32.0000 1.9984 1.9996 418.8452 419.1430 0.0447 -1.0000 -1.0000 3617253 1579743378.60 151.4742 59.9974 32.0000 1.9991 2.0003 418.7941 419.0930 0.0448 -1.0000 -1.0000 3617331 1579743378.70 151.4742 59.9974 32.0000 1.9986 1.9998 418.8922 419.1924 0.0450 -1.0000 -1.0000 3617394 1579743378.80 151.4693 59.9974 32.0000 1.9983 1.9995 419.0314 419.3323 0.0451 -1.0000 -1.0000 3617456 1579743378.90 151.4614 59.9974 32.0000 1.9982 1.9993 418.9481 419.2491 0.0451 -1.0000 -1.0000 3617535 1579743379.00 151.4614 59.9974 32.0000 1.9985 1.9997 418.8006 419.1011 0.0450 -1.0000 -1.0000 3617597 1579743379.10 151.4614 59.9974 32.0000 1.9992 2.0003 418.7851 419.0850 0.0450 -1.0000 -1.0000 3617660 1579743379.20 151.4614 59.9974 32.0000 1.9987 1.9999 418.9359 419.2368 0.0451 -1.0000 -1.0000 3617722 1579743379.30 151.4614 59.9974 32.0000 1.9981 1.9993 418.9937 419.2934 0.0448 -1.0000 -1.0000 3617785 1579743379.40 151.4614 59.9974 32.0000 1.9985 1.9997 419.0438 419.3429 0.0448 -1.0000 -1.0000 3618019 1579743379.50 151.5861 59.9974 32.0000 1.9986 1.9998 418.8553 419.1551 0.0449 -1.0000 -1.0000 3618082 1579743379.60 151.5861 59.9974 32.0000 1.9991 2.0003 418.7496 419.0497 0.0450 -1.0000 -1.0000 3618144 1579743379.70 151.5861 59.9974 32.0000 1.9993 2.0004 418.9566 419.2570 0.0450 -1.0000 -1.0000 3618222 1579743379.80 151.5861 59.9974 32.0000 1.9990 2.0002 419.0118 419.3119 0.0449 -1.0000 -1.0000 3618285 1579743379.90 151.5861 59.9974 32.0000 1.9988 2.0000 418.8340 419.1338 0.0449 -1.0000 -1.0000 3618863 1579743380.00 151.6046 59.9978 32.0000 1.9991 2.0003 418.6908 418.9906 0.0449 -1.0000 -1.0000 3618941 1579743380.10 151.6046 59.9978 32.0000 1.9989 2.0001 418.7070 419.0072 0.0450 -1.0000 -1.0000 3619003 1579743380.20 151.6046 59.9978 32.0000 1.9983 1.9994 418.8430 419.1430 0.0449 -1.0000 -1.0000 3619066 1579743380.30 151.6046 59.9978 32.0000 1.9981 1.9993 418.9545 419.2542 0.0449 -1.0000 -1.0000 3619144 1579743380.40 151.6046 59.9978 32.0000 1.9986 1.9998 418.8686 419.1693 0.0451 -1.0000 -1.0000 3619206 1579743380.50 151.6046 59.9978 32.0000 1.9995 2.0006 418.7928 419.0926 0.0449 -1.0000 -1.0000 3619269 1579743380.60 151.6046 59.9978 32.0000 1.9986 1.9998 418.7538 419.0533 0.0449 -1.0000 -1.0000 3619347 1579743380.70 151.6046 59.9978 32.0000 1.9986 1.9997 419.0008 419.3011 0.0449 -1.0000 -1.0000 3619410 1579743380.80 151.4981 59.9978 32.0000 1.9991 2.0003 418.7874 419.0867 0.0449 -1.0000 -1.0000 3619472 1579743380.90 151.4944 59.9978 32.0000 1.9989 2.0001 418.7238 419.0237 0.0449 -1.0000 -1.0000 3619550 1579743381.00 151.4944 59.9978 32.0000 1.9983 1.9994 418.8351 419.1347 0.0449 -1.0000 -1.0000 3619613 1579743381.10 151.4944 59.9978 32.0000 1.9984 1.9995 419.0176 419.3186 0.0451 -1.0000 -1.0000 3619675 1579743381.20 151.4944 59.9978 32.0000 1.9989 2.0001 418.9673 419.2663 0.0448 -1.0000 -1.0000 3619738 1579743381.30 151.4944 59.9978 32.0000 1.9982 1.9994 418.8342 419.1341 0.0450 -1.0000 -1.0000 3619800 1579743381.40 151.6169 59.9978 32.0000 1.9987 1.9998 418.7466 419.0464 0.0449 -1.0000 -1.0000 3619879 1579743381.50 151.6169 59.9978 32.0000 1.9986 1.9998 418.9409 419.2401 0.0449 -1.0000 -1.0000 3619941 1579743381.60 151.6169 59.9978 32.0000 1.9980 1.9992 419.0028 419.3031 0.0449 -1.0000 -1.0000 3620004 1579743381.70 151.6169 59.9978 32.0000 1.9991 2.0003 418.9547 419.2548 0.0450 -1.0000 -1.0000 3620082 1579743381.80 151.6169 59.9978 32.0000 1.9993 2.0005 418.8314 419.1313 0.0449 -1.0000 -1.0000 3620144 1579743381.90 151.6169 59.9978 32.0000 1.9987 1.9999 418.8114 419.1105 0.0449 -1.0000 -1.0000 3620206 1579743382.00 151.6169 59.9978 32.0000 1.9979 1.9991 418.9733 419.2735 0.0450 -1.0000 -1.0000 3620550 1579743382.10 151.6169 59.9978 32.0000 1.9984 1.9996 418.9043 419.2037 0.0449 -1.0000 -1.0000 3620613 1579743382.20 151.6169 59.9978 32.0000 1.9988 2.0000 418.7650 419.0652 0.0449 -1.0000 -1.0000 3620675 1579743382.30 151.6169 59.9978 32.0000 1.9992 2.0004 418.7824 419.0824 0.0450 -1.0000 -1.0000 3620753 1579743382.40 151.6169 59.9978 32.0000 1.9988 1.9999 418.8730 419.1732 0.0450 -1.0000 -1.0000 3620816 1579743382.50 151.6169 59.9978 32.0000 1.9980 1.9992 419.0391 419.3390 0.0449 -1.0000 -1.0000 3621035 1579743382.60 151.6169 59.9978 32.0000 1.9979 1.9991 418.9373 419.2370 0.0449 -1.0000 -1.0000 3621113 1579743382.70 151.4735 59.9978 32.0000 1.9987 1.9999 418.7441 419.0436 0.0448 -1.0000 -1.0000 3621175 1579743382.80 151.4735 59.9978 32.0000 1.9988 2.0000 418.6975 418.9963 0.0448 -1.0000 -1.0000 3621238 1579743382.90 151.4735 59.9978 32.0000 1.9987 1.9999 418.9184 419.2181 0.0449 -1.0000 -1.0000 3621316 1579743383.00 151.4735 59.9978 32.0000 1.9983 1.9994 418.9272 419.2276 0.0450 -1.0000 -1.0000 3621785 1579743383.10 151.4735 59.9978 32.0000 1.9983 1.9995 418.8583 419.1588 0.0450 -1.0000 -1.0000 3621847 1579743383.20 151.4735 59.9978 32.0000 1.9991 2.0003 418.8094 419.1103 0.0450 -1.0000 -1.0000 3621925 1579743383.30 151.4931 59.9978 32.0000 1.9989 2.0001 418.8243 419.1250 0.0450 -1.0000 -1.0000 3621988 1579743383.40 151.4931 59.9978 32.0000 1.9982 1.9994 419.0042 419.3043 0.0449 -1.0000 -1.0000 3622066 1579743383.50 151.4931 59.9978 32.0000 1.9979 1.9990 418.9786 419.2784 0.0449 -1.0000 -1.0000 3622129 1579743383.60 151.4931 59.9978 32.0000 1.9990 2.0001 419.0846 419.3843 0.0448 -1.0000 -1.0000 3622191 1579743383.70 151.4931 59.9978 32.0000 1.9986 1.9998 418.9931 419.2926 0.0449 -1.0000 -1.0000 3622253 1579743383.80 151.5288 59.9978 32.0000 1.9993 2.0005 418.7884 419.0882 0.0449 -1.0000 -1.0000 3622316 1579743383.90 151.5288 59.9978 32.0000 1.9997 2.0009 418.7904 419.0898 0.0449 -1.0000 -1.0000 3622378 1579743384.00 151.5288 59.9978 32.0000 1.9988 2.0000 418.9545 419.2547 0.0449 -1.0000 -1.0000 3622519 1579743384.10 151.5288 59.9978 32.0000 1.9986 1.9998 419.0469 419.3482 0.0452 -1.0000 -1.0000 3622581 1579743384.20 151.5288 59.9978 32.0000 1.9996 2.0008 418.9676 419.2681 0.0450 -1.0000 -1.0000 3622644 1579743384.30 151.5299 59.9978 32.0000 1.9992 2.0003 418.7424 419.0431 0.0451 -1.0000 -1.0000 3622722 1579743384.40 151.5465 59.9978 32.0000 1.9988 1.9999 418.8870 419.1869 0.0449 -1.0000 -1.0000 3622785 1579743384.50 151.5465 59.9978 32.0000 1.9984 1.9996 418.9637 419.2636 0.0449 -1.0000 -1.0000 3623003 1579743384.60 151.5465 59.9978 32.0000 1.9977 1.9989 419.0380 419.3378 0.0449 -1.0000 -1.0000 3623081 1579743384.70 151.5465 59.9978 32.0000 1.9985 1.9996 419.0220 419.3214 0.0449 -1.0000 -1.0000 3623144 1579743384.80 151.5465 59.9978 32.0000 1.9990 2.0002 418.8022 419.1026 0.0450 -1.0000 -1.0000 3623206 1579743384.90 151.5456 59.9977 32.0000 1.9996 2.0008 419.0564 419.3561 0.0449 -1.0000 -1.0000 3623285 1579743385.00 151.5314 59.9970 32.0000 1.9986 1.9998 419.1644 419.4647 0.0450 -1.0000 -1.0000 3623800 1579743385.10 151.5314 59.9970 32.0000 1.9990 2.0002 419.1067 419.4061 0.0448 -1.0000 -1.0000 3623863 1579743385.20 151.5314 59.9970 32.0000 1.9991 2.0003 418.9057 419.2053 0.0449 -1.0000 -1.0000 3623941 1579743385.30 151.5314 59.9970 32.0000 1.9996 2.0008 418.9990 419.2996 0.0451 -1.0000 -1.0000 3624004 1579743385.40 151.5314 59.9970 32.0000 1.9989 2.0001 418.9751 419.2757 0.0450 -1.0000 -1.0000 3624066 1579743385.50 151.4442 59.9970 32.0000 1.9986 1.9997 419.1219 419.4217 0.0449 -1.0000 -1.0000 3624378 1579743385.60 151.4442 59.9970 32.0000 1.9994 2.0006 418.9444 419.2449 0.0451 -1.0000 -1.0000 3624441 1579743385.70 151.4442 59.9970 32.0000 1.9995 2.0007 418.8034 419.1030 0.0449 -1.0000 -1.0000 3624503 1579743385.80 151.4442 59.9970 32.0000 1.9995 2.0007 418.9691 419.2688 0.0449 -1.0000 -1.0000 3624566 1579743385.90 151.4442 59.9970 32.0000 1.9988 2.0000 419.0908 419.3907 0.0449 -1.0000 -1.0000 3624628 1579743386.00 151.4513 59.9970 32.0000 1.9990 2.0002 419.0909 419.3904 0.0449 -1.0000 -1.0000 3625035 1579743386.10 151.4932 59.9970 32.0000 1.9990 2.0002 419.0770 419.3767 0.0448 -1.0000 -1.0000 3625097 1579743386.20 151.4932 59.9970 32.0000 1.9991 2.0003 418.9685 419.2686 0.0450 -1.0000 -1.0000 3625160 1579743386.30 151.4932 59.9970 32.0000 1.9990 2.0002 418.9940 419.2938 0.0450 -1.0000 -1.0000 3625238 1579743386.40 151.4932 59.9970 32.0000 1.9983 1.9995 419.0677 419.3687 0.0450 -1.0000 -1.0000 3625285 1579743386.50 151.4932 59.9970 32.0000 1.9992 2.0004 419.0923 419.3934 0.0451 -1.0000 -1.0000 3625363 1579743386.60 151.4790 59.9970 32.0000 1.9997 2.0009 418.8106 419.1107 0.0449 -1.0000 -1.0000 3625425 1579743386.70 151.4790 59.9970 32.0000 1.9998 2.0010 418.7875 419.0871 0.0449 -1.0000 -1.0000 3625488 1579743386.80 151.4790 59.9970 32.0000 1.9994 2.0006 418.8410 419.1403 0.0448 -1.0000 -1.0000 3625550 1579743386.90 151.4790 59.9970 32.0000 1.9988 1.9999 418.9922 419.2913 0.0448 -1.0000 -1.0000 3625629 1579743387.00 151.4790 59.9970 32.0000 1.9989 2.0001 419.0571 419.3574 0.0450 -1.0000 -1.0000 3625691 1579743387.10 151.4800 59.9970 32.0000 1.9990 2.0002 418.8987 419.1995 0.0451 -1.0000 -1.0000 3625753 1579743387.20 151.4832 59.9970 32.0000 1.9990 2.0002 418.8558 419.1566 0.0450 -1.0000 -1.0000 3625831 1579743387.30 151.4832 59.9970 32.0000 1.9987 1.9999 418.7343 419.0343 0.0450 -1.0000 -1.0000 3625879 1579743387.40 151.4832 59.9970 32.0000 1.9979 1.9990 418.8958 419.1957 0.0449 -1.0000 -1.0000 3625956 1579743387.50 151.4832 59.9970 32.0000 1.9983 1.9995 418.8599 419.1584 0.0448 -1.0000 -1.0000 3626019 1579743387.60 151.4832 59.9970 32.0000 1.9995 2.0006 418.8852 419.1849 0.0449 -1.0000 -1.0000 3626581 1579743387.70 151.4886 59.9970 32.0000 1.9997 2.0009 418.8195 419.1194 0.0450 -1.0000 -1.0000 3626660 1579743387.80 151.4886 59.9970 32.0000 1.9983 1.9995 419.0463 419.3460 0.0449 -1.0000 -1.0000 3626722 1579743387.90 151.4886 59.9970 32.0000 1.9982 1.9994 419.0573 419.3574 0.0450 -1.0000 -1.0000 3626785 1579743388.00 151.4886 59.9970 32.0000 1.9981 1.9993 419.0114 419.3118 0.0450 -1.0000 -1.0000 3626863 1579743388.10 151.4886 59.9970 32.0000 1.9992 2.0003 418.8881 419.1877 0.0449 -1.0000 -1.0000 3626925 1579743388.20 151.4858 59.9970 32.0000 1.9983 1.9995 418.7870 419.0869 0.0450 -1.0000 -1.0000 3626988 1579743388.30 151.4483 59.9970 32.0000 1.9982 1.9993 418.8687 419.1684 0.0449 -1.0000 -1.0000 3627050 1579743388.40 151.4483 59.9970 32.0000 1.9980 1.9992 418.9608 419.2612 0.0450 -1.0000 -1.0000 3627113 1579743388.50 151.4483 59.9970 32.0000 1.9984 1.9996 418.9207 419.2205 0.0448 -1.0000 -1.0000 3627175 1579743388.60 151.4483 59.9970 32.0000 1.9994 2.0006 418.7794 419.0792 0.0450 -1.0000 -1.0000 3627253 1579743388.70 151.4483 59.9970 32.0000 1.9990 2.0002 418.8110 419.1100 0.0448 -1.0000 -1.0000 3627316 1579743388.80 151.4483 59.9970 32.0000 1.9987 1.9999 418.8964 419.1962 0.0449 -1.0000 -1.0000 3627379 1579743388.90 151.5336 59.9970 32.0000 1.9986 1.9997 418.9538 419.2529 0.0448 -1.0000 -1.0000 3627456 1579743389.00 151.5336 59.9970 32.0000 1.9981 1.9993 418.9020 419.2013 0.0449 -1.0000 -1.0000 3627519 1579743389.10 151.5336 59.9970 32.0000 1.9988 2.0000 418.8112 419.1110 0.0449 -1.0000 -1.0000 3627738 1579743389.20 151.5336 59.9970 32.0000 1.9991 2.0003 418.6961 418.9969 0.0451 -1.0000 -1.0000 3627816 1579743389.30 151.5336 59.9970 32.0000 1.9990 2.0001 418.9485 419.2484 0.0449 -1.0000 -1.0000 3627879 1579743389.40 151.5336 59.9970 32.0000 1.9981 1.9992 419.0656 419.3648 0.0447 -1.0000 -1.0000 3627941 1579743389.50 151.5336 59.9970 32.0000 1.9994 2.0006 418.9979 419.2980 0.0450 -1.0000 -1.0000 3628004 1579743389.60 151.5336 59.9970 32.0000 1.9996 2.0008 418.8896 419.1897 0.0450 -1.0000 -1.0000 3628550 1579743389.70 151.5336 59.9970 32.0000 1.9980 1.9992 418.9899 419.2901 0.0450 -1.0000 -1.0000 3628628 1579743389.80 151.5336 59.9970 32.0000 1.9987 1.9999 419.0403 419.3404 0.0449 -1.0000 -1.0000 3628691 1579743389.90 151.5336 59.9970 32.0000 1.9984 1.9996 418.9647 419.2644 0.0449 -1.0000 -1.0000 3628753 1579743390.00 151.5336 59.9970 32.0000 1.9989 2.0001 418.8676 419.1669 0.0448 -1.0000 -1.0000 3628816 1579743390.10 151.5700 59.9977 32.0000 1.9999 2.0011 418.8403 419.1392 0.0448 -1.0000 -1.0000 3628894 1579743390.20 151.5700 59.9977 32.0000 1.9995 2.0007 419.0730 419.3727 0.0449 -1.0000 -1.0000 3628956 1579743390.30 151.5700 59.9977 32.0000 1.9984 1.9996 419.0486 419.3483 0.0448 -1.0000 -1.0000 3629019 1579743390.40 151.5700 59.9977 32.0000 1.9992 2.0004 419.0393 419.3390 0.0449 -1.0000 -1.0000 3629081 1579743390.50 151.5700 59.9977 32.0000 1.9999 2.0011 418.9494 419.2495 0.0450 -1.0000 -1.0000 3629144 1579743390.60 151.5700 59.9977 32.0000 1.9996 2.0008 418.7744 419.0751 0.0450 -1.0000 -1.0000 3629222 1579743390.70 151.4968 59.9977 32.0000 1.9998 2.0010 418.7749 419.0750 0.0449 -1.0000 -1.0000 3629597 1579743390.80 151.4518 59.9977 32.0000 1.9988 1.9999 419.1338 419.4333 0.0449 -1.0000 -1.0000 3629660 1579743390.90 151.4518 59.9977 32.0000 1.9994 2.0006 419.1178 419.4179 0.0449 -1.0000 -1.0000 3629738 1579743391.00 151.4518 59.9977 32.0000 1.9996 2.0008 418.8701 419.1699 0.0449 -1.0000 -1.0000 3629800 1579743391.10 151.4518 59.9977 32.0000 1.9991 2.0003 418.8539 419.1538 0.0448 -1.0000 -1.0000 3629863 1579743391.20 151.4518 59.9977 32.0000 1.9992 2.0004 419.0467 419.3453 0.0448 -1.0000 -1.0000 3629941 1579743391.30 151.5971 59.9977 32.0000 1.9992 2.0003 419.1267 419.4256 0.0447 -1.0000 -1.0000 3630004 1579743391.40 151.5971 59.9977 32.0000 1.9986 1.9998 419.1472 419.4470 0.0448 -1.0000 -1.0000 3630066 1579743391.50 151.5971 59.9977 32.0000 2.0000 2.0012 419.0222 419.3219 0.0450 -1.0000 -1.0000 3630129 1579743391.60 151.5971 59.9977 32.0000 2.0002 2.0014 418.8474 419.1464 0.0447 -1.0000 -1.0000 3630191 1579743391.70 151.5971 59.9977 32.0000 1.9996 2.0007 418.9475 419.2456 0.0448 -1.0000 -1.0000 3630269 1579743391.80 151.5971 59.9977 32.0000 1.9989 2.0001 419.0785 419.3785 0.0449 -1.0000 -1.0000 3630331 1579743391.90 151.5971 59.9977 32.0000 1.9992 2.0004 418.9645 419.2643 0.0449 -1.0000 -1.0000 3630394 1579743392.00 151.5971 59.9977 32.0000 2.0000 2.0012 418.9335 419.2324 0.0448 -1.0000 -1.0000 3630472 1579743392.10 151.5971 59.9977 32.0000 2.0003 2.0015 418.8721 419.1718 0.0449 -1.0000 -1.0000 3630535 1579743392.20 151.5971 59.9977 32.0000 1.9991 2.0003 419.1020 419.4016 0.0448 -1.0000 -1.0000 3630597 1579743392.30 151.5971 59.9977 32.0000 1.9989 2.0001 419.0838 419.3828 0.0448 -1.0000 -1.0000 3630660 1579743392.40 151.5588 59.9977 32.0000 1.9996 2.0008 418.9814 419.2816 0.0450 -1.0000 -1.0000 3630722 1579743392.50 151.5588 59.9977 32.0000 2.0000 2.0012 418.8907 419.1906 0.0449 -1.0000 -1.0000 3630785 1579743392.60 151.5588 59.9977 32.0000 1.9993 2.0004 418.9383 419.2366 0.0447 -1.0000 -1.0000 3630863 1579743392.70 151.5588 59.9977 32.0000 1.9985 1.9996 419.1559 419.4556 0.0449 -1.0000 -1.0000 3631097 1579743392.80 151.5588 59.9977 32.0000 1.9988 2.0000 419.0449 419.3446 0.0449 -1.0000 -1.0000 3631160 1579743392.90 151.5263 59.9977 32.0000 1.9994 2.0006 419.0485 419.3487 0.0449 -1.0000 -1.0000 3631222 1579743393.00 151.5234 59.9977 32.0000 1.9989 2.0001 418.9422 419.2417 0.0448 -1.0000 -1.0000 3631300 1579743393.10 151.5234 59.9977 32.0000 1.9988 1.9999 419.0865 419.3853 0.0447 -1.0000 -1.0000 3631363 1579743393.20 151.5234 59.9977 32.0000 1.9993 2.0005 419.0597 419.3588 0.0448 -1.0000 -1.0000 3631800 1579743393.30 151.5234 59.9977 32.0000 2.0002 2.0014 418.8908 419.1893 0.0448 -1.0000 -1.0000 3631879 1579743393.40 151.5234 59.9977 32.0000 1.9985 1.9996 418.9159 419.2159 0.0449 -1.0000 -1.0000 3631956 1579743393.50 151.4202 59.9977 32.0000 1.9980 1.9992 419.0813 419.3810 0.0448 -1.0000 -1.0000 3632019 1579743393.60 151.4202 59.9977 32.0000 1.9983 1.9995 419.0580 419.3570 0.0448 -1.0000 -1.0000 3632081 1579743393.70 151.4202 59.9977 32.0000 1.9987 1.9998 418.9665 419.2672 0.0451 -1.0000 -1.0000 3632160 1579743393.80 151.4202 59.9977 32.0000 1.9997 2.0009 418.8586 419.1576 0.0447 -1.0000 -1.0000 3632222 1579743393.90 151.4202 59.9977 32.0000 1.9995 2.0007 418.9127 419.2123 0.0449 -1.0000 -1.0000 3632285 1579743394.00 151.5412 59.9977 32.0000 1.9996 2.0008 418.9604 419.2595 0.0448 -1.0000 -1.0000 3632347 1579743394.10 151.5412 59.9977 32.0000 1.9986 1.9997 419.1513 419.4516 0.0449 -1.0000 -1.0000 3632425 1579743394.20 151.5412 59.9977 32.0000 1.9995 2.0007 418.9370 419.2367 0.0449 -1.0000 -1.0000 3632488 1579743394.30 151.5412 59.9977 32.0000 1.9994 2.0006 418.8880 419.1876 0.0448 -1.0000 -1.0000 3632566 1579743394.40 151.5412 59.9977 32.0000 1.9995 2.0006 418.9863 419.2859 0.0449 -1.0000 -1.0000 3632628 1579743394.50 151.5412 59.9977 32.0000 1.9989 2.0001 419.1910 419.4919 0.0450 -1.0000 -1.0000 3632675 1579743394.60 151.5402 59.9977 32.0000 1.9987 1.9999 419.0694 419.3685 0.0448 -1.0000 -1.0000 3632753 1579743394.70 151.5207 59.9977 32.0000 1.9990 2.0002 418.9661 419.2654 0.0448 -1.0000 -1.0000 3632816 1579743394.80 151.5207 59.9977 32.0000 2.0000 2.0011 418.8374 419.1368 0.0449 -1.0000 -1.0000 3633035 1579743394.90 151.5207 59.9977 32.0000 1.9992 2.0003 418.8941 419.1941 0.0449 -1.0000 -1.0000 3633097 1579743395.00 151.5207 59.9977 32.0000 1.9980 1.9992 418.9662 419.2669 0.0450 -1.0000 -1.0000 3633160 1579743395.10 151.5207 59.9977 32.0000 1.9988 2.0000 419.0550 419.3544 0.0448 -1.0000 -1.0000 3633222 1579743395.20 151.4539 59.9977 32.0000 1.9987 1.9998 419.0368 419.3366 0.0450 -1.0000 -1.0000 3633300 1579743395.30 151.4469 59.9977 32.0000 1.9986 1.9998 418.9133 419.2130 0.0449 -1.0000 -1.0000 3633550 1579743395.40 151.4469 59.9977 32.0000 1.9984 1.9996 418.9956 419.2960 0.0450 -1.0000 -1.0000 3633629 1579743395.50 151.4469 59.9977 32.0000 1.9982 1.9993 419.0209 419.3210 0.0450 -1.0000 -1.0000 3633675 1579743395.60 151.4469 59.9977 32.0000 1.9984 1.9995 419.0099 419.3101 0.0450 -1.0000 -1.0000 3633753 1579743395.70 151.4469 59.9977 32.0000 1.9995 2.0007 418.8704 419.1704 0.0450 -1.0000 -1.0000 3633816 1579743395.80 151.4294 59.9977 32.0000 1.9999 2.0011 418.8103 419.1101 0.0448 -1.0000 -1.0000 3634894 1579743395.90 151.4230 59.9977 32.0000 1.9995 2.0007 418.9538 419.2536 0.0449 -1.0000 -1.0000 3634956 1579743396.00 151.4230 59.9977 32.0000 1.9984 1.9996 419.0269 419.3260 0.0448 -1.0000 -1.0000 3635035 1579743396.10 151.4230 59.9977 32.0000 1.9980 1.9992 419.0251 419.3242 0.0448 -1.0000 -1.0000 3635097 1579743396.20 151.4230 59.9977 32.0000 1.9985 1.9997 418.8899 419.1893 0.0448 -1.0000 -1.0000 3635160 1579743396.30 151.4230 59.9977 32.0000 2.0000 2.0011 418.8753 419.1750 0.0449 -1.0000 -1.0000 3635238 1579743396.40 151.5102 59.9977 32.0000 1.9992 2.0004 419.0251 419.3247 0.0448 -1.0000 -1.0000 3635300 1579743396.50 151.5102 59.9977 32.0000 1.9989 2.0001 419.0951 419.3944 0.0448 -1.0000 -1.0000 3635363 1579743396.60 151.5102 59.9977 32.0000 1.9990 2.0002 419.0668 419.3670 0.0449 -1.0000 -1.0000 3635425 1579743396.70 151.5102 59.9977 32.0000 1.9992 2.0004 418.9384 419.2386 0.0450 -1.0000 -1.0000 3635488 1579743396.80 151.5102 59.9977 32.0000 1.9996 2.0007 418.8335 419.1335 0.0449 -1.0000 -1.0000 3635550 1579743396.90 151.5521 59.9977 32.0000 1.9987 1.9999 418.9155 419.2151 0.0450 -1.0000 -1.0000 3635629 1579743397.00 151.5521 59.9977 32.0000 1.9982 1.9994 419.0210 419.3213 0.0449 -1.0000 -1.0000 3635691 1579743397.10 151.5521 59.9977 32.0000 1.9982 1.9994 419.0295 419.3297 0.0449 -1.0000 -1.0000 3635753 1579743397.20 151.5521 59.9977 32.0000 1.9987 1.9998 418.8204 419.1198 0.0449 -1.0000 -1.0000 3635832 1579743397.30 151.5521 59.9977 32.0000 1.9987 1.9999 418.8281 419.1275 0.0448 -1.0000 -1.0000 3635894 1579743397.40 151.5492 59.9977 32.0000 1.9984 1.9996 418.9373 419.2374 0.0450 -1.0000 -1.0000 3635972 1579743397.50 151.5481 59.9977 32.0000 1.9988 1.9999 418.9632 419.2626 0.0449 -1.0000 -1.0000 3636035 1579743397.60 151.5481 59.9977 32.0000 1.9993 2.0005 418.7877 419.0877 0.0449 -1.0000 -1.0000 3636097 1579743397.70 151.5481 59.9977 32.0000 1.9990 2.0002 418.7322 419.0325 0.0450 -1.0000 -1.0000 3636160 1579743397.80 151.5481 59.9977 32.0000 1.9988 2.0000 418.7649 419.0639 0.0448 -1.0000 -1.0000 3636238 1579743397.90 151.5481 59.9977 32.0000 1.9979 1.9991 418.9825 419.2827 0.0450 -1.0000 -1.0000 3636300 1579743398.00 151.4666 59.9977 32.0000 1.9986 1.9998 419.0257 419.3260 0.0449 -1.0000 -1.0000 3636363 1579743398.10 151.4666 59.9977 32.0000 1.9992 2.0003 418.8496 419.1483 0.0448 -1.0000 -1.0000 3636425 1579743398.20 151.4666 59.9977 32.0000 1.9985 1.9997 418.8281 419.1285 0.0450 -1.0000 -1.0000 3636488 1579743398.30 151.4666 59.9977 32.0000 1.9987 1.9999 418.9866 419.2871 0.0450 -1.0000 -1.0000 3636566 1579743398.40 151.4666 59.9977 32.0000 1.9979 1.9991 419.0678 419.3678 0.0449 -1.0000 -1.0000 3636628 1579743398.50 151.4415 59.9977 32.0000 1.9985 1.9997 418.9956 419.2967 0.0452 -1.0000 -1.0000 3636691 1579743398.60 151.4204 59.9977 32.0000 1.9986 1.9998 418.7652 419.0654 0.0449 -1.0000 -1.0000 3636769 1579743398.70 151.4204 59.9977 32.0000 1.9985 1.9997 418.9276 419.2276 0.0449 -1.0000 -1.0000 3636831 1579743398.80 151.4204 59.9977 32.0000 1.9977 1.9988 419.0117 419.3116 0.0449 -1.0000 -1.0000 3636894 1579743398.90 151.4204 59.9977 32.0000 1.9985 1.9996 419.0178 419.3182 0.0450 -1.0000 -1.0000 3637097 1579743399.00 151.4204 59.9977 32.0000 1.9985 1.9997 418.8399 419.1407 0.0450 -1.0000 -1.0000 3637160 1579743399.10 151.4838 59.9977 32.0000 1.9989 2.0001 418.8384 419.1382 0.0449 -1.0000 -1.0000 3637222 1579743399.20 151.5356 59.9977 32.0000 1.9976 1.9988 418.9822 419.2830 0.0451 -1.0000 -1.0000 3637285 1579743399.30 151.5356 59.9977 32.0000 1.9979 1.9991 419.0400 419.3405 0.0450 -1.0000 -1.0000 3637347 1579743399.40 151.5356 59.9977 32.0000 1.9988 1.9999 419.0260 419.3265 0.0450 -1.0000 -1.0000 3637800 1579743399.50 151.5356 59.9977 32.0000 1.9992 2.0004 418.7884 419.0882 0.0448 -1.0000 -1.0000 3637863 1579743399.60 151.5358 59.9977 32.0000 1.9988 2.0000 418.7752 419.0753 0.0450 -1.0000 -1.0000 3637925 1579743399.70 151.5503 59.9977 32.0000 1.9982 1.9994 418.8749 419.1746 0.0448 -1.0000 -1.0000 3638004 1579743399.80 151.5503 59.9977 32.0000 1.9984 1.9996 418.9000 419.1997 0.0450 -1.0000 -1.0000 3638066 1579743399.90 151.5503 59.9977 32.0000 1.9992 2.0004 418.8092 419.1097 0.0450 -1.0000 -1.0000 3638285 1579743400.00 151.5503 59.9977 32.0000 1.9988 2.0000 418.7607 419.0601 0.0449 -1.0000 -1.0000 3638363 1579743400.10 151.5503 59.9977 32.0000 1.9981 1.9993 418.8995 419.1992 0.0449 -1.0000 -1.0000 3638425 1579743400.20 151.4683 59.9977 32.0000 1.9970 1.9982 418.9914 419.2913 0.0449 -1.0000 -1.0000 3638488 1579743400.30 151.4683 59.9977 32.0000 1.9984 1.9996 418.9387 419.2392 0.0450 -1.0000 -1.0000 3638566 1579743400.40 151.4683 59.9977 32.0000 1.9981 1.9993 418.8623 419.1633 0.0452 -1.0000 -1.0000 3638800 1579743400.50 151.4683 59.9977 32.0000 1.9986 1.9998 418.8287 419.1298 0.0451 -1.0000 -1.0000 3638863 1579743400.60 151.4683 59.9977 32.0000 1.9978 1.9990 418.8751 419.1747 0.0448 -1.0000 -1.0000 3638941 1579743400.70 151.4696 59.9977 32.0000 1.9981 1.9992 418.9564 419.2567 0.0450 -1.0000 -1.0000 3639004 1579743400.80 151.4819 59.9977 32.0000 1.9980 1.9992 418.9901 419.2910 0.0451 -1.0000 -1.0000 3639066 1579743400.90 151.4819 59.9977 32.0000 1.9985 1.9997 418.9024 419.2026 0.0449 -1.0000 -1.0000 3639316 1579743401.00 151.4819 59.9977 32.0000 1.9999 2.0010 418.8578 419.1584 0.0451 -1.0000 -1.0000 3639379 1579743401.10 151.4819 59.9977 32.0000 1.9985 1.9997 419.0496 419.3504 0.0450 -1.0000 -1.0000 3639441 1579743401.20 151.4819 59.9977 32.0000 1.9979 1.9991 419.0498 419.3503 0.0450 -1.0000 -1.0000 3639519 1579743401.30 151.5815 59.9977 32.0000 1.9984 1.9996 418.9297 419.2296 0.0449 -1.0000 -1.0000 3639582 1579743401.40 151.5815 59.9977 32.0000 1.9995 2.0007 418.9097 419.2105 0.0450 -1.0000 -1.0000 3639816 1579743401.50 151.5815 59.9977 32.0000 1.9985 1.9997 418.8359 419.1357 0.0449 -1.0000 -1.0000 3639878 1579743401.60 151.5815 59.9977 32.0000 1.9992 2.0004 418.8536 419.1537 0.0449 -1.0000 -1.0000 3639941 1579743401.70 151.5815 59.9977 32.0000 1.9994 2.0005 419.0541 419.3528 0.0448 -1.0000 -1.0000 3640019 1579743401.80 151.5815 59.9977 32.0000 1.9982 1.9994 418.9982 419.2993 0.0451 -1.0000 -1.0000 3640082 1579743401.90 151.6230 59.9977 32.0000 1.9985 1.9997 419.0398 419.3400 0.0449 -1.0000 -1.0000 3640769 1579743402.00 151.6230 59.9977 32.0000 1.9992 2.0004 418.9255 419.2261 0.0451 -1.0000 -1.0000 3640831 1579743402.10 151.6230 59.9977 32.0000 1.9997 2.0009 418.9038 419.2052 0.0451 -1.0000 -1.0000 3640894 1579743402.20 151.6230 59.9977 32.0000 1.9987 1.9999 419.0784 419.3787 0.0449 -1.0000 -1.0000 3640956 1579743402.30 151.6230 59.9977 32.0000 1.9980 1.9992 418.9952 419.2958 0.0450 -1.0000 -1.0000 3641035 1579743402.40 151.5430 59.9977 32.0000 1.9989 2.0001 418.8827 419.1835 0.0451 -1.0000 -1.0000 3641097 1579743402.50 151.5410 59.9977 32.0000 1.9989 2.0001 418.7075 419.0081 0.0450 -1.0000 -1.0000 3641160 1579743402.60 151.5410 59.9977 32.0000 1.9982 1.9994 418.8163 419.1166 0.0449 -1.0000 -1.0000 3641238 1579743402.70 151.5410 59.9977 32.0000 1.9984 1.9996 418.9102 419.2104 0.0450 -1.0000 -1.0000 3641300 1579743402.80 151.5410 59.9977 32.0000 1.9979 1.9991 418.9778 419.2793 0.0452 -1.0000 -1.0000 3641363 1579743402.90 151.5412 59.9977 32.0000 1.9986 1.9998 418.8856 419.1863 0.0450 -1.0000 -1.0000 3641441 1579743403.00 151.5427 59.9977 32.0000 1.9985 1.9997 418.7665 419.0676 0.0452 -1.0000 -1.0000 3641566 1579743403.10 151.5427 59.9977 32.0000 1.9989 2.0001 418.8112 419.1119 0.0450 -1.0000 -1.0000 3641629 1579743403.20 151.5427 59.9977 32.0000 1.9992 2.0004 419.0805 419.3813 0.0451 -1.0000 -1.0000 3641707 1579743403.30 151.5427 59.9977 32.0000 1.9991 2.0003 418.8627 419.1636 0.0451 -1.0000 -1.0000 3641769 1579743403.40 151.5427 59.9977 32.0000 1.9991 2.0003 418.7750 419.0761 0.0452 -1.0000 -1.0000 3641832 1579743403.50 151.4287 59.9977 32.0000 1.9982 1.9994 418.8035 419.1044 0.0450 -1.0000 -1.0000 3642019 1579743403.60 151.4287 59.9977 32.0000 1.9979 1.9990 418.9838 419.2840 0.0450 -1.0000 -1.0000 3642082 1579743403.70 151.4287 59.9977 32.0000 1.9980 1.9992 419.0095 419.3091 0.0448 -1.0000 -1.0000 3642144 1579743403.80 151.4287 59.9977 32.0000 1.9983 1.9994 418.9595 419.2610 0.0451 -1.0000 -1.0000 3642207 1579743403.90 151.4287 59.9977 32.0000 1.9987 1.9999 418.8225 419.1234 0.0451 -1.0000 -1.0000 3642269 1579743404.00 151.4806 59.9977 32.0000 1.9988 2.0000 418.7930 419.0938 0.0451 -1.0000 -1.0000 3642363 1579743404.10 151.5031 59.9977 32.0000 1.9987 1.9999 418.9381 419.2387 0.0450 -1.0000 -1.0000 3642425 1579743404.20 151.5031 59.9977 32.0000 1.9979 1.9991 418.9570 419.2575 0.0451 -1.0000 -1.0000 3642488 1579743404.30 151.5031 59.9977 32.0000 1.9976 1.9987 418.8503 419.1518 0.0451 -1.0000 -1.0000 3642566 1579743404.40 151.5031 59.9977 32.0000 1.9990 2.0002 418.8269 419.1273 0.0451 -1.0000 -1.0000 3642628 1579743404.50 151.5031 59.9977 32.0000 1.9989 2.0001 418.8044 419.1060 0.0451 -1.0000 -1.0000 3643550 1579743404.60 151.5366 59.9977 32.0000 1.9978 1.9989 418.8392 419.1396 0.0450 -1.0000 -1.0000 3643629 1579743404.70 151.5366 59.9977 32.0000 1.9981 1.9993 418.9280 419.2299 0.0452 -1.0000 -1.0000 3643691 1579743404.80 151.5366 59.9977 32.0000 1.9982 1.9994 418.9513 419.2526 0.0451 -1.0000 -1.0000 3643753 1579743404.90 151.5366 59.9977 32.0000 1.9986 1.9997 418.7717 419.0729 0.0451 -1.0000 -1.0000 3643832 1579743405.00 151.5366 59.9977 32.0000 1.9988 2.0000 418.7120 419.0115 0.0450 -1.0000 -1.0000 3643894 1579743405.10 151.5341 59.9981 32.0000 1.9982 1.9994 418.9004 419.2013 0.0450 -1.0000 -1.0000 3643956 1579743405.20 151.5341 59.9981 32.0000 1.9974 1.9986 418.8781 419.1790 0.0451 -1.0000 -1.0000 3644019 1579743405.30 151.5341 59.9981 32.0000 1.9973 1.9985 418.9870 419.2881 0.0451 -1.0000 -1.0000 3644082 1579743405.40 151.5341 59.9981 32.0000 1.9977 1.9989 418.8556 419.1569 0.0451 -1.0000 -1.0000 3644160 1579743405.50 151.5341 59.9981 32.0000 1.9987 1.9999 418.8045 419.1063 0.0452 -1.0000 -1.0000 3644222 1579743405.60 151.5341 59.9981 32.0000 1.9982 1.9994 418.7559 419.0562 0.0450 -1.0000 -1.0000 3644285 1579743405.70 151.4705 59.9981 32.0000 1.9986 1.9997 418.9105 419.2112 0.0451 -1.0000 -1.0000 3644363 1579743405.80 151.4474 59.9981 32.0000 1.9975 1.9987 419.0249 419.3259 0.0451 -1.0000 -1.0000 3644425 1579743405.90 151.4474 59.9981 32.0000 1.9983 1.9995 418.9887 419.2899 0.0450 -1.0000 -1.0000 3644488 1579743406.00 151.4474 59.9981 32.0000 1.9988 2.0000 418.8068 419.1065 0.0449 -1.0000 -1.0000 3644550 1579743406.10 151.4474 59.9981 32.0000 1.9988 2.0000 418.7880 419.0884 0.0450 -1.0000 -1.0000 3644613 1579743406.20 151.4474 59.9981 32.0000 1.9991 2.0003 418.8623 419.1635 0.0451 -1.0000 -1.0000 3644675 1579743406.30 151.4391 59.9981 32.0000 1.9985 1.9997 418.9743 419.2754 0.0451 -1.0000 -1.0000 3644753 1579743406.40 151.4391 59.9981 32.0000 1.9987 1.9999 418.9774 419.2785 0.0451 -1.0000 -1.0000 3644816 1579743406.50 151.4391 59.9981 32.0000 1.9993 2.0005 418.9318 419.2329 0.0451 -1.0000 -1.0000 3644878 1579743406.60 151.4391 59.9981 32.0000 1.9985 1.9996 418.9029 419.2037 0.0451 -1.0000 -1.0000 3645222 1579743406.70 151.4391 59.9981 32.0000 1.9978 1.9990 419.0031 419.3036 0.0450 -1.0000 -1.0000 3645285 1579743406.80 151.4874 59.9981 32.0000 1.9987 1.9999 418.9580 419.2591 0.0451 -1.0000 -1.0000 3645347 1579743406.90 151.4902 59.9981 32.0000 1.9990 2.0002 418.8252 419.1270 0.0453 -1.0000 -1.0000 3645425 1579743407.00 151.4902 59.9981 32.0000 1.9987 1.9998 418.6802 418.9814 0.0451 -1.0000 -1.0000 3645488 1579743407.10 151.4902 59.9981 32.0000 1.9979 1.9991 418.7065 419.0076 0.0451 -1.0000 -1.0000 3645550 1579743407.20 151.4902 59.9981 32.0000 1.9983 1.9995 418.8688 419.1690 0.0449 -1.0000 -1.0000 3645613 1579743407.30 151.4902 59.9981 32.0000 1.9985 1.9997 418.9824 419.2844 0.0453 -1.0000 -1.0000 3645675 1579743407.40 151.5051 59.9981 32.0000 1.9988 2.0000 418.9230 419.2247 0.0452 -1.0000 -1.0000 3645753 1579743407.50 151.5051 59.9981 32.0000 1.9986 1.9998 418.7954 419.0966 0.0451 -1.0000 -1.0000 3645816 1579743407.60 151.5051 59.9981 32.0000 1.9986 1.9998 418.7269 419.0275 0.0451 -1.0000 -1.0000 3646050 1579743407.70 151.5051 59.9981 32.0000 1.9975 1.9987 418.9926 419.2941 0.0451 -1.0000 -1.0000 3646113 1579743407.80 151.5051 59.9981 32.0000 1.9973 1.9985 418.8752 419.1767 0.0452 -1.0000 -1.0000 3646175 1579743407.90 151.5084 59.9981 32.0000 1.9984 1.9996 418.7486 419.0495 0.0451 -1.0000 -1.0000 3646238 1579743408.00 151.5084 59.9981 32.0000 1.9993 2.0005 418.7655 419.0662 0.0451 -1.0000 -1.0000 3646316 1579743408.10 151.5084 59.9981 32.0000 1.9984 1.9996 418.8349 419.1365 0.0451 -1.0000 -1.0000 3646378 1579743408.20 151.5084 59.9981 32.0000 1.9972 1.9984 418.8425 419.1443 0.0452 -1.0000 -1.0000 3646441 1579743408.30 151.5084 59.9981 32.0000 1.9974 1.9986 418.8982 419.2000 0.0452 -1.0000 -1.0000 3646519 1579743408.40 151.4354 59.9981 32.0000 1.9982 1.9994 418.8948 419.1955 0.0450 -1.0000 -1.0000 3646581 1579743408.50 151.4196 59.9981 32.0000 1.9982 1.9994 418.7292 419.0303 0.0451 -1.0000 -1.0000 3646644 1579743408.60 151.4196 59.9981 32.0000 1.9984 1.9996 418.7173 419.0177 0.0451 -1.0000 -1.0000 3647082 1579743408.70 151.4196 59.9981 32.0000 1.9978 1.9990 418.7686 419.0698 0.0451 -1.0000 -1.0000 3647144 1579743408.80 151.4196 59.9981 32.0000 1.9977 1.9989 418.9456 419.2466 0.0451 -1.0000 -1.0000 3647207 1579743408.90 151.4196 59.9981 32.0000 1.9992 2.0003 418.9240 419.2247 0.0451 -1.0000 -1.0000 3647269 1579743409.00 151.4929 59.9981 32.0000 1.9990 2.0002 418.8583 419.1597 0.0452 -1.0000 -1.0000 3647347 1579743409.10 151.4929 59.9981 32.0000 1.9987 1.9999 418.7870 419.0881 0.0451 -1.0000 -1.0000 3647519 1579743409.20 151.4929 59.9981 32.0000 1.9985 1.9997 419.0120 419.3142 0.0453 -1.0000 -1.0000 3647582 1579743409.30 151.4929 59.9981 32.0000 1.9995 2.0007 419.0454 419.3475 0.0452 -1.0000 -1.0000 3647644 1579743409.40 151.4929 59.9981 32.0000 1.9993 2.0005 419.0315 419.3328 0.0451 -1.0000 -1.0000 3647722 1579743409.50 151.5195 59.9981 32.0000 1.9988 2.0000 418.8261 419.1271 0.0451 -1.0000 -1.0000 3647785 1579743409.60 151.5195 59.9981 32.0000 1.9989 2.0000 418.7955 419.0961 0.0450 -1.0000 -1.0000 3648019 1579743409.70 151.5195 59.9981 32.0000 1.9979 1.9991 418.9432 419.2443 0.0451 -1.0000 -1.0000 3648081 1579743409.80 151.5195 59.9981 32.0000 1.9980 1.9991 418.9766 419.2773 0.0450 -1.0000 -1.0000 3648144 1579743409.90 151.5195 59.9981 32.0000 1.9984 1.9995 418.7940 419.0949 0.0451 -1.0000 -1.0000 3648206 1579743410.00 151.5197 59.9981 32.0000 1.9991 2.0003 418.7166 419.0177 0.0451 -1.0000 -1.0000 3648285 1579743410.10 151.5373 59.9980 32.0000 1.9984 1.9996 418.7623 419.0634 0.0451 -1.0000 -1.0000 3648347 1579743410.20 151.5373 59.9980 32.0000 1.9983 1.9995 419.0416 419.3435 0.0452 -1.0000 -1.0000 3648519 1579743410.30 151.5373 59.9980 32.0000 1.9979 1.9991 418.9350 419.2360 0.0451 -1.0000 -1.0000 3648597 1579743410.40 151.5373 59.9980 32.0000 1.9985 1.9997 418.7745 419.0751 0.0450 -1.0000 -1.0000 3648660 1579743410.50 151.5373 59.9980 32.0000 1.9988 2.0000 418.7117 419.0136 0.0453 -1.0000 -1.0000 3648722 1579743410.60 151.5373 59.9980 32.0000 1.9991 2.0003 418.8102 419.1103 0.0450 -1.0000 -1.0000 3648785 1579743410.70 151.5146 59.9980 32.0000 1.9983 1.9995 419.0077 419.3087 0.0451 -1.0000 -1.0000 3649269 1579743410.80 151.5146 59.9980 32.0000 1.9981 1.9993 419.0103 419.3118 0.0452 -1.0000 -1.0000 3649332 1579743410.90 151.5146 59.9980 32.0000 1.9989 2.0001 418.9855 419.2862 0.0450 -1.0000 -1.0000 3649410 1579743411.00 151.5146 59.9980 32.0000 1.9995 2.0007 418.9362 419.2368 0.0450 -1.0000 -1.0000 3649472 1579743411.10 151.5146 59.9980 32.0000 1.9988 1.9999 418.9952 419.2955 0.0449 -1.0000 -1.0000 3649535 1579743411.20 151.5021 59.9980 32.0000 1.9986 1.9998 419.0178 419.3197 0.0452 -1.0000 -1.0000 3649785 1579743411.30 151.4498 59.9980 32.0000 1.9988 2.0000 419.0619 419.3636 0.0452 -1.0000 -1.0000 3649847 1579743411.40 151.4498 59.9980 32.0000 1.9990 2.0002 419.0157 419.3175 0.0452 -1.0000 -1.0000 3649925 1579743411.50 151.4498 59.9980 32.0000 1.9995 2.0007 418.7786 419.0803 0.0452 -1.0000 -1.0000 3649988 1579743411.60 151.4498 59.9980 32.0000 1.9992 2.0004 418.8447 419.1460 0.0451 -1.0000 -1.0000 3650050 1579743411.70 151.4498 59.9980 32.0000 1.9989 2.0001 418.9153 419.2147 0.0449 -1.0000 -1.0000 3650300 1579743411.80 151.4827 59.9980 32.0000 1.9987 1.9998 419.0938 419.3951 0.0451 -1.0000 -1.0000 3650363 1579743411.90 151.4827 59.9980 32.0000 1.9989 2.0001 418.9987 419.3003 0.0452 -1.0000 -1.0000 3650425 1579743412.00 151.4827 59.9980 32.0000 1.9993 2.0004 418.8370 419.1375 0.0451 -1.0000 -1.0000 3650503 1579743412.10 151.4827 59.9980 32.0000 1.9994 2.0006 418.8349 419.1359 0.0451 -1.0000 -1.0000 3650566 1579743412.20 151.4827 59.9980 32.0000 1.9985 1.9996 418.9668 419.2679 0.0451 -1.0000 -1.0000 3650628 1579743412.30 151.4831 59.9980 32.0000 1.9979 1.9991 418.9484 419.2499 0.0451 -1.0000 -1.0000 3650706 1579743412.40 151.4836 59.9980 32.0000 1.9978 1.9990 418.8958 419.1964 0.0451 -1.0000 -1.0000 3650769 1579743412.50 151.4836 59.9980 32.0000 1.9985 1.9996 418.7892 419.0902 0.0450 -1.0000 -1.0000 3650831 1579743412.60 151.4836 59.9980 32.0000 1.9983 1.9995 418.7990 419.0988 0.0450 -1.0000 -1.0000 3650910 1579743412.70 151.4836 59.9980 32.0000 1.9978 1.9990 418.8900 419.1911 0.0451 -1.0000 -1.0000 3651285 1579743412.80 151.4836 59.9980 32.0000 1.9976 1.9988 418.9700 419.2708 0.0450 -1.0000 -1.0000 3651347 1579743412.90 151.5376 59.9980 32.0000 1.9976 1.9988 418.8127 419.1127 0.0450 -1.0000 -1.0000 3651425 1579743413.00 151.5376 59.9980 32.0000 1.9988 2.0000 418.7731 419.0744 0.0451 -1.0000 -1.0000 3651488 1579743413.10 151.5376 59.9980 32.0000 1.9985 1.9997 418.7564 419.0586 0.0454 -1.0000 -1.0000 3651550 1579743413.20 151.5376 59.9980 32.0000 1.9986 1.9997 418.9975 419.2990 0.0451 -1.0000 -1.0000 3651894 1579743413.30 151.5376 59.9980 32.0000 1.9983 1.9995 418.8045 419.1050 0.0451 -1.0000 -1.0000 3651972 1579743413.40 151.4895 59.9980 32.0000 1.9982 1.9994 418.7437 419.0446 0.0450 -1.0000 -1.0000 3652035 1579743413.50 151.4895 59.9980 32.0000 1.9987 1.9999 418.6467 418.9483 0.0452 -1.0000 -1.0000 3652097 1579743413.60 151.4895 59.9980 32.0000 1.9977 1.9989 418.8835 419.1852 0.0452 -1.0000 -1.0000 3652160 1579743413.70 151.4895 59.9980 32.0000 1.9973 1.9985 418.9595 419.2612 0.0452 -1.0000 -1.0000 3652238 1579743413.80 151.4895 59.9980 32.0000 1.9980 1.9992 419.0282 419.3287 0.0450 -1.0000 -1.0000 3652300 1579743413.90 151.4814 59.9980 32.0000 1.9983 1.9995 418.8468 419.1476 0.0451 -1.0000 -1.0000 3652363 1579743414.00 151.4393 59.9980 32.0000 1.9994 2.0006 418.7479 419.0490 0.0451 -1.0000 -1.0000 3652441 1579743414.10 151.4393 59.9980 32.0000 1.9983 1.9995 418.8453 419.1476 0.0452 -1.0000 -1.0000 3652503 1579743414.20 151.4393 59.9980 32.0000 1.9979 1.9990 418.9724 419.2731 0.0450 -1.0000 -1.0000 3652566 1579743414.30 151.4393 59.9980 32.0000 1.9978 1.9990 419.0188 419.3201 0.0452 -1.0000 -1.0000 3652628 1579743414.40 151.4393 59.9980 32.0000 1.9983 1.9995 418.7814 419.0823 0.0451 -1.0000 -1.0000 3652691 1579743414.50 151.5112 59.9980 32.0000 1.9980 1.9992 418.9610 419.2622 0.0451 -1.0000 -1.0000 3652753 1579743414.60 151.5112 59.9980 32.0000 1.9979 1.9991 419.1382 419.4392 0.0451 -1.0000 -1.0000 3652831 1579743414.70 151.5112 59.9980 32.0000 1.9982 1.9994 419.0110 419.3127 0.0452 -1.0000 -1.0000 3652894 1579743414.80 151.5112 59.9980 32.0000 1.9990 2.0001 418.9291 419.2302 0.0451 -1.0000 -1.0000 3653019 1579743414.90 151.5112 59.9980 32.0000 1.9989 2.0001 418.9165 419.2177 0.0451 -1.0000 -1.0000 3653097 1579743415.00 151.4963 59.9984 32.0000 1.9981 1.9993 418.9742 419.2751 0.0451 -1.0000 -1.0000 3653160 1579743415.10 151.4877 59.9986 32.0000 1.9978 1.9990 418.9904 419.2920 0.0451 -1.0000 -1.0000 3653222 1579743415.20 151.4877 59.9986 32.0000 1.9981 1.9993 418.8968 419.1977 0.0451 -1.0000 -1.0000 3653285 1579743415.30 151.4877 59.9986 32.0000 1.9981 1.9993 418.8361 419.1368 0.0450 -1.0000 -1.0000 3653535 1579743415.40 151.4877 59.9986 32.0000 1.9986 1.9998 418.7520 419.0532 0.0452 -1.0000 -1.0000 3653597 1579743415.50 151.4877 59.9986 32.0000 1.9979 1.9991 418.8867 419.1883 0.0451 -1.0000 -1.0000 3653660 1579743415.60 151.4877 59.9986 32.0000 1.9978 1.9990 419.0158 419.3172 0.0451 -1.0000 -1.0000 3653722 1579743415.70 151.4396 59.9986 32.0000 1.9984 1.9995 418.9585 419.2583 0.0449 -1.0000 -1.0000 3653800 1579743415.80 151.4396 59.9986 32.0000 1.9991 2.0003 418.8299 419.1305 0.0451 -1.0000 -1.0000 3654050 1579743415.90 151.4396 59.9986 32.0000 1.9981 1.9992 418.8325 419.1337 0.0451 -1.0000 -1.0000 3654113 1579743416.00 151.4396 59.9986 32.0000 1.9985 1.9997 418.9342 419.2347 0.0450 -1.0000 -1.0000 3654191 1579743416.10 151.4396 59.9986 32.0000 1.9978 1.9990 419.0220 419.3231 0.0451 -1.0000 -1.0000 3654253 1579743416.20 151.3935 59.9986 32.0000 1.9978 1.9990 418.9059 419.2072 0.0451 -1.0000 -1.0000 3654316 1579743416.30 151.3935 59.9986 32.0000 1.9983 1.9995 418.8626 419.1638 0.0452 -1.0000 -1.0000 3655285 1579743416.40 151.3935 59.9986 32.0000 1.9988 2.0000 418.7768 419.0775 0.0450 -1.0000 -1.0000 3655347 1579743416.50 151.3935 59.9986 32.0000 1.9984 1.9996 418.8480 419.1481 0.0450 -1.0000 -1.0000 3655410 1579743416.60 151.3935 59.9986 32.0000 1.9988 2.0000 418.8972 419.1979 0.0451 -1.0000 -1.0000 3655488 1579743416.70 151.3935 59.9986 32.0000 1.9987 1.9999 418.9475 419.2488 0.0451 -1.0000 -1.0000 3655550 1579743416.80 151.4918 59.9986 32.0000 1.9990 2.0002 418.7772 419.0778 0.0451 -1.0000 -1.0000 3655613 1579743416.90 151.4918 59.9986 32.0000 1.9996 2.0008 418.7991 419.1000 0.0450 -1.0000 -1.0000 3655675 1579743417.00 151.4918 59.9986 32.0000 1.9972 1.9984 418.8973 419.1982 0.0451 -1.0000 -1.0000 3655738 1579743417.10 151.4918 59.9986 32.0000 1.9982 1.9993 418.9996 419.3000 0.0450 -1.0000 -1.0000 3655800 1579743417.20 151.4918 59.9986 32.0000 1.9975 1.9987 418.9393 419.2403 0.0451 -1.0000 -1.0000 3655879 1579743417.30 151.5509 59.9986 32.0000 1.9991 2.0003 418.8617 419.1629 0.0451 -1.0000 -1.0000 3655941 1579743417.40 151.5509 59.9986 32.0000 1.9993 2.0005 418.7490 419.0513 0.0452 -1.0000 -1.0000 3656019 1579743417.50 151.5509 59.9986 32.0000 1.9979 1.9991 418.9985 419.2994 0.0450 -1.0000 -1.0000 3656082 1579743417.60 151.5509 59.9986 32.0000 1.9980 1.9992 419.0411 419.3429 0.0453 -1.0000 -1.0000 3656144 1579743417.70 151.5509 59.9986 32.0000 1.9983 1.9995 419.0405 419.3406 0.0450 -1.0000 -1.0000 3656222 1579743417.80 151.4962 59.9986 32.0000 1.9989 2.0001 418.8247 419.1258 0.0451 -1.0000 -1.0000 3656285 1579743417.90 151.4797 59.9986 32.0000 1.9980 1.9992 418.8839 419.1850 0.0451 -1.0000 -1.0000 3656347 1579743418.00 151.4797 59.9986 32.0000 1.9983 1.9995 418.9751 419.2761 0.0451 -1.0000 -1.0000 3656425 1579743418.10 151.4797 59.9986 32.0000 1.9990 2.0002 418.8958 419.1976 0.0452 -1.0000 -1.0000 3656488 1579743418.20 151.4797 59.9986 32.0000 1.9987 1.9999 418.7398 419.0410 0.0451 -1.0000 -1.0000 3656550 1579743418.30 151.4797 59.9986 32.0000 1.9981 1.9993 418.8695 419.1711 0.0452 -1.0000 -1.0000 3656628 1579743418.40 151.4797 59.9986 32.0000 1.9982 1.9994 418.9695 419.2703 0.0450 -1.0000 -1.0000 3656769 1579743418.50 151.4456 59.9986 32.0000 1.9992 2.0004 418.9508 419.2512 0.0450 -1.0000 -1.0000 3656816 1579743418.60 151.4456 59.9986 32.0000 1.9991 2.0003 418.7853 419.0865 0.0451 -1.0000 -1.0000 3656894 1579743418.70 151.4456 59.9986 32.0000 2.0000 2.0011 418.8311 419.1327 0.0452 -1.0000 -1.0000 3656956 1579743418.80 151.4456 59.9986 32.0000 1.9989 2.0001 418.8820 419.1833 0.0450 -1.0000 -1.0000 3657019 1579743418.90 151.4456 59.9986 32.0000 1.9981 1.9993 418.8810 419.1807 0.0449 -1.0000 -1.0000 3657769 1579743419.00 151.5207 59.9986 32.0000 1.9989 2.0000 419.0259 419.3277 0.0451 -1.0000 -1.0000 3657831 1579743419.10 151.5207 59.9986 32.0000 1.9996 2.0008 418.8497 419.1507 0.0451 -1.0000 -1.0000 3657894 1579743419.20 151.5207 59.9986 32.0000 1.9999 2.0010 418.8294 419.1302 0.0451 -1.0000 -1.0000 3657972 1579743419.30 151.5207 59.9986 32.0000 1.9989 2.0001 419.0197 419.3214 0.0452 -1.0000 -1.0000 3658035 1579743419.40 151.5207 59.9986 32.0000 1.9987 1.9999 419.1154 419.4170 0.0452 -1.0000 -1.0000 3658097 1579743419.50 151.5207 59.9986 32.0000 1.9982 1.9994 419.1087 419.4085 0.0449 -1.0000 -1.0000 3658160 1579743419.60 151.5103 59.9986 32.0000 1.9984 1.9996 418.9923 419.2928 0.0450 -1.0000 -1.0000 3658222 1579743419.70 151.5103 59.9986 32.0000 1.9992 2.0004 418.8020 419.1026 0.0450 -1.0000 -1.0000 3658300 1579743419.80 151.5103 59.9986 32.0000 1.9992 2.0004 418.6647 418.9651 0.0450 -1.0000 -1.0000 3658363 1579743419.90 151.5103 59.9986 32.0000 1.9981 1.9993 418.9092 419.2095 0.0449 -1.0000 -1.0000 3658629 1579743420.00 151.5103 59.9986 32.0000 1.9977 1.9989 418.9517 419.2516 0.0450 -1.0000 -1.0000 3658707 1579743420.10 151.5408 59.9981 32.0000 1.9981 1.9993 418.8564 419.1575 0.0451 -1.0000 -1.0000 3658769 1579743420.20 151.5408 59.9981 32.0000 1.9986 1.9998 418.8128 419.1134 0.0451 -1.0000 -1.0000 3658831 1579743420.30 151.5408 59.9981 32.0000 1.9983 1.9995 418.8623 419.1636 0.0452 -1.0000 -1.0000 3658910 1579743420.40 151.5408 59.9981 32.0000 1.9977 1.9989 419.1153 419.4165 0.0451 -1.0000 -1.0000 3658972 1579743420.50 151.5408 59.9981 32.0000 1.9982 1.9994 419.0294 419.3301 0.0450 -1.0000 -1.0000 3659035 1579743420.60 151.5113 59.9981 32.0000 1.9981 1.9992 418.9440 419.2448 0.0451 -1.0000 -1.0000 3659113 1579743420.70 151.4665 59.9981 32.0000 1.9980 1.9992 418.9667 419.2681 0.0451 -1.0000 -1.0000 3659175 1579743420.80 151.4665 59.9981 32.0000 1.9991 2.0003 418.7854 419.0865 0.0451 -1.0000 -1.0000 3659238 1579743420.90 151.4665 59.9981 32.0000 1.9988 2.0000 418.8928 419.1935 0.0450 -1.0000 -1.0000 3659316 1579743421.00 151.4665 59.9981 32.0000 1.9988 2.0000 418.9718 419.2724 0.0451 -1.0000 -1.0000 3659379 1579743421.10 151.4665 59.9981 32.0000 1.9980 1.9992 418.9933 419.2943 0.0450 -1.0000 -1.0000 3659441 1579743421.20 151.3816 59.9981 32.0000 1.9983 1.9995 418.8459 419.1476 0.0452 -1.0000 -1.0000 3659519 1579743421.30 151.3816 59.9981 32.0000 1.9991 2.0003 418.7354 419.0364 0.0451 -1.0000 -1.0000 3659613 1579743421.40 151.3816 59.9981 32.0000 1.9987 1.9999 418.8221 419.1236 0.0453 -1.0000 -1.0000 3659847 1579743421.50 151.3816 59.9981 32.0000 1.9978 1.9990 419.0111 419.3125 0.0451 -1.0000 -1.0000 3659910 1579743421.60 151.3816 59.9981 32.0000 1.9976 1.9988 419.0780 419.3788 0.0451 -1.0000 -1.0000 3659972 1579743421.70 151.3816 59.9981 32.0000 1.9990 2.0001 418.9540 419.2549 0.0450 -1.0000 -1.0000 3700035 1579743421.80 151.4586 59.9981 32.0000 1.9991 2.0003 418.8291 419.1311 0.0452 -1.0000 -1.0000 3700097 1579743421.90 151.4586 59.9981 32.0000 1.9989 2.0000 418.8759 419.1762 0.0450 -1.0000 -1.0000 3700160 1579743422.00 151.4586 59.9981 32.0000 1.9978 1.9990 418.9109 419.2117 0.0451 -1.0000 -1.0000 3700550 1579743422.10 151.4586 59.9981 32.0000 1.9981 1.9993 419.0731 419.3736 0.0450 -1.0000 -1.0000 3700613 1579743422.20 151.4586 59.9981 32.0000 1.9981 1.9993 418.9470 419.2470 0.0450 -1.0000 -1.0000 3700675 1579743422.30 151.4586 59.9981 32.0000 1.9994 2.0006 418.7850 419.0859 0.0451 -1.0000 -1.0000 3700753 1579743422.40 151.5139 59.9981 32.0000 1.9983 1.9994 418.8750 419.1759 0.0451 -1.0000 -1.0000 3700816 1579743422.50 151.5139 59.9981 32.0000 1.9977 1.9988 418.9781 419.2790 0.0450 -1.0000 -1.0000 3701050 1579743422.60 151.5139 59.9981 32.0000 1.9978 1.9990 419.0081 419.3088 0.0451 -1.0000 -1.0000 3701128 1579743422.70 151.5139 59.9981 32.0000 1.9977 1.9989 418.8244 419.1252 0.0451 -1.0000 -1.0000 3701191 1579743422.80 151.5139 59.9981 32.0000 1.9986 1.9997 418.7521 419.0531 0.0450 -1.0000 -1.0000 3701253 1579743422.90 151.5344 59.9981 32.0000 1.9983 1.9995 418.9088 419.2098 0.0452 -1.0000 -1.0000 3701316 1579743423.00 151.5344 59.9981 32.0000 1.9978 1.9990 419.0113 419.3138 0.0453 -1.0000 -1.0000 3701613 1579743423.10 151.5344 59.9981 32.0000 1.9980 1.9991 419.0576 419.3589 0.0451 -1.0000 -1.0000 3701675 1579743423.20 151.5344 59.9981 32.0000 1.9989 2.0000 418.9248 419.2257 0.0451 -1.0000 -1.0000 3701738 1579743423.30 151.5344 59.9981 32.0000 1.9984 1.9995 418.7920 419.0928 0.0451 -1.0000 -1.0000 3701800 1579743423.40 151.5082 59.9981 32.0000 1.9978 1.9990 419.0504 419.3509 0.0450 -1.0000 -1.0000 3701878 1579743423.50 151.4318 59.9981 32.0000 1.9980 1.9992 419.0132 419.3134 0.0450 -1.0000 -1.0000 3702066 1579743423.60 151.4318 59.9981 32.0000 1.9978 1.9989 418.9986 419.2995 0.0451 -1.0000 -1.0000 3702128 1579743423.70 151.4318 59.9981 32.0000 1.9988 2.0000 418.8607 419.1619 0.0451 -1.0000 -1.0000 3702191 1579743423.80 151.4318 59.9981 32.0000 2.0000 2.0012 418.8399 419.1406 0.0450 -1.0000 -1.0000 3702253 1579743423.90 151.4318 59.9981 32.0000 1.9989 2.0001 418.9140 419.2159 0.0452 -1.0000 -1.0000 3702331 1579743424.00 151.4033 59.9981 32.0000 1.9987 1.9999 419.0311 419.3312 0.0450 -1.0000 -1.0000 3702769 1579743424.10 151.4033 59.9981 32.0000 1.9982 1.9994 419.1329 419.4334 0.0450 -1.0000 -1.0000 3702831 1579743424.20 151.4033 59.9981 32.0000 1.9978 1.9990 419.0338 419.3342 0.0450 -1.0000 -1.0000 3702894 1579743424.30 151.4033 59.9981 32.0000 1.9987 1.9999 418.8731 419.1742 0.0451 -1.0000 -1.0000 3702972 1579743424.40 151.4033 59.9981 32.0000 1.9991 2.0003 418.8388 419.1374 0.0447 -1.0000 -1.0000 3703035 1579743424.50 151.4033 59.9981 32.0000 1.9986 1.9997 419.1164 419.4167 0.0450 -1.0000 -1.0000 3703097 1579743424.60 151.4872 59.9981 32.0000 1.9980 1.9991 419.0980 419.3988 0.0450 -1.0000 -1.0000 3703175 1579743424.70 151.4872 59.9981 32.0000 1.9990 2.0002 418.9191 419.2194 0.0450 -1.0000 -1.0000 3703238 1579743424.80 151.4872 59.9981 32.0000 1.9987 1.9999 418.8331 419.1345 0.0451 -1.0000 -1.0000 3703300 1579743424.90 151.4872 59.9981 32.0000 1.9985 1.9997 419.0481 419.3482 0.0449 -1.0000 -1.0000 3703363 1579743425.00 151.4872 59.9981 32.0000 1.9989 2.0001 419.1584 419.4593 0.0451 -1.0000 -1.0000 3703425 1579743425.10 151.5001 59.9979 32.0000 1.9982 1.9993 419.0414 419.3430 0.0452 -1.0000 -1.0000 3703488 1579743425.20 151.5111 59.9977 32.0000 1.9988 2.0000 418.8923 419.1935 0.0451 -1.0000 -1.0000 3703566 1579743425.30 151.5111 59.9977 32.0000 1.9982 1.9994 418.8605 419.1612 0.0450 -1.0000 -1.0000 3703629 1579743425.40 151.5111 59.9977 32.0000 1.9973 1.9985 418.9511 419.2507 0.0450 -1.0000 -1.0000 3703707 1579743425.50 151.5111 59.9977 32.0000 1.9971 1.9983 419.0078 419.3095 0.0451 -1.0000 -1.0000 3703878 1579743425.60 151.5111 59.9977 32.0000 1.9976 1.9988 418.8861 419.1868 0.0450 -1.0000 -1.0000 3703941 1579743425.70 151.4878 59.9977 32.0000 1.9987 1.9999 418.6951 418.9970 0.0452 -1.0000 -1.0000 3704019 1579743425.80 151.4464 59.9977 32.0000 1.9989 2.0001 418.8797 419.1808 0.0451 -1.0000 -1.0000 3704081 1579743425.90 151.4464 59.9977 32.0000 1.9977 1.9989 419.0743 419.3752 0.0450 -1.0000 -1.0000 3704144 1579743426.00 151.4464 59.9977 32.0000 1.9981 1.9993 419.0793 419.3791 0.0449 -1.0000 -1.0000 3704331 1579743426.10 151.4464 59.9977 32.0000 1.9991 2.0003 418.7979 419.0987 0.0451 -1.0000 -1.0000 3704378 1579743426.20 151.4464 59.9977 32.0000 1.9990 2.0002 418.7861 419.0866 0.0450 -1.0000 -1.0000 3704441 1579743426.30 151.4122 59.9977 32.0000 1.9984 1.9996 418.8230 419.1239 0.0451 -1.0000 -1.0000 3704519 1579743426.40 151.4122 59.9977 32.0000 1.9984 1.9996 419.0000 419.3009 0.0451 -1.0000 -1.0000 3704597 1579743426.50 151.4122 59.9977 32.0000 1.9982 1.9994 419.1526 419.4541 0.0451 -1.0000 -1.0000 3704660 1579743426.60 151.4122 59.9977 32.0000 1.9988 2.0000 419.0832 419.3845 0.0451 -1.0000 -1.0000 3705081 1579743426.70 151.4122 59.9977 32.0000 1.9984 1.9996 418.9294 419.2301 0.0451 -1.0000 -1.0000 3705144 1579743426.80 151.4122 59.9977 32.0000 1.9990 2.0002 418.8584 419.1593 0.0451 -1.0000 -1.0000 3705206 1579743426.90 151.5092 59.9977 32.0000 1.9982 1.9994 418.9603 419.2607 0.0450 -1.0000 -1.0000 3705285 1579743427.00 151.5092 59.9977 32.0000 1.9975 1.9987 419.0176 419.3184 0.0450 -1.0000 -1.0000 3705347 1579743427.10 151.5092 59.9977 32.0000 1.9987 1.9999 418.9644 419.2652 0.0451 -1.0000 -1.0000 3705629 1579743427.20 151.5092 59.9977 32.0000 1.9989 2.0000 418.9662 419.2677 0.0451 -1.0000 -1.0000 3705707 1579743427.30 151.5092 59.9977 32.0000 1.9987 1.9998 418.8295 419.1302 0.0450 -1.0000 -1.0000 3705769 1579743427.40 151.5190 59.9977 32.0000 1.9985 1.9996 418.8359 419.1363 0.0450 -1.0000 -1.0000 3705831 1579743427.50 151.5606 59.9977 32.0000 1.9976 1.9988 419.0441 419.3454 0.0451 -1.0000 -1.0000 3705894 1579743427.60 151.5606 59.9977 32.0000 1.9982 1.9994 418.9722 419.2733 0.0451 -1.0000 -1.0000 3706269 1579743427.70 151.5606 59.9977 32.0000 1.9989 2.0001 418.9938 419.2933 0.0448 -1.0000 -1.0000 3706347 1579743427.80 151.5606 59.9977 32.0000 1.9983 1.9995 418.8016 419.1015 0.0449 -1.0000 -1.0000 3706410 1579743427.90 151.5606 59.9977 32.0000 1.9984 1.9996 418.9656 419.2658 0.0450 -1.0000 -1.0000 3706472 1579743428.00 151.5751 59.9977 32.0000 1.9977 1.9989 419.0760 419.3769 0.0451 -1.0000 -1.0000 3706550 1579743428.10 151.5751 59.9977 32.0000 1.9981 1.9993 418.9459 419.2468 0.0450 -1.0000 -1.0000 3706613 1579743428.20 151.5751 59.9977 32.0000 1.9991 2.0003 418.7949 419.0951 0.0450 -1.0000 -1.0000 3706675 1579743428.30 151.5751 59.9977 32.0000 1.9984 1.9996 418.7827 419.0831 0.0450 -1.0000 -1.0000 3706738 1579743428.40 151.5751 59.9977 32.0000 1.9980 1.9992 418.9196 419.2206 0.0450 -1.0000 -1.0000 3706800 1579743428.50 151.3950 59.9977 32.0000 1.9971 1.9983 418.9515 419.2508 0.0448 -1.0000 -1.0000 3706878 1579743428.60 151.3950 59.9977 32.0000 1.9981 1.9993 418.8972 419.1968 0.0449 -1.0000 -1.0000 3707113 1579743428.70 151.3950 59.9977 32.0000 1.9985 1.9997 418.8574 419.1578 0.0450 -1.0000 -1.0000 3707175 1579743428.80 151.3950 59.9977 32.0000 1.9988 2.0000 418.8325 419.1331 0.0450 -1.0000 -1.0000 3707238 1579743428.90 151.3950 59.9977 32.0000 1.9979 1.9991 418.8230 419.1225 0.0449 -1.0000 -1.0000 3707316 1579743429.00 151.3950 59.9977 32.0000 1.9979 1.9991 419.0348 419.3349 0.0450 -1.0000 -1.0000 3707379 1579743429.10 151.3950 59.9977 32.0000 1.9975 1.9987 419.0379 419.3386 0.0450 -1.0000 -1.0000 3707441 1579743429.20 151.3950 59.9977 32.0000 1.9996 2.0007 418.9210 419.2213 0.0450 -1.0000 -1.0000 3707581 1579743429.30 151.4199 59.9977 32.0000 1.9997 2.0009 418.8077 419.1091 0.0451 -1.0000 -1.0000 3707644 1579743429.40 151.4199 59.9977 32.0000 1.9984 1.9996 418.9395 419.2393 0.0449 -1.0000 -1.0000 3707707 1579743429.50 151.4199 59.9977 32.0000 1.9983 1.9994 419.1017 419.4023 0.0451 -1.0000 -1.0000 3707769 1579743429.60 151.4199 59.9977 32.0000 1.9981 1.9993 419.0018 419.3025 0.0450 -1.0000 -1.0000 3707831 1579743429.70 151.4199 59.9977 32.0000 1.9992 2.0004 418.8841 419.1843 0.0450 -1.0000 -1.0000 3708300 1579743429.80 151.4199 59.9977 32.0000 1.9994 2.0006 418.8336 419.1342 0.0451 -1.0000 -1.0000 3708363 1579743429.90 151.4932 59.9983 32.0000 1.9991 2.0002 419.0174 419.3186 0.0451 -1.0000 -1.0000 3708425 1579743430.00 151.4932 59.9983 32.0000 1.9979 1.9991 419.1042 419.4050 0.0450 -1.0000 -1.0000 3708503 1579743430.10 151.4932 59.9983 32.0000 1.9993 2.0005 418.9345 419.2346 0.0449 -1.0000 -1.0000 3708566 1579743430.20 151.4932 59.9983 32.0000 2.0000 2.0012 418.7808 419.0809 0.0450 -1.0000 -1.0000 3708785 1579743430.30 151.4932 59.9983 32.0000 1.9994 2.0005 418.8761 419.1769 0.0450 -1.0000 -1.0000 3708863 1579743430.40 151.4932 59.9983 32.0000 1.9983 1.9995 418.9262 419.2268 0.0450 -1.0000 -1.0000 3708925 1579743430.50 151.4932 59.9983 32.0000 1.9981 1.9993 419.1147 419.4151 0.0450 -1.0000 -1.0000 3708988 1579743430.60 151.5378 59.9983 32.0000 1.9976 1.9988 419.0324 419.3330 0.0450 -1.0000 -1.0000 3709066 1579743430.70 151.5378 59.9983 32.0000 1.9980 1.9992 418.9520 419.2520 0.0449 -1.0000 -1.0000 3709300 1579743430.80 151.5378 59.9983 32.0000 1.9995 2.0007 418.9772 419.2784 0.0451 -1.0000 -1.0000 3709363 1579743430.90 151.5378 59.9983 32.0000 1.9991 2.0003 418.9179 419.2181 0.0449 -1.0000 -1.0000 3709425 1579743431.00 151.5378 59.9983 32.0000 1.9980 1.9992 419.0314 419.3318 0.0450 -1.0000 -1.0000 3709488 1579743431.10 151.5347 59.9983 32.0000 1.9968 1.9980 419.0124 419.3133 0.0451 -1.0000 -1.0000 3709550 1579743431.20 151.4986 59.9983 32.0000 1.9973 1.9985 418.9005 419.2013 0.0450 -1.0000 -1.0000 3709800 1579743431.30 151.4986 59.9983 32.0000 1.9983 1.9995 418.7748 419.0751 0.0450 -1.0000 -1.0000 3709863 1579743431.40 151.4986 59.9983 32.0000 1.9982 1.9994 418.9064 419.2076 0.0451 -1.0000 -1.0000 3709925 1579743431.50 151.4986 59.9983 32.0000 1.9984 1.9996 418.9905 419.2919 0.0452 -1.0000 -1.0000 3709988 1579743431.60 151.4986 59.9983 32.0000 1.9984 1.9995 419.1091 419.4100 0.0450 -1.0000 -1.0000 3710050 1579743431.70 151.4951 59.9983 32.0000 1.9986 1.9998 418.9327 419.2315 0.0448 -1.0000 -1.0000 3710129 1579743431.80 151.4947 59.9983 32.0000 1.9996 2.0008 418.8825 419.1814 0.0448 -1.0000 -1.0000 3710191 1579743431.90 151.4515 59.9983 32.0000 1.9990 2.0002 418.8383 419.1388 0.0450 -1.0000 -1.0000 3710253 1579743432.00 151.4515 59.9983 32.0000 1.9983 1.9995 419.0766 419.3769 0.0449 -1.0000 -1.0000 3710331 1579743432.10 151.4515 59.9983 32.0000 1.9978 1.9990 419.0346 419.3343 0.0449 -1.0000 -1.0000 3710394 1579743432.20 151.4515 59.9983 32.0000 1.9989 2.0000 418.9199 419.2206 0.0450 -1.0000 -1.0000 3710566 1579743432.30 151.4642 59.9983 32.0000 1.9994 2.0006 418.9425 419.2411 0.0448 -1.0000 -1.0000 3710644 1579743432.40 151.4662 59.9983 32.0000 1.9986 1.9998 419.0387 419.3387 0.0450 -1.0000 -1.0000 3710706 1579743432.50 151.4662 59.9983 32.0000 1.9981 1.9993 419.0821 419.3829 0.0450 -1.0000 -1.0000 3710769 1579743432.60 151.4662 59.9983 32.0000 1.9998 2.0010 418.9820 419.2832 0.0451 -1.0000 -1.0000 3710847 1579743432.70 151.4662 59.9983 32.0000 1.9995 2.0007 418.9051 419.2067 0.0452 -1.0000 -1.0000 3711519 1579743432.80 151.4662 59.9983 32.0000 1.9992 2.0004 419.0203 419.3211 0.0450 -1.0000 -1.0000 3711597 1579743432.90 151.4966 59.9983 32.0000 1.9987 1.9999 419.0889 419.3887 0.0449 -1.0000 -1.0000 3711660 1579743433.00 151.4981 59.9983 32.0000 1.9987 1.9999 419.0994 419.3992 0.0449 -1.0000 -1.0000 3711722 1579743433.10 151.4981 59.9983 32.0000 1.9994 2.0006 418.9693 419.2695 0.0450 -1.0000 -1.0000 3711785 1579743433.20 151.4981 59.9983 32.0000 1.9996 2.0008 418.8484 419.1475 0.0449 -1.0000 -1.0000 3711863 1579743433.30 151.4981 59.9983 32.0000 1.9996 2.0008 418.8588 419.1588 0.0449 -1.0000 -1.0000 3711925 1579743433.40 151.4981 59.9983 32.0000 1.9989 2.0001 418.9919 419.2927 0.0451 -1.0000 -1.0000 3712003 1579743433.50 151.5712 59.9983 32.0000 1.9987 1.9999 419.2039 419.5043 0.0450 -1.0000 -1.0000 3712050 1579743433.60 151.5712 59.9983 32.0000 1.9995 2.0007 418.9580 419.2587 0.0451 -1.0000 -1.0000 3712113 1579743433.70 151.5712 59.9983 32.0000 1.9988 2.0000 418.8403 419.1412 0.0451 -1.0000 -1.0000 3712191 1579743433.80 151.5712 59.9983 32.0000 1.9992 2.0004 418.9241 419.2248 0.0450 -1.0000 -1.0000 3712253 1579743433.90 151.5712 59.9983 32.0000 1.9984 1.9996 419.1709 419.4712 0.0449 -1.0000 -1.0000 3712316 1579743434.00 151.4798 59.9983 32.0000 1.9986 1.9998 419.0951 419.3950 0.0450 -1.0000 -1.0000 3712394 1579743434.10 151.4766 59.9983 32.0000 1.9998 2.0010 419.0845 419.3846 0.0450 -1.0000 -1.0000 3712456 1579743434.20 151.4766 59.9983 32.0000 1.9995 2.0007 418.9402 419.2409 0.0450 -1.0000 -1.0000 3712519 1579743434.30 151.4766 59.9983 32.0000 1.9989 2.0001 419.0507 419.3512 0.0451 -1.0000 -1.0000 3712613 1579743434.40 151.4766 59.9983 32.0000 1.9981 1.9992 419.1290 419.4305 0.0451 -1.0000 -1.0000 3712675 1579743434.50 151.4766 59.9983 32.0000 1.9979 1.9991 419.0959 419.3959 0.0449 -1.0000 -1.0000 3712738 1579743434.60 151.4766 59.9983 32.0000 1.9986 1.9998 418.9724 419.2717 0.0448 -1.0000 -1.0000 3712800 1579743434.70 151.4812 59.9981 32.0000 1.9987 1.9999 419.0854 419.3859 0.0450 -1.0000 -1.0000 3712863 1579743434.80 151.4812 59.9981 32.0000 1.9983 1.9995 419.1563 419.4583 0.0451 -1.0000 -1.0000 3713097 1579743434.90 151.4812 59.9981 32.0000 1.9989 2.0001 419.1586 419.4597 0.0451 -1.0000 -1.0000 3713175 1579743435.00 151.4812 59.9981 32.0000 1.9998 2.0010 418.8977 419.1980 0.0449 -1.0000 -1.0000 3713238 1579743435.10 151.4812 59.9981 32.0000 2.0002 2.0013 418.8252 419.1256 0.0449 -1.0000 -1.0000 3713300 1579743435.20 151.4550 59.9981 32.0000 1.9987 1.9998 419.0073 419.3071 0.0450 -1.0000 -1.0000 3713363 1579743435.30 151.4550 59.9981 32.0000 1.9983 1.9995 419.0906 419.3904 0.0449 -1.0000 -1.0000 3713629 1579743435.40 151.4550 59.9981 32.0000 1.9987 1.9999 419.0439 419.3444 0.0449 -1.0000 -1.0000 3713707 1579743435.50 151.4550 59.9981 32.0000 1.9994 2.0006 418.8697 419.1690 0.0449 -1.0000 -1.0000 3713769 1579743435.60 151.4550 59.9981 32.0000 1.9992 2.0004 418.8509 419.1508 0.0450 -1.0000 -1.0000 3713831 1579743435.70 151.5148 59.9981 32.0000 1.9992 2.0004 418.9467 419.2471 0.0450 -1.0000 -1.0000 3713910 1579743435.80 151.5893 59.9981 32.0000 1.9999 2.0011 419.0216 419.3216 0.0449 -1.0000 -1.0000 3714285 1579743435.90 151.5893 59.9981 32.0000 1.9992 2.0004 418.9807 419.2807 0.0449 -1.0000 -1.0000 3714347 1579743436.00 151.5893 59.9981 32.0000 1.9992 2.0003 418.8625 419.1624 0.0449 -1.0000 -1.0000 3714425 1579743436.10 151.5893 59.9981 32.0000 1.9985 1.9997 418.8543 419.1531 0.0447 -1.0000 -1.0000 3714488 1579743436.20 151.5893 59.9981 32.0000 1.9982 1.9994 418.9546 419.2544 0.0449 -1.0000 -1.0000 3714550 1579743436.30 151.6085 59.9981 32.0000 1.9974 1.9986 419.0636 419.3630 0.0449 -1.0000 -1.0000 3714988 1579743436.40 151.6085 59.9981 32.0000 1.9985 1.9996 419.0661 419.3671 0.0451 -1.0000 -1.0000 3715066 1579743436.50 151.6085 59.9981 32.0000 1.9999 2.0011 418.8655 419.1671 0.0452 -1.0000 -1.0000 3715128 1579743436.60 151.6085 59.9981 32.0000 1.9995 2.0007 418.8986 419.1986 0.0449 -1.0000 -1.0000 3715206 1579743436.70 151.6085 59.9981 32.0000 1.9996 2.0008 419.0259 419.3259 0.0449 -1.0000 -1.0000 3715269 1579743436.80 151.6085 59.9981 32.0000 1.9979 1.9991 419.1273 419.4279 0.0450 -1.0000 -1.0000 3715331 1579743436.90 151.6085 59.9981 32.0000 1.9988 2.0000 418.8132 419.1120 0.0448 -1.0000 -1.0000 3715410 1579743437.00 151.6085 59.9981 32.0000 1.9988 2.0000 418.8871 419.1868 0.0449 -1.0000 -1.0000 3715472 1579743437.10 151.6085 59.9981 32.0000 1.9985 1.9997 418.8884 419.1885 0.0449 -1.0000 -1.0000 3715535 1579743437.20 151.5666 59.9981 32.0000 1.9988 2.0000 419.0164 419.3164 0.0449 -1.0000 -1.0000 3715597 1579743437.30 151.4444 59.9981 32.0000 1.9979 1.9991 419.0925 419.3925 0.0449 -1.0000 -1.0000 3715660 1579743437.40 151.4828 59.9981 32.0000 1.9995 2.0006 419.0654 419.3660 0.0450 -1.0000 -1.0000 3716300 1579743437.50 151.4828 59.9981 32.0000 1.9994 2.0006 418.9043 419.2042 0.0449 -1.0000 -1.0000 3716363 1579743437.60 151.4828 59.9981 32.0000 1.9991 2.0003 418.9647 419.2649 0.0450 -1.0000 -1.0000 3716425 1579743437.70 151.4828 59.9981 32.0000 1.9981 1.9993 419.0249 419.3257 0.0451 -1.0000 -1.0000 3716503 1579743437.80 151.4828 59.9981 32.0000 1.9987 1.9998 419.0589 419.3594 0.0450 -1.0000 -1.0000 3716566 1579743437.90 151.5826 59.9981 32.0000 1.9985 1.9997 419.0313 419.3316 0.0450 -1.0000 -1.0000 3716628 1579743438.00 151.5826 59.9981 32.0000 1.9994 2.0006 418.9021 419.2020 0.0449 -1.0000 -1.0000 3716706 1579743438.10 151.5826 59.9981 32.0000 1.9992 2.0004 418.9159 419.2160 0.0449 -1.0000 -1.0000 3716753 1579743438.20 151.5826 59.9981 32.0000 1.9991 2.0003 419.1705 419.4703 0.0449 -1.0000 -1.0000 3716816 1579743438.30 151.5826 59.9981 32.0000 1.9986 1.9998 419.0884 419.3888 0.0450 -1.0000 -1.0000 3716894 1579743438.40 151.5826 59.9981 32.0000 1.9990 2.0001 418.8565 419.1567 0.0450 -1.0000 -1.0000 3716956 1579743438.50 151.5094 59.9981 32.0000 1.9988 2.0000 418.8020 419.1020 0.0449 -1.0000 -1.0000 3717019 1579743438.60 151.5094 59.9981 32.0000 1.9987 1.9999 419.0237 419.3248 0.0451 -1.0000 -1.0000 3717097 1579743438.70 151.5094 59.9981 32.0000 1.9979 1.9991 419.0724 419.3723 0.0449 -1.0000 -1.0000 3717160 1579743438.80 151.5094 59.9981 32.0000 1.9983 1.9995 418.9992 419.2996 0.0450 -1.0000 -1.0000 3717222 1579743438.90 151.5094 59.9981 32.0000 1.9984 1.9996 418.7938 419.0948 0.0451 -1.0000 -1.0000 3717300 1579743439.00 151.5094 59.9981 32.0000 1.9988 2.0000 418.7805 419.0814 0.0450 -1.0000 -1.0000 3717363 1579743439.10 151.4623 59.9981 32.0000 1.9986 1.9997 418.9692 419.2692 0.0449 -1.0000 -1.0000 3717425 1579743439.20 151.4623 59.9981 32.0000 1.9994 2.0006 418.9213 419.2218 0.0451 -1.0000 -1.0000 3717488 1579743439.30 151.4623 59.9981 32.0000 1.9991 2.0003 418.7916 419.0925 0.0451 -1.0000 -1.0000 3717550 1579743439.40 151.4623 59.9981 32.0000 1.9983 1.9995 418.9556 419.2559 0.0450 -1.0000 -1.0000 3717785 1579743439.50 151.4623 59.9981 32.0000 1.9973 1.9985 419.0500 419.3500 0.0449 -1.0000 -1.0000 3717847 1579743439.60 151.4474 59.9983 32.0000 1.9984 1.9996 419.1467 419.4459 0.0448 -1.0000 -1.0000 3717910 1579743439.70 151.4189 59.9985 32.0000 1.9988 1.9999 419.0882 419.3878 0.0449 -1.0000 -1.0000 3717988 1579743439.80 151.4189 59.9985 32.0000 1.9984 1.9996 418.9317 419.2325 0.0451 -1.0000 -1.0000 3718050 1579743439.90 151.4189 59.9985 32.0000 1.9987 1.9999 418.8315 419.1310 0.0449 -1.0000 -1.0000 3718285 1579743440.00 151.4189 59.9985 32.0000 1.9981 1.9993 419.0153 419.3148 0.0449 -1.0000 -1.0000 3718347 1579743440.10 151.4189 59.9985 32.0000 1.9987 1.9999 419.0393 419.3387 0.0448 -1.0000 -1.0000 3718410 1579743440.20 151.4861 59.9985 32.0000 1.9984 1.9996 419.1311 419.4322 0.0451 -1.0000 -1.0000 3718488 1579743440.30 151.4861 59.9985 32.0000 1.9992 2.0004 418.9418 419.2429 0.0451 -1.0000 -1.0000 3718550 1579743440.40 151.4861 59.9985 32.0000 1.9988 2.0000 418.9780 419.2786 0.0450 -1.0000 -1.0000 3719050 1579743440.50 151.4861 59.9985 32.0000 1.9978 1.9990 419.1004 419.4010 0.0449 -1.0000 -1.0000 3719113 1579743440.60 151.4861 59.9985 32.0000 1.9990 2.0002 419.0378 419.3373 0.0449 -1.0000 -1.0000 3719191 1579743440.70 151.4861 59.9985 32.0000 1.9992 2.0004 418.9594 419.2597 0.0449 -1.0000 -1.0000 3719253 1579743440.80 151.5119 59.9985 32.0000 1.9989 2.0001 418.8545 419.1556 0.0451 -1.0000 -1.0000 3719316 1579743440.90 151.5119 59.9985 32.0000 1.9981 1.9993 418.9566 419.2566 0.0450 -1.0000 -1.0000 3719378 1579743441.00 151.5119 59.9985 32.0000 1.9982 1.9994 419.1011 419.4022 0.0451 -1.0000 -1.0000 3719441 1579743441.10 151.5119 59.9985 32.0000 1.9986 1.9998 419.0096 419.3101 0.0450 -1.0000 -1.0000 3719504 1579743441.20 151.5119 59.9985 32.0000 1.9997 2.0008 418.9309 419.2309 0.0449 -1.0000 -1.0000 3719581 1579743441.30 151.5926 59.9985 32.0000 1.9992 2.0004 418.8648 419.1647 0.0450 -1.0000 -1.0000 3719644 1579743441.40 151.5937 59.9985 32.0000 1.9982 1.9994 419.0144 419.3148 0.0450 -1.0000 -1.0000 3719894 1579743441.50 151.5937 59.9985 32.0000 1.9973 1.9984 419.1663 419.4672 0.0450 -1.0000 -1.0000 3719956 1579743441.60 151.5937 59.9985 32.0000 1.9982 1.9994 419.0395 419.3400 0.0451 -1.0000 -1.0000 3720019 1579743441.70 151.5937 59.9985 32.0000 1.9994 2.0006 418.8745 419.1754 0.0451 -1.0000 -1.0000 3720081 1579743441.80 151.5810 59.9985 32.0000 1.9989 2.0001 418.8519 419.1526 0.0450 -1.0000 -1.0000 3720144 1579743441.90 151.5530 59.9985 32.0000 1.9987 1.9998 418.9110 419.2114 0.0450 -1.0000 -1.0000 3720207 1579743442.00 151.5530 59.9985 32.0000 1.9977 1.9989 419.0246 419.3244 0.0449 -1.0000 -1.0000 3720863 1579743442.10 151.5530 59.9985 32.0000 1.9978 1.9990 419.0855 419.3859 0.0450 -1.0000 -1.0000 3720925 1579743442.20 151.5530 59.9985 32.0000 1.9984 1.9996 418.9437 419.2441 0.0450 -1.0000 -1.0000 3720988 1579743442.30 151.5530 59.9985 32.0000 1.9994 2.0006 418.8771 419.1779 0.0451 -1.0000 -1.0000 3721066 1579743442.40 151.5530 59.9985 32.0000 1.9983 1.9995 418.7683 419.0679 0.0448 -1.0000 -1.0000 3721128 1579743442.50 151.5141 59.9985 32.0000 1.9987 1.9999 418.9882 419.2878 0.0449 -1.0000 -1.0000 3721191 1579743442.60 151.5141 59.9985 32.0000 1.9986 1.9997 419.0824 419.3822 0.0449 -1.0000 -1.0000 3721253 1579743442.70 151.5141 59.9985 32.0000 1.9986 1.9998 418.9330 419.2337 0.0451 -1.0000 -1.0000 3721316 1579743442.80 151.5141 59.9985 32.0000 1.9988 2.0000 418.8520 419.1520 0.0449 -1.0000 -1.0000 3721378 1579743442.90 151.5141 59.9985 32.0000 1.9985 1.9996 418.9666 419.2671 0.0450 -1.0000 -1.0000 3721456 1579743443.00 151.5141 59.9985 32.0000 1.9981 1.9993 419.0412 419.3418 0.0451 -1.0000 -1.0000 3721753 1579743443.10 151.5413 59.9985 32.0000 1.9979 1.9991 419.0213 419.3226 0.0451 -1.0000 -1.0000 3721816 1579743443.20 151.5413 59.9985 32.0000 1.9985 1.9996 418.9794 419.2793 0.0449 -1.0000 -1.0000 3721894 1579743443.30 151.5413 59.9985 32.0000 1.9986 1.9998 418.8357 419.1354 0.0448 -1.0000 -1.0000 3721956 1579743443.40 151.5413 59.9985 32.0000 1.9986 1.9998 418.7438 419.0425 0.0448 -1.0000 -1.0000 3722035 1579743443.50 151.5413 59.9985 32.0000 1.9985 1.9996 418.9269 419.2270 0.0450 -1.0000 -1.0000 3722097 1579743443.60 151.5368 59.9985 32.0000 1.9973 1.9985 418.9916 419.2917 0.0449 -1.0000 -1.0000 3722160 1579743443.70 151.5165 59.9985 32.0000 1.9985 1.9997 418.8404 419.1408 0.0450 -1.0000 -1.0000 3722238 1579743443.80 151.5165 59.9985 32.0000 1.9988 2.0000 418.8055 419.1059 0.0450 -1.0000 -1.0000 3722300 1579743443.90 151.5165 59.9985 32.0000 1.9988 1.9999 418.8589 419.1589 0.0449 -1.0000 -1.0000 3722363 1579743444.00 151.5165 59.9985 32.0000 1.9974 1.9986 418.9934 419.2927 0.0448 -1.0000 -1.0000 3722441 1579743444.10 151.5165 59.9985 32.0000 1.9982 1.9994 419.0315 419.3315 0.0450 -1.0000 -1.0000 3722503 1579743444.20 151.5258 59.9985 32.0000 1.9979 1.9991 418.8841 419.1848 0.0451 -1.0000 -1.0000 3722566 1579743444.30 151.5258 59.9985 32.0000 1.9981 1.9993 418.7414 419.0403 0.0448 -1.0000 -1.0000 3722628 1579743444.40 151.5258 59.9985 32.0000 1.9973 1.9984 418.9282 419.2275 0.0448 -1.0000 -1.0000 3722706 1579743444.50 151.5258 59.9985 32.0000 1.9981 1.9993 419.0570 419.3564 0.0449 -1.0000 -1.0000 3723300 1579743444.60 151.5258 59.9985 32.0000 1.9983 1.9994 419.0330 419.3337 0.0450 -1.0000 -1.0000 3723363 1579743444.70 151.4643 59.9985 32.0000 1.9981 1.9992 418.9075 419.2079 0.0450 -1.0000 -1.0000 3723425 1579743444.80 151.4379 59.9985 32.0000 1.9988 2.0000 418.8677 419.1682 0.0450 -1.0000 -1.0000 3723488 1579743444.90 151.4379 59.9985 32.0000 1.9980 1.9992 418.9889 419.2901 0.0451 -1.0000 -1.0000 3723566 1579743445.00 151.4379 59.9985 32.0000 1.9976 1.9988 419.0225 419.3237 0.0451 -1.0000 -1.0000 3723628 1579743445.10 151.4379 59.9985 32.0000 1.9987 1.9999 418.9187 419.2195 0.0451 -1.0000 -1.0000 3723691 1579743445.20 151.4379 59.9985 32.0000 1.9984 1.9996 418.8036 419.1035 0.0449 -1.0000 -1.0000 3723753 1579743445.30 151.4693 59.9985 32.0000 1.9989 2.0001 418.7507 419.0510 0.0450 -1.0000 -1.0000 3723831 1579743445.40 151.4835 59.9985 32.0000 1.9986 1.9997 418.8065 419.1066 0.0449 -1.0000 -1.0000 3723894 1579743445.50 151.4835 59.9985 32.0000 1.9982 1.9994 419.0062 419.3074 0.0451 -1.0000 -1.0000 3723956 1579743445.60 151.4835 59.9985 32.0000 1.9983 1.9995 419.0738 419.3748 0.0450 -1.0000 -1.0000 3724035 1579743445.70 151.4835 59.9985 32.0000 1.9988 2.0000 418.9980 419.2984 0.0450 -1.0000 -1.0000 3724113 1579743445.80 151.4835 59.9985 32.0000 1.9993 2.0005 418.8781 419.1788 0.0450 -1.0000 -1.0000 3724175 1579743445.90 151.5871 59.9985 32.0000 1.9993 2.0005 418.9288 419.2290 0.0449 -1.0000 -1.0000 3724238 1579743446.00 151.6213 59.9985 32.0000 1.9985 1.9997 418.9951 419.2951 0.0449 -1.0000 -1.0000 3724316 1579743446.10 151.6213 59.9985 32.0000 1.9979 1.9990 419.1234 419.4230 0.0449 -1.0000 -1.0000 3724535 1579743446.20 151.6213 59.9985 32.0000 1.9991 2.0002 418.9467 419.2472 0.0451 -1.0000 -1.0000 3724597 1579743446.30 151.6213 59.9985 32.0000 1.9991 2.0003 418.8170 419.1165 0.0448 -1.0000 -1.0000 3724675 1579743446.40 151.6172 59.9985 32.0000 1.9983 1.9995 418.8027 419.1025 0.0449 -1.0000 -1.0000 3724738 1579743446.50 151.5240 59.9985 32.0000 1.9979 1.9991 418.8622 419.1613 0.0448 -1.0000 -1.0000 3724800 1579743446.60 151.5240 59.9985 32.0000 1.9977 1.9988 419.0550 419.3558 0.0451 -1.0000 -1.0000 3725160 1579743446.70 151.5240 59.9985 32.0000 1.9979 1.9991 418.9748 419.2748 0.0450 -1.0000 -1.0000 3725222 1579743446.80 151.5240 59.9985 32.0000 1.9985 1.9996 418.8335 419.1340 0.0450 -1.0000 -1.0000 3725285 1579743446.90 151.5240 59.9985 32.0000 1.9988 2.0000 418.7464 419.0474 0.0451 -1.0000 -1.0000 3725363 1579743447.00 151.4618 59.9985 32.0000 1.9985 1.9997 419.0266 419.3269 0.0450 -1.0000 -1.0000 3725425 1579743447.10 151.4618 59.9985 32.0000 1.9988 2.0000 419.0481 419.3482 0.0449 -1.0000 -1.0000 3725847 1579743447.20 151.4618 59.9985 32.0000 1.9984 1.9995 418.9993 419.2985 0.0448 -1.0000 -1.0000 3725910 1579743447.30 151.4618 59.9985 32.0000 1.9987 1.9998 418.8277 419.1278 0.0449 -1.0000 -1.0000 3725972 1579743447.40 151.4618 59.9985 32.0000 1.9987 1.9998 418.9031 419.2033 0.0450 -1.0000 -1.0000 3726050 1579743447.50 151.4618 59.9985 32.0000 1.9984 1.9996 418.9216 419.2227 0.0451 -1.0000 -1.0000 3726113 1579743447.60 151.4088 59.9985 32.0000 1.9983 1.9995 419.0701 419.3703 0.0449 -1.0000 -1.0000 3726175 1579743447.70 151.4088 59.9985 32.0000 1.9984 1.9996 418.9908 419.2910 0.0450 -1.0000 -1.0000 3726331 1579743447.80 151.4088 59.9985 32.0000 1.9990 2.0002 418.7670 419.0672 0.0450 -1.0000 -1.0000 3726394 1579743447.90 151.4088 59.9985 32.0000 1.9988 2.0000 418.8288 419.1291 0.0450 -1.0000 -1.0000 3726456 1579743448.00 151.4088 59.9985 32.0000 1.9994 2.0005 418.8791 419.1789 0.0449 -1.0000 -1.0000 3726519 1579743448.10 151.5260 59.9985 32.0000 1.9991 2.0002 419.0359 419.3361 0.0450 -1.0000 -1.0000 3726597 1579743448.20 151.5611 59.9985 32.0000 1.9990 2.0002 418.9666 419.2683 0.0451 -1.0000 -1.0000 3726769 1579743448.30 151.5611 59.9985 32.0000 1.9999 2.0011 418.8798 419.1798 0.0449 -1.0000 -1.0000 3726847 1579743448.40 151.5611 59.9985 32.0000 1.9994 2.0006 418.8530 419.1541 0.0451 -1.0000 -1.0000 3726910 1579743448.50 151.5611 59.9985 32.0000 1.9992 2.0004 419.0923 419.3923 0.0449 -1.0000 -1.0000 3726972 1579743448.60 151.5611 59.9985 32.0000 1.9978 1.9990 419.1199 419.4199 0.0449 -1.0000 -1.0000 3727035 1579743448.70 151.5437 59.9985 32.0000 1.9981 1.9993 419.1344 419.4344 0.0449 -1.0000 -1.0000 3727097 1579743448.80 151.5849 59.9985 32.0000 1.9989 2.0001 418.9679 419.2689 0.0451 -1.0000 -1.0000 3727160 1579743448.90 151.5849 59.9985 32.0000 1.9994 2.0005 418.8452 419.1459 0.0450 -1.0000 -1.0000 3727238 1579743449.00 151.5849 59.9985 32.0000 1.9985 1.9997 418.8067 419.1075 0.0450 -1.0000 -1.0000 3727300 1579743449.10 151.5849 59.9985 32.0000 1.9980 1.9992 418.9779 419.2783 0.0451 -1.0000 -1.0000 3727363 1579743449.20 151.5849 59.9985 32.0000 1.9982 1.9994 418.9083 419.2093 0.0450 -1.0000 -1.0000 3727613 1579743449.30 151.5346 59.9985 32.0000 1.9993 2.0005 418.7972 419.0979 0.0450 -1.0000 -1.0000 3727691 1579743449.40 151.5346 59.9985 32.0000 1.9991 2.0003 418.7820 419.0817 0.0449 -1.0000 -1.0000 3727769 1579743449.50 151.5346 59.9985 32.0000 1.9984 1.9996 418.9221 419.2223 0.0450 -1.0000 -1.0000 3727831 1579743449.60 151.5346 59.9985 32.0000 1.9988 2.0000 418.9953 419.2951 0.0449 -1.0000 -1.0000 3727894 1579743449.70 151.5346 59.9985 32.0000 1.9989 2.0001 419.1155 419.4165 0.0450 -1.0000 -1.0000 3728144 1579743449.80 151.5346 59.9985 32.0000 1.9987 1.9999 418.9077 419.2082 0.0450 -1.0000 -1.0000 3728207 1579743449.90 151.5019 59.9982 32.0000 1.9999 2.0010 418.8172 419.1177 0.0450 -1.0000 -1.0000 3728269 1579743450.00 151.5019 59.9982 32.0000 1.9999 2.0010 418.9258 419.2264 0.0450 -1.0000 -1.0000 3728331 1579743450.10 151.5019 59.9982 32.0000 1.9984 1.9996 419.0200 419.3207 0.0450 -1.0000 -1.0000 3728394 1579743450.20 151.5019 59.9982 32.0000 1.9989 2.0000 419.0712 419.3713 0.0449 -1.0000 -1.0000 3728800 1579743450.30 151.5019 59.9982 32.0000 1.9989 2.0001 418.9905 419.2908 0.0450 -1.0000 -1.0000 3728863 1579743450.40 151.5019 59.9982 32.0000 1.9996 2.0008 418.9426 419.2425 0.0449 -1.0000 -1.0000 3728925 1579743450.50 151.5019 59.9982 32.0000 1.9988 2.0000 418.9631 419.2638 0.0450 -1.0000 -1.0000 3728988 1579743450.60 151.4408 59.9982 32.0000 1.9986 1.9997 419.0672 419.3676 0.0450 -1.0000 -1.0000 3729066 1579743450.70 151.4408 59.9982 32.0000 1.9995 2.0007 419.0612 419.3627 0.0452 -1.0000 -1.0000 3729285 1579743450.80 151.4408 59.9982 32.0000 1.9996 2.0008 418.9973 419.2984 0.0451 -1.0000 -1.0000 3729347 1579743450.90 151.4408 59.9982 32.0000 1.9997 2.0008 418.8759 419.1767 0.0450 -1.0000 -1.0000 3729425 1579743451.00 151.4408 59.9982 32.0000 1.9996 2.0008 418.8185 419.1194 0.0451 -1.0000 -1.0000 3729488 1579743451.10 151.4625 59.9982 32.0000 1.9980 1.9992 419.0637 419.3649 0.0451 -1.0000 -1.0000 3729550 1579743451.20 151.5444 59.9982 32.0000 1.9990 2.0001 419.0520 419.3527 0.0450 -1.0000 -1.0000 3729628 1579743451.30 151.5444 59.9982 32.0000 1.9983 1.9995 419.0326 419.3326 0.0449 -1.0000 -1.0000 3729816 1579743451.40 151.5444 59.9982 32.0000 1.9985 1.9997 418.8359 419.1363 0.0450 -1.0000 -1.0000 3729878 1579743451.50 151.5444 59.9982 32.0000 1.9992 2.0004 418.9602 419.2613 0.0451 -1.0000 -1.0000 3729941 1579743451.60 151.5444 59.9982 32.0000 1.9978 1.9990 418.9794 419.2801 0.0450 -1.0000 -1.0000 3730004 1579743451.70 151.5444 59.9982 32.0000 1.9989 2.0001 418.9825 419.2841 0.0451 -1.0000 -1.0000 3730081 1579743451.80 151.5471 59.9982 32.0000 1.9988 2.0000 418.8006 419.1011 0.0450 -1.0000 -1.0000 3730316 1579743451.90 151.5444 59.9982 32.0000 1.9985 1.9997 418.9647 419.2653 0.0451 -1.0000 -1.0000 3730378 1579743452.00 151.5444 59.9982 32.0000 1.9986 1.9998 419.0041 419.3049 0.0450 -1.0000 -1.0000 3730456 1579743452.10 151.5444 59.9982 32.0000 1.9984 1.9996 419.0458 419.3458 0.0448 -1.0000 -1.0000 3730519 1579743452.20 151.5444 59.9982 32.0000 1.9995 2.0007 418.9952 419.2953 0.0450 -1.0000 -1.0000 3730581 1579743452.30 151.4585 59.9982 32.0000 1.9997 2.0008 418.8844 419.1852 0.0450 -1.0000 -1.0000 3730769 1579743452.40 151.4585 59.9982 32.0000 1.9987 1.9998 418.9498 419.2501 0.0450 -1.0000 -1.0000 3730831 1579743452.50 151.4585 59.9982 32.0000 1.9991 2.0003 419.0529 419.3541 0.0451 -1.0000 -1.0000 3730894 1579743452.60 151.4585 59.9982 32.0000 1.9998 2.0010 419.0440 419.3440 0.0450 -1.0000 -1.0000 3730972 1579743452.70 151.4585 59.9982 32.0000 2.0001 2.0013 418.9962 419.2969 0.0450 -1.0000 -1.0000 3731035 1579743452.80 151.3846 59.9982 32.0000 1.9995 2.0006 418.8653 419.1660 0.0451 -1.0000 -1.0000 3731566 1579743452.90 151.3846 59.9982 32.0000 1.9990 2.0002 418.9837 419.2837 0.0449 -1.0000 -1.0000 3731644 1579743453.00 151.3846 59.9982 32.0000 1.9981 1.9993 419.0976 419.3980 0.0450 -1.0000 -1.0000 3731707 1579743453.10 151.3846 59.9982 32.0000 1.9982 1.9994 419.1513 419.4522 0.0450 -1.0000 -1.0000 3731769 1579743453.20 151.3846 59.9982 32.0000 1.9992 2.0004 419.0589 419.3586 0.0449 -1.0000 -1.0000 3731831 1579743453.30 151.3846 59.9982 32.0000 2.0001 2.0013 418.9619 419.2615 0.0449 -1.0000 -1.0000 3732207 1579743453.40 151.5676 59.9982 32.0000 1.9993 2.0004 418.9098 419.2091 0.0448 -1.0000 -1.0000 3732285 1579743453.50 151.5676 59.9982 32.0000 1.9991 2.0003 418.9880 419.2894 0.0452 -1.0000 -1.0000 3732347 1579743453.60 151.5676 59.9982 32.0000 1.9989 2.0001 419.1395 419.4409 0.0451 -1.0000 -1.0000 3732410 1579743453.70 151.5676 59.9982 32.0000 1.9994 2.0006 418.9766 419.2776 0.0451 -1.0000 -1.0000 3732472 1579743453.80 151.5676 59.9982 32.0000 1.9999 2.0011 418.8672 419.1680 0.0450 -1.0000 -1.0000 3732535 1579743453.90 151.5676 59.9982 32.0000 1.9997 2.0009 418.8766 419.1771 0.0450 -1.0000 -1.0000 3732597 1579743454.00 151.5676 59.9982 32.0000 1.9985 1.9997 418.9388 419.2386 0.0449 -1.0000 -1.0000 3732675 1579743454.10 151.5676 59.9982 32.0000 1.9978 1.9990 419.0790 419.3793 0.0450 -1.0000 -1.0000 3732738 1579743454.20 151.5783 59.9982 32.0000 1.9983 1.9995 419.0598 419.3605 0.0450 -1.0000 -1.0000 3732800 1579743454.30 151.5933 59.9982 32.0000 1.9993 2.0005 418.9512 419.2504 0.0448 -1.0000 -1.0000 3732878 1579743454.40 151.5933 59.9982 32.0000 1.9988 2.0000 418.8931 419.1939 0.0450 -1.0000 -1.0000 3733316 1579743454.50 151.5616 59.9982 32.0000 1.9984 1.9996 418.9601 419.2607 0.0450 -1.0000 -1.0000 3733378 1579743454.60 151.5501 59.9982 32.0000 1.9980 1.9992 419.0638 419.3648 0.0451 -1.0000 -1.0000 3733441 1579743454.70 151.5501 59.9982 32.0000 1.9988 2.0000 419.1158 419.4166 0.0450 -1.0000 -1.0000 3733504 1579743454.80 151.5501 59.9982 32.0000 1.9986 1.9998 418.9440 419.2447 0.0450 -1.0000 -1.0000 3733566 1579743454.90 151.5501 59.9982 32.0000 1.9995 2.0007 418.9219 419.2232 0.0451 -1.0000 -1.0000 3733644 1579743455.00 151.5501 59.9982 32.0000 1.9985 1.9997 419.0002 419.3005 0.0449 -1.0000 -1.0000 3733707 1579743455.10 151.4374 59.9978 32.0000 1.9987 1.9999 419.1077 419.4069 0.0448 -1.0000 -1.0000 3733769 1579743455.20 151.4374 59.9978 32.0000 1.9992 2.0004 419.0207 419.3207 0.0449 -1.0000 -1.0000 3733847 1579743455.30 151.4374 59.9978 32.0000 1.9992 2.0003 418.9229 419.2238 0.0451 -1.0000 -1.0000 3733910 1579743455.40 151.4374 59.9978 32.0000 1.9990 2.0002 418.8737 419.1748 0.0451 -1.0000 -1.0000 3733972 1579743455.50 151.4374 59.9978 32.0000 1.9990 2.0002 419.0394 419.3388 0.0449 -1.0000 -1.0000 3734035 1579743455.60 151.4374 59.9978 32.0000 1.9981 1.9993 419.0624 419.3626 0.0450 -1.0000 -1.0000 3734097 1579743455.70 151.5563 59.9978 32.0000 1.9989 2.0001 419.0927 419.3928 0.0449 -1.0000 -1.0000 3734175 1579743455.80 151.5563 59.9978 32.0000 1.9998 2.0010 418.8483 419.1478 0.0449 -1.0000 -1.0000 3734238 1579743455.90 151.5563 59.9978 32.0000 2.0001 2.0012 418.9184 419.2188 0.0450 -1.0000 -1.0000 3734300 1579743456.00 151.5563 59.9978 32.0000 1.9981 1.9993 419.0919 419.3923 0.0450 -1.0000 -1.0000 3734378 1579743456.10 151.5563 59.9978 32.0000 1.9991 2.0003 419.2448 419.5450 0.0449 -1.0000 -1.0000 3734441 1579743456.20 151.5563 59.9978 32.0000 2.0001 2.0013 418.9723 419.2731 0.0451 -1.0000 -1.0000 3734503 1579743456.30 151.5563 59.9978 32.0000 1.9996 2.0008 418.8921 419.1929 0.0450 -1.0000 -1.0000 3734581 1579743456.40 151.5563 59.9978 32.0000 1.9990 2.0002 419.0187 419.3190 0.0450 -1.0000 -1.0000 3734816 1579743456.50 151.5563 59.9978 32.0000 1.9984 1.9996 419.0529 419.3532 0.0449 -1.0000 -1.0000 3734878 1579743456.60 151.5563 59.9978 32.0000 1.9986 1.9998 419.1155 419.4159 0.0450 -1.0000 -1.0000 3734956 1579743456.70 151.5563 59.9978 32.0000 1.9986 1.9998 418.8820 419.1824 0.0450 -1.0000 -1.0000 3735019 1579743456.80 151.5563 59.9978 32.0000 1.9989 2.0000 418.8559 419.1560 0.0450 -1.0000 -1.0000 3735081 1579743456.90 151.4785 59.9978 32.0000 1.9998 2.0010 418.8829 419.1832 0.0449 -1.0000 -1.0000 3735566 1579743457.00 151.4785 59.9978 32.0000 1.9987 1.9999 418.8334 419.1326 0.0449 -1.0000 -1.0000 3735628 1579743457.10 151.4785 59.9978 32.0000 1.9979 1.9991 418.9102 419.2119 0.0451 -1.0000 -1.0000 3735691 1579743457.20 151.4785 59.9978 32.0000 1.9987 1.9999 418.9010 419.2007 0.0449 -1.0000 -1.0000 3735769 1579743457.30 151.4785 59.9978 32.0000 1.9988 1.9999 418.9136 419.2130 0.0449 -1.0000 -1.0000 3735831 1579743457.40 151.4785 59.9978 32.0000 1.9984 1.9996 419.0034 419.3038 0.0449 -1.0000 -1.0000 3735910 1579743457.50 151.4785 59.9978 32.0000 1.9986 1.9998 418.9765 419.2761 0.0449 -1.0000 -1.0000 3736035 1579743457.60 151.4785 59.9978 32.0000 1.9997 2.0009 418.8531 419.1540 0.0451 -1.0000 -1.0000 3736097 1579743457.70 151.4785 59.9978 32.0000 1.9995 2.0006 418.8047 419.1051 0.0450 -1.0000 -1.0000 3736175 1579743457.80 151.4785 59.9978 32.0000 1.9990 2.0002 418.8388 419.1391 0.0450 -1.0000 -1.0000 3736238 1579743457.90 151.4572 59.9978 32.0000 1.9983 1.9995 419.0743 419.3747 0.0450 -1.0000 -1.0000 3736300 1579743458.00 151.4972 59.9978 32.0000 1.9983 1.9994 419.1096 419.4093 0.0449 -1.0000 -1.0000 3736378 1579743458.10 151.5280 59.9978 32.0000 1.9987 1.9999 419.0973 419.3983 0.0451 -1.0000 -1.0000 3736441 1579743458.20 151.5280 59.9978 32.0000 1.9990 2.0002 418.8769 419.1777 0.0450 -1.0000 -1.0000 3736503 1579743458.30 151.5280 59.9978 32.0000 1.9999 2.0011 418.8223 419.1223 0.0449 -1.0000 -1.0000 3736581 1579743458.40 151.5280 59.9978 32.0000 1.9991 2.0002 418.9902 419.2904 0.0450 -1.0000 -1.0000 3736644 1579743458.50 151.5280 59.9978 32.0000 1.9989 2.0001 419.1116 419.4125 0.0450 -1.0000 -1.0000 3736816 1579743458.60 151.5268 59.9978 32.0000 1.9994 2.0006 418.8886 419.1886 0.0449 -1.0000 -1.0000 3736878 1579743458.70 151.5268 59.9978 32.0000 1.9993 2.0005 418.8497 419.1491 0.0449 -1.0000 -1.0000 3736941 1579743458.80 151.5268 59.9978 32.0000 2.0001 2.0013 418.8738 419.1735 0.0449 -1.0000 -1.0000 3737003 1579743458.90 151.5268 59.9978 32.0000 1.9997 2.0008 418.9619 419.2618 0.0449 -1.0000 -1.0000 3737081 1579743459.00 151.5268 59.9978 32.0000 1.9986 1.9998 419.0604 419.3612 0.0451 -1.0000 -1.0000 3737566 1579743459.10 151.5356 59.9978 32.0000 1.9994 2.0006 418.8681 419.1677 0.0448 -1.0000 -1.0000 3737628 1579743459.20 151.5844 59.9978 32.0000 1.9994 2.0006 418.8482 419.1478 0.0449 -1.0000 -1.0000 3737691 1579743459.30 151.5844 59.9978 32.0000 1.9999 2.0011 418.8755 419.1752 0.0449 -1.0000 -1.0000 3737769 1579743459.40 151.5844 59.9978 32.0000 1.9989 2.0001 419.0406 419.3409 0.0450 -1.0000 -1.0000 3737831 1579743459.50 151.5844 59.9978 32.0000 1.9988 1.9999 418.9799 419.2809 0.0451 -1.0000 -1.0000 3737894 1579743459.60 151.5844 59.9978 32.0000 1.9987 1.9999 418.8090 419.1098 0.0450 -1.0000 -1.0000 3737956 1579743459.70 151.5844 59.9978 32.0000 1.9986 1.9998 418.9243 419.2247 0.0450 -1.0000 -1.0000 3738035 1579743459.80 151.5441 59.9987 32.0000 1.9983 1.9995 419.0999 419.4010 0.0451 -1.0000 -1.0000 3738097 1579743459.90 151.5441 59.9987 32.0000 1.9990 2.0002 419.0028 419.3030 0.0449 -1.0000 -1.0000 3738160 1579743460.00 151.5441 59.9987 32.0000 1.9990 2.0002 418.8107 419.1103 0.0449 -1.0000 -1.0000 3738503 1579743460.10 151.5441 59.9987 32.0000 1.9989 2.0001 418.8073 419.1072 0.0449 -1.0000 -1.0000 3738566 1579743460.20 151.5441 59.9987 32.0000 1.9980 1.9992 419.0779 419.3767 0.0448 -1.0000 -1.0000 3738628 1579743460.30 151.5035 59.9987 32.0000 1.9993 2.0004 419.0615 419.3620 0.0451 -1.0000 -1.0000 3738691 1579743460.40 151.5035 59.9987 32.0000 1.9985 1.9997 418.9872 419.2879 0.0450 -1.0000 -1.0000 3738753 1579743460.50 151.5035 59.9987 32.0000 1.9988 2.0000 418.8148 419.1153 0.0450 -1.0000 -1.0000 3739035 1579743460.60 151.5035 59.9987 32.0000 1.9992 2.0004 418.8483 419.1486 0.0449 -1.0000 -1.0000 3739113 1579743460.70 151.5035 59.9987 32.0000 1.9984 1.9995 418.9305 419.2306 0.0450 -1.0000 -1.0000 3739175 1579743460.80 151.4686 59.9987 32.0000 1.9981 1.9993 419.0565 419.3568 0.0450 -1.0000 -1.0000 3739238 1579743460.90 151.3813 59.9987 32.0000 1.9988 2.0000 418.8471 419.1479 0.0451 -1.0000 -1.0000 3739316 1579743461.00 151.3813 59.9987 32.0000 1.9994 2.0006 418.8408 419.1409 0.0449 -1.0000 -1.0000 3739378 1579743461.10 151.3813 59.9987 32.0000 1.9989 2.0001 418.7682 419.0686 0.0450 -1.0000 -1.0000 3739441 1579743461.20 151.3813 59.9987 32.0000 1.9984 1.9995 418.9131 419.2132 0.0450 -1.0000 -1.0000 3739504 1579743461.30 151.3813 59.9987 32.0000 1.9980 1.9992 419.0518 419.3522 0.0450 -1.0000 -1.0000 3739566 1579743461.40 151.4674 59.9987 32.0000 1.9986 1.9998 419.0316 419.3316 0.0449 -1.0000 -1.0000 3739644 1579743461.50 151.5026 59.9987 32.0000 1.9992 2.0004 419.0111 419.3116 0.0450 -1.0000 -1.0000 3740394 1579743461.60 151.5026 59.9987 32.0000 1.9988 2.0000 418.8891 419.1893 0.0449 -1.0000 -1.0000 3740456 1579743461.70 151.5026 59.9987 32.0000 1.9981 1.9993 419.1187 419.4190 0.0450 -1.0000 -1.0000 3740535 1579743461.80 151.5026 59.9987 32.0000 1.9991 2.0003 419.0923 419.3935 0.0451 -1.0000 -1.0000 3740613 1579743461.90 151.5029 59.9987 32.0000 1.9987 1.9999 419.0508 419.3508 0.0449 -1.0000 -1.0000 3740675 1579743462.00 151.5150 59.9987 32.0000 1.9988 2.0000 418.8731 419.1735 0.0450 -1.0000 -1.0000 3740738 1579743462.10 151.5150 59.9987 32.0000 1.9980 1.9992 418.8159 419.1156 0.0449 -1.0000 -1.0000 3740800 1579743462.20 151.5150 59.9987 32.0000 1.9981 1.9993 418.8994 419.1989 0.0449 -1.0000 -1.0000 3740863 1579743462.30 151.5150 59.9987 32.0000 1.9970 1.9981 418.9942 419.2944 0.0449 -1.0000 -1.0000 3740941 1579743462.40 151.5150 59.9987 32.0000 1.9979 1.9991 419.0100 419.3099 0.0449 -1.0000 -1.0000 3741003 1579743462.50 151.5131 59.9987 32.0000 1.9986 1.9998 418.8625 419.1625 0.0449 -1.0000 -1.0000 3741066 1579743462.60 151.4816 59.9987 32.0000 1.9998 2.0010 418.8358 419.1361 0.0451 -1.0000 -1.0000 3741144 1579743462.70 151.4816 59.9987 32.0000 1.9991 2.0003 418.9632 419.2639 0.0450 -1.0000 -1.0000 3741206 1579743462.80 151.4816 59.9987 32.0000 1.9982 1.9994 419.0630 419.3624 0.0448 -1.0000 -1.0000 3741269 1579743462.90 151.4816 59.9987 32.0000 1.9981 1.9993 419.0061 419.3072 0.0451 -1.0000 -1.0000 3741347 1579743463.00 151.4816 59.9987 32.0000 1.9985 1.9997 418.8367 419.1376 0.0451 -1.0000 -1.0000 3741410 1579743463.10 151.4859 59.9987 32.0000 1.9993 2.0004 418.9421 419.2430 0.0451 -1.0000 -1.0000 3741472 1579743463.20 151.4859 59.9987 32.0000 1.9989 2.0001 419.0349 419.3351 0.0449 -1.0000 -1.0000 3741535 1579743463.30 151.4859 59.9987 32.0000 1.9982 1.9994 419.0692 419.3688 0.0449 -1.0000 -1.0000 3741597 1579743463.40 151.4859 59.9987 32.0000 1.9988 2.0000 419.0613 419.3625 0.0450 -1.0000 -1.0000 3741675 1579743463.50 151.4859 59.9987 32.0000 1.9992 2.0003 418.7843 419.0841 0.0450 -1.0000 -1.0000 3741738 1579743463.60 151.4859 59.9987 32.0000 1.9993 2.0005 418.8149 419.1150 0.0449 -1.0000 -1.0000 3742285 1579743463.70 151.4859 59.9987 32.0000 1.9986 1.9998 418.8892 419.1906 0.0451 -1.0000 -1.0000 3742347 1579743463.80 151.4859 59.9987 32.0000 1.9978 1.9990 419.0499 419.3501 0.0450 -1.0000 -1.0000 3742410 1579743463.90 151.4859 59.9987 32.0000 1.9993 2.0005 418.8504 419.1506 0.0449 -1.0000 -1.0000 3742472 1579743464.00 151.4859 59.9987 32.0000 1.9996 2.0008 418.8243 419.1247 0.0450 -1.0000 -1.0000 3742550 1579743464.10 151.4859 59.9987 32.0000 1.9996 2.0007 418.8729 419.1729 0.0450 -1.0000 -1.0000 3742613 1579743464.20 151.5420 59.9987 32.0000 1.9983 1.9995 419.0521 419.3529 0.0450 -1.0000 -1.0000 3742675 1579743464.30 151.5420 59.9987 32.0000 1.9985 1.9996 419.0804 419.3811 0.0450 -1.0000 -1.0000 3742753 1579743464.40 151.5420 59.9987 32.0000 1.9988 2.0000 418.9328 419.2326 0.0449 -1.0000 -1.0000 3742816 1579743464.50 151.5420 59.9987 32.0000 1.9994 2.0006 418.9069 419.2079 0.0451 -1.0000 -1.0000 3742878 1579743464.60 151.5420 59.9987 32.0000 1.9987 1.9999 418.8119 419.1124 0.0450 -1.0000 -1.0000 3743128 1579743464.70 151.5420 59.9987 32.0000 1.9987 1.9999 418.8564 419.1570 0.0451 -1.0000 -1.0000 3743191 1579743464.80 151.5793 59.9981 32.0000 1.9982 1.9993 419.0141 419.3147 0.0450 -1.0000 -1.0000 3743253 1579743464.90 151.6004 59.9977 32.0000 1.9982 1.9994 419.0754 419.3755 0.0450 -1.0000 -1.0000 3743316 1579743465.00 151.6004 59.9977 32.0000 1.9995 2.0007 418.9547 419.2556 0.0451 -1.0000 -1.0000 3743378 1579743465.10 151.6004 59.9977 32.0000 1.9996 2.0008 418.9363 419.2367 0.0449 -1.0000 -1.0000 3743628 1579743465.20 151.6004 59.9977 32.0000 1.9994 2.0005 418.9376 419.2385 0.0451 -1.0000 -1.0000 3743691 1579743465.30 151.5588 59.9977 32.0000 1.9980 1.9992 419.1490 419.4504 0.0451 -1.0000 -1.0000 3743753 1579743465.40 151.5505 59.9977 32.0000 1.9979 1.9991 419.0291 419.3298 0.0450 -1.0000 -1.0000 3743831 1579743465.50 151.5505 59.9977 32.0000 1.9986 1.9998 418.8880 419.1899 0.0452 -1.0000 -1.0000 3743894 1579743465.60 151.5505 59.9977 32.0000 1.9989 2.0001 418.8762 419.1769 0.0450 -1.0000 -1.0000 3743956 1579743465.70 151.5505 59.9977 32.0000 1.9989 2.0001 418.9642 419.2648 0.0451 -1.0000 -1.0000 3744144 1579743465.80 151.5505 59.9977 32.0000 1.9977 1.9989 419.0120 419.3133 0.0451 -1.0000 -1.0000 3744207 1579743465.90 151.4522 59.9977 32.0000 1.9986 1.9998 419.1871 419.4881 0.0451 -1.0000 -1.0000 3744269 1579743466.00 151.4436 59.9977 32.0000 1.9989 2.0001 419.0816 419.3837 0.0453 -1.0000 -1.0000 3744331 1579743466.10 151.4436 59.9977 32.0000 1.9990 2.0001 419.0663 419.3661 0.0449 -1.0000 -1.0000 3744410 1579743466.20 151.4436 59.9977 32.0000 1.9993 2.0005 419.2613 419.5613 0.0449 -1.0000 -1.0000 3744644 1579743466.30 151.4436 59.9977 32.0000 1.9989 2.0001 419.4741 419.7741 0.0449 -1.0000 -1.0000 3744722 1579743466.40 151.4471 59.9977 32.0000 1.9996 2.0008 419.4902 419.7916 0.0452 -1.0000 -1.0000 3744785 1579743466.50 151.4521 59.9977 32.0000 1.9989 2.0001 419.3759 419.6779 0.0451 -1.0000 -1.0000 3744847 1579743466.60 151.4521 59.9977 32.0000 2.0006 2.0018 419.2820 419.5824 0.0449 -1.0000 -1.0000 3744925 1579743466.70 151.4521 59.9977 32.0000 2.0000 2.0012 419.3755 419.6752 0.0449 -1.0000 -1.0000 3745722 1579743466.80 151.4521 59.9977 32.0000 1.9994 2.0005 419.4080 419.7085 0.0450 -1.0000 -1.0000 3745785 1579743466.90 151.4521 59.9977 32.0000 1.9993 2.0004 419.4232 419.7241 0.0450 -1.0000 -1.0000 3745863 1579743467.00 151.4948 59.9977 32.0000 1.9991 2.0003 419.3438 419.6444 0.0450 -1.0000 -1.0000 3745925 1579743467.10 151.4948 59.9977 32.0000 2.0007 2.0019 419.2716 419.5729 0.0451 -1.0000 -1.0000 3745988 1579743467.20 151.4948 59.9977 32.0000 2.0003 2.0014 419.4012 419.7014 0.0448 -1.0000 -1.0000 3746050 1579743467.30 151.4948 59.9977 32.0000 1.9991 2.0003 419.5335 419.8349 0.0451 -1.0000 -1.0000 3746113 1579743467.40 151.4948 59.9977 32.0000 2.0002 2.0014 419.4101 419.7115 0.0451 -1.0000 -1.0000 3746191 1579743467.50 151.5251 59.9977 32.0000 2.0001 2.0013 419.3235 419.6256 0.0452 -1.0000 -1.0000 3746253 1579743467.60 151.5520 59.9977 32.0000 1.9997 2.0009 419.3039 419.6049 0.0450 -1.0000 -1.0000 3746316 1579743467.70 151.5520 59.9977 32.0000 1.9998 2.0010 419.2065 419.5067 0.0449 -1.0000 -1.0000 3746410 1579743467.80 151.5520 59.9977 32.0000 1.9986 1.9997 419.1941 419.4942 0.0450 -1.0000 -1.0000 3746472 1579743467.90 151.5520 59.9977 32.0000 1.9996 2.0008 419.0593 419.3607 0.0451 -1.0000 -1.0000 3746535 1579743468.00 151.5520 59.9977 32.0000 1.9989 2.0001 418.9574 419.2575 0.0449 -1.0000 -1.0000 3746597 1579743468.10 151.4443 59.9977 32.0000 1.9991 2.0003 418.9508 419.2505 0.0449 -1.0000 -1.0000 3746660 1579743468.20 151.4443 59.9977 32.0000 1.9989 2.0000 418.9656 419.2655 0.0449 -1.0000 -1.0000 3746894 1579743468.30 151.4443 59.9977 32.0000 1.9980 1.9991 419.0312 419.3315 0.0450 -1.0000 -1.0000 3746972 1579743468.40 151.4443 59.9977 32.0000 1.9991 2.0003 418.9562 419.2570 0.0451 -1.0000 -1.0000 3747035 1579743468.50 151.4443 59.9977 32.0000 1.9990 2.0002 418.7282 419.0294 0.0451 -1.0000 -1.0000 3747097 1579743468.60 151.4443 59.9977 32.0000 1.9989 2.0001 418.8593 419.1595 0.0450 -1.0000 -1.0000 3747175 1579743468.70 151.4443 59.9977 32.0000 1.9978 1.9990 419.0644 419.3647 0.0450 -1.0000 -1.0000 3747550 1579743468.80 151.4530 59.9977 32.0000 1.9986 1.9998 419.0292 419.3287 0.0449 -1.0000 -1.0000 3747613 1579743468.90 151.4567 59.9977 32.0000 1.9991 2.0003 418.9412 419.2410 0.0449 -1.0000 -1.0000 3747691 1579743469.00 151.4567 59.9977 32.0000 1.9989 2.0000 418.8580 419.1577 0.0449 -1.0000 -1.0000 3747753 1579743469.10 151.4567 59.9977 32.0000 1.9985 1.9997 418.9692 419.2698 0.0450 -1.0000 -1.0000 3747816 1579743469.20 151.4567 59.9977 32.0000 1.9988 1.9999 419.0968 419.3966 0.0449 -1.0000 -1.0000 3747894 1579743469.30 151.4567 59.9977 32.0000 1.9987 1.9998 419.0531 419.3540 0.0451 -1.0000 -1.0000 3748066 1579743469.40 151.4567 59.9977 32.0000 1.9988 2.0000 418.9152 419.2168 0.0451 -1.0000 -1.0000 3748144 1579743469.50 151.4567 59.9977 32.0000 1.9996 2.0008 418.8545 419.1546 0.0450 -1.0000 -1.0000 3748207 1579743469.60 151.4567 59.9977 32.0000 1.9990 2.0002 418.9228 419.2234 0.0450 -1.0000 -1.0000 3748269 1579743469.70 151.4567 59.9977 32.0000 1.9993 2.0004 419.0738 419.3738 0.0449 -1.0000 -1.0000 3748347 1579743469.80 151.4567 59.9977 32.0000 1.9992 2.0004 419.0914 419.3913 0.0449 -1.0000 -1.0000 3748738 1579743469.90 151.5835 59.9981 32.0000 1.9986 1.9998 418.9891 419.2898 0.0451 -1.0000 -1.0000 3748800 1579743470.00 151.5835 59.9981 32.0000 1.9996 2.0007 418.9515 419.2520 0.0450 -1.0000 -1.0000 3748878 1579743470.10 151.5835 59.9981 32.0000 1.9988 2.0000 418.8505 419.1508 0.0450 -1.0000 -1.0000 3748941 1579743470.20 151.5835 59.9981 32.0000 1.9989 2.0001 419.0348 419.3359 0.0451 -1.0000 -1.0000 3749003 1579743470.30 151.5835 59.9981 32.0000 1.9985 1.9997 419.1844 419.4845 0.0449 -1.0000 -1.0000 3749081 1579743470.40 151.5796 59.9981 32.0000 1.9985 1.9997 419.0635 419.3636 0.0449 -1.0000 -1.0000 3749144 1579743470.50 151.5535 59.9981 32.0000 1.9987 1.9999 418.9900 419.2908 0.0451 -1.0000 -1.0000 3749206 1579743470.60 151.5535 59.9981 32.0000 1.9979 1.9991 418.9039 419.2047 0.0451 -1.0000 -1.0000 3749285 1579743470.70 151.5535 59.9981 32.0000 1.9974 1.9986 419.0203 419.3219 0.0452 -1.0000 -1.0000 3749347 1579743470.80 151.5535 59.9981 32.0000 1.9979 1.9991 419.1086 419.4092 0.0450 -1.0000 -1.0000 3749410 1579743470.90 151.5535 59.9981 32.0000 1.9979 1.9991 419.0473 419.3486 0.0450 -1.0000 -1.0000 3749472 1579743471.00 151.4543 59.9981 32.0000 1.9990 2.0002 418.8934 419.1941 0.0451 -1.0000 -1.0000 3749550 1579743471.10 151.4543 59.9981 32.0000 1.9985 1.9996 418.7524 419.0533 0.0451 -1.0000 -1.0000 3749613 1579743471.20 151.4543 59.9981 32.0000 1.9974 1.9986 418.8675 419.1681 0.0450 -1.0000 -1.0000 3749691 1579743471.30 151.4543 59.9981 32.0000 1.9981 1.9993 419.1067 419.4068 0.0449 -1.0000 -1.0000 3749816 1579743471.40 151.4543 59.9981 32.0000 1.9981 1.9993 419.0995 419.3999 0.0450 -1.0000 -1.0000 3749878 1579743471.50 151.4756 59.9981 32.0000 1.9990 2.0002 418.9852 419.2861 0.0450 -1.0000 -1.0000 3749941 1579743471.60 151.4790 59.9981 32.0000 1.9988 1.9999 418.9185 419.2192 0.0451 -1.0000 -1.0000 3750004 1579743471.70 151.4790 59.9981 32.0000 1.9986 1.9997 419.0770 419.3782 0.0450 -1.0000 -1.0000 3750081 1579743471.80 151.4790 59.9981 32.0000 1.9981 1.9993 419.1262 419.4261 0.0450 -1.0000 -1.0000 3750566 1579743471.90 151.4790 59.9981 32.0000 1.9986 1.9998 419.1484 419.4489 0.0449 -1.0000 -1.0000 3750628 1579743472.00 151.4790 59.9981 32.0000 1.9990 2.0002 418.9602 419.2613 0.0451 -1.0000 -1.0000 3750691 1579743472.10 151.5630 59.9981 32.0000 2.0000 2.0011 418.9229 419.2237 0.0451 -1.0000 -1.0000 3750769 1579743472.20 151.5630 59.9981 32.0000 1.9990 2.0002 418.9127 419.2132 0.0450 -1.0000 -1.0000 3750831 1579743472.30 151.5630 59.9981 32.0000 1.9986 1.9998 419.0453 419.3466 0.0451 -1.0000 -1.0000 3750894 1579743472.40 151.5630 59.9981 32.0000 1.9984 1.9996 419.1019 419.4029 0.0450 -1.0000 -1.0000 3751081 1579743472.50 151.5630 59.9981 32.0000 1.9987 1.9999 419.0322 419.3336 0.0452 -1.0000 -1.0000 3751128 1579743472.60 151.5598 59.9981 32.0000 1.9988 2.0000 418.9859 419.2857 0.0450 -1.0000 -1.0000 3751206 1579743472.70 151.5598 59.9981 32.0000 1.9992 2.0004 418.8256 419.1264 0.0451 -1.0000 -1.0000 3751269 1579743472.80 151.5598 59.9981 32.0000 1.9989 2.0001 418.9521 419.2529 0.0450 -1.0000 -1.0000 3751331 1579743472.90 151.5598 59.9981 32.0000 1.9990 2.0002 419.0036 419.3057 0.0453 -1.0000 -1.0000 3751566 1579743473.00 151.5598 59.9981 32.0000 2.0001 2.0013 418.8467 419.1478 0.0450 -1.0000 -1.0000 3751628 1579743473.10 151.5514 59.9981 32.0000 1.9984 1.9996 418.9305 419.2307 0.0450 -1.0000 -1.0000 3751691 1579743473.20 151.5472 59.9981 32.0000 1.9978 1.9989 419.1404 419.4408 0.0449 -1.0000 -1.0000 3751769 1579743473.30 151.5472 59.9981 32.0000 1.9979 1.9991 419.0608 419.3607 0.0450 -1.0000 -1.0000 3751831 1579743473.40 151.5472 59.9981 32.0000 1.9981 1.9993 419.1019 419.4025 0.0450 -1.0000 -1.0000 3752066 1579743473.50 151.5472 59.9981 32.0000 1.9986 1.9998 419.0090 419.3086 0.0448 -1.0000 -1.0000 3752128 1579743473.60 151.5472 59.9981 32.0000 1.9988 2.0000 418.8397 419.1396 0.0451 -1.0000 -1.0000 3752191 1579743473.70 151.4855 59.9981 32.0000 1.9987 1.9999 418.8386 419.1392 0.0450 -1.0000 -1.0000 3752269 1579743473.80 151.4238 59.9981 32.0000 1.9985 1.9997 418.9580 419.2583 0.0450 -1.0000 -1.0000 3752331 1579743473.90 151.4238 59.9981 32.0000 1.9981 1.9993 418.9206 419.2211 0.0450 -1.0000 -1.0000 3752566 1579743474.00 151.4238 59.9981 32.0000 1.9993 2.0004 418.8920 419.1926 0.0450 -1.0000 -1.0000 3752628 1579743474.10 151.4238 59.9981 32.0000 1.9989 2.0000 418.8006 419.1009 0.0449 -1.0000 -1.0000 3752691 1579743474.20 151.4238 59.9981 32.0000 1.9987 1.9999 418.9202 419.2198 0.0449 -1.0000 -1.0000 3752753 1579743474.30 151.4385 59.9981 32.0000 1.9981 1.9993 419.0611 419.3618 0.0451 -1.0000 -1.0000 3752831 1579743474.40 151.4385 59.9981 32.0000 1.9984 1.9996 419.0278 419.3281 0.0450 -1.0000 -1.0000 3753363 1579743474.50 151.4385 59.9981 32.0000 1.9997 2.0009 418.8563 419.1564 0.0450 -1.0000 -1.0000 3753425 1579743474.60 151.4385 59.9981 32.0000 1.9983 1.9995 418.8403 419.1404 0.0449 -1.0000 -1.0000 3753504 1579743474.70 151.4385 59.9981 32.0000 1.9978 1.9990 419.0916 419.3910 0.0449 -1.0000 -1.0000 3753566 1579743474.80 151.4939 59.9981 32.0000 1.9984 1.9996 419.0790 419.3798 0.0450 -1.0000 -1.0000 3753628 1579743474.90 151.4984 59.9981 32.0000 1.9986 1.9998 419.2049 419.5051 0.0449 -1.0000 -1.0000 3753691 1579743475.00 151.4984 59.9981 32.0000 1.9986 1.9998 419.0602 419.3619 0.0451 -1.0000 -1.0000 3753753 1579743475.10 151.4984 59.9981 32.0000 1.9984 1.9996 418.9914 419.2923 0.0451 -1.0000 -1.0000 3753816 1579743475.20 151.4984 59.9981 32.0000 1.9979 1.9991 419.1055 419.4067 0.0451 -1.0000 -1.0000 3753894 1579743475.30 151.4984 59.9981 32.0000 1.9973 1.9985 419.1481 419.4501 0.0452 -1.0000 -1.0000 3753956 1579743475.40 151.5851 59.9981 32.0000 1.9990 2.0002 418.9992 419.2997 0.0450 -1.0000 -1.0000 3754113 1579743475.50 151.5851 59.9981 32.0000 2.0000 2.0011 418.8999 419.2006 0.0450 -1.0000 -1.0000 3754175 1579743475.60 151.5851 59.9981 32.0000 1.9990 2.0002 418.8928 419.1932 0.0450 -1.0000 -1.0000 3754238 1579743475.70 151.5851 59.9981 32.0000 1.9982 1.9994 418.9944 419.2948 0.0450 -1.0000 -1.0000 3754316 1579743475.80 151.5851 59.9981 32.0000 1.9981 1.9992 419.0978 419.3985 0.0451 -1.0000 -1.0000 3754378 1579743475.90 151.4434 59.9981 32.0000 1.9984 1.9996 419.0259 419.3274 0.0451 -1.0000 -1.0000 3754441 1579743476.00 151.4434 59.9981 32.0000 1.9988 2.0000 418.9341 419.2341 0.0450 -1.0000 -1.0000 3754644 1579743476.10 151.4434 59.9981 32.0000 1.9990 2.0002 418.8534 419.1534 0.0449 -1.0000 -1.0000 3754706 1579743476.20 151.4434 59.9981 32.0000 1.9981 1.9992 419.1152 419.4161 0.0450 -1.0000 -1.0000 3754769 1579743476.30 151.4434 59.9981 32.0000 1.9980 1.9992 419.1226 419.4230 0.0450 -1.0000 -1.0000 3754847 1579743476.40 151.4434 59.9981 32.0000 1.9983 1.9994 418.9767 419.2767 0.0449 -1.0000 -1.0000 3754910 1579743476.50 151.4434 59.9981 32.0000 1.9983 1.9995 418.8452 419.1457 0.0450 -1.0000 -1.0000 3755535 1579743476.60 151.4434 59.9981 32.0000 1.9978 1.9989 419.1240 419.4243 0.0450 -1.0000 -1.0000 3755613 1579743476.70 151.4434 59.9981 32.0000 1.9980 1.9992 419.1454 419.4462 0.0450 -1.0000 -1.0000 3755675 1579743476.80 151.4434 59.9981 32.0000 1.9986 1.9998 419.1405 419.4427 0.0452 -1.0000 -1.0000 3755738 1579743476.90 151.4434 59.9981 32.0000 1.9990 2.0001 418.9697 419.2709 0.0451 -1.0000 -1.0000 3755816 1579743477.00 151.4434 59.9981 32.0000 1.9993 2.0005 418.8658 419.1668 0.0451 -1.0000 -1.0000 3756097 1579743477.10 151.4644 59.9981 32.0000 1.9992 2.0004 418.9259 419.2271 0.0451 -1.0000 -1.0000 3756144 1579743477.20 151.4644 59.9981 32.0000 1.9976 1.9988 419.0872 419.3881 0.0450 -1.0000 -1.0000 3756222 1579743477.30 151.4644 59.9981 32.0000 1.9984 1.9996 418.9652 419.2661 0.0451 -1.0000 -1.0000 3756285 1579743477.40 151.4644 59.9981 32.0000 1.9992 2.0004 418.8399 419.1406 0.0451 -1.0000 -1.0000 3756363 1579743477.50 151.4644 59.9981 32.0000 1.9991 2.0003 418.9017 419.2026 0.0450 -1.0000 -1.0000 3756425 1579743477.60 151.5034 59.9981 32.0000 1.9987 1.9999 419.0012 419.3008 0.0448 -1.0000 -1.0000 3756488 1579743477.70 151.6087 59.9981 32.0000 1.9988 2.0000 419.0589 419.3606 0.0451 -1.0000 -1.0000 3756566 1579743477.80 151.6087 59.9981 32.0000 1.9990 2.0002 418.9526 419.2520 0.0449 -1.0000 -1.0000 3756628 1579743477.90 151.6087 59.9981 32.0000 1.9988 2.0000 418.8361 419.1371 0.0451 -1.0000 -1.0000 3756691 1579743478.00 151.6087 59.9981 32.0000 1.9993 2.0005 418.8770 419.1762 0.0449 -1.0000 -1.0000 3756753 1579743478.10 151.6087 59.9981 32.0000 1.9987 1.9998 419.0080 419.3087 0.0450 -1.0000 -1.0000 3756816 1579743478.20 151.4628 59.9981 32.0000 1.9978 1.9990 419.0238 419.3247 0.0451 -1.0000 -1.0000 3756878 1579743478.30 151.4628 59.9981 32.0000 1.9989 2.0001 418.9438 419.2440 0.0449 -1.0000 -1.0000 3756956 1579743478.40 151.4628 59.9981 32.0000 1.9985 1.9997 418.9177 419.2174 0.0449 -1.0000 -1.0000 3757019 1579743478.50 151.4628 59.9981 32.0000 1.9987 1.9999 419.0132 419.3136 0.0450 -1.0000 -1.0000 3757081 1579743478.60 151.4628 59.9981 32.0000 1.9982 1.9994 419.1319 419.4329 0.0450 -1.0000 -1.0000 3757160 1579743478.70 151.4628 59.9981 32.0000 1.9981 1.9992 419.1388 419.4387 0.0450 -1.0000 -1.0000 3757222 1579743478.80 151.4628 59.9981 32.0000 1.9991 2.0003 418.9213 419.2219 0.0450 -1.0000 -1.0000 3757285 1579743478.90 151.4628 59.9981 32.0000 1.9985 1.9996 418.8286 419.1280 0.0448 -1.0000 -1.0000 3757347 1579743479.00 151.4628 59.9981 32.0000 1.9992 2.0004 418.8406 419.1405 0.0450 -1.0000 -1.0000 3758050 1579743479.10 151.4628 59.9981 32.0000 1.9985 1.9997 418.9706 419.2716 0.0451 -1.0000 -1.0000 3758113 1579743479.20 151.4628 59.9981 32.0000 1.9985 1.9996 418.9609 419.2625 0.0451 -1.0000 -1.0000 3758191 1579743479.30 151.4371 59.9981 32.0000 1.9987 1.9999 419.0533 419.3534 0.0449 -1.0000 -1.0000 3758253 1579743479.40 151.4358 59.9981 32.0000 1.9986 1.9998 418.9282 419.2280 0.0449 -1.0000 -1.0000 3758331 1579743479.50 151.4358 59.9981 32.0000 1.9991 2.0003 418.8935 419.1935 0.0449 -1.0000 -1.0000 3758394 1579743479.60 151.4358 59.9981 32.0000 1.9983 1.9995 419.1509 419.4514 0.0450 -1.0000 -1.0000 3758456 1579743479.70 151.4358 59.9981 32.0000 1.9986 1.9998 419.1190 419.4195 0.0450 -1.0000 -1.0000 3758519 1579743479.80 151.4358 59.9981 32.0000 1.9979 1.9991 419.0561 419.3575 0.0451 -1.0000 -1.0000 3758581 1579743479.90 151.4307 59.9988 32.0000 1.9994 2.0006 418.8920 419.1935 0.0452 -1.0000 -1.0000 3758644 1579743480.00 151.4307 59.9988 32.0000 1.9996 2.0008 418.8246 419.1257 0.0451 -1.0000 -1.0000 3758722 1579743480.10 151.4307 59.9988 32.0000 1.9993 2.0005 418.8717 419.1721 0.0450 -1.0000 -1.0000 3758785 1579743480.20 151.4307 59.9988 32.0000 1.9982 1.9994 418.9303 419.2303 0.0449 -1.0000 -1.0000 3758847 1579743480.30 151.4307 59.9988 32.0000 1.9976 1.9988 419.0552 419.3557 0.0450 -1.0000 -1.0000 3758925 1579743480.40 151.4645 59.9988 32.0000 1.9980 1.9992 419.0701 419.3709 0.0451 -1.0000 -1.0000 3758988 1579743480.50 151.5381 59.9988 32.0000 1.9987 1.9999 418.9602 419.2612 0.0450 -1.0000 -1.0000 3759050 1579743480.60 151.5381 59.9988 32.0000 1.9995 2.0007 418.8697 419.1703 0.0450 -1.0000 -1.0000 3759331 1579743480.70 151.5381 59.9988 32.0000 1.9989 2.0001 419.0887 419.3900 0.0451 -1.0000 -1.0000 3759394 1579743480.80 151.5381 59.9988 32.0000 1.9981 1.9993 419.1016 419.4027 0.0451 -1.0000 -1.0000 3759456 1579743480.90 151.5381 59.9988 32.0000 1.9987 1.9999 418.9855 419.2864 0.0450 -1.0000 -1.0000 3759535 1579743481.00 151.5381 59.9988 32.0000 1.9994 2.0006 418.8503 419.1508 0.0450 -1.0000 -1.0000 3759597 1579743481.10 151.5381 59.9988 32.0000 1.9992 2.0004 418.9666 419.2679 0.0451 -1.0000 -1.0000 3759660 1579743481.20 151.5381 59.9988 32.0000 1.9983 1.9995 419.0372 419.3381 0.0450 -1.0000 -1.0000 3759738 1579743481.30 151.5381 59.9988 32.0000 1.9978 1.9990 419.1450 419.4458 0.0450 -1.0000 -1.0000 3759800 1579743481.40 151.5381 59.9988 32.0000 1.9984 1.9996 419.0095 419.3101 0.0450 -1.0000 -1.0000 3759878 1579743481.50 151.5381 59.9988 32.0000 1.9985 1.9997 418.9191 419.2200 0.0451 -1.0000 -1.0000 3759941 1579743481.60 151.4933 59.9988 32.0000 1.9982 1.9994 418.8230 419.1240 0.0451 -1.0000 -1.0000 3800113 1579743481.70 151.4902 59.9988 32.0000 1.9985 1.9997 418.9401 419.2406 0.0450 -1.0000 -1.0000 3800191 1579743481.80 151.4902 59.9988 32.0000 1.9982 1.9993 419.0791 419.3794 0.0450 -1.0000 -1.0000 3800253 1579743481.90 151.4902 59.9988 32.0000 1.9977 1.9989 418.9857 419.2870 0.0451 -1.0000 -1.0000 3800316 1579743482.00 151.4902 59.9988 32.0000 1.9993 2.0005 418.9015 419.2013 0.0449 -1.0000 -1.0000 3800378 1579743482.10 151.4850 59.9988 32.0000 1.9990 2.0002 418.8435 419.1431 0.0449 -1.0000 -1.0000 3800566 1579743482.20 151.4757 59.9988 32.0000 1.9985 1.9997 419.0202 419.3202 0.0449 -1.0000 -1.0000 3800628 1579743482.30 151.4757 59.9988 32.0000 1.9986 1.9998 419.1062 419.4073 0.0452 -1.0000 -1.0000 3800706 1579743482.40 151.4757 59.9988 32.0000 1.9985 1.9997 419.0835 419.3846 0.0451 -1.0000 -1.0000 3800769 1579743482.50 151.4757 59.9988 32.0000 1.9996 2.0007 418.8900 419.1901 0.0449 -1.0000 -1.0000 3800831 1579743482.60 151.4757 59.9988 32.0000 1.9994 2.0006 418.8050 419.1038 0.0447 -1.0000 -1.0000 3801066 1579743482.70 151.4757 59.9988 32.0000 1.9990 2.0001 418.9356 419.2359 0.0450 -1.0000 -1.0000 3801128 1579743482.80 151.4757 59.9988 32.0000 1.9987 1.9998 419.1103 419.4104 0.0450 -1.0000 -1.0000 3801191 1579743482.90 151.5257 59.9988 32.0000 1.9988 1.9999 419.0413 419.3421 0.0450 -1.0000 -1.0000 3801269 1579743483.00 151.5257 59.9988 32.0000 1.9992 2.0004 419.0718 419.3716 0.0448 -1.0000 -1.0000 3801331 1579743483.10 151.5257 59.9988 32.0000 1.9990 2.0002 419.0867 419.3876 0.0451 -1.0000 -1.0000 3801550 1579743483.20 151.5257 59.9988 32.0000 1.9985 1.9997 419.1338 419.4350 0.0451 -1.0000 -1.0000 3801628 1579743483.30 151.5257 59.9988 32.0000 1.9993 2.0005 419.0217 419.3214 0.0448 -1.0000 -1.0000 3801691 1579743483.40 151.5257 59.9988 32.0000 1.9992 2.0004 418.9082 419.2081 0.0450 -1.0000 -1.0000 3801769 1579743483.50 151.5894 59.9988 32.0000 1.9997 2.0009 418.9126 419.2124 0.0448 -1.0000 -1.0000 3801941 1579743483.60 151.5894 59.9988 32.0000 1.9987 1.9999 418.9339 419.2330 0.0448 -1.0000 -1.0000 3802066 1579743483.70 151.5894 59.9988 32.0000 1.9991 2.0002 418.9976 419.2992 0.0451 -1.0000 -1.0000 3802144 1579743483.80 151.5894 59.9988 32.0000 1.9996 2.0008 418.9077 419.2077 0.0450 -1.0000 -1.0000 3802206 1579743483.90 151.5894 59.9988 32.0000 1.9994 2.0005 418.8349 419.1368 0.0453 -1.0000 -1.0000 3802269 1579743484.00 151.5894 59.9988 32.0000 1.9990 2.0001 418.9735 419.2737 0.0450 -1.0000 -1.0000 3802331 1579743484.10 151.5287 59.9988 32.0000 1.9982 1.9994 419.1248 419.4250 0.0448 -1.0000 -1.0000 3802566 1579743484.20 151.5287 59.9988 32.0000 1.9982 1.9994 419.0103 419.3102 0.0450 -1.0000 -1.0000 3802628 1579743484.30 151.5287 59.9988 32.0000 1.9995 2.0006 418.8694 419.1696 0.0449 -1.0000 -1.0000 3802691 1579743484.40 151.5287 59.9988 32.0000 1.9997 2.0009 418.8872 419.1870 0.0450 -1.0000 -1.0000 3802753 1579743484.50 151.5287 59.9988 32.0000 1.9984 1.9996 418.9555 419.2559 0.0450 -1.0000 -1.0000 3802816 1579743484.60 151.4615 59.9988 32.0000 1.9986 1.9998 419.1178 419.4180 0.0450 -1.0000 -1.0000 3802894 1579743484.70 151.4615 59.9988 32.0000 1.9976 1.9988 419.0966 419.3967 0.0449 -1.0000 -1.0000 3803378 1579743484.80 151.4615 59.9988 32.0000 1.9990 2.0002 418.9477 419.2479 0.0450 -1.0000 -1.0000 3803441 1579743484.90 151.4615 59.9988 32.0000 1.9998 2.0010 418.8065 419.1061 0.0449 -1.0000 -1.0000 3803504 1579743485.00 151.4615 59.9988 32.0000 1.9997 2.0009 418.9407 419.2406 0.0449 -1.0000 -1.0000 3803566 1579743485.10 151.4615 59.9988 32.0000 1.9980 1.9992 419.0567 419.3566 0.0449 -1.0000 -1.0000 3803628 1579743485.20 151.4613 59.9990 32.0000 1.9991 2.0003 418.9251 419.2260 0.0450 -1.0000 -1.0000 3803706 1579743485.30 151.4613 59.9990 32.0000 1.9994 2.0006 418.8785 419.1777 0.0448 -1.0000 -1.0000 3803769 1579743485.40 151.4613 59.9990 32.0000 1.9989 2.0001 418.9484 419.2482 0.0449 -1.0000 -1.0000 3803847 1579743485.50 151.4613 59.9990 32.0000 1.9984 1.9995 419.0316 419.3322 0.0450 -1.0000 -1.0000 3803910 1579743485.60 151.4613 59.9990 32.0000 1.9987 1.9998 419.0913 419.3927 0.0450 -1.0000 -1.0000 3803956 1579743485.70 151.4938 59.9990 32.0000 1.9990 2.0002 418.9393 419.2389 0.0449 -1.0000 -1.0000 3804160 1579743485.80 151.4938 59.9990 32.0000 1.9999 2.0011 418.8117 419.1109 0.0448 -1.0000 -1.0000 3804222 1579743485.90 151.4938 59.9990 32.0000 2.0002 2.0014 418.8974 419.1971 0.0449 -1.0000 -1.0000 3804285 1579743486.00 151.4938 59.9990 32.0000 1.9983 1.9995 419.0782 419.3780 0.0449 -1.0000 -1.0000 3804347 1579743486.10 151.4938 59.9990 32.0000 1.9983 1.9995 419.0803 419.3807 0.0449 -1.0000 -1.0000 3804410 1579743486.20 151.5110 59.9990 32.0000 1.9987 1.9998 419.0005 419.2998 0.0449 -1.0000 -1.0000 3804472 1579743486.30 151.5127 59.9990 32.0000 1.9991 2.0003 418.8456 419.1453 0.0449 -1.0000 -1.0000 3804550 1579743486.40 151.5127 59.9990 32.0000 1.9986 1.9998 418.9184 419.2191 0.0450 -1.0000 -1.0000 3804613 1579743486.50 151.5127 59.9990 32.0000 1.9979 1.9991 418.9214 419.2212 0.0450 -1.0000 -1.0000 3804675 1579743486.60 151.5127 59.9990 32.0000 1.9985 1.9997 418.9432 419.2437 0.0450 -1.0000 -1.0000 3804753 1579743486.70 151.5127 59.9990 32.0000 1.9986 1.9998 418.8615 419.1618 0.0450 -1.0000 -1.0000 3804878 1579743486.80 151.5127 59.9990 32.0000 1.9991 2.0002 418.8539 419.1534 0.0449 -1.0000 -1.0000 3804941 1579743486.90 151.4680 59.9990 32.0000 1.9983 1.9995 418.8662 419.1661 0.0449 -1.0000 -1.0000 3805003 1579743487.00 151.4680 59.9990 32.0000 1.9985 1.9997 419.0605 419.3610 0.0450 -1.0000 -1.0000 3805081 1579743487.10 151.4680 59.9990 32.0000 1.9982 1.9993 418.9922 419.2921 0.0450 -1.0000 -1.0000 3805144 1579743487.20 151.4680 59.9990 32.0000 1.9985 1.9997 418.9093 419.2092 0.0449 -1.0000 -1.0000 3805738 1579743487.30 151.4680 59.9990 32.0000 1.9987 1.9999 418.7427 419.0426 0.0449 -1.0000 -1.0000 3805800 1579743487.40 151.4445 59.9990 32.0000 1.9986 1.9998 418.9121 419.2118 0.0450 -1.0000 -1.0000 3805878 1579743487.50 151.4445 59.9990 32.0000 1.9981 1.9992 419.0650 419.3650 0.0448 -1.0000 -1.0000 3805941 1579743487.60 151.4445 59.9990 32.0000 1.9987 1.9999 419.0346 419.3336 0.0448 -1.0000 -1.0000 3806004 1579743487.70 151.4445 59.9990 32.0000 1.9991 2.0003 418.8768 419.1769 0.0450 -1.0000 -1.0000 3806081 1579743487.80 151.4445 59.9990 32.0000 1.9987 1.9999 418.8705 419.1705 0.0449 -1.0000 -1.0000 3806144 1579743487.90 151.4466 59.9990 32.0000 1.9991 2.0002 419.0223 419.3221 0.0449 -1.0000 -1.0000 3806207 1579743488.00 151.5230 59.9990 32.0000 1.9975 1.9987 419.0518 419.3513 0.0449 -1.0000 -1.0000 3806285 1579743488.10 151.5230 59.9990 32.0000 1.9990 2.0002 419.0663 419.3652 0.0447 -1.0000 -1.0000 3806347 1579743488.20 151.5230 59.9990 32.0000 1.9993 2.0005 418.9734 419.2736 0.0450 -1.0000 -1.0000 3806613 1579743488.30 151.5230 59.9990 32.0000 1.9998 2.0010 418.8265 419.1268 0.0450 -1.0000 -1.0000 3806691 1579743488.40 151.5230 59.9990 32.0000 1.9998 2.0009 418.9704 419.2695 0.0448 -1.0000 -1.0000 3806753 1579743488.50 151.5230 59.9990 32.0000 1.9985 1.9997 419.0217 419.3207 0.0448 -1.0000 -1.0000 3806816 1579743488.60 151.5230 59.9990 32.0000 1.9991 2.0003 418.9532 419.2532 0.0450 -1.0000 -1.0000 3806894 1579743488.70 151.5230 59.9990 32.0000 1.9984 1.9996 418.8722 419.1718 0.0448 -1.0000 -1.0000 3807066 1579743488.80 151.5230 59.9990 32.0000 1.9991 2.0003 418.8092 419.1082 0.0448 -1.0000 -1.0000 3807128 1579743488.90 151.5347 59.9990 32.0000 1.9986 1.9997 418.9559 419.2553 0.0448 -1.0000 -1.0000 3807206 1579743489.00 151.5347 59.9990 32.0000 1.9986 1.9998 419.0855 419.3847 0.0448 -1.0000 -1.0000 3807269 1579743489.10 151.5347 59.9990 32.0000 1.9981 1.9993 418.9820 419.2822 0.0450 -1.0000 -1.0000 3807331 1579743489.20 151.5347 59.9990 32.0000 1.9981 1.9993 418.9787 419.2795 0.0450 -1.0000 -1.0000 3807613 1579743489.30 151.5397 59.9990 32.0000 1.9987 1.9999 418.7867 419.0865 0.0449 -1.0000 -1.0000 3807675 1579743489.40 151.5397 59.9990 32.0000 1.9987 1.9999 418.8148 419.1141 0.0448 -1.0000 -1.0000 3807753 1579743489.50 151.5397 59.9990 32.0000 1.9980 1.9991 418.9457 419.2456 0.0449 -1.0000 -1.0000 3807816 1579743489.60 151.4196 59.9990 32.0000 1.9980 1.9992 419.0251 419.3249 0.0449 -1.0000 -1.0000 3807878 1579743489.70 151.4196 59.9990 32.0000 1.9981 1.9993 418.8294 419.1293 0.0449 -1.0000 -1.0000 3807941 1579743489.80 151.4196 59.9990 32.0000 1.9983 1.9995 418.8214 419.1201 0.0447 -1.0000 -1.0000 3808331 1579743489.90 151.4196 59.9990 32.0000 1.9986 1.9997 418.8596 419.1585 0.0448 -1.0000 -1.0000 3808394 1579743490.00 151.4196 59.9990 32.0000 1.9983 1.9994 418.9840 419.2837 0.0450 -1.0000 -1.0000 3808456 1579743490.10 151.4458 59.9990 32.0000 1.9985 1.9997 419.0396 419.3397 0.0448 -1.0000 -1.0000 3808519 1579743490.20 151.4944 59.9992 32.0000 1.9992 2.0004 418.9768 419.2759 0.0448 -1.0000 -1.0000 3808581 1579743490.30 151.4944 59.9992 32.0000 1.9994 2.0006 418.8816 419.1815 0.0449 -1.0000 -1.0000 3808988 1579743490.40 151.4944 59.9992 32.0000 1.9989 2.0000 418.8933 419.1923 0.0448 -1.0000 -1.0000 3809050 1579743490.50 151.4944 59.9992 32.0000 1.9983 1.9994 419.0632 419.3629 0.0449 -1.0000 -1.0000 3809113 1579743490.60 151.4944 59.9992 32.0000 1.9988 2.0000 419.0633 419.3634 0.0450 -1.0000 -1.0000 3809206 1579743490.70 151.4944 59.9992 32.0000 1.9987 1.9999 418.9879 419.2873 0.0448 -1.0000 -1.0000 3809269 1579743490.80 151.4944 59.9992 32.0000 1.9988 2.0000 418.8970 419.1966 0.0448 -1.0000 -1.0000 3809331 1579743490.90 151.4944 59.9992 32.0000 1.9984 1.9995 419.0633 419.3618 0.0447 -1.0000 -1.0000 3809394 1579743491.00 151.4944 59.9992 32.0000 1.9976 1.9987 419.1065 419.4057 0.0448 -1.0000 -1.0000 3809456 1579743491.10 151.4944 59.9992 32.0000 1.9985 1.9997 418.9378 419.2373 0.0448 -1.0000 -1.0000 3809519 1579743491.20 151.4944 59.9992 32.0000 1.9992 2.0003 418.8684 419.1674 0.0448 -1.0000 -1.0000 3809597 1579743491.30 151.5277 59.9992 32.0000 1.9987 1.9998 418.8246 419.1246 0.0449 -1.0000 -1.0000 3809816 1579743491.40 151.5390 59.9992 32.0000 1.9978 1.9990 418.9594 419.2599 0.0450 -1.0000 -1.0000 3809894 1579743491.50 151.5390 59.9992 32.0000 1.9978 1.9990 418.9814 419.2815 0.0450 -1.0000 -1.0000 3809956 1579743491.60 151.5390 59.9992 32.0000 1.9987 1.9999 418.9510 419.2515 0.0450 -1.0000 -1.0000 3810019 1579743491.70 151.5390 59.9992 32.0000 1.9987 1.9998 418.8640 419.1632 0.0448 -1.0000 -1.0000 3810097 1579743491.80 151.5390 59.9992 32.0000 1.9980 1.9992 418.8224 419.1216 0.0448 -1.0000 -1.0000 3810331 1579743491.90 151.4854 59.9992 32.0000 1.9988 2.0000 418.9321 419.2311 0.0448 -1.0000 -1.0000 3810394 1579743492.00 151.4854 59.9992 32.0000 1.9983 1.9995 419.0499 419.3493 0.0448 -1.0000 -1.0000 3810472 1579743492.10 151.4854 59.9992 32.0000 1.9994 2.0006 418.9640 419.2642 0.0449 -1.0000 -1.0000 3810535 1579743492.20 151.4854 59.9992 32.0000 1.9997 2.0009 418.8270 419.1258 0.0447 -1.0000 -1.0000 3810597 1579743492.30 151.4854 59.9992 32.0000 1.9991 2.0003 418.8265 419.1260 0.0449 -1.0000 -1.0000 3810660 1579743492.40 151.4761 59.9992 32.0000 1.9983 1.9995 419.1136 419.4134 0.0449 -1.0000 -1.0000 3810722 1579743492.50 151.4569 59.9992 32.0000 1.9986 1.9998 419.0790 419.3789 0.0449 -1.0000 -1.0000 3810785 1579743492.60 151.4569 59.9992 32.0000 1.9998 2.0009 418.9460 419.2460 0.0449 -1.0000 -1.0000 3810863 1579743492.70 151.4569 59.9992 32.0000 1.9994 2.0006 418.8019 419.1016 0.0449 -1.0000 -1.0000 3810925 1579743492.80 151.4569 59.9992 32.0000 1.9990 2.0002 418.9147 419.2143 0.0449 -1.0000 -1.0000 3810988 1579743492.90 151.4569 59.9992 32.0000 1.9987 1.9999 419.0230 419.3220 0.0448 -1.0000 -1.0000 3811066 1579743493.00 151.4569 59.9992 32.0000 1.9988 2.0000 418.9858 419.2856 0.0449 -1.0000 -1.0000 3811128 1579743493.10 151.4569 59.9992 32.0000 1.9992 2.0004 418.8413 419.1412 0.0449 -1.0000 -1.0000 3811191 1579743493.20 151.4569 59.9992 32.0000 1.9987 1.9998 418.8598 419.1599 0.0450 -1.0000 -1.0000 3811269 1579743493.30 151.4569 59.9992 32.0000 1.9985 1.9997 418.9940 419.2930 0.0448 -1.0000 -1.0000 3811644 1579743493.40 151.4569 59.9992 32.0000 1.9990 2.0001 419.0173 419.3163 0.0447 -1.0000 -1.0000 3811722 1579743493.50 151.4569 59.9992 32.0000 1.9989 2.0001 418.9116 419.2110 0.0449 -1.0000 -1.0000 3811785 1579743493.60 151.5050 59.9992 32.0000 1.9988 2.0000 418.8579 419.1580 0.0449 -1.0000 -1.0000 3811831 1579743493.70 151.5050 59.9992 32.0000 1.9993 2.0005 419.0050 419.3038 0.0447 -1.0000 -1.0000 3811910 1579743493.80 151.5050 59.9992 32.0000 1.9977 1.9989 419.2373 419.5359 0.0447 -1.0000 -1.0000 3812191 1579743493.90 151.5050 59.9992 32.0000 1.9982 1.9994 419.2947 419.5938 0.0448 -1.0000 -1.0000 3812253 1579743494.00 151.5050 59.9992 32.0000 1.9976 1.9987 419.1472 419.4468 0.0448 -1.0000 -1.0000 3812331 1579743494.10 151.5413 59.9992 32.0000 1.9979 1.9991 418.8645 419.1642 0.0449 -1.0000 -1.0000 3812394 1579743494.20 151.5413 59.9992 32.0000 1.9981 1.9993 419.0102 419.3086 0.0447 -1.0000 -1.0000 3812456 1579743494.30 151.5413 59.9992 32.0000 1.9980 1.9992 419.0709 419.3702 0.0448 -1.0000 -1.0000 3812566 1579743494.40 151.5413 59.9992 32.0000 1.9980 1.9992 419.1784 419.4781 0.0449 -1.0000 -1.0000 3812628 1579743494.50 151.5413 59.9992 32.0000 1.9982 1.9994 419.0194 419.3188 0.0448 -1.0000 -1.0000 3812691 1579743494.60 151.4564 59.9992 32.0000 1.9997 2.0008 418.9064 419.2051 0.0447 -1.0000 -1.0000 3812753 1579743494.70 151.4427 59.9991 32.0000 1.9995 2.0007 418.9449 419.2447 0.0449 -1.0000 -1.0000 3812816 1579743494.80 151.4427 59.9991 32.0000 1.9981 1.9992 418.9993 419.2988 0.0449 -1.0000 -1.0000 3813144 1579743494.90 151.4427 59.9991 32.0000 1.9981 1.9993 419.0310 419.3305 0.0448 -1.0000 -1.0000 3813222 1579743495.00 151.4427 59.9991 32.0000 1.9993 2.0004 418.9324 419.2320 0.0449 -1.0000 -1.0000 3813285 1579743495.10 151.4427 59.9991 32.0000 1.9992 2.0003 418.9470 419.2465 0.0448 -1.0000 -1.0000 3813347 1579743495.20 151.3990 59.9991 32.0000 1.9994 2.0005 418.8537 419.1531 0.0449 -1.0000 -1.0000 3813425 1579743495.30 151.3990 59.9991 32.0000 1.9986 1.9998 419.1228 419.4225 0.0449 -1.0000 -1.0000 3813488 1579743495.40 151.3990 59.9991 32.0000 1.9984 1.9996 419.1223 419.4215 0.0448 -1.0000 -1.0000 3813550 1579743495.50 151.3990 59.9991 32.0000 1.9988 2.0000 419.0251 419.3244 0.0448 -1.0000 -1.0000 3813613 1579743495.60 151.3990 59.9991 32.0000 1.9995 2.0007 418.8573 419.1571 0.0449 -1.0000 -1.0000 3813675 1579743495.70 151.5012 59.9991 32.0000 1.9990 2.0002 418.9876 419.2869 0.0448 -1.0000 -1.0000 3813753 1579743495.80 151.5067 59.9991 32.0000 1.9989 2.0001 419.1080 419.4074 0.0448 -1.0000 -1.0000 3813816 1579743495.90 151.5067 59.9991 32.0000 1.9977 1.9989 419.1616 419.4617 0.0449 -1.0000 -1.0000 3814097 1579743496.00 151.5067 59.9991 32.0000 1.9986 1.9998 419.0499 419.3490 0.0448 -1.0000 -1.0000 3814160 1579743496.10 151.5067 59.9991 32.0000 1.9989 2.0000 418.8658 419.1655 0.0449 -1.0000 -1.0000 3814222 1579743496.20 151.5067 59.9991 32.0000 1.9993 2.0005 418.8702 419.1695 0.0448 -1.0000 -1.0000 3814285 1579743496.30 151.5275 59.9991 32.0000 1.9991 2.0002 418.9151 419.2130 0.0446 -1.0000 -1.0000 3814363 1579743496.40 151.5275 59.9991 32.0000 1.9986 1.9998 418.9425 419.2416 0.0449 -1.0000 -1.0000 3814597 1579743496.50 151.5275 59.9991 32.0000 1.9989 2.0000 418.9904 419.2904 0.0449 -1.0000 -1.0000 3814660 1579743496.60 151.5275 59.9991 32.0000 1.9989 2.0001 419.7355 420.0353 0.0448 -1.0000 -1.0000 3814738 1579743496.70 151.5275 59.9991 32.0000 1.9986 1.9998 421.7678 422.0687 0.0448 -1.0000 -1.0000 3814800 1579743496.80 151.5275 59.9991 32.0000 1.9985 1.9997 423.7322 424.0350 0.0449 -1.0000 -1.0000 3814863 1579743496.90 151.5275 59.9991 32.0000 1.9991 2.0003 425.2975 425.6017 0.0449 -1.0000 -1.0000 3815347 1579743497.00 151.5275 59.9991 32.0000 1.9996 2.0008 425.7006 426.0046 0.0448 -1.0000 -1.0000 3815410 1579743497.10 151.5275 59.9991 32.0000 2.0003 2.0015 425.1230 425.4270 0.0449 -1.0000 -1.0000 3815472 1579743497.20 151.5275 59.9991 32.0000 1.9991 2.0003 424.3979 424.7009 0.0448 -1.0000 -1.0000 3815550 1579743497.30 151.5123 59.9991 32.0000 1.9994 2.0006 424.0978 424.4004 0.0447 -1.0000 -1.0000 3815613 1579743497.40 151.4213 59.9991 32.0000 2.0002 2.0014 424.3474 424.6507 0.0449 -1.0000 -1.0000 3815910 1579743497.50 151.4213 59.9991 32.0000 2.0011 2.0023 424.2507 424.5547 0.0449 -1.0000 -1.0000 3815972 1579743497.60 151.4213 59.9991 32.0000 1.9986 1.9998 423.9222 424.2248 0.0448 -1.0000 -1.0000 3816035 1579743497.70 151.4213 59.9991 32.0000 1.9987 1.9998 423.5659 423.8690 0.0449 -1.0000 -1.0000 3816113 1579743497.80 151.4213 59.9991 32.0000 1.9987 1.9999 423.3784 423.6822 0.0450 -1.0000 -1.0000 3816175 1579743497.90 151.4339 59.9991 32.0000 1.9996 2.0008 422.6584 422.9608 0.0448 -1.0000 -1.0000 3816300 1579743498.00 151.4339 59.9991 32.0000 1.9997 2.0009 421.8447 422.1461 0.0448 -1.0000 -1.0000 3816378 1579743498.10 151.4339 59.9991 32.0000 2.0001 2.0013 421.4054 421.7058 0.0448 -1.0000 -1.0000 3816441 1579743498.20 151.4339 59.9991 32.0000 1.9993 2.0005 420.8702 421.1708 0.0448 -1.0000 -1.0000 3816503 1579743498.30 151.4066 59.9991 32.0000 1.9986 1.9998 420.2786 420.5783 0.0447 -1.0000 -1.0000 3816581 1579743498.40 151.4359 59.9991 32.0000 1.9991 2.0003 419.7640 420.0636 0.0448 -1.0000 -1.0000 3816644 1579743498.50 151.4671 59.9991 32.0000 1.9997 2.0009 419.3636 419.6633 0.0449 -1.0000 -1.0000 3816831 1579743498.60 151.4671 59.9991 32.0000 1.9998 2.0010 419.0689 419.3685 0.0448 -1.0000 -1.0000 3816894 1579743498.70 151.4671 59.9991 32.0000 1.9987 1.9999 419.1477 419.4469 0.0448 -1.0000 -1.0000 3816956 1579743498.80 151.4671 59.9991 32.0000 1.9976 1.9987 419.3388 419.6381 0.0448 -1.0000 -1.0000 3817019 1579743498.90 151.4671 59.9991 32.0000 1.9978 1.9990 419.3437 419.6440 0.0449 -1.0000 -1.0000 3817097 1579743499.00 151.5255 59.9991 32.0000 1.9985 1.9997 419.1771 419.4770 0.0449 -1.0000 -1.0000 3817347 1579743499.10 151.5255 59.9991 32.0000 1.9987 1.9999 418.9916 419.2906 0.0447 -1.0000 -1.0000 3817410 1579743499.20 151.5255 59.9991 32.0000 1.9985 1.9997 418.9361 419.2364 0.0450 -1.0000 -1.0000 3817488 1579743499.30 151.5255 59.9991 32.0000 1.9983 1.9995 419.1106 419.4106 0.0449 -1.0000 -1.0000 3817550 1579743499.40 151.5255 59.9991 32.0000 1.9972 1.9984 419.4347 419.7354 0.0450 -1.0000 -1.0000 3817613 1579743499.50 151.5225 59.9991 32.0000 1.9985 1.9996 419.4517 419.7523 0.0449 -1.0000 -1.0000 3817847 1579743499.60 151.5173 59.9991 32.0000 1.9992 2.0004 419.3669 419.6667 0.0449 -1.0000 -1.0000 3817910 1579743499.70 151.5173 59.9991 32.0000 1.9991 2.0003 419.1886 419.4890 0.0450 -1.0000 -1.0000 3817988 1579743499.80 151.5173 59.9991 32.0000 1.9986 1.9998 419.2379 419.5367 0.0446 -1.0000 -1.0000 3818050 1579743499.90 151.5173 59.9991 32.0000 1.9994 2.0006 419.0571 419.3571 0.0449 -1.0000 -1.0000 3818113 1579743500.00 151.5173 59.9991 32.0000 1.9990 2.0002 419.0589 419.3583 0.0448 -1.0000 -1.0000 3818566 1579743500.10 151.5173 59.9991 32.0000 1.9994 2.0005 418.8516 419.1514 0.0449 -1.0000 -1.0000 3818628 1579743500.20 151.5173 59.9991 32.0000 1.9987 1.9999 419.1030 419.4031 0.0449 -1.0000 -1.0000 3818691 1579743500.30 151.5173 59.9991 32.0000 1.9988 2.0000 419.1210 419.4201 0.0447 -1.0000 -1.0000 3818753 1579743500.40 151.5173 59.9991 32.0000 1.9987 1.9999 419.1862 419.4860 0.0449 -1.0000 -1.0000 3818816 1579743500.50 151.5173 59.9991 32.0000 2.0003 2.0015 419.0198 419.3192 0.0449 -1.0000 -1.0000 3818878 1579743500.60 151.5109 59.9990 32.0000 1.9989 2.0000 418.8879 419.1880 0.0450 -1.0000 -1.0000 3819113 1579743500.70 151.5069 59.9990 32.0000 1.9989 2.0001 418.7717 419.0700 0.0448 -1.0000 -1.0000 3819175 1579743500.80 151.5069 59.9990 32.0000 1.9990 2.0001 418.9085 419.2093 0.0450 -1.0000 -1.0000 3819238 1579743500.90 151.5069 59.9990 32.0000 1.9988 2.0000 419.0320 419.3321 0.0449 -1.0000 -1.0000 3819316 1579743501.00 151.5069 59.9990 32.0000 1.9988 2.0000 419.1157 419.4155 0.0449 -1.0000 -1.0000 3819378 1579743501.10 151.5069 59.9990 32.0000 1.9998 2.0009 418.9584 419.2578 0.0448 -1.0000 -1.0000 3819847 1579743501.20 151.4832 59.9990 32.0000 1.9988 2.0000 418.8206 419.1197 0.0448 -1.0000 -1.0000 3819925 1579743501.30 151.4832 59.9990 32.0000 1.9985 1.9997 419.0173 419.3160 0.0448 -1.0000 -1.0000 3819988 1579743501.40 151.4614 59.9990 32.0000 1.9987 1.9999 419.1093 419.4095 0.0449 -1.0000 -1.0000 3820066 1579743501.50 151.4582 59.9990 32.0000 1.9980 1.9992 419.1232 419.4227 0.0449 -1.0000 -1.0000 3820113 1579743501.60 151.4582 59.9990 32.0000 1.9989 2.0001 419.0136 419.3149 0.0450 -1.0000 -1.0000 3820191 1579743501.70 151.4968 59.9990 32.0000 1.9994 2.0006 418.8979 419.1972 0.0448 -1.0000 -1.0000 3820253 1579743501.80 151.5080 59.9990 32.0000 1.9993 2.0004 418.7923 419.0923 0.0450 -1.0000 -1.0000 3820316 1579743501.90 151.5080 59.9990 32.0000 1.9994 2.0006 418.8271 419.1268 0.0449 -1.0000 -1.0000 3820378 1579743502.00 151.5080 59.9990 32.0000 1.9988 2.0000 418.9671 419.2662 0.0448 -1.0000 -1.0000 3820456 1579743502.10 151.5080 59.9990 32.0000 1.9995 2.0007 419.0538 419.3537 0.0449 -1.0000 -1.0000 3820519 1579743502.20 151.5161 59.9990 32.0000 1.9996 2.0008 418.8872 419.1870 0.0449 -1.0000 -1.0000 3820581 1579743502.30 151.5807 59.9990 32.0000 1.9992 2.0004 418.8639 419.1633 0.0449 -1.0000 -1.0000 3820660 1579743502.40 151.5249 59.9990 32.0000 1.9979 1.9991 419.0101 419.3103 0.0450 -1.0000 -1.0000 3820722 1579743502.50 151.5249 59.9990 32.0000 1.9982 1.9994 419.1586 419.4579 0.0449 -1.0000 -1.0000 3820785 1579743502.60 151.5249 59.9990 32.0000 1.9985 1.9997 419.0053 419.3060 0.0450 -1.0000 -1.0000 3820847 1579743502.70 151.5249 59.9990 32.0000 1.9994 2.0006 418.9040 419.2040 0.0449 -1.0000 -1.0000 3820925 1579743502.80 151.5249 59.9990 32.0000 1.9990 2.0002 418.7672 419.0665 0.0449 -1.0000 -1.0000 3820988 1579743502.90 151.5249 59.9990 32.0000 1.9992 2.0004 418.8767 419.1766 0.0450 -1.0000 -1.0000 3821050 1579743503.00 151.5249 59.9990 32.0000 1.9984 1.9996 419.0198 419.3199 0.0449 -1.0000 -1.0000 3821113 1579743503.10 151.5249 59.9990 32.0000 1.9981 1.9993 419.0119 419.3116 0.0449 -1.0000 -1.0000 3821175 1579743503.20 151.5249 59.9990 32.0000 1.9982 1.9994 418.9264 419.2263 0.0449 -1.0000 -1.0000 3821253 1579743503.30 151.5249 59.9990 32.0000 1.9988 2.0000 418.8560 419.1544 0.0447 -1.0000 -1.0000 3821316 1579743503.40 151.5249 59.9990 32.0000 1.9992 2.0003 418.9139 419.2135 0.0449 -1.0000 -1.0000 3821394 1579743503.50 151.5249 59.9990 32.0000 1.9985 1.9997 419.0838 419.3838 0.0449 -1.0000 -1.0000 3821456 1579743503.60 151.5249 59.9990 32.0000 1.9979 1.9991 419.2051 419.5052 0.0449 -1.0000 -1.0000 3821519 1579743503.70 151.5249 59.9990 32.0000 1.9988 2.0000 419.1198 419.4189 0.0448 -1.0000 -1.0000 3822160 1579743503.80 151.5249 59.9990 32.0000 1.9995 2.0007 418.9738 419.2729 0.0448 -1.0000 -1.0000 3822222 1579743503.90 151.4275 59.9990 32.0000 1.9992 2.0004 418.8250 419.1249 0.0449 -1.0000 -1.0000 3822285 1579743504.00 151.4275 59.9990 32.0000 1.9985 1.9997 418.9120 419.2115 0.0449 -1.0000 -1.0000 3822347 1579743504.10 151.4275 59.9990 32.0000 1.9984 1.9996 419.1436 419.4428 0.0448 -1.0000 -1.0000 3822425 1579743504.20 151.4275 59.9990 32.0000 1.9982 1.9994 419.0752 419.3752 0.0449 -1.0000 -1.0000 3822566 1579743504.30 151.4275 59.9990 32.0000 1.9987 1.9998 418.9851 419.2847 0.0449 -1.0000 -1.0000 3822628 1579743504.40 151.4117 59.9990 32.0000 1.9999 2.0011 418.8852 419.1856 0.0450 -1.0000 -1.0000 3822706 1579743504.50 151.3749 59.9990 32.0000 1.9994 2.0006 418.9769 419.2762 0.0449 -1.0000 -1.0000 3822753 1579743504.60 151.3749 59.9990 32.0000 1.9990 2.0001 419.1225 419.4226 0.0449 -1.0000 -1.0000 3822831 1579743504.70 151.3749 59.9990 32.0000 1.9983 1.9995 419.1923 419.4907 0.0447 -1.0000 -1.0000 3823831 1579743504.80 151.3749 59.9990 32.0000 1.9986 1.9998 419.2544 419.5540 0.0448 -1.0000 -1.0000 3823894 1579743504.90 151.3749 59.9990 32.0000 1.9999 2.0011 419.1801 419.4786 0.0447 -1.0000 -1.0000 3823972 1579743505.00 151.5206 59.9988 32.0000 2.0010 2.0021 419.1066 419.4063 0.0449 -1.0000 -1.0000 3824035 1579743505.10 151.5206 59.9988 32.0000 1.9998 2.0010 419.2548 419.5542 0.0448 -1.0000 -1.0000 3824097 1579743505.20 151.5206 59.9988 32.0000 1.9992 2.0004 419.3085 419.6076 0.0448 -1.0000 -1.0000 3824160 1579743505.30 151.5206 59.9988 32.0000 1.9987 1.9999 419.5108 419.8104 0.0449 -1.0000 -1.0000 3824222 1579743505.40 151.5206 59.9988 32.0000 1.9997 2.0009 419.2747 419.5749 0.0449 -1.0000 -1.0000 3824300 1579743505.50 151.5218 59.9988 32.0000 2.0004 2.0016 419.2547 419.5547 0.0449 -1.0000 -1.0000 3824363 1579743505.60 151.5227 59.9988 32.0000 2.0001 2.0013 419.2289 419.5291 0.0450 -1.0000 -1.0000 3824425 1579743505.70 151.5227 59.9988 32.0000 1.9994 2.0006 419.3908 419.6915 0.0449 -1.0000 -1.0000 3824503 1579743505.80 151.5227 59.9988 32.0000 1.9985 1.9997 419.4018 419.7016 0.0449 -1.0000 -1.0000 3824566 1579743505.90 151.5227 59.9988 32.0000 1.9987 1.9999 419.0508 419.3508 0.0449 -1.0000 -1.0000 3824628 1579743506.00 151.5227 59.9988 32.0000 1.9990 2.0002 419.0050 419.3053 0.0449 -1.0000 -1.0000 3824691 1579743506.10 151.4386 59.9988 32.0000 1.9987 1.9999 419.1198 419.4198 0.0449 -1.0000 -1.0000 3824753 1579743506.20 151.4386 59.9988 32.0000 1.9983 1.9995 419.1689 419.4691 0.0449 -1.0000 -1.0000 3824816 1579743506.30 151.4386 59.9988 32.0000 1.9986 1.9998 419.1608 419.4605 0.0449 -1.0000 -1.0000 3824894 1579743506.40 151.4386 59.9988 32.0000 1.9985 1.9996 419.0817 419.3813 0.0448 -1.0000 -1.0000 3824956 1579743506.50 151.4386 59.9988 32.0000 1.9988 2.0000 419.0425 419.3427 0.0449 -1.0000 -1.0000 3825019 1579743506.60 151.4386 59.9988 32.0000 1.9983 1.9995 419.0649 419.3638 0.0448 -1.0000 -1.0000 3825097 1579743506.70 151.4386 59.9988 32.0000 1.9978 1.9990 419.1280 419.4283 0.0450 -1.0000 -1.0000 3825160 1579743506.80 151.4386 59.9988 32.0000 1.9981 1.9993 419.0447 419.3452 0.0449 -1.0000 -1.0000 3825222 1579743506.90 151.4386 59.9988 32.0000 1.9986 1.9998 418.8916 419.1908 0.0448 -1.0000 -1.0000 3825285 1579743507.00 151.4386 59.9988 32.0000 1.9995 2.0007 418.8416 419.1411 0.0449 -1.0000 -1.0000 3825347 1579743507.10 151.4386 59.9988 32.0000 1.9995 2.0007 418.9752 419.2757 0.0450 -1.0000 -1.0000 3825410 1579743507.20 151.4386 59.9988 32.0000 1.9987 1.9999 419.0064 419.3061 0.0448 -1.0000 -1.0000 3825488 1579743507.30 151.4386 59.9988 32.0000 1.9981 1.9993 419.0919 419.3916 0.0449 -1.0000 -1.0000 3825613 1579743507.40 151.4386 59.9988 32.0000 1.9987 1.9999 418.9732 419.2739 0.0450 -1.0000 -1.0000 3825691 1579743507.50 151.4392 59.9988 32.0000 1.9993 2.0005 418.9009 419.2007 0.0448 -1.0000 -1.0000 3825753 1579743507.60 151.4392 59.9988 32.0000 1.9983 1.9995 419.0466 419.3455 0.0448 -1.0000 -1.0000 3825816 1579743507.70 151.4392 59.9988 32.0000 1.9985 1.9997 419.1507 419.4512 0.0449 -1.0000 -1.0000 3825894 1579743507.80 151.5513 59.9988 32.0000 1.9984 1.9996 419.0927 419.3926 0.0449 -1.0000 -1.0000 3826331 1579743507.90 151.5513 59.9988 32.0000 1.9988 2.0000 419.0114 419.3115 0.0449 -1.0000 -1.0000 3826394 1579743508.00 151.5513 59.9988 32.0000 1.9996 2.0008 418.8598 419.1599 0.0449 -1.0000 -1.0000 3826456 1579743508.10 151.5513 59.9988 32.0000 1.9996 2.0008 418.8521 419.1516 0.0449 -1.0000 -1.0000 3826519 1579743508.20 151.5513 59.9988 32.0000 1.9981 1.9992 418.9233 419.2232 0.0449 -1.0000 -1.0000 3826581 1579743508.30 151.5588 59.9988 32.0000 1.9972 1.9984 419.0490 419.3493 0.0449 -1.0000 -1.0000 3827347 1579743508.40 151.5712 59.9988 32.0000 1.9986 1.9998 418.9571 419.2573 0.0450 -1.0000 -1.0000 3827394 1579743508.50 151.5712 59.9988 32.0000 1.9989 2.0001 418.8505 419.1491 0.0447 -1.0000 -1.0000 3827472 1579743508.60 151.5712 59.9988 32.0000 1.9998 2.0010 418.8253 419.1249 0.0449 -1.0000 -1.0000 3827535 1579743508.70 151.5712 59.9988 32.0000 1.9986 1.9998 418.9977 419.2978 0.0450 -1.0000 -1.0000 3827613 1579743508.80 151.5712 59.9988 32.0000 1.9988 2.0000 419.0821 419.3824 0.0449 -1.0000 -1.0000 3827675 1579743508.90 151.5571 59.9988 32.0000 1.9989 2.0000 419.0286 419.3280 0.0449 -1.0000 -1.0000 3827738 1579743509.00 151.5571 59.9988 32.0000 1.9988 1.9999 418.8695 419.1696 0.0450 -1.0000 -1.0000 3827800 1579743509.10 151.5571 59.9988 32.0000 1.9991 2.0002 418.8764 419.1751 0.0447 -1.0000 -1.0000 3827863 1579743509.20 151.5571 59.9988 32.0000 1.9984 1.9996 419.0057 419.3074 0.0450 -1.0000 -1.0000 3827941 1579743509.30 151.5571 59.9988 32.0000 1.9988 2.0000 419.0221 419.3228 0.0451 -1.0000 -1.0000 3828004 1579743509.40 151.5571 59.9988 32.0000 1.9979 1.9991 419.0426 419.3429 0.0449 -1.0000 -1.0000 3828081 1579743509.50 151.5571 59.9988 32.0000 1.9988 2.0000 419.0562 419.3556 0.0449 -1.0000 -1.0000 3828144 1579743509.60 151.5571 59.9988 32.0000 1.9991 2.0003 419.0715 419.3724 0.0451 -1.0000 -1.0000 3828207 1579743509.70 151.4852 59.9988 32.0000 1.9997 2.0008 418.9324 419.2329 0.0450 -1.0000 -1.0000 3828269 1579743509.80 151.4852 59.9988 32.0000 1.9991 2.0003 418.8808 419.1815 0.0450 -1.0000 -1.0000 3828331 1579743509.90 151.4852 59.9988 32.0000 1.9985 1.9997 419.0048 419.3058 0.0451 -1.0000 -1.0000 3828394 1579743510.00 151.5376 59.9990 32.0000 1.9986 1.9998 419.0346 419.3341 0.0449 -1.0000 -1.0000 3828472 1579743510.10 151.5376 59.9990 32.0000 1.9981 1.9993 419.0128 419.3138 0.0451 -1.0000 -1.0000 3828535 1579743510.20 151.5376 59.9990 32.0000 1.9992 2.0004 418.8948 419.1953 0.0450 -1.0000 -1.0000 3828597 1579743510.30 151.5376 59.9990 32.0000 1.9986 1.9998 418.8502 419.1511 0.0451 -1.0000 -1.0000 3828675 1579743510.40 151.5376 59.9990 32.0000 1.9990 2.0002 418.8421 419.1425 0.0450 -1.0000 -1.0000 3828738 1579743510.50 151.5376 59.9990 32.0000 1.9991 2.0003 418.9313 419.2303 0.0448 -1.0000 -1.0000 3828800 1579743510.60 151.5376 59.9990 32.0000 1.9984 1.9995 419.1051 419.4056 0.0450 -1.0000 -1.0000 3828878 1579743510.70 151.5376 59.9990 32.0000 1.9988 1.9999 419.0573 419.3580 0.0450 -1.0000 -1.0000 3828941 1579743510.80 151.5376 59.9990 32.0000 1.9993 2.0005 419.0170 419.3180 0.0451 -1.0000 -1.0000 3829175 1579743510.90 151.5376 59.9990 32.0000 1.9997 2.0009 418.9561 419.2566 0.0450 -1.0000 -1.0000 3829238 1579743511.00 151.5376 59.9990 32.0000 1.9986 1.9997 419.1053 419.4055 0.0449 -1.0000 -1.0000 3829316 1579743511.10 151.5376 59.9990 32.0000 1.9988 1.9999 419.1483 419.4495 0.0451 -1.0000 -1.0000 3829378 1579743511.20 151.5376 59.9990 32.0000 1.9985 1.9996 419.1650 419.4660 0.0450 -1.0000 -1.0000 3829456 1579743511.30 151.5376 59.9990 32.0000 1.9992 2.0004 418.9693 419.2696 0.0449 -1.0000 -1.0000 3829519 1579743511.40 151.5376 59.9990 32.0000 1.9993 2.0005 418.9309 419.2296 0.0448 -1.0000 -1.0000 3829581 1579743511.50 151.5376 59.9990 32.0000 1.9984 1.9996 419.0288 419.3291 0.0449 -1.0000 -1.0000 3829644 1579743511.60 151.5376 59.9990 32.0000 1.9988 2.0000 419.1518 419.4521 0.0450 -1.0000 -1.0000 3829707 1579743511.70 151.5491 59.9990 32.0000 1.9993 2.0005 419.1093 419.4104 0.0450 -1.0000 -1.0000 3829785 1579743511.80 151.5491 59.9990 32.0000 1.9998 2.0010 419.0239 419.3240 0.0449 -1.0000 -1.0000 3829847 1579743511.90 151.5491 59.9990 32.0000 1.9999 2.0011 418.9354 419.2356 0.0450 -1.0000 -1.0000 3830581 1579743512.00 151.5491 59.9990 32.0000 1.9989 2.0001 419.0203 419.3205 0.0449 -1.0000 -1.0000 3830660 1579743512.10 151.5491 59.9990 32.0000 1.9998 2.0010 419.1408 419.4405 0.0449 -1.0000 -1.0000 3830722 1579743512.20 151.5508 59.9990 32.0000 1.9996 2.0008 419.1295 419.4298 0.0450 -1.0000 -1.0000 3830785 1579743512.30 151.5637 59.9990 32.0000 1.9998 2.0010 419.0556 419.3570 0.0451 -1.0000 -1.0000 3830847 1579743512.40 151.4730 59.9990 32.0000 1.9995 2.0007 418.9423 419.2420 0.0449 -1.0000 -1.0000 3830925 1579743512.50 151.4673 59.9990 32.0000 1.9992 2.0003 419.0116 419.3115 0.0449 -1.0000 -1.0000 3830988 1579743512.60 151.4673 59.9990 32.0000 1.9993 2.0004 419.1503 419.4505 0.0450 -1.0000 -1.0000 3831066 1579743512.70 151.4673 59.9990 32.0000 1.9988 1.9999 419.1798 419.4815 0.0453 -1.0000 -1.0000 3831128 1579743512.80 151.4673 59.9990 32.0000 2.0002 2.0013 419.1175 419.4178 0.0449 -1.0000 -1.0000 3831191 1579743512.90 151.4673 59.9990 32.0000 2.0001 2.0013 419.4343 419.7337 0.0448 -1.0000 -1.0000 3831316 1579743513.00 151.4673 59.9990 32.0000 2.0004 2.0016 419.7412 420.0411 0.0449 -1.0000 -1.0000 3831378 1579743513.10 151.4673 59.9990 32.0000 2.0007 2.0019 419.9724 420.2738 0.0450 -1.0000 -1.0000 3831441 1579743513.20 151.4673 59.9990 32.0000 2.0005 2.0017 420.2877 420.5892 0.0450 -1.0000 -1.0000 3831519 1579743513.30 151.4709 59.9990 32.0000 2.0010 2.0022 420.2322 420.5334 0.0450 -1.0000 -1.0000 3831581 1579743513.40 151.4712 59.9990 32.0000 2.0013 2.0025 420.1304 420.4318 0.0450 -1.0000 -1.0000 3831816 1579743513.50 151.4712 59.9990 32.0000 2.0008 2.0020 419.8515 420.1526 0.0450 -1.0000 -1.0000 3831878 1579743513.60 151.4712 59.9990 32.0000 2.0000 2.0011 419.8151 420.1164 0.0450 -1.0000 -1.0000 3831956 1579743513.70 151.4712 59.9990 32.0000 1.9996 2.0008 419.9035 420.2041 0.0450 -1.0000 -1.0000 3832019 1579743513.80 151.4712 59.9990 32.0000 1.9999 2.0010 419.9434 420.2454 0.0452 -1.0000 -1.0000 3832097 1579743513.90 151.5693 59.9990 32.0000 2.0012 2.0024 419.6154 419.9168 0.0450 -1.0000 -1.0000 3832331 1579743514.00 151.5693 59.9990 32.0000 2.0002 2.0014 419.3291 419.6297 0.0450 -1.0000 -1.0000 3832410 1579743514.10 151.5693 59.9990 32.0000 2.0001 2.0013 419.3902 419.6908 0.0450 -1.0000 -1.0000 3832456 1579743514.20 151.5693 59.9990 32.0000 1.9998 2.0010 419.4436 419.7444 0.0450 -1.0000 -1.0000 3832519 1579743514.30 151.5693 59.9990 32.0000 1.9995 2.0007 419.3925 419.6932 0.0450 -1.0000 -1.0000 3832597 1579743514.40 151.5625 59.9990 32.0000 1.9997 2.0008 419.2178 419.5183 0.0450 -1.0000 -1.0000 3832847 1579743514.50 151.5625 59.9990 32.0000 1.9994 2.0006 418.9706 419.2709 0.0449 -1.0000 -1.0000 3832910 1579743514.60 151.5625 59.9990 32.0000 1.9993 2.0004 419.0955 419.3944 0.0448 -1.0000 -1.0000 3832988 1579743514.70 151.5625 59.9990 32.0000 1.9988 2.0000 419.2630 419.5629 0.0449 -1.0000 -1.0000 3833050 1579743514.80 151.5625 59.9990 32.0000 1.9986 1.9998 419.1975 419.4982 0.0450 -1.0000 -1.0000 3833113 1579743514.90 151.5625 59.9990 32.0000 2.0001 2.0012 419.1421 419.4420 0.0449 -1.0000 -1.0000 3833347 1579743515.00 151.5625 59.9990 32.0000 1.9996 2.0008 419.0004 419.3005 0.0450 -1.0000 -1.0000 3833410 1579743515.10 151.5625 59.9990 32.0000 1.9989 2.0001 419.0438 419.3434 0.0448 -1.0000 -1.0000 3833472 1579743515.20 151.5625 59.9990 32.0000 1.9985 1.9996 418.9863 419.2873 0.0450 -1.0000 -1.0000 3833535 1579743515.30 151.5625 59.9990 32.0000 1.9985 1.9997 419.1331 419.4332 0.0449 -1.0000 -1.0000 3833597 1579743515.40 151.5366 59.9990 32.0000 1.9988 2.0000 418.9605 419.2612 0.0451 -1.0000 -1.0000 3833675 1579743515.50 151.4305 59.9990 32.0000 2.0002 2.0014 418.8849 419.1865 0.0452 -1.0000 -1.0000 3833863 1579743515.60 151.4305 59.9990 32.0000 1.9991 2.0003 418.9075 419.2082 0.0450 -1.0000 -1.0000 3833925 1579743515.70 151.4411 59.9990 32.0000 1.9985 1.9997 419.0921 419.3917 0.0448 -1.0000 -1.0000 3833988 1579743515.80 151.4571 59.9990 32.0000 1.9991 2.0002 419.1568 419.4573 0.0450 -1.0000 -1.0000 3834050 1579743515.90 151.4571 59.9990 32.0000 1.9995 2.0006 418.9908 419.2918 0.0450 -1.0000 -1.0000 3834113 1579743516.00 151.4571 59.9990 32.0000 1.9995 2.0007 418.8656 419.1663 0.0450 -1.0000 -1.0000 3834597 1579743516.10 151.4571 59.9990 32.0000 1.9987 1.9999 418.7992 419.0995 0.0450 -1.0000 -1.0000 3834660 1579743516.20 151.5049 59.9990 32.0000 1.9993 2.0005 418.9070 419.2068 0.0448 -1.0000 -1.0000 3834722 1579743516.30 151.5100 59.9990 32.0000 1.9989 2.0001 419.1271 419.4264 0.0448 -1.0000 -1.0000 3834800 1579743516.40 151.5100 59.9990 32.0000 1.9987 1.9999 419.0957 419.3953 0.0449 -1.0000 -1.0000 3834863 1579743516.50 151.5100 59.9990 32.0000 1.9995 2.0007 418.9404 419.2409 0.0451 -1.0000 -1.0000 3835097 1579743516.60 151.5100 59.9990 32.0000 1.9996 2.0007 418.8291 419.1288 0.0449 -1.0000 -1.0000 3835160 1579743516.70 151.5100 59.9990 32.0000 1.9993 2.0004 418.9643 419.2644 0.0450 -1.0000 -1.0000 3835222 1579743516.80 151.5100 59.9990 32.0000 1.9987 1.9999 418.9940 419.2943 0.0450 -1.0000 -1.0000 3835285 1579743516.90 151.5100 59.9990 32.0000 1.9987 1.9999 418.9867 419.2876 0.0451 -1.0000 -1.0000 3835363 1579743517.00 151.5156 59.9990 32.0000 1.9986 1.9998 418.9029 419.2040 0.0451 -1.0000 -1.0000 3835425 1579743517.10 151.5156 59.9990 32.0000 1.9988 2.0000 418.8276 419.1283 0.0451 -1.0000 -1.0000 3835488 1579743517.20 151.5212 59.9990 32.0000 1.9991 2.0003 418.9032 419.2032 0.0450 -1.0000 -1.0000 3835566 1579743517.30 151.5467 59.9990 32.0000 1.9982 1.9994 419.1064 419.4068 0.0450 -1.0000 -1.0000 3835628 1579743517.40 151.5467 59.9990 32.0000 1.9988 2.0000 419.0168 419.3171 0.0450 -1.0000 -1.0000 3835707 1579743517.50 151.5467 59.9990 32.0000 1.9986 1.9998 418.8564 419.1573 0.0451 -1.0000 -1.0000 3835878 1579743517.60 151.5467 59.9990 32.0000 1.9987 1.9998 418.8027 419.1042 0.0451 -1.0000 -1.0000 3835941 1579743517.70 151.4416 59.9990 32.0000 1.9976 1.9988 419.0159 419.3166 0.0450 -1.0000 -1.0000 3836004 1579743517.80 151.4416 59.9990 32.0000 1.9986 1.9998 419.0019 419.3024 0.0450 -1.0000 -1.0000 3836066 1579743517.90 151.4416 59.9990 32.0000 1.9993 2.0004 418.9367 419.2379 0.0452 -1.0000 -1.0000 3836128 1579743518.00 151.4416 59.9990 32.0000 1.9990 2.0002 418.8691 419.1706 0.0451 -1.0000 -1.0000 3836207 1579743518.10 151.4416 59.9990 32.0000 1.9983 1.9995 418.9669 419.2675 0.0450 -1.0000 -1.0000 3836269 1579743518.20 151.4730 59.9990 32.0000 1.9985 1.9996 419.0090 419.3092 0.0449 -1.0000 -1.0000 3836331 1579743518.30 151.4730 59.9990 32.0000 1.9991 2.0003 419.0267 419.3275 0.0451 -1.0000 -1.0000 3836410 1579743518.40 151.4730 59.9990 32.0000 1.9993 2.0004 418.8634 419.1648 0.0451 -1.0000 -1.0000 3836472 1579743518.50 151.4730 59.9990 32.0000 1.9998 2.0009 418.9056 419.2061 0.0451 -1.0000 -1.0000 3836644 1579743518.60 151.4730 59.9990 32.0000 1.9996 2.0008 418.9102 419.2105 0.0449 -1.0000 -1.0000 3836722 1579743518.70 151.4730 59.9990 32.0000 1.9980 1.9992 419.0282 419.3287 0.0450 -1.0000 -1.0000 3836769 1579743518.80 151.4730 59.9990 32.0000 1.9988 2.0000 419.0211 419.3213 0.0450 -1.0000 -1.0000 3836831 1579743518.90 151.4730 59.9990 32.0000 1.9994 2.0006 418.8837 419.1845 0.0451 -1.0000 -1.0000 3836910 1579743519.00 151.4759 59.9990 32.0000 2.0003 2.0015 418.9236 419.2248 0.0451 -1.0000 -1.0000 3836972 1579743519.10 151.4759 59.9990 32.0000 1.9985 1.9997 419.1362 419.4381 0.0451 -1.0000 -1.0000 3837144 1579743519.20 151.4759 59.9990 32.0000 1.9986 1.9998 419.1536 419.4540 0.0449 -1.0000 -1.0000 3837222 1579743519.30 151.5275 59.9990 32.0000 1.9991 2.0003 419.0509 419.3507 0.0449 -1.0000 -1.0000 3837285 1579743519.40 151.5275 59.9990 32.0000 1.9994 2.0005 418.8867 419.1870 0.0450 -1.0000 -1.0000 3837363 1579743519.50 151.5275 59.9990 32.0000 1.9994 2.0005 418.9040 419.2045 0.0450 -1.0000 -1.0000 3837425 1579743519.60 151.5275 59.9990 32.0000 1.9986 1.9998 418.9261 419.2276 0.0451 -1.0000 -1.0000 3837660 1579743519.70 151.5275 59.9990 32.0000 1.9988 2.0000 419.0295 419.3297 0.0449 -1.0000 -1.0000 3837738 1579743519.80 151.5372 59.9990 32.0000 1.9986 1.9998 419.1044 419.4053 0.0451 -1.0000 -1.0000 3837800 1579743519.90 151.5372 59.9990 32.0000 1.9987 1.9999 418.9238 419.2249 0.0451 -1.0000 -1.0000 3837863 1579743520.00 151.5372 59.9990 32.0000 1.9995 2.0006 418.7982 419.0992 0.0451 -1.0000 -1.0000 3837925 1579743520.10 151.5372 59.9990 32.0000 1.9987 1.9999 418.8397 419.1418 0.0453 -1.0000 -1.0000 3838675 1579743520.20 151.5372 59.9990 32.0000 1.9983 1.9995 419.0154 419.3155 0.0449 -1.0000 -1.0000 3838738 1579743520.30 151.5372 59.9990 32.0000 1.9985 1.9997 419.0478 419.3480 0.0450 -1.0000 -1.0000 3838816 1579743520.40 151.4334 59.9990 32.0000 1.9986 1.9998 418.9735 419.2737 0.0449 -1.0000 -1.0000 3838878 1579743520.50 151.4334 59.9990 32.0000 1.9981 1.9993 418.9525 419.2535 0.0451 -1.0000 -1.0000 3838941 1579743520.60 151.4334 59.9990 32.0000 1.9982 1.9993 418.8646 419.1651 0.0450 -1.0000 -1.0000 3839019 1579743520.70 151.4334 59.9990 32.0000 1.9987 1.9998 418.8388 419.1410 0.0452 -1.0000 -1.0000 3839081 1579743520.80 151.4334 59.9990 32.0000 1.9994 2.0006 418.8438 419.1441 0.0450 -1.0000 -1.0000 3839144 1579743520.90 151.4627 59.9990 32.0000 1.9986 1.9998 419.0522 419.3528 0.0450 -1.0000 -1.0000 3839222 1579743521.00 151.4627 59.9990 32.0000 1.9985 1.9997 419.0669 419.3681 0.0451 -1.0000 -1.0000 3839285 1579743521.10 151.4627 59.9990 32.0000 1.9997 2.0009 418.8958 419.1974 0.0451 -1.0000 -1.0000 3839378 1579743521.20 151.4627 59.9990 32.0000 1.9996 2.0008 418.8273 419.1273 0.0449 -1.0000 -1.0000 3839441 1579743521.30 151.4627 59.9990 32.0000 1.9987 1.9998 418.9048 419.2064 0.0451 -1.0000 -1.0000 3839504 1579743521.40 151.5037 59.9990 32.0000 1.9985 1.9997 419.1283 419.4290 0.0450 -1.0000 -1.0000 3839582 1579743521.50 151.5037 59.9990 32.0000 1.9989 2.0001 418.8964 419.1967 0.0450 -1.0000 -1.0000 3839644 1579743521.60 151.5037 59.9990 32.0000 1.9993 2.0005 418.8536 419.1553 0.0452 -1.0000 -1.0000 3839894 1579743521.70 151.5037 59.9990 32.0000 1.9979 1.9991 418.8780 419.1793 0.0452 -1.0000 -1.0000 3839957 1579743521.80 151.5037 59.9990 32.0000 1.9983 1.9995 418.8697 419.1709 0.0451 -1.0000 -1.0000 3840019 1579743521.90 151.5037 59.9990 32.0000 1.9983 1.9995 418.9695 419.2699 0.0450 -1.0000 -1.0000 3840082 1579743522.00 151.5326 59.9990 32.0000 1.9982 1.9994 419.0803 419.3815 0.0451 -1.0000 -1.0000 3840160 1579743522.10 151.5326 59.9990 32.0000 1.9981 1.9993 418.9026 419.2037 0.0451 -1.0000 -1.0000 3840347 1579743522.20 151.5326 59.9990 32.0000 1.9988 2.0000 418.7139 419.0153 0.0451 -1.0000 -1.0000 3840410 1579743522.30 151.5326 59.9990 32.0000 1.9982 1.9994 418.8258 419.1265 0.0452 -1.0000 -1.0000 3840488 1579743522.40 151.5326 59.9990 32.0000 1.9978 1.9990 419.0821 419.3832 0.0450 -1.0000 -1.0000 3840550 1579743522.50 151.4361 59.9990 32.0000 1.9984 1.9996 418.9040 419.2052 0.0451 -1.0000 -1.0000 3840613 1579743522.60 151.4108 59.9990 32.0000 1.9984 1.9996 418.7660 419.0663 0.0449 -1.0000 -1.0000 3840675 1579743522.70 151.4108 59.9990 32.0000 1.9987 1.9999 418.7986 419.0998 0.0451 -1.0000 -1.0000 3840863 1579743522.80 151.4108 59.9990 32.0000 1.9990 2.0002 418.8046 419.1050 0.0450 -1.0000 -1.0000 3840925 1579743522.90 151.4108 59.9990 32.0000 1.9982 1.9994 419.0694 419.3704 0.0451 -1.0000 -1.0000 3841003 1579743523.00 151.4108 59.9990 32.0000 1.9984 1.9996 418.9612 419.2617 0.0450 -1.0000 -1.0000 3841066 1579743523.10 151.4416 59.9990 32.0000 1.9993 2.0005 418.9052 419.2060 0.0452 -1.0000 -1.0000 3841128 1579743523.20 151.4416 59.9990 32.0000 1.9991 2.0003 418.8674 419.1687 0.0451 -1.0000 -1.0000 3841363 1579743523.30 151.4416 59.9990 32.0000 1.9982 1.9994 419.1020 419.4026 0.0450 -1.0000 -1.0000 3841425 1579743523.40 151.4416 59.9990 32.0000 1.9973 1.9985 419.1003 419.4012 0.0451 -1.0000 -1.0000 3841503 1579743523.50 151.4416 59.9990 32.0000 1.9987 1.9999 418.9172 419.2183 0.0451 -1.0000 -1.0000 3841566 1579743523.60 151.4631 59.9990 32.0000 1.9989 2.0001 418.7902 419.0909 0.0451 -1.0000 -1.0000 3841628 1579743523.70 151.4631 59.9990 32.0000 1.9992 2.0004 418.8841 419.1850 0.0450 -1.0000 -1.0000 3842238 1579743523.80 151.4631 59.9990 32.0000 1.9988 2.0000 419.0066 419.3080 0.0452 -1.0000 -1.0000 3842300 1579743523.90 151.4631 59.9990 32.0000 1.9983 1.9994 419.0330 419.3343 0.0451 -1.0000 -1.0000 3842363 1579743524.00 151.4631 59.9990 32.0000 1.9994 2.0006 419.0038 419.3045 0.0451 -1.0000 -1.0000 3842441 1579743524.10 151.4748 59.9990 32.0000 1.9996 2.0007 418.8894 419.1909 0.0451 -1.0000 -1.0000 3842503 1579743524.20 151.5079 59.9990 32.0000 1.9994 2.0006 418.8669 419.1671 0.0451 -1.0000 -1.0000 3842597 1579743524.30 151.5079 59.9990 32.0000 1.9986 1.9998 418.9621 419.2639 0.0451 -1.0000 -1.0000 3842675 1579743524.40 151.5079 59.9990 32.0000 1.9977 1.9989 418.9835 419.2843 0.0450 -1.0000 -1.0000 3842738 1579743524.50 151.5079 59.9990 32.0000 1.9988 2.0000 419.0075 419.3092 0.0452 -1.0000 -1.0000 3842800 1579743524.60 151.5079 59.9990 32.0000 1.9989 2.0001 418.8430 419.1443 0.0451 -1.0000 -1.0000 3842878 1579743524.70 151.5071 59.9991 32.0000 1.9981 1.9993 418.8876 419.1878 0.0449 -1.0000 -1.0000 3843097 1579743524.80 151.5071 59.9991 32.0000 1.9983 1.9995 419.0174 419.3196 0.0452 -1.0000 -1.0000 3843160 1579743524.90 151.5071 59.9991 32.0000 1.9982 1.9994 419.0820 419.3832 0.0451 -1.0000 -1.0000 3843238 1579743525.00 151.5071 59.9991 32.0000 1.9988 2.0000 419.1784 419.4802 0.0452 -1.0000 -1.0000 3843300 1579743525.10 151.5071 59.9991 32.0000 1.9987 1.9999 418.9359 419.2370 0.0451 -1.0000 -1.0000 3843363 1579743525.20 151.5044 59.9991 32.0000 1.9994 2.0006 418.9384 419.2396 0.0451 -1.0000 -1.0000 3843597 1579743525.30 151.5018 59.9991 32.0000 1.9997 2.0009 418.8883 419.1894 0.0451 -1.0000 -1.0000 3843660 1579743525.40 151.5018 59.9991 32.0000 1.9997 2.0009 418.9484 419.2497 0.0451 -1.0000 -1.0000 3843738 1579743525.50 151.5018 59.9991 32.0000 1.9989 2.0000 419.1349 419.4356 0.0450 -1.0000 -1.0000 3843800 1579743525.60 151.5018 59.9991 32.0000 1.9991 2.0003 419.0997 419.4004 0.0450 -1.0000 -1.0000 3843863 1579743525.70 151.5018 59.9991 32.0000 1.9992 2.0004 419.0181 419.3184 0.0450 -1.0000 -1.0000 3843925 1579743525.80 151.4531 59.9991 32.0000 1.9991 2.0003 418.8593 419.1612 0.0453 -1.0000 -1.0000 3844066 1579743525.90 151.4531 59.9991 32.0000 1.9990 2.0002 418.9125 419.2140 0.0451 -1.0000 -1.0000 3844128 1579743526.00 151.4531 59.9991 32.0000 1.9994 2.0006 419.0140 419.3153 0.0451 -1.0000 -1.0000 3844207 1579743526.10 151.4531 59.9991 32.0000 1.9990 2.0002 419.0576 419.3584 0.0450 -1.0000 -1.0000 3844269 1579743526.20 151.4531 59.9991 32.0000 1.9990 2.0001 419.0264 419.3286 0.0452 -1.0000 -1.0000 3844331 1579743526.30 151.4531 59.9991 32.0000 1.9995 2.0007 418.9452 419.2466 0.0452 -1.0000 -1.0000 3844566 1579743526.40 151.5055 59.9991 32.0000 1.9993 2.0005 418.9212 419.2232 0.0453 -1.0000 -1.0000 3844628 1579743526.50 151.5055 59.9991 32.0000 1.9985 1.9997 418.9680 419.2703 0.0452 -1.0000 -1.0000 3844691 1579743526.60 151.5055 59.9991 32.0000 1.9992 2.0003 419.1025 419.4037 0.0451 -1.0000 -1.0000 3844769 1579743526.70 151.5055 59.9991 32.0000 1.9995 2.0007 418.9118 419.2130 0.0451 -1.0000 -1.0000 3844831 1579743526.80 151.5055 59.9991 32.0000 1.9991 2.0003 418.8607 419.1621 0.0452 -1.0000 -1.0000 3844894 1579743526.90 151.5504 59.9991 32.0000 1.9990 2.0002 419.0126 419.3145 0.0452 -1.0000 -1.0000 3844956 1579743527.00 151.5653 59.9991 32.0000 1.9987 1.9999 419.1314 419.4333 0.0452 -1.0000 -1.0000 3845035 1579743527.10 151.5653 59.9991 32.0000 1.9990 2.0002 419.1747 419.4756 0.0451 -1.0000 -1.0000 3845097 1579743527.20 151.5653 59.9991 32.0000 1.9992 2.0004 418.9774 419.2791 0.0451 -1.0000 -1.0000 3845175 1579743527.30 151.5653 59.9991 32.0000 1.9995 2.0006 418.9370 419.2378 0.0451 -1.0000 -1.0000 3845597 1579743527.40 151.5742 59.9991 32.0000 1.9984 1.9996 418.9792 419.2814 0.0452 -1.0000 -1.0000 3845675 1579743527.50 151.5856 59.9991 32.0000 1.9982 1.9994 419.0540 419.3549 0.0451 -1.0000 -1.0000 3845738 1579743527.60 151.5856 59.9991 32.0000 1.9985 1.9996 419.0700 419.3727 0.0454 -1.0000 -1.0000 3845800 1579743527.70 151.5856 59.9991 32.0000 1.9986 1.9997 418.8650 419.1657 0.0450 -1.0000 -1.0000 3845878 1579743527.80 151.5856 59.9991 32.0000 1.9985 1.9997 418.8996 419.2012 0.0451 -1.0000 -1.0000 3846769 1579743527.90 151.5856 59.9991 32.0000 1.9987 1.9999 419.0892 419.3906 0.0452 -1.0000 -1.0000 3846831 1579743528.00 151.5268 59.9991 32.0000 1.9988 2.0000 419.0057 419.3079 0.0452 -1.0000 -1.0000 3846894 1579743528.10 151.5268 59.9991 32.0000 1.9995 2.0007 418.7513 419.0522 0.0451 -1.0000 -1.0000 3846956 1579743528.20 151.5268 59.9991 32.0000 1.9989 2.0001 418.8416 419.1423 0.0450 -1.0000 -1.0000 3847019 1579743528.30 151.5268 59.9991 32.0000 1.9995 2.0007 418.9007 419.2024 0.0452 -1.0000 -1.0000 3847097 1579743528.40 151.5268 59.9991 32.0000 1.9991 2.0003 419.0034 419.3047 0.0451 -1.0000 -1.0000 3847160 1579743528.50 151.4750 59.9991 32.0000 1.9983 1.9994 418.9683 419.2700 0.0452 -1.0000 -1.0000 3847222 1579743528.60 151.4598 59.9991 32.0000 1.9994 2.0006 418.9004 419.2018 0.0451 -1.0000 -1.0000 3847300 1579743528.70 151.4598 59.9991 32.0000 1.9987 1.9999 418.8355 419.1366 0.0451 -1.0000 -1.0000 3847363 1579743528.80 151.4598 59.9991 32.0000 1.9998 2.0010 419.0297 419.3307 0.0451 -1.0000 -1.0000 3847707 1579743528.90 151.4598 59.9991 32.0000 1.9991 2.0003 419.0606 419.3624 0.0452 -1.0000 -1.0000 3847785 1579743529.00 151.4601 59.9991 32.0000 1.9986 1.9998 419.0456 419.3483 0.0453 -1.0000 -1.0000 3847847 1579743529.10 151.4756 59.9991 32.0000 1.9999 2.0011 418.9965 419.2980 0.0451 -1.0000 -1.0000 3847910 1579743529.20 151.4756 59.9991 32.0000 1.9989 2.0001 418.8585 419.1590 0.0450 -1.0000 -1.0000 3847972 1579743529.30 151.4756 59.9991 32.0000 1.9987 1.9999 418.9373 419.2370 0.0449 -1.0000 -1.0000 3848035 1579743529.40 151.4756 59.9991 32.0000 1.9982 1.9994 419.0097 419.3107 0.0451 -1.0000 -1.0000 3848113 1579743529.50 151.4756 59.9991 32.0000 1.9988 2.0000 419.0770 419.3774 0.0450 -1.0000 -1.0000 3848175 1579743529.60 151.5271 59.9991 32.0000 2.0001 2.0013 418.9702 419.2711 0.0451 -1.0000 -1.0000 3848238 1579743529.70 151.5271 59.9991 32.0000 1.9999 2.0011 418.8466 419.1479 0.0451 -1.0000 -1.0000 3848316 1579743529.80 151.5271 59.9991 32.0000 1.9991 2.0003 418.8920 419.1938 0.0452 -1.0000 -1.0000 3848378 1579743529.90 151.5271 59.9991 32.0000 1.9993 2.0005 419.0469 419.3490 0.0452 -1.0000 -1.0000 3848441 1579743530.00 151.5271 59.9991 32.0000 1.9992 2.0004 419.0497 419.3513 0.0452 -1.0000 -1.0000 3848519 1579743530.10 151.5192 59.9992 32.0000 1.9989 2.0001 418.9334 419.2357 0.0453 -1.0000 -1.0000 3848581 1579743530.20 151.4893 59.9995 32.0000 1.9992 2.0003 418.8744 419.1759 0.0451 -1.0000 -1.0000 3848660 1579743530.30 151.4893 59.9995 32.0000 1.9980 1.9992 418.8865 419.1878 0.0452 -1.0000 -1.0000 3848847 1579743530.40 151.4893 59.9995 32.0000 1.9979 1.9991 419.0729 419.3734 0.0450 -1.0000 -1.0000 3848894 1579743530.50 151.4893 59.9995 32.0000 1.9974 1.9986 419.0818 419.3827 0.0451 -1.0000 -1.0000 3848956 1579743530.60 151.4893 59.9995 32.0000 1.9981 1.9993 418.9974 419.2989 0.0452 -1.0000 -1.0000 3849035 1579743530.70 151.4893 59.9995 32.0000 1.9987 1.9999 418.7814 419.0831 0.0452 -1.0000 -1.0000 3849097 1579743530.80 151.4406 59.9995 32.0000 1.9989 2.0001 418.8295 419.1305 0.0451 -1.0000 -1.0000 3849160 1579743530.90 151.4396 59.9995 32.0000 1.9984 1.9995 418.8733 419.1746 0.0451 -1.0000 -1.0000 3849394 1579743531.00 151.4396 59.9995 32.0000 1.9979 1.9991 419.0623 419.3648 0.0453 -1.0000 -1.0000 3849457 1579743531.10 151.4396 59.9995 32.0000 1.9993 2.0005 418.9165 419.2181 0.0452 -1.0000 -1.0000 3849519 1579743531.20 151.4396 59.9995 32.0000 1.9986 1.9998 418.8382 419.1392 0.0451 -1.0000 -1.0000 3849597 1579743531.30 151.4398 59.9995 32.0000 1.9991 2.0003 418.8251 419.1271 0.0453 -1.0000 -1.0000 3849660 1579743531.40 151.4403 59.9995 32.0000 1.9988 1.9999 419.0025 419.3044 0.0451 -1.0000 -1.0000 3849847 1579743531.50 151.4403 59.9995 32.0000 1.9987 1.9999 418.9597 419.2606 0.0451 -1.0000 -1.0000 3849910 1579743531.60 151.4403 59.9995 32.0000 1.9990 2.0002 418.8028 419.1036 0.0451 -1.0000 -1.0000 3849972 1579743531.70 151.4403 59.9995 32.0000 1.9990 2.0002 418.8241 419.1250 0.0451 -1.0000 -1.0000 3850050 1579743531.80 151.4403 59.9995 32.0000 1.9975 1.9987 418.9735 419.2749 0.0451 -1.0000 -1.0000 3850113 1579743531.90 151.4817 59.9995 32.0000 1.9976 1.9988 419.0062 419.3070 0.0451 -1.0000 -1.0000 3850597 1579743532.00 151.4847 59.9995 32.0000 1.9975 1.9987 418.9965 419.2973 0.0450 -1.0000 -1.0000 3850660 1579743532.10 151.4847 59.9995 32.0000 1.9984 1.9996 418.8343 419.1348 0.0451 -1.0000 -1.0000 3850722 1579743532.20 151.4847 59.9995 32.0000 1.9990 2.0002 418.9508 419.2519 0.0451 -1.0000 -1.0000 3850785 1579743532.30 151.4847 59.9995 32.0000 1.9983 1.9994 419.0408 419.3420 0.0451 -1.0000 -1.0000 3850863 1579743532.40 151.4847 59.9995 32.0000 1.9979 1.9991 419.1013 419.4028 0.0451 -1.0000 -1.0000 3850925 1579743532.50 151.4438 59.9995 32.0000 1.9981 1.9993 418.9106 419.2119 0.0451 -1.0000 -1.0000 3850988 1579743532.60 151.4438 59.9995 32.0000 1.9989 2.0001 418.7761 419.0774 0.0451 -1.0000 -1.0000 3851066 1579743532.70 151.4438 59.9995 32.0000 1.9986 1.9998 418.8979 419.1985 0.0450 -1.0000 -1.0000 3851128 1579743532.80 151.4438 59.9995 32.0000 1.9978 1.9990 419.0077 419.3089 0.0451 -1.0000 -1.0000 3851191 1579743532.90 151.4438 59.9995 32.0000 1.9983 1.9995 419.0662 419.3681 0.0452 -1.0000 -1.0000 3851582 1579743533.00 151.3945 59.9995 32.0000 1.9982 1.9994 418.8640 419.1655 0.0451 -1.0000 -1.0000 3851644 1579743533.10 151.3945 59.9995 32.0000 1.9990 2.0002 418.8372 419.1375 0.0450 -1.0000 -1.0000 3851707 1579743533.20 151.3945 59.9995 32.0000 1.9982 1.9994 418.9389 419.2400 0.0451 -1.0000 -1.0000 3851769 1579743533.30 151.3945 59.9995 32.0000 1.9988 1.9999 418.9525 419.2540 0.0451 -1.0000 -1.0000 3851831 1579743533.40 151.3945 59.9995 32.0000 1.9993 2.0004 418.9190 419.2201 0.0451 -1.0000 -1.0000 3851910 1579743533.50 151.3945 59.9995 32.0000 1.9989 2.0001 418.8073 419.1084 0.0451 -1.0000 -1.0000 3851972 1579743533.60 151.4404 59.9995 32.0000 1.9986 1.9997 418.9867 419.2886 0.0452 -1.0000 -1.0000 3852035 1579743533.70 151.4404 59.9995 32.0000 1.9987 1.9999 419.1634 419.4653 0.0452 -1.0000 -1.0000 3852113 1579743533.80 151.4404 59.9995 32.0000 1.9993 2.0005 419.0574 419.3583 0.0451 -1.0000 -1.0000 3852175 1579743533.90 151.4404 59.9995 32.0000 1.9993 2.0005 418.8368 419.1385 0.0452 -1.0000 -1.0000 3852238 1579743534.00 151.4404 59.9995 32.0000 1.9994 2.0006 418.8405 419.1422 0.0452 -1.0000 -1.0000 3852300 1579743534.10 151.5008 59.9995 32.0000 1.9987 1.9998 419.0950 419.3964 0.0451 -1.0000 -1.0000 3852363 1579743534.20 151.5020 59.9995 32.0000 1.9980 1.9991 419.0923 419.3937 0.0451 -1.0000 -1.0000 3852425 1579743534.30 151.5020 59.9995 32.0000 1.9988 2.0000 418.9851 419.2868 0.0452 -1.0000 -1.0000 3852503 1579743534.40 151.5020 59.9995 32.0000 1.9995 2.0007 418.8876 419.1884 0.0451 -1.0000 -1.0000 3852566 1579743534.50 151.5020 59.9995 32.0000 1.9990 2.0002 419.0476 419.3492 0.0452 -1.0000 -1.0000 3852925 1579743534.60 151.5020 59.9995 32.0000 1.9978 1.9990 419.1459 419.4476 0.0452 -1.0000 -1.0000 3852988 1579743534.70 151.5439 59.9996 32.0000 1.9985 1.9997 419.1730 419.4742 0.0451 -1.0000 -1.0000 3853050 1579743534.80 151.5439 59.9996 32.0000 1.9992 2.0004 418.9405 419.2420 0.0452 -1.0000 -1.0000 3853113 1579743534.90 151.5439 59.9996 32.0000 1.9989 2.0001 418.9161 419.2175 0.0451 -1.0000 -1.0000 3853191 1579743535.00 151.5439 59.9996 32.0000 1.9982 1.9993 419.1077 419.4075 0.0449 -1.0000 -1.0000 3853363 1579743535.10 151.5439 59.9996 32.0000 1.9975 1.9987 419.0234 419.3246 0.0451 -1.0000 -1.0000 3853425 1579743535.20 151.4750 59.9996 32.0000 1.9978 1.9989 419.1205 419.4219 0.0451 -1.0000 -1.0000 3853504 1579743535.30 151.4513 59.9996 32.0000 1.9985 1.9997 418.8942 419.1962 0.0452 -1.0000 -1.0000 3853566 1579743535.40 151.4513 59.9996 32.0000 1.9990 2.0001 418.9016 419.2020 0.0451 -1.0000 -1.0000 3853644 1579743535.50 151.4513 59.9996 32.0000 1.9979 1.9991 418.9391 419.2404 0.0451 -1.0000 -1.0000 3853863 1579743535.60 151.4513 59.9996 32.0000 1.9981 1.9993 419.0282 419.3297 0.0452 -1.0000 -1.0000 3853925 1579743535.70 151.4513 59.9996 32.0000 1.9991 2.0003 418.9513 419.2529 0.0451 -1.0000 -1.0000 3854004 1579743535.80 151.4468 59.9996 32.0000 1.9995 2.0007 418.9051 419.2058 0.0451 -1.0000 -1.0000 3854066 1579743535.90 151.4468 59.9996 32.0000 1.9987 1.9999 419.0478 419.3490 0.0451 -1.0000 -1.0000 3854128 1579743536.00 151.4468 59.9996 32.0000 1.9979 1.9991 419.0819 419.3817 0.0450 -1.0000 -1.0000 3854363 1579743536.10 151.4468 59.9996 32.0000 1.9986 1.9998 419.1393 419.4410 0.0451 -1.0000 -1.0000 3854425 1579743536.20 151.4468 59.9996 32.0000 1.9982 1.9994 418.9638 419.2645 0.0450 -1.0000 -1.0000 3854488 1579743536.30 151.4770 59.9996 32.0000 1.9987 1.9999 418.9150 419.2152 0.0450 -1.0000 -1.0000 3854566 1579743536.40 151.4796 59.9996 32.0000 1.9994 2.0005 418.9705 419.2711 0.0450 -1.0000 -1.0000 3854628 1579743536.50 151.4796 59.9996 32.0000 1.9986 1.9998 419.1113 419.4118 0.0450 -1.0000 -1.0000 3854847 1579743536.60 151.4796 59.9996 32.0000 1.9979 1.9991 419.0652 419.3667 0.0451 -1.0000 -1.0000 3854925 1579743536.70 151.4796 59.9996 32.0000 1.9983 1.9995 418.9966 419.2984 0.0452 -1.0000 -1.0000 3854988 1579743536.80 151.4796 59.9996 32.0000 1.9991 2.0003 418.9044 419.2055 0.0450 -1.0000 -1.0000 3855050 1579743536.90 151.4854 59.9996 32.0000 1.9991 2.0003 419.0038 419.3049 0.0451 -1.0000 -1.0000 3855128 1579743537.00 151.5184 59.9996 32.0000 1.9986 1.9998 419.1601 419.4616 0.0451 -1.0000 -1.0000 3855191 1579743537.10 151.5184 59.9996 32.0000 1.9987 1.9999 419.1780 419.4797 0.0452 -1.0000 -1.0000 3855410 1579743537.20 151.5184 59.9996 32.0000 1.9993 2.0005 419.0287 419.3294 0.0451 -1.0000 -1.0000 3855488 1579743537.30 151.5184 59.9996 32.0000 1.9991 2.0003 418.9392 419.2408 0.0452 -1.0000 -1.0000 3855550 1579743537.40 151.5184 59.9996 32.0000 1.9988 2.0000 418.9986 419.2994 0.0450 -1.0000 -1.0000 3855629 1579743537.50 151.5614 59.9996 32.0000 1.9985 1.9997 419.1246 419.4247 0.0450 -1.0000 -1.0000 3855691 1579743537.60 151.5614 59.9996 32.0000 1.9977 1.9989 419.1623 419.4638 0.0452 -1.0000 -1.0000 3856285 1579743537.70 151.5614 59.9996 32.0000 1.9983 1.9994 418.9498 419.2508 0.0451 -1.0000 -1.0000 3856363 1579743537.80 151.5614 59.9996 32.0000 1.9998 2.0010 419.0184 419.3188 0.0450 -1.0000 -1.0000 3856425 1579743537.90 151.5614 59.9996 32.0000 1.9984 1.9995 419.0933 419.3940 0.0451 -1.0000 -1.0000 3856488 1579743538.00 151.5058 59.9996 32.0000 1.9981 1.9993 419.1667 419.4679 0.0451 -1.0000 -1.0000 3856566 1579743538.10 151.4447 59.9996 32.0000 1.9987 1.9998 419.0513 419.3520 0.0451 -1.0000 -1.0000 3856894 1579743538.20 151.4447 59.9996 32.0000 1.9985 1.9997 418.9159 419.2173 0.0451 -1.0000 -1.0000 3856956 1579743538.30 151.4447 59.9996 32.0000 1.9990 2.0001 418.9281 419.2290 0.0451 -1.0000 -1.0000 3857035 1579743538.40 151.4447 59.9996 32.0000 1.9985 1.9996 418.9750 419.2758 0.0451 -1.0000 -1.0000 3857097 1579743538.50 151.4447 59.9996 32.0000 1.9989 2.0001 419.1320 419.4331 0.0451 -1.0000 -1.0000 3857160 1579743538.60 151.4549 59.9996 32.0000 1.9987 1.9999 419.0884 419.3887 0.0450 -1.0000 -1.0000 3857238 1579743538.70 151.4549 59.9996 32.0000 1.9990 2.0002 418.9599 419.2610 0.0451 -1.0000 -1.0000 3857316 1579743538.80 151.4549 59.9996 32.0000 1.9997 2.0009 418.8777 419.1798 0.0453 -1.0000 -1.0000 3857379 1579743538.90 151.4549 59.9996 32.0000 1.9995 2.0006 418.8812 419.1849 0.0454 -1.0000 -1.0000 3857441 1579743539.00 151.4549 59.9996 32.0000 1.9991 2.0003 419.1437 419.4452 0.0451 -1.0000 -1.0000 3857504 1579743539.10 151.4901 59.9996 32.0000 1.9991 2.0003 419.0235 419.3245 0.0452 -1.0000 -1.0000 3857566 1579743539.20 151.4901 59.9996 32.0000 1.9992 2.0004 418.9253 419.2271 0.0452 -1.0000 -1.0000 3857644 1579743539.30 151.4901 59.9996 32.0000 1.9995 2.0006 419.0185 419.3198 0.0451 -1.0000 -1.0000 3857707 1579743539.40 151.4901 59.9996 32.0000 1.9998 2.0009 419.1185 419.4198 0.0451 -1.0000 -1.0000 3857785 1579743539.50 151.4901 59.9996 32.0000 1.9989 2.0000 419.1796 419.4797 0.0449 -1.0000 -1.0000 3857847 1579743539.60 151.4998 59.9995 32.0000 1.9982 1.9994 419.1830 419.4842 0.0451 -1.0000 -1.0000 3857910 1579743539.70 151.5182 59.9993 32.0000 1.9995 2.0007 419.0889 419.3909 0.0452 -1.0000 -1.0000 3857972 1579743539.80 151.5182 59.9993 32.0000 1.9994 2.0006 418.8768 419.1768 0.0449 -1.0000 -1.0000 3858035 1579743539.90 151.5182 59.9993 32.0000 1.9994 2.0005 418.9274 419.2280 0.0451 -1.0000 -1.0000 3858097 1579743540.00 151.5182 59.9993 32.0000 1.9979 1.9991 419.1045 419.4057 0.0451 -1.0000 -1.0000 3858175 1579743540.10 151.5182 59.9993 32.0000 1.9980 1.9991 419.0843 419.3849 0.0450 -1.0000 -1.0000 3858378 1579743540.20 151.5182 59.9993 32.0000 1.9987 1.9999 418.9242 419.2240 0.0449 -1.0000 -1.0000 3858441 1579743540.30 151.5182 59.9993 32.0000 1.9991 2.0003 418.8732 419.1741 0.0451 -1.0000 -1.0000 3858519 1579743540.40 151.4438 59.9993 32.0000 1.9986 1.9998 418.9813 419.2820 0.0450 -1.0000 -1.0000 3858597 1579743540.50 151.4438 59.9993 32.0000 1.9975 1.9987 419.1207 419.4216 0.0450 -1.0000 -1.0000 3858660 1579743540.60 151.4438 59.9993 32.0000 1.9981 1.9993 419.1624 419.4639 0.0452 -1.0000 -1.0000 3858738 1579743540.70 151.4438 59.9993 32.0000 1.9984 1.9996 419.0825 419.3835 0.0450 -1.0000 -1.0000 3858925 1579743540.80 151.4438 59.9993 32.0000 1.9988 2.0000 418.8828 419.1831 0.0450 -1.0000 -1.0000 3858988 1579743540.90 151.4438 59.9993 32.0000 1.9988 2.0000 418.8729 419.1741 0.0451 -1.0000 -1.0000 3859050 1579743541.00 151.4784 59.9993 32.0000 1.9984 1.9996 418.9590 419.2600 0.0450 -1.0000 -1.0000 3859113 1579743541.10 151.4784 59.9993 32.0000 1.9980 1.9992 419.0573 419.3584 0.0451 -1.0000 -1.0000 3859175 1579743541.20 151.4784 59.9993 32.0000 1.9986 1.9997 418.9434 419.2448 0.0451 -1.0000 -1.0000 3859675 1579743541.30 151.4784 59.9993 32.0000 1.9989 2.0001 418.9046 419.2048 0.0450 -1.0000 -1.0000 3859738 1579743541.40 151.4784 59.9993 32.0000 1.9989 2.0001 418.9879 419.2887 0.0451 -1.0000 -1.0000 3859816 1579743541.50 151.4702 59.9993 32.0000 1.9988 2.0000 419.1281 419.4290 0.0450 -1.0000 -1.0000 3859878 1579743541.60 151.4570 59.9993 32.0000 1.9993 2.0005 419.0594 419.3608 0.0451 -1.0000 -1.0000 3859941 1579743541.70 151.4570 59.9993 32.0000 1.9995 2.0007 418.9545 419.2551 0.0451 -1.0000 -1.0000 3900175 1579743541.80 151.4570 59.9993 32.0000 1.9992 2.0004 418.8408 419.1418 0.0451 -1.0000 -1.0000 3900238 1579743541.90 151.4570 59.9993 32.0000 1.9992 2.0004 418.9378 419.2392 0.0451 -1.0000 -1.0000 3900300 1579743542.00 151.4570 59.9993 32.0000 1.9985 1.9997 419.0620 419.3628 0.0450 -1.0000 -1.0000 3900363 1579743542.10 151.5302 59.9993 32.0000 1.9991 2.0003 419.2346 419.5346 0.0449 -1.0000 -1.0000 3900425 1579743542.20 151.5302 59.9993 32.0000 1.9996 2.0008 419.1247 419.4247 0.0450 -1.0000 -1.0000 3901175 1579743542.30 151.5302 59.9993 32.0000 1.9992 2.0004 419.0449 419.3463 0.0451 -1.0000 -1.0000 3901253 1579743542.40 151.5302 59.9993 32.0000 1.9992 2.0003 419.1062 419.4074 0.0451 -1.0000 -1.0000 3901316 1579743542.50 151.5302 59.9993 32.0000 1.9984 1.9995 419.1961 419.4963 0.0450 -1.0000 -1.0000 3901378 1579743542.60 151.5611 59.9993 32.0000 1.9985 1.9997 419.1106 419.4109 0.0450 -1.0000 -1.0000 3901456 1579743542.70 151.5611 59.9993 32.0000 2.0001 2.0013 418.9863 419.2869 0.0450 -1.0000 -1.0000 3901519 1579743542.80 151.5611 59.9993 32.0000 1.9998 2.0009 418.9033 419.2035 0.0450 -1.0000 -1.0000 3901581 1579743542.90 151.5611 59.9993 32.0000 1.9991 2.0003 419.0690 419.3699 0.0450 -1.0000 -1.0000 3901644 1579743543.00 151.5611 59.9993 32.0000 1.9982 1.9994 419.1108 419.4109 0.0449 -1.0000 -1.0000 3901706 1579743543.10 151.5611 59.9993 32.0000 1.9981 1.9993 419.0960 419.3967 0.0450 -1.0000 -1.0000 3901769 1579743543.20 151.5611 59.9993 32.0000 1.9991 2.0003 419.0562 419.3571 0.0451 -1.0000 -1.0000 3901847 1579743543.30 151.5299 59.9993 32.0000 1.9995 2.0006 418.9372 419.2373 0.0450 -1.0000 -1.0000 3901910 1579743543.40 151.4519 59.9993 32.0000 1.9996 2.0007 418.9086 419.2094 0.0451 -1.0000 -1.0000 3901988 1579743543.50 151.4519 59.9993 32.0000 1.9983 1.9995 419.0901 419.3917 0.0452 -1.0000 -1.0000 3902050 1579743543.60 151.4519 59.9993 32.0000 1.9982 1.9994 419.2107 419.5108 0.0449 -1.0000 -1.0000 3902113 1579743543.70 151.4519 59.9993 32.0000 1.9986 1.9998 419.0952 419.3957 0.0450 -1.0000 -1.0000 3902191 1579743543.80 151.4519 59.9993 32.0000 1.9992 2.0004 418.9430 419.2433 0.0450 -1.0000 -1.0000 3902253 1579743543.90 151.4322 59.9993 32.0000 1.9994 2.0006 418.8727 419.1724 0.0449 -1.0000 -1.0000 3902472 1579743544.00 151.4322 59.9993 32.0000 1.9993 2.0005 419.0120 419.3116 0.0449 -1.0000 -1.0000 3902550 1579743544.10 151.4322 59.9993 32.0000 1.9990 2.0001 419.1948 419.4948 0.0449 -1.0000 -1.0000 3902613 1579743544.20 151.4322 59.9993 32.0000 1.9989 2.0001 419.2184 419.5190 0.0450 -1.0000 -1.0000 3902675 1579743544.30 151.4322 59.9993 32.0000 2.0002 2.0014 419.2117 419.5128 0.0451 -1.0000 -1.0000 3902753 1579743544.40 151.4952 59.9993 32.0000 2.0004 2.0015 419.0911 419.3920 0.0450 -1.0000 -1.0000 3902816 1579743544.50 151.5037 59.9993 32.0000 2.0004 2.0016 419.0793 419.3792 0.0449 -1.0000 -1.0000 3902894 1579743544.60 151.5037 59.9993 32.0000 2.0000 2.0012 419.2801 419.5808 0.0450 -1.0000 -1.0000 3902956 1579743544.70 151.5037 59.9993 32.0000 1.9997 2.0009 419.2411 419.5429 0.0452 -1.0000 -1.0000 3903597 1579743544.80 151.5037 59.9993 32.0000 2.0002 2.0014 419.1506 419.4507 0.0449 -1.0000 -1.0000 3903660 1579743544.90 151.5037 59.9993 32.0000 2.0004 2.0016 419.0295 419.3295 0.0449 -1.0000 -1.0000 3903738 1579743545.00 151.5617 60.0001 32.0000 2.0003 2.0014 419.0006 419.3012 0.0450 -1.0000 -1.0000 3903800 1579743545.10 151.5617 60.0001 32.0000 1.9993 2.0004 419.2379 419.5384 0.0450 -1.0000 -1.0000 3903863 1579743545.20 151.5617 60.0001 32.0000 1.9989 2.0001 419.1930 419.4939 0.0451 -1.0000 -1.0000 3903941 1579743545.30 151.5617 60.0001 32.0000 1.9996 2.0008 419.1175 419.4174 0.0449 -1.0000 -1.0000 3904004 1579743545.40 151.5617 60.0001 32.0000 1.9990 2.0002 418.9734 419.2733 0.0450 -1.0000 -1.0000 3904066 1579743545.50 151.5617 60.0001 32.0000 1.9999 2.0010 418.9635 419.2635 0.0449 -1.0000 -1.0000 3904128 1579743545.60 151.5119 60.0001 32.0000 1.9986 1.9997 419.0227 419.3218 0.0449 -1.0000 -1.0000 3904206 1579743545.70 151.5119 60.0001 32.0000 1.9992 2.0003 418.9979 419.2990 0.0451 -1.0000 -1.0000 3904269 1579743545.80 151.5119 60.0001 32.0000 1.9998 2.0009 418.9127 419.2140 0.0452 -1.0000 -1.0000 3904331 1579743545.90 151.5119 60.0001 32.0000 1.9994 2.0005 418.9965 419.2972 0.0449 -1.0000 -1.0000 3904394 1579743546.00 151.5119 60.0001 32.0000 1.9987 1.9999 419.0966 419.3974 0.0450 -1.0000 -1.0000 3904472 1579743546.10 151.4833 60.0001 32.0000 1.9998 2.0010 419.2377 419.5376 0.0449 -1.0000 -1.0000 3904535 1579743546.20 151.4366 60.0001 32.0000 2.0000 2.0012 419.0622 419.3629 0.0450 -1.0000 -1.0000 3904597 1579743546.30 151.4366 60.0001 32.0000 2.0009 2.0021 418.9831 419.2840 0.0450 -1.0000 -1.0000 3904831 1579743546.40 151.4366 60.0001 32.0000 2.0005 2.0017 419.0278 419.3286 0.0451 -1.0000 -1.0000 3904894 1579743546.50 151.4366 60.0001 32.0000 1.9997 2.0009 419.0694 419.3686 0.0447 -1.0000 -1.0000 3904956 1579743546.60 151.4434 60.0001 32.0000 1.9994 2.0006 419.2678 419.5683 0.0450 -1.0000 -1.0000 3905035 1579743546.70 151.4392 60.0001 32.0000 1.9993 2.0005 419.2189 419.5200 0.0450 -1.0000 -1.0000 3905097 1579743546.80 151.4392 60.0001 32.0000 2.0003 2.0015 419.1366 419.4374 0.0450 -1.0000 -1.0000 3905582 1579743546.90 151.4392 60.0001 32.0000 2.0002 2.0014 419.0676 419.3673 0.0450 -1.0000 -1.0000 3905660 1579743547.00 151.4392 60.0001 32.0000 2.0003 2.0015 419.1647 419.4657 0.0450 -1.0000 -1.0000 3905722 1579743547.10 151.4392 60.0001 32.0000 1.9998 2.0010 419.2673 419.5678 0.0450 -1.0000 -1.0000 3905785 1579743547.20 151.4392 60.0001 32.0000 2.0003 2.0015 419.0500 419.3508 0.0450 -1.0000 -1.0000 3905847 1579743547.30 151.4726 60.0001 32.0000 2.0002 2.0014 418.9599 419.2602 0.0450 -1.0000 -1.0000 3906191 1579743547.40 151.4726 60.0001 32.0000 1.9992 2.0004 419.0507 419.3511 0.0450 -1.0000 -1.0000 3906254 1579743547.50 151.4726 60.0001 32.0000 1.9991 2.0003 419.1937 419.4953 0.0451 -1.0000 -1.0000 3906316 1579743547.60 151.4726 60.0001 32.0000 1.9991 2.0003 419.0929 419.3932 0.0450 -1.0000 -1.0000 3906378 1579743547.70 151.4726 60.0001 32.0000 1.9999 2.0011 419.0463 419.3478 0.0452 -1.0000 -1.0000 3906456 1579743547.80 151.4726 60.0001 32.0000 1.9994 2.0006 418.9109 419.2121 0.0451 -1.0000 -1.0000 3906941 1579743547.90 151.5564 60.0001 32.0000 1.9991 2.0002 419.0265 419.3261 0.0448 -1.0000 -1.0000 3907003 1579743548.00 151.5564 60.0001 32.0000 1.9985 1.9997 419.1451 419.4449 0.0450 -1.0000 -1.0000 3907081 1579743548.10 151.5564 60.0001 32.0000 1.9993 2.0005 419.1494 419.4502 0.0451 -1.0000 -1.0000 3907144 1579743548.20 151.5564 60.0001 32.0000 1.9996 2.0008 419.0583 419.3592 0.0450 -1.0000 -1.0000 3907206 1579743548.30 151.5564 60.0001 32.0000 1.9994 2.0006 418.9899 419.2902 0.0450 -1.0000 -1.0000 3907269 1579743548.40 151.4791 60.0001 32.0000 1.9993 2.0005 419.0516 419.3511 0.0449 -1.0000 -1.0000 3907331 1579743548.50 151.4791 60.0001 32.0000 1.9984 1.9996 419.1559 419.4561 0.0449 -1.0000 -1.0000 3907394 1579743548.60 151.4791 60.0001 32.0000 1.9985 1.9997 419.2093 419.5102 0.0451 -1.0000 -1.0000 3907472 1579743548.70 151.4791 60.0001 32.0000 1.9990 2.0001 419.1305 419.4312 0.0450 -1.0000 -1.0000 3907535 1579743548.80 151.4791 60.0001 32.0000 1.9997 2.0009 419.0109 419.3117 0.0451 -1.0000 -1.0000 3907597 1579743548.90 151.4791 60.0001 32.0000 1.9994 2.0006 419.0876 419.3882 0.0450 -1.0000 -1.0000 3907675 1579743549.00 151.4527 60.0001 32.0000 1.9990 2.0002 419.0576 419.3582 0.0450 -1.0000 -1.0000 3907738 1579743549.10 151.4527 60.0001 32.0000 1.9998 2.0010 419.2808 419.5810 0.0449 -1.0000 -1.0000 3907800 1579743549.20 151.4527 60.0001 32.0000 1.9994 2.0005 419.1678 419.4679 0.0449 -1.0000 -1.0000 3907863 1579743549.30 151.4527 60.0001 32.0000 2.0001 2.0013 419.0997 419.4001 0.0449 -1.0000 -1.0000 3907925 1579743549.40 151.4527 60.0001 32.0000 1.9998 2.0010 418.9438 419.2440 0.0450 -1.0000 -1.0000 3908004 1579743549.50 151.4794 60.0003 32.0000 1.9998 2.0009 418.9371 419.2380 0.0451 -1.0000 -1.0000 3908066 1579743549.60 151.4794 60.0003 32.0000 1.9990 2.0002 419.0474 419.3486 0.0451 -1.0000 -1.0000 3908128 1579743549.70 151.4794 60.0003 32.0000 1.9986 1.9998 419.1002 419.4003 0.0449 -1.0000 -1.0000 3908207 1579743549.80 151.4794 60.0003 32.0000 2.0005 2.0017 418.9455 419.2463 0.0451 -1.0000 -1.0000 3908269 1579743549.90 151.4794 60.0003 32.0000 1.9998 2.0010 418.9072 419.2080 0.0451 -1.0000 -1.0000 3908331 1579743550.00 151.5592 60.0003 32.0000 1.9993 2.0005 419.1274 419.4281 0.0450 -1.0000 -1.0000 3908410 1579743550.10 151.5592 60.0003 32.0000 1.9987 1.9999 419.1064 419.4054 0.0449 -1.0000 -1.0000 3908456 1579743550.20 151.5592 60.0003 32.0000 1.9994 2.0006 419.0784 419.3798 0.0451 -1.0000 -1.0000 3908519 1579743550.30 151.5592 60.0003 32.0000 2.0006 2.0018 418.9483 419.2481 0.0449 -1.0000 -1.0000 3908597 1579743550.40 151.5592 60.0003 32.0000 2.0009 2.0021 418.9671 419.2681 0.0450 -1.0000 -1.0000 3909410 1579743550.50 151.5592 60.0003 32.0000 1.9990 2.0002 419.0742 419.3740 0.0448 -1.0000 -1.0000 3909472 1579743550.60 151.5592 60.0003 32.0000 1.9989 2.0001 419.1949 419.4951 0.0450 -1.0000 -1.0000 3909550 1579743550.70 151.5592 60.0003 32.0000 1.9983 1.9995 419.1818 419.4808 0.0449 -1.0000 -1.0000 3909613 1579743550.80 151.5613 60.0003 32.0000 1.9998 2.0010 419.0598 419.3617 0.0452 -1.0000 -1.0000 3909675 1579743550.90 151.5613 60.0003 32.0000 2.0000 2.0012 419.0007 419.3011 0.0449 -1.0000 -1.0000 3909754 1579743551.00 151.5613 60.0003 32.0000 1.9992 2.0003 419.1953 419.4956 0.0450 -1.0000 -1.0000 3909816 1579743551.10 151.5613 60.0003 32.0000 1.9991 2.0003 419.1680 419.4693 0.0451 -1.0000 -1.0000 3909879 1579743551.20 151.5613 60.0003 32.0000 1.9991 2.0003 419.1348 419.4355 0.0450 -1.0000 -1.0000 3909941 1579743551.30 151.5613 60.0003 32.0000 2.0000 2.0012 419.0062 419.3072 0.0450 -1.0000 -1.0000 3910004 1579743551.40 151.5250 60.0003 32.0000 1.9995 2.0007 418.9752 419.2752 0.0450 -1.0000 -1.0000 3910097 1579743551.50 151.5055 60.0003 32.0000 1.9985 1.9997 419.1094 419.4103 0.0450 -1.0000 -1.0000 3910160 1579743551.60 151.5055 60.0003 32.0000 1.9989 2.0000 419.1685 419.4691 0.0450 -1.0000 -1.0000 3910222 1579743551.70 151.5055 60.0003 32.0000 1.9993 2.0005 418.9817 419.2830 0.0451 -1.0000 -1.0000 3910300 1579743551.80 151.5055 60.0003 32.0000 2.0003 2.0015 418.8746 419.1754 0.0451 -1.0000 -1.0000 3910363 1579743551.90 151.5055 60.0003 32.0000 1.9997 2.0009 418.9951 419.2961 0.0450 -1.0000 -1.0000 3911113 1579743552.00 151.4919 60.0003 32.0000 1.9982 1.9994 419.0778 419.3782 0.0450 -1.0000 -1.0000 3911191 1579743552.10 151.4919 60.0003 32.0000 1.9993 2.0005 419.1166 419.4173 0.0450 -1.0000 -1.0000 3911253 1579743552.20 151.4919 60.0003 32.0000 1.9995 2.0007 418.9975 419.2970 0.0449 -1.0000 -1.0000 3911316 1579743552.30 151.4919 60.0003 32.0000 2.0001 2.0013 418.9528 419.2527 0.0449 -1.0000 -1.0000 3911394 1579743552.40 151.4919 60.0003 32.0000 2.0001 2.0013 419.0582 419.3586 0.0450 -1.0000 -1.0000 3911457 1579743552.50 151.5676 60.0003 32.0000 1.9991 2.0003 419.0793 419.3794 0.0449 -1.0000 -1.0000 3911519 1579743552.60 151.5676 60.0003 32.0000 1.9988 1.9999 419.0752 419.3758 0.0450 -1.0000 -1.0000 3911597 1579743552.70 151.5676 60.0003 32.0000 2.0000 2.0012 418.8500 419.1495 0.0449 -1.0000 -1.0000 3911660 1579743552.80 151.5676 60.0003 32.0000 2.0001 2.0012 418.8579 419.1581 0.0450 -1.0000 -1.0000 3911722 1579743552.90 151.5676 60.0003 32.0000 1.9994 2.0006 419.0252 419.3254 0.0450 -1.0000 -1.0000 3911785 1579743553.00 151.5676 60.0003 32.0000 1.9984 1.9996 419.1053 419.4053 0.0449 -1.0000 -1.0000 3911847 1579743553.10 151.5514 60.0003 32.0000 1.9981 1.9993 419.2088 419.5092 0.0449 -1.0000 -1.0000 3911910 1579743553.20 151.5514 60.0003 32.0000 1.9988 2.0000 418.9606 419.2604 0.0449 -1.0000 -1.0000 3911988 1579743553.30 151.5514 60.0003 32.0000 1.9990 2.0002 418.8941 419.1942 0.0450 -1.0000 -1.0000 3912050 1579743553.40 151.5514 60.0003 32.0000 1.9985 1.9997 418.9265 419.2274 0.0450 -1.0000 -1.0000 3912113 1579743553.50 151.5514 60.0003 32.0000 1.9985 1.9996 418.9637 419.2643 0.0450 -1.0000 -1.0000 3912191 1579743553.60 151.5514 60.0003 32.0000 1.9976 1.9988 419.0199 419.3210 0.0451 -1.0000 -1.0000 3912238 1579743553.70 151.4999 60.0003 32.0000 1.9987 1.9999 418.8779 419.1784 0.0450 -1.0000 -1.0000 3912316 1579743553.80 151.4999 60.0003 32.0000 1.9990 2.0002 418.9164 419.2171 0.0450 -1.0000 -1.0000 3912378 1579743553.90 151.4999 60.0003 32.0000 1.9986 1.9998 419.0264 419.3275 0.0451 -1.0000 -1.0000 3912441 1579743554.00 151.4545 60.0003 32.0000 1.9987 1.9998 419.0891 419.3899 0.0450 -1.0000 -1.0000 3912644 1579743554.10 151.4545 60.0003 32.0000 1.9986 1.9998 419.0844 419.3855 0.0452 -1.0000 -1.0000 3912706 1579743554.20 151.4545 60.0003 32.0000 1.9993 2.0005 419.0912 419.3921 0.0450 -1.0000 -1.0000 3912769 1579743554.30 151.4545 60.0003 32.0000 2.0003 2.0015 418.9148 419.2140 0.0449 -1.0000 -1.0000 3912831 1579743554.40 151.4545 60.0003 32.0000 1.9992 2.0004 418.8279 419.1282 0.0450 -1.0000 -1.0000 3912894 1579743554.50 151.4545 60.0003 32.0000 1.9993 2.0005 418.8009 419.1016 0.0450 -1.0000 -1.0000 3913222 1579743554.60 151.4545 60.0003 32.0000 1.9986 1.9997 418.9487 419.2495 0.0451 -1.0000 -1.0000 3913300 1579743554.70 151.4545 60.0003 32.0000 1.9995 2.0007 418.9097 419.2106 0.0451 -1.0000 -1.0000 3913363 1579743554.80 151.3979 60.0012 32.0000 1.9987 1.9999 418.8061 419.1068 0.0450 -1.0000 -1.0000 3913425 1579743554.90 151.3896 60.0013 32.0000 1.9986 1.9998 418.9720 419.2726 0.0451 -1.0000 -1.0000 3913504 1579743555.00 151.3896 60.0013 32.0000 1.9990 2.0001 419.0995 419.4006 0.0450 -1.0000 -1.0000 3913628 1579743555.10 151.3896 60.0013 32.0000 1.9981 1.9993 419.0688 419.3685 0.0448 -1.0000 -1.0000 3913691 1579743555.20 151.3896 60.0013 32.0000 1.9991 2.0002 418.9807 419.2814 0.0450 -1.0000 -1.0000 3913769 1579743555.30 151.3896 60.0013 32.0000 1.9992 2.0004 418.9226 419.2233 0.0450 -1.0000 -1.0000 3913831 1579743555.40 151.4338 60.0013 32.0000 1.9994 2.0006 418.9181 419.2181 0.0449 -1.0000 -1.0000 3913910 1579743555.50 151.5110 60.0013 32.0000 1.9980 1.9992 419.0777 419.3785 0.0450 -1.0000 -1.0000 3914097 1579743555.60 151.5110 60.0013 32.0000 1.9982 1.9994 419.0756 419.3762 0.0450 -1.0000 -1.0000 3914160 1579743555.70 151.5110 60.0013 32.0000 1.9980 1.9992 419.0942 419.3950 0.0450 -1.0000 -1.0000 3914222 1579743555.80 151.5110 60.0013 32.0000 1.9995 2.0007 418.8314 419.1314 0.0450 -1.0000 -1.0000 3914285 1579743555.90 151.5110 60.0013 32.0000 1.9996 2.0007 418.9981 419.2992 0.0451 -1.0000 -1.0000 3914347 1579743556.00 151.5178 60.0013 32.0000 1.9985 1.9997 419.0810 419.3819 0.0450 -1.0000 -1.0000 3915144 1579743556.10 151.5231 60.0013 32.0000 1.9984 1.9996 419.0587 419.3594 0.0451 -1.0000 -1.0000 3915207 1579743556.20 151.5231 60.0013 32.0000 1.9983 1.9994 419.0078 419.3094 0.0451 -1.0000 -1.0000 3915285 1579743556.30 151.5231 60.0013 32.0000 1.9990 2.0001 418.9109 419.2112 0.0450 -1.0000 -1.0000 3915347 1579743556.40 151.5231 60.0013 32.0000 1.9986 1.9998 418.7917 419.0916 0.0449 -1.0000 -1.0000 3915410 1579743556.50 151.5231 60.0013 32.0000 1.9996 2.0008 418.9120 419.2122 0.0450 -1.0000 -1.0000 3915472 1579743556.60 151.4847 60.0013 32.0000 1.9989 2.0000 419.1361 419.4371 0.0451 -1.0000 -1.0000 3915550 1579743556.70 151.4847 60.0013 32.0000 1.9981 1.9993 419.0623 419.3633 0.0451 -1.0000 -1.0000 3915613 1579743556.80 151.4847 60.0013 32.0000 1.9982 1.9994 419.0343 419.3348 0.0450 -1.0000 -1.0000 3915675 1579743556.90 151.4847 60.0013 32.0000 1.9991 2.0003 418.9196 419.2203 0.0451 -1.0000 -1.0000 3915754 1579743557.00 151.4847 60.0013 32.0000 1.9989 2.0001 419.0116 419.3126 0.0450 -1.0000 -1.0000 3915816 1579743557.10 151.4847 60.0013 32.0000 1.9983 1.9995 419.0966 419.3978 0.0452 -1.0000 -1.0000 3915879 1579743557.20 151.5713 60.0013 32.0000 1.9988 2.0000 418.8492 419.1490 0.0449 -1.0000 -1.0000 3915941 1579743557.30 151.5713 60.0013 32.0000 1.9991 2.0002 418.8396 419.1401 0.0450 -1.0000 -1.0000 3916004 1579743557.40 151.5713 60.0013 32.0000 1.9993 2.0005 418.9367 419.2375 0.0451 -1.0000 -1.0000 3916081 1579743557.50 151.5713 60.0013 32.0000 1.9986 1.9998 419.0782 419.3789 0.0450 -1.0000 -1.0000 3916144 1579743557.60 151.5713 60.0013 32.0000 1.9989 2.0001 419.1317 419.4321 0.0450 -1.0000 -1.0000 3916207 1579743557.70 151.5713 60.0013 32.0000 2.0000 2.0011 418.9830 419.2836 0.0450 -1.0000 -1.0000 3916285 1579743557.80 151.5551 60.0013 32.0000 1.9999 2.0011 418.7514 419.0519 0.0450 -1.0000 -1.0000 3916347 1579743557.90 151.5551 60.0013 32.0000 1.9985 1.9997 418.8810 419.1820 0.0450 -1.0000 -1.0000 3916535 1579743558.00 151.5551 60.0013 32.0000 1.9985 1.9997 418.9187 419.2190 0.0450 -1.0000 -1.0000 3916613 1579743558.10 151.5551 60.0013 32.0000 1.9987 1.9999 418.9441 419.2446 0.0450 -1.0000 -1.0000 3916706 1579743558.20 151.5551 60.0013 32.0000 1.9990 2.0001 418.8325 419.1334 0.0451 -1.0000 -1.0000 3916769 1579743558.30 151.5551 60.0013 32.0000 1.9991 2.0002 418.8625 419.1637 0.0451 -1.0000 -1.0000 3916831 1579743558.40 151.5551 60.0013 32.0000 1.9982 1.9993 418.9253 419.2263 0.0451 -1.0000 -1.0000 3916894 1579743558.50 151.5551 60.0013 32.0000 1.9977 1.9989 419.0305 419.3313 0.0450 -1.0000 -1.0000 3916956 1579743558.60 151.5551 60.0013 32.0000 1.9982 1.9994 419.0666 419.3673 0.0450 -1.0000 -1.0000 3917597 1579743558.70 151.5551 60.0013 32.0000 1.9987 1.9999 419.0194 419.3197 0.0450 -1.0000 -1.0000 3917675 1579743558.80 151.5551 60.0013 32.0000 1.9989 2.0001 418.7986 419.0991 0.0451 -1.0000 -1.0000 3917738 1579743558.90 151.5098 60.0013 32.0000 1.9986 1.9998 418.8479 419.1488 0.0450 -1.0000 -1.0000 3917816 1579743559.00 151.5098 60.0013 32.0000 1.9985 1.9997 418.8907 419.1912 0.0451 -1.0000 -1.0000 3917879 1579743559.10 151.5098 60.0013 32.0000 1.9980 1.9991 419.0525 419.3536 0.0450 -1.0000 -1.0000 3917941 1579743559.20 151.5098 60.0013 32.0000 1.9987 1.9999 418.8770 419.1773 0.0450 -1.0000 -1.0000 3918019 1579743559.30 151.5098 60.0013 32.0000 1.9984 1.9995 418.8885 419.1897 0.0451 -1.0000 -1.0000 3918081 1579743559.40 151.4562 60.0013 32.0000 1.9982 1.9994 419.0474 419.3485 0.0451 -1.0000 -1.0000 3918144 1579743559.50 151.4562 60.0013 32.0000 1.9978 1.9990 419.0099 419.3101 0.0449 -1.0000 -1.0000 3918207 1579743559.60 151.4562 60.0013 32.0000 1.9989 2.0001 419.0810 419.3825 0.0452 -1.0000 -1.0000 3918331 1579743559.70 151.4562 60.0013 32.0000 1.9991 2.0003 419.0011 419.3022 0.0450 -1.0000 -1.0000 3918410 1579743559.80 151.4562 60.0013 32.0000 1.9994 2.0006 418.8508 419.1516 0.0451 -1.0000 -1.0000 3918472 1579743559.90 151.4562 60.0013 32.0000 1.9996 2.0008 418.8366 419.1373 0.0450 -1.0000 -1.0000 3918535 1579743560.00 151.5756 60.0009 32.0000 1.9979 1.9991 418.9195 419.2202 0.0450 -1.0000 -1.0000 3918613 1579743560.10 151.5756 60.0009 32.0000 1.9985 1.9996 419.0613 419.3625 0.0451 -1.0000 -1.0000 3918894 1579743560.20 151.5756 60.0009 32.0000 1.9982 1.9994 419.0436 419.3451 0.0451 -1.0000 -1.0000 3918956 1579743560.30 151.5756 60.0009 32.0000 1.9989 2.0000 418.8209 419.1217 0.0451 -1.0000 -1.0000 3919035 1579743560.40 151.5756 60.0009 32.0000 1.9986 1.9998 418.8285 419.1293 0.0451 -1.0000 -1.0000 3919097 1579743560.50 151.5756 60.0009 32.0000 1.9981 1.9993 418.9861 419.2870 0.0451 -1.0000 -1.0000 3919160 1579743560.60 151.5756 60.0009 32.0000 1.9980 1.9991 419.0443 419.3455 0.0451 -1.0000 -1.0000 3919222 1579743560.70 151.5756 60.0009 32.0000 1.9992 2.0004 418.9709 419.2722 0.0451 -1.0000 -1.0000 3919519 1579743560.80 151.5756 60.0009 32.0000 1.9996 2.0008 418.8935 419.1955 0.0452 -1.0000 -1.0000 3919597 1579743560.90 151.5756 60.0009 32.0000 1.9995 2.0007 418.8788 419.1798 0.0451 -1.0000 -1.0000 3919675 1579743561.00 151.5756 60.0009 32.0000 1.9995 2.0007 419.1537 419.4541 0.0450 -1.0000 -1.0000 3919738 1579743561.10 151.5756 60.0009 32.0000 1.9989 2.0001 419.1354 419.4355 0.0448 -1.0000 -1.0000 3919800 1579743561.20 151.5263 60.0009 32.0000 1.9984 1.9996 419.0328 419.3330 0.0451 -1.0000 -1.0000 3920035 1579743561.30 151.5263 60.0009 32.0000 1.9987 1.9999 418.9522 419.2538 0.0451 -1.0000 -1.0000 3920097 1579743561.40 151.5263 60.0009 32.0000 1.9986 1.9998 418.9657 419.2662 0.0451 -1.0000 -1.0000 3920175 1579743561.50 151.5263 60.0009 32.0000 1.9986 1.9998 419.0164 419.3176 0.0451 -1.0000 -1.0000 3920238 1579743561.60 151.5263 60.0009 32.0000 1.9985 1.9997 419.1405 419.4407 0.0450 -1.0000 -1.0000 3920300 1579743561.70 151.4803 60.0009 32.0000 1.9995 2.0006 419.0226 419.3240 0.0452 -1.0000 -1.0000 3920378 1579743561.80 151.4803 60.0009 32.0000 1.9993 2.0005 418.8407 419.1422 0.0451 -1.0000 -1.0000 3920425 1579743561.90 151.4803 60.0009 32.0000 1.9986 1.9998 418.8271 419.1279 0.0451 -1.0000 -1.0000 3920503 1579743562.00 151.4803 60.0009 32.0000 1.9990 2.0002 418.9891 419.2899 0.0450 -1.0000 -1.0000 3920566 1579743562.10 151.4803 60.0009 32.0000 1.9993 2.0005 419.0045 419.3049 0.0450 -1.0000 -1.0000 3920628 1579743562.20 151.4803 60.0009 32.0000 1.9997 2.0008 419.1558 419.4555 0.0449 -1.0000 -1.0000 3920691 1579743562.30 151.5095 60.0009 32.0000 1.9993 2.0005 418.9141 419.2149 0.0450 -1.0000 -1.0000 3920769 1579743562.40 151.5095 60.0009 32.0000 1.9999 2.0011 418.8181 419.1199 0.0452 -1.0000 -1.0000 3920831 1579743562.50 151.5095 60.0009 32.0000 1.9994 2.0006 419.1706 419.4719 0.0451 -1.0000 -1.0000 3920894 1579743562.60 151.5095 60.0009 32.0000 1.9992 2.0004 419.1428 419.4435 0.0449 -1.0000 -1.0000 3920972 1579743562.70 151.5095 60.0009 32.0000 1.9993 2.0005 419.0725 419.3741 0.0453 -1.0000 -1.0000 3921363 1579743562.80 151.5095 60.0009 32.0000 1.9998 2.0010 418.9691 419.2703 0.0451 -1.0000 -1.0000 3921425 1579743562.90 151.5047 60.0009 32.0000 2.0001 2.0013 418.9109 419.2114 0.0451 -1.0000 -1.0000 3921504 1579743563.00 151.5040 60.0009 32.0000 1.9990 2.0002 419.1073 419.4083 0.0450 -1.0000 -1.0000 3921566 1579743563.10 151.5040 60.0009 32.0000 1.9985 1.9996 419.1719 419.4722 0.0450 -1.0000 -1.0000 3921628 1579743563.20 151.5040 60.0009 32.0000 1.9987 1.9999 419.1295 419.4307 0.0451 -1.0000 -1.0000 3921863 1579743563.30 151.5040 60.0009 32.0000 1.9994 2.0006 419.0642 419.3657 0.0452 -1.0000 -1.0000 3921925 1579743563.40 151.5154 60.0009 32.0000 1.9990 2.0002 418.9341 419.2350 0.0452 -1.0000 -1.0000 3922004 1579743563.50 151.5704 60.0009 32.0000 1.9997 2.0009 418.9157 419.2177 0.0452 -1.0000 -1.0000 3922066 1579743563.60 151.5704 60.0009 32.0000 1.9992 2.0003 419.0726 419.3737 0.0450 -1.0000 -1.0000 3922128 1579743563.70 151.5704 60.0009 32.0000 1.9996 2.0008 419.1529 419.4527 0.0449 -1.0000 -1.0000 3922363 1579743563.80 151.5704 60.0009 32.0000 2.0001 2.0013 419.0565 419.3574 0.0450 -1.0000 -1.0000 3922425 1579743563.90 151.5704 60.0009 32.0000 2.0001 2.0013 418.9786 419.2791 0.0450 -1.0000 -1.0000 3922488 1579743564.00 151.5704 60.0009 32.0000 1.9995 2.0007 419.0917 419.3926 0.0451 -1.0000 -1.0000 3922566 1579743564.10 151.4989 60.0009 32.0000 1.9991 2.0003 419.1364 419.4382 0.0452 -1.0000 -1.0000 3922628 1579743564.20 151.4989 60.0009 32.0000 1.9989 2.0001 419.1651 419.4665 0.0451 -1.0000 -1.0000 3922691 1579743564.30 151.4989 60.0009 32.0000 1.9994 2.0006 418.9585 419.2596 0.0451 -1.0000 -1.0000 3923238 1579743564.40 151.4989 60.0009 32.0000 1.9997 2.0008 418.9473 419.2480 0.0450 -1.0000 -1.0000 3923300 1579743564.50 151.4989 60.0009 32.0000 1.9995 2.0006 419.0155 419.3167 0.0451 -1.0000 -1.0000 3923363 1579743564.60 151.4932 60.0008 32.0000 1.9993 2.0005 419.2352 419.5371 0.0451 -1.0000 -1.0000 3923425 1579743564.70 151.4416 60.0003 32.0000 2.0000 2.0012 419.2725 419.5740 0.0452 -1.0000 -1.0000 3923488 1579743564.80 151.4416 60.0003 32.0000 2.0004 2.0016 419.0790 419.3805 0.0451 -1.0000 -1.0000 3923550 1579743564.90 151.4416 60.0003 32.0000 2.0001 2.0013 418.9847 419.2859 0.0451 -1.0000 -1.0000 3923628 1579743565.00 151.4416 60.0003 32.0000 1.9999 2.0011 419.2557 419.5572 0.0452 -1.0000 -1.0000 3923691 1579743565.10 151.4416 60.0003 32.0000 1.9995 2.0006 419.4178 419.7194 0.0450 -1.0000 -1.0000 3923754 1579743565.20 151.4496 60.0003 32.0000 1.9999 2.0011 419.3772 419.6783 0.0451 -1.0000 -1.0000 3923831 1579743565.30 151.4496 60.0003 32.0000 2.0003 2.0015 419.2555 419.5567 0.0450 -1.0000 -1.0000 3923894 1579743565.40 151.4496 60.0003 32.0000 2.0003 2.0015 419.1358 419.4377 0.0452 -1.0000 -1.0000 3923972 1579743565.50 151.4496 60.0003 32.0000 2.0003 2.0015 419.1791 419.4792 0.0449 -1.0000 -1.0000 3924035 1579743565.60 151.4496 60.0003 32.0000 1.9987 1.9998 419.1531 419.4542 0.0451 -1.0000 -1.0000 3924097 1579743565.70 151.4508 60.0003 32.0000 1.9993 2.0005 419.2712 419.5712 0.0449 -1.0000 -1.0000 3924175 1579743565.80 151.4770 60.0003 32.0000 1.9994 2.0006 419.2035 419.5045 0.0451 -1.0000 -1.0000 3924238 1579743565.90 151.4770 60.0003 32.0000 1.9997 2.0009 418.9066 419.2071 0.0450 -1.0000 -1.0000 3924300 1579743566.00 151.4770 60.0003 32.0000 1.9992 2.0004 419.0250 419.3254 0.0450 -1.0000 -1.0000 3924363 1579743566.10 151.4770 60.0003 32.0000 1.9988 2.0000 419.2664 419.5672 0.0451 -1.0000 -1.0000 3924425 1579743566.20 151.4770 60.0003 32.0000 1.9999 2.0011 419.1866 419.4880 0.0451 -1.0000 -1.0000 3924488 1579743566.30 151.4770 60.0003 32.0000 2.0005 2.0017 419.0620 419.3625 0.0450 -1.0000 -1.0000 3924566 1579743566.40 151.5448 60.0003 32.0000 1.9998 2.0009 418.9884 419.2898 0.0451 -1.0000 -1.0000 3924628 1579743566.50 151.5448 60.0003 32.0000 1.9993 2.0005 418.9785 419.2796 0.0451 -1.0000 -1.0000 3924691 1579743566.60 151.5448 60.0003 32.0000 1.9979 1.9991 419.2602 419.5606 0.0449 -1.0000 -1.0000 3924769 1579743566.70 151.5448 60.0003 32.0000 1.9991 2.0003 419.2746 419.5766 0.0451 -1.0000 -1.0000 3924831 1579743566.80 151.5448 60.0003 32.0000 2.0000 2.0012 419.1223 419.4231 0.0450 -1.0000 -1.0000 3924894 1579743566.90 151.4923 60.0003 32.0000 2.0003 2.0014 419.1019 419.4027 0.0450 -1.0000 -1.0000 3925394 1579743567.00 151.4890 60.0003 32.0000 1.9991 2.0002 419.1636 419.4644 0.0450 -1.0000 -1.0000 3925457 1579743567.10 151.4890 60.0003 32.0000 1.9981 1.9993 419.2194 419.5204 0.0450 -1.0000 -1.0000 3925519 1579743567.20 151.4890 60.0003 32.0000 1.9991 2.0003 419.0104 419.3106 0.0450 -1.0000 -1.0000 3925581 1579743567.30 151.4890 60.0003 32.0000 1.9993 2.0005 418.8540 419.1565 0.0452 -1.0000 -1.0000 3925644 1579743567.40 151.4887 60.0003 32.0000 1.9990 2.0002 418.9507 419.2509 0.0450 -1.0000 -1.0000 3925722 1579743567.50 151.4856 60.0003 32.0000 1.9993 2.0005 419.0845 419.3851 0.0450 -1.0000 -1.0000 3925785 1579743567.60 151.4856 60.0003 32.0000 1.9986 1.9998 419.2451 419.5473 0.0452 -1.0000 -1.0000 3925847 1579743567.70 151.4856 60.0003 32.0000 1.9995 2.0007 419.0205 419.3208 0.0449 -1.0000 -1.0000 3925925 1579743567.80 151.4856 60.0003 32.0000 1.9995 2.0006 418.9522 419.2528 0.0451 -1.0000 -1.0000 3925988 1579743567.90 151.4856 60.0003 32.0000 2.0001 2.0013 418.9765 419.2763 0.0449 -1.0000 -1.0000 3926378 1579743568.00 151.4856 60.0003 32.0000 1.9989 2.0001 419.1420 419.4429 0.0451 -1.0000 -1.0000 3926441 1579743568.10 151.4744 60.0003 32.0000 1.9993 2.0005 419.1513 419.4522 0.0450 -1.0000 -1.0000 3926503 1579743568.20 151.4738 60.0003 32.0000 1.9995 2.0007 418.9670 419.2680 0.0451 -1.0000 -1.0000 3926566 1579743568.30 151.4738 60.0003 32.0000 1.9998 2.0010 418.9445 419.2447 0.0449 -1.0000 -1.0000 3926644 1579743568.40 151.4738 60.0003 32.0000 1.9988 2.0000 419.1483 419.4489 0.0451 -1.0000 -1.0000 3926894 1579743568.50 151.4738 60.0003 32.0000 1.9986 1.9998 419.1606 419.4617 0.0450 -1.0000 -1.0000 3926956 1579743568.60 151.5022 60.0003 32.0000 1.9989 2.0001 419.0684 419.3688 0.0451 -1.0000 -1.0000 3927035 1579743568.70 151.5722 60.0003 32.0000 1.9993 2.0005 419.0338 419.3350 0.0451 -1.0000 -1.0000 3927097 1579743568.80 151.5722 60.0003 32.0000 2.0000 2.0012 418.9578 419.2584 0.0450 -1.0000 -1.0000 3927160 1579743568.90 151.5722 60.0003 32.0000 1.9989 2.0001 418.9813 419.2820 0.0450 -1.0000 -1.0000 3927347 1579743569.00 151.5722 60.0003 32.0000 1.9984 1.9996 419.1347 419.4349 0.0449 -1.0000 -1.0000 3927410 1579743569.10 151.5722 60.0003 32.0000 1.9986 1.9997 419.0456 419.3454 0.0449 -1.0000 -1.0000 3927472 1579743569.20 151.5389 60.0003 32.0000 1.9984 1.9995 418.9689 419.2696 0.0450 -1.0000 -1.0000 3927550 1579743569.30 151.5389 60.0003 32.0000 1.9991 2.0002 418.8810 419.1811 0.0449 -1.0000 -1.0000 3927613 1579743569.40 151.5389 60.0003 32.0000 1.9983 1.9995 418.9705 419.2711 0.0450 -1.0000 -1.0000 3927847 1579743569.50 151.5389 60.0003 32.0000 1.9973 1.9984 418.9928 419.2927 0.0449 -1.0000 -1.0000 3927910 1579743569.60 151.5389 60.0003 32.0000 1.9987 1.9999 418.8379 419.1389 0.0451 -1.0000 -1.0000 3927972 1579743569.70 151.5036 60.0003 32.0000 1.9992 2.0004 418.8598 419.1607 0.0451 -1.0000 -1.0000 3928050 1579743569.80 151.4935 60.0003 32.0000 1.9989 2.0001 418.9379 419.2402 0.0452 -1.0000 -1.0000 3928113 1579743569.90 151.4935 60.0003 32.0000 1.9988 2.0000 418.9825 419.2837 0.0451 -1.0000 -1.0000 3928394 1579743570.00 151.4935 60.0003 32.0000 1.9985 1.9997 419.1500 419.4503 0.0450 -1.0000 -1.0000 3928456 1579743570.10 151.4935 60.0003 32.0000 1.9991 2.0003 419.1093 419.4103 0.0450 -1.0000 -1.0000 3928519 1579743570.20 151.4935 60.0003 32.0000 1.9994 2.0006 419.0771 419.3772 0.0449 -1.0000 -1.0000 3928581 1579743570.30 151.4935 60.0003 32.0000 1.9993 2.0005 419.0457 419.3456 0.0449 -1.0000 -1.0000 3928660 1579743570.40 151.4941 60.0003 32.0000 1.9994 2.0006 418.9099 419.2100 0.0450 -1.0000 -1.0000 3928722 1579743570.50 151.4941 60.0003 32.0000 1.9990 2.0002 419.0854 419.3860 0.0450 -1.0000 -1.0000 3928847 1579743570.60 151.4941 60.0003 32.0000 1.9989 2.0001 419.1820 419.4825 0.0450 -1.0000 -1.0000 3928925 1579743570.70 151.4941 60.0003 32.0000 1.9995 2.0007 419.0277 419.3292 0.0452 -1.0000 -1.0000 3928988 1579743570.80 151.4941 60.0003 32.0000 1.9999 2.0011 418.9120 419.2136 0.0452 -1.0000 -1.0000 3929050 1579743570.90 151.4852 60.0003 32.0000 1.9994 2.0006 419.0351 419.3356 0.0450 -1.0000 -1.0000 3929128 1579743571.00 151.4852 60.0003 32.0000 1.9985 1.9997 418.9807 419.2810 0.0450 -1.0000 -1.0000 3929347 1579743571.10 151.4852 60.0003 32.0000 1.9981 1.9993 419.0490 419.3505 0.0452 -1.0000 -1.0000 3929410 1579743571.20 151.4852 60.0003 32.0000 1.9986 1.9998 418.9880 419.2890 0.0451 -1.0000 -1.0000 3929519 1579743571.30 151.4852 60.0003 32.0000 2.0001 2.0013 418.9225 419.2235 0.0450 -1.0000 -1.0000 3929566 1579743571.40 151.5023 60.0003 32.0000 1.9994 2.0006 418.9104 419.2110 0.0450 -1.0000 -1.0000 3929644 1579743571.50 151.5650 60.0003 32.0000 1.9994 2.0006 419.1710 419.4712 0.0450 -1.0000 -1.0000 3929879 1579743571.60 151.5650 60.0003 32.0000 1.9979 1.9991 419.0574 419.3575 0.0449 -1.0000 -1.0000 3929941 1579743571.70 151.5650 60.0003 32.0000 1.9990 2.0001 418.9620 419.2618 0.0449 -1.0000 -1.0000 3930019 1579743571.80 151.5650 60.0003 32.0000 1.9992 2.0004 418.8274 419.1274 0.0449 -1.0000 -1.0000 3930081 1579743571.90 151.5650 60.0003 32.0000 1.9991 2.0003 419.0184 419.3187 0.0451 -1.0000 -1.0000 3930144 1579743572.00 151.5422 60.0003 32.0000 1.9989 2.0001 419.0106 419.3120 0.0451 -1.0000 -1.0000 3930378 1579743572.10 151.5422 60.0003 32.0000 1.9985 1.9997 419.1180 419.4182 0.0449 -1.0000 -1.0000 3930441 1579743572.20 151.5422 60.0003 32.0000 1.9997 2.0009 419.1946 419.4949 0.0450 -1.0000 -1.0000 3930503 1579743572.30 151.5422 60.0003 32.0000 1.9992 2.0003 419.2986 419.5996 0.0451 -1.0000 -1.0000 3930581 1579743572.40 151.5422 60.0003 32.0000 1.9990 2.0002 419.7278 420.0295 0.0450 -1.0000 -1.0000 3930644 1579743572.50 151.4560 60.0003 32.0000 2.0000 2.0012 420.3259 420.6274 0.0451 -1.0000 -1.0000 3930863 1579743572.60 151.4408 60.0003 32.0000 1.9997 2.0009 420.2530 420.5542 0.0449 -1.0000 -1.0000 3930941 1579743572.70 151.4408 60.0003 32.0000 2.0003 2.0015 420.0197 420.3201 0.0449 -1.0000 -1.0000 3931003 1579743572.80 151.4408 60.0003 32.0000 2.0003 2.0014 420.6601 420.9615 0.0449 -1.0000 -1.0000 3931066 1579743572.90 151.4408 60.0003 32.0000 2.0000 2.0011 421.0856 421.3863 0.0448 -1.0000 -1.0000 3931144 1579743573.00 151.4408 60.0003 32.0000 1.9995 2.0007 421.0480 421.3489 0.0449 -1.0000 -1.0000 3932081 1579743573.10 151.4646 60.0003 32.0000 2.0004 2.0016 421.3560 421.6586 0.0450 -1.0000 -1.0000 3932144 1579743573.20 151.4646 60.0003 32.0000 2.0011 2.0023 421.7703 422.0724 0.0450 -1.0000 -1.0000 3932222 1579743573.30 151.4646 60.0003 32.0000 2.0002 2.0014 421.3026 421.6055 0.0450 -1.0000 -1.0000 3932285 1579743573.40 151.4646 60.0003 32.0000 2.0003 2.0014 420.6662 420.9669 0.0449 -1.0000 -1.0000 3932347 1579743573.50 151.4646 60.0003 32.0000 2.0009 2.0020 420.1377 420.4393 0.0451 -1.0000 -1.0000 3932410 1579743573.60 151.5082 60.0003 32.0000 2.0015 2.0026 419.8745 420.1755 0.0450 -1.0000 -1.0000 3932488 1579743573.70 151.5082 60.0003 32.0000 2.0008 2.0020 419.8030 420.1037 0.0450 -1.0000 -1.0000 3932550 1579743573.80 151.5082 60.0003 32.0000 2.0002 2.0014 419.9859 420.2871 0.0450 -1.0000 -1.0000 3932613 1579743573.90 151.5082 60.0003 32.0000 2.0002 2.0013 419.9990 420.3008 0.0451 -1.0000 -1.0000 3932675 1579743574.00 151.5082 60.0003 32.0000 2.0006 2.0017 419.9548 420.2562 0.0451 -1.0000 -1.0000 3932753 1579743574.10 151.5170 60.0003 32.0000 2.0007 2.0018 419.6725 419.9740 0.0450 -1.0000 -1.0000 3932816 1579743574.20 151.5327 60.0003 32.0000 2.0007 2.0019 419.5766 419.8782 0.0451 -1.0000 -1.0000 3932878 1579743574.30 151.5327 60.0003 32.0000 1.9999 2.0011 419.5462 419.8477 0.0451 -1.0000 -1.0000 3932956 1579743574.40 151.5327 60.0003 32.0000 1.9996 2.0008 419.8025 420.1044 0.0451 -1.0000 -1.0000 3933019 1579743574.50 151.5327 60.0003 32.0000 2.0004 2.0015 419.8911 420.1898 0.0447 -1.0000 -1.0000 3933081 1579743574.60 151.5327 60.0003 32.0000 2.0011 2.0023 419.9704 420.2719 0.0450 -1.0000 -1.0000 3933144 1579743574.70 151.5550 59.9994 32.0000 2.0009 2.0021 420.1652 420.4675 0.0452 -1.0000 -1.0000 3933206 1579743574.80 151.5550 59.9994 32.0000 2.0005 2.0017 420.3348 420.6359 0.0449 -1.0000 -1.0000 3933269 1579743574.90 151.5550 59.9994 32.0000 1.9997 2.0009 420.6738 420.9754 0.0450 -1.0000 -1.0000 3933347 1579743575.00 151.5550 59.9994 32.0000 2.0004 2.0015 420.5142 420.8161 0.0450 -1.0000 -1.0000 3933410 1579743575.10 151.5550 59.9994 32.0000 2.0007 2.0019 420.4298 420.7306 0.0449 -1.0000 -1.0000 3933472 1579743575.20 151.5176 59.9994 32.0000 2.0016 2.0028 420.2494 420.5510 0.0451 -1.0000 -1.0000 3933550 1579743575.30 151.5051 59.9994 32.0000 2.0003 2.0014 420.1077 420.4092 0.0450 -1.0000 -1.0000 3933613 1579743575.40 151.5051 59.9994 32.0000 2.0004 2.0016 420.2403 420.5409 0.0449 -1.0000 -1.0000 3933675 1579743575.50 151.5051 59.9994 32.0000 2.0008 2.0020 420.5010 420.8027 0.0451 -1.0000 -1.0000 3933738 1579743575.60 151.5051 59.9994 32.0000 2.0011 2.0023 420.5704 420.8703 0.0447 -1.0000 -1.0000 3933800 1579743575.70 151.5051 59.9994 32.0000 2.0009 2.0021 420.3982 420.6993 0.0450 -1.0000 -1.0000 3933879 1579743575.80 151.5036 59.9994 32.0000 2.0012 2.0024 420.2541 420.5558 0.0451 -1.0000 -1.0000 3933941 1579743575.90 151.5036 59.9994 32.0000 2.0017 2.0029 420.0415 420.3431 0.0450 -1.0000 -1.0000 3934004 1579743576.00 151.5036 59.9994 32.0000 2.0012 2.0024 420.1132 420.4143 0.0450 -1.0000 -1.0000 3934081 1579743576.10 151.5036 59.9994 32.0000 2.0008 2.0020 419.8340 420.1359 0.0452 -1.0000 -1.0000 3934644 1579743576.20 151.5036 59.9994 32.0000 2.0010 2.0022 419.9903 420.2919 0.0450 -1.0000 -1.0000 3934706 1579743576.30 151.4900 59.9994 32.0000 2.0006 2.0017 420.3718 420.6738 0.0450 -1.0000 -1.0000 3934785 1579743576.40 151.4759 59.9994 32.0000 1.9996 2.0008 420.8197 421.1218 0.0451 -1.0000 -1.0000 3934831 1579743576.50 151.4759 59.9994 32.0000 2.0003 2.0015 421.0233 421.3243 0.0448 -1.0000 -1.0000 3934894 1579743576.60 151.4759 59.9994 32.0000 1.9994 2.0006 421.1772 421.4794 0.0451 -1.0000 -1.0000 3934972 1579743576.70 151.4759 59.9994 32.0000 2.0013 2.0025 421.0197 421.3222 0.0451 -1.0000 -1.0000 3935035 1579743576.80 151.4759 59.9994 32.0000 2.0009 2.0021 420.8240 421.1270 0.0452 -1.0000 -1.0000 3935097 1579743576.90 151.5371 59.9994 32.0000 2.0003 2.0014 421.2551 421.5573 0.0450 -1.0000 -1.0000 3935175 1579743577.00 151.5371 59.9994 32.0000 1.9993 2.0005 421.7722 422.0746 0.0450 -1.0000 -1.0000 3935238 1579743577.10 151.5371 59.9994 32.0000 2.0000 2.0011 421.7536 422.0561 0.0450 -1.0000 -1.0000 3935300 1579743577.20 151.5371 59.9994 32.0000 2.0005 2.0017 421.8515 422.1534 0.0450 -1.0000 -1.0000 3935379 1579743577.30 151.5371 59.9994 32.0000 2.0005 2.0017 421.7456 422.0485 0.0450 -1.0000 -1.0000 3935441 1579743577.40 151.4978 59.9994 32.0000 2.0000 2.0012 421.5442 421.8472 0.0450 -1.0000 -1.0000 3935504 1579743577.50 151.4876 59.9994 32.0000 1.9998 2.0009 421.4926 421.7943 0.0449 -1.0000 -1.0000 3935566 1579743577.60 151.4876 59.9994 32.0000 2.0001 2.0012 421.2278 421.5303 0.0451 -1.0000 -1.0000 3935628 1579743577.70 151.4876 59.9994 32.0000 2.0004 2.0015 420.6281 420.9297 0.0450 -1.0000 -1.0000 3935925 1579743577.80 151.4876 59.9994 32.0000 1.9997 2.0009 420.3072 420.6089 0.0450 -1.0000 -1.0000 3935988 1579743577.90 151.4876 59.9994 32.0000 1.9997 2.0009 420.1706 420.4734 0.0453 -1.0000 -1.0000 3936050 1579743578.00 151.4876 59.9994 32.0000 2.0005 2.0017 420.3363 420.6376 0.0450 -1.0000 -1.0000 3936128 1579743578.10 151.4487 59.9994 32.0000 2.0001 2.0013 420.4770 420.7782 0.0449 -1.0000 -1.0000 3936207 1579743578.20 151.4487 59.9994 32.0000 2.0003 2.0015 420.3596 420.6614 0.0451 -1.0000 -1.0000 3936378 1579743578.30 151.4487 59.9994 32.0000 2.0003 2.0015 420.2882 420.5888 0.0449 -1.0000 -1.0000 3936456 1579743578.40 151.4487 59.9994 32.0000 2.0003 2.0015 420.1129 420.4142 0.0450 -1.0000 -1.0000 3936519 1579743578.50 151.4487 59.9994 32.0000 1.9997 2.0009 419.8595 420.1606 0.0450 -1.0000 -1.0000 3936581 1579743578.60 151.4692 59.9994 32.0000 1.9992 2.0004 419.6680 419.9684 0.0449 -1.0000 -1.0000 3936644 1579743578.70 151.4692 59.9994 32.0000 2.0001 2.0012 419.6720 419.9722 0.0449 -1.0000 -1.0000 3937597 1579743578.80 151.4692 59.9994 32.0000 2.0001 2.0013 419.5479 419.8482 0.0449 -1.0000 -1.0000 3937660 1579743578.90 151.4692 59.9994 32.0000 2.0003 2.0015 419.3412 419.6420 0.0450 -1.0000 -1.0000 3937738 1579743579.00 151.4692 59.9994 32.0000 2.0002 2.0014 419.3820 419.6826 0.0449 -1.0000 -1.0000 3937800 1579743579.10 151.4583 59.9994 32.0000 2.0004 2.0016 419.4929 419.7935 0.0450 -1.0000 -1.0000 3937863 1579743579.20 151.4246 59.9994 32.0000 1.9994 2.0006 419.5153 419.8166 0.0451 -1.0000 -1.0000 3937941 1579743579.30 151.4246 59.9994 32.0000 1.9995 2.0007 419.3201 419.6214 0.0450 -1.0000 -1.0000 3938004 1579743579.40 151.4246 59.9994 32.0000 2.0000 2.0012 419.2211 419.5226 0.0451 -1.0000 -1.0000 3938066 1579743579.50 151.4246 59.9994 32.0000 1.9998 2.0010 419.0666 419.3675 0.0450 -1.0000 -1.0000 3938128 1579743579.60 151.4246 59.9994 32.0000 1.9996 2.0008 419.1452 419.4471 0.0453 -1.0000 -1.0000 3938191 1579743579.70 151.5062 59.9997 32.0000 1.9985 1.9997 419.2875 419.5883 0.0451 -1.0000 -1.0000 3938269 1579743579.80 151.5062 59.9997 32.0000 1.9990 2.0002 419.2448 419.5468 0.0451 -1.0000 -1.0000 3938331 1579743579.90 151.5062 59.9997 32.0000 1.9996 2.0008 419.0716 419.3722 0.0450 -1.0000 -1.0000 3938394 1579743580.00 151.5062 59.9997 32.0000 1.9995 2.0006 418.8963 419.1963 0.0449 -1.0000 -1.0000 3938472 1579743580.10 151.5062 59.9997 32.0000 1.9987 1.9998 419.0483 419.3485 0.0450 -1.0000 -1.0000 3938535 1579743580.20 151.5173 59.9997 32.0000 1.9987 1.9998 419.1622 419.4629 0.0450 -1.0000 -1.0000 3938597 1579743580.30 151.5173 59.9997 32.0000 1.9988 2.0000 419.1860 419.4868 0.0450 -1.0000 -1.0000 3938675 1579743580.40 151.5173 59.9997 32.0000 1.9986 1.9998 419.0160 419.3168 0.0451 -1.0000 -1.0000 3938722 1579743580.50 151.5173 59.9997 32.0000 1.9990 2.0001 418.8282 419.1286 0.0450 -1.0000 -1.0000 3938800 1579743580.60 151.5173 59.9997 32.0000 1.9991 2.0002 419.0074 419.3076 0.0450 -1.0000 -1.0000 3938878 1579743580.70 151.5173 59.9997 32.0000 1.9987 1.9999 419.0886 419.3899 0.0451 -1.0000 -1.0000 3938941 1579743580.80 151.5167 59.9997 32.0000 1.9987 1.9999 419.0992 419.4006 0.0451 -1.0000 -1.0000 3939003 1579743580.90 151.4459 59.9997 32.0000 1.9992 2.0003 418.9827 419.2831 0.0450 -1.0000 -1.0000 3939081 1579743581.00 151.4459 59.9997 32.0000 1.9992 2.0004 418.8656 419.1658 0.0450 -1.0000 -1.0000 3939144 1579743581.10 151.4459 59.9997 32.0000 1.9995 2.0006 418.8896 419.1906 0.0451 -1.0000 -1.0000 3939206 1579743581.20 151.4459 59.9997 32.0000 1.9981 1.9993 419.0348 419.3358 0.0451 -1.0000 -1.0000 3939269 1579743581.30 151.4459 59.9997 32.0000 1.9992 2.0004 419.1581 419.4589 0.0450 -1.0000 -1.0000 3939597 1579743581.40 151.4358 59.9997 32.0000 1.9996 2.0008 419.0692 419.3703 0.0451 -1.0000 -1.0000 3939675 1579743581.50 151.4358 59.9997 32.0000 1.9989 2.0001 418.9854 419.2874 0.0452 -1.0000 -1.0000 3939738 1579743581.60 151.4358 59.9997 32.0000 1.9988 1.9999 419.0565 419.3577 0.0451 -1.0000 -1.0000 3939800 1579743581.70 151.4358 59.9997 32.0000 1.9987 1.9999 419.1997 419.5008 0.0451 -1.0000 -1.0000 3939879 1579743581.80 151.4358 59.9997 32.0000 1.9981 1.9993 419.0921 419.3928 0.0450 -1.0000 -1.0000 3939941 1579743581.90 151.4358 59.9997 32.0000 1.9984 1.9996 419.0845 419.3852 0.0450 -1.0000 -1.0000 3940004 1579743582.00 151.4343 59.9997 32.0000 1.9991 2.0003 419.0591 419.3593 0.0450 -1.0000 -1.0000 3940081 1579743582.10 151.4343 59.9997 32.0000 1.9998 2.0010 418.9185 419.2194 0.0450 -1.0000 -1.0000 3940144 1579743582.20 151.4343 59.9997 32.0000 1.9994 2.0006 418.9304 419.2311 0.0450 -1.0000 -1.0000 3940206 1579743582.30 151.4343 59.9997 32.0000 1.9992 2.0004 419.1641 419.4650 0.0450 -1.0000 -1.0000 3940660 1579743582.40 151.4343 59.9997 32.0000 1.9983 1.9995 419.2328 419.5334 0.0451 -1.0000 -1.0000 3940722 1579743582.50 151.5102 59.9997 32.0000 1.9991 2.0003 419.1886 419.4901 0.0451 -1.0000 -1.0000 3940785 1579743582.60 151.5102 59.9997 32.0000 2.0009 2.0021 419.1305 419.4316 0.0450 -1.0000 -1.0000 3940847 1579743582.70 151.5102 59.9997 32.0000 1.9993 2.0004 419.0985 419.3989 0.0450 -1.0000 -1.0000 3940910 1579743582.80 151.5102 59.9997 32.0000 1.9988 2.0000 419.0544 419.3561 0.0452 -1.0000 -1.0000 3940972 1579743582.90 151.5102 59.9997 32.0000 1.9995 2.0007 419.2148 419.5159 0.0451 -1.0000 -1.0000 3941050 1579743583.00 151.4741 59.9997 32.0000 2.0000 2.0012 419.1373 419.4383 0.0451 -1.0000 -1.0000 3941113 1579743583.10 151.4437 59.9997 32.0000 2.0008 2.0020 419.0310 419.3326 0.0452 -1.0000 -1.0000 3941175 1579743583.20 151.4437 59.9997 32.0000 1.9998 2.0010 418.9124 419.2135 0.0451 -1.0000 -1.0000 3941253 1579743583.30 151.4437 59.9997 32.0000 1.9999 2.0011 419.0041 419.3050 0.0450 -1.0000 -1.0000 3941628 1579743583.40 151.4437 59.9997 32.0000 1.9993 2.0005 419.1468 419.4476 0.0450 -1.0000 -1.0000 3941706 1579743583.50 151.4437 59.9997 32.0000 1.9997 2.0009 419.1661 419.4665 0.0450 -1.0000 -1.0000 3941769 1579743583.60 151.5135 59.9997 32.0000 1.9997 2.0009 419.0528 419.3541 0.0452 -1.0000 -1.0000 3941831 1579743583.70 151.5135 59.9997 32.0000 2.0002 2.0013 418.9182 419.2194 0.0451 -1.0000 -1.0000 3941910 1579743583.80 151.5135 59.9997 32.0000 1.9999 2.0011 419.2385 419.5403 0.0451 -1.0000 -1.0000 3942144 1579743583.90 151.5135 59.9997 32.0000 2.0002 2.0014 419.1777 419.4784 0.0450 -1.0000 -1.0000 3942206 1579743584.00 151.5135 59.9997 32.0000 2.0001 2.0013 419.0816 419.3827 0.0451 -1.0000 -1.0000 3942285 1579743584.10 151.4968 59.9997 32.0000 2.0003 2.0015 419.0509 419.3513 0.0450 -1.0000 -1.0000 3942347 1579743584.20 151.4956 59.9997 32.0000 2.0009 2.0020 419.0386 419.3400 0.0451 -1.0000 -1.0000 3942410 1579743584.30 151.4956 59.9997 32.0000 2.0007 2.0019 419.1432 419.4446 0.0451 -1.0000 -1.0000 3943300 1579743584.40 151.4956 59.9997 32.0000 1.9997 2.0009 419.2734 419.5756 0.0453 -1.0000 -1.0000 3943363 1579743584.50 151.4956 59.9997 32.0000 2.0000 2.0012 419.1992 419.5011 0.0451 -1.0000 -1.0000 3943425 1579743584.60 151.4995 59.9997 32.0000 2.0004 2.0016 419.1693 419.4702 0.0451 -1.0000 -1.0000 3943504 1579743584.70 151.5298 60.0001 32.0000 2.0007 2.0018 418.9623 419.2641 0.0452 -1.0000 -1.0000 3943566 1579743584.80 151.5298 60.0001 32.0000 1.9999 2.0011 418.9950 419.2968 0.0452 -1.0000 -1.0000 3943628 1579743584.90 151.5298 60.0001 32.0000 2.0004 2.0016 419.1307 419.4328 0.0452 -1.0000 -1.0000 3943706 1579743585.00 151.5298 60.0001 32.0000 2.0000 2.0012 419.1191 419.4215 0.0452 -1.0000 -1.0000 3943769 1579743585.10 151.5298 60.0001 32.0000 2.0003 2.0015 419.0257 419.3277 0.0452 -1.0000 -1.0000 3943831 1579743585.20 151.5614 60.0001 32.0000 2.0002 2.0014 418.9759 419.2775 0.0451 -1.0000 -1.0000 3943894 1579743585.30 151.5614 60.0001 32.0000 1.9995 2.0006 419.2308 419.5320 0.0451 -1.0000 -1.0000 3943956 1579743585.40 151.5614 60.0001 32.0000 1.9995 2.0007 419.2270 419.5287 0.0452 -1.0000 -1.0000 3944035 1579743585.50 151.5614 60.0001 32.0000 2.0005 2.0016 419.0431 419.3452 0.0452 -1.0000 -1.0000 3944097 1579743585.60 151.5614 60.0001 32.0000 2.0004 2.0016 418.9527 419.2547 0.0453 -1.0000 -1.0000 3944160 1579743585.70 151.5408 60.0001 32.0000 2.0000 2.0012 418.9828 419.2840 0.0450 -1.0000 -1.0000 3944238 1579743585.80 151.3942 60.0001 32.0000 1.9994 2.0006 419.1479 419.4498 0.0452 -1.0000 -1.0000 3944300 1579743585.90 151.3942 60.0001 32.0000 1.9994 2.0006 419.2253 419.5266 0.0451 -1.0000 -1.0000 3944925 1579743586.00 151.3942 60.0001 32.0000 1.9997 2.0009 419.0217 419.3236 0.0452 -1.0000 -1.0000 3945003 1579743586.10 151.3942 60.0001 32.0000 2.0000 2.0012 418.9948 419.2971 0.0452 -1.0000 -1.0000 3945066 1579743586.20 151.3942 60.0001 32.0000 1.9988 2.0000 419.0741 419.3755 0.0452 -1.0000 -1.0000 3945128 1579743586.30 151.3942 60.0001 32.0000 1.9989 2.0001 419.1111 419.4126 0.0451 -1.0000 -1.0000 3945191 1579743586.40 151.4464 60.0001 32.0000 1.9998 2.0010 419.1238 419.4258 0.0452 -1.0000 -1.0000 3945253 1579743586.50 151.4464 60.0001 32.0000 2.0008 2.0019 418.9873 419.2894 0.0452 -1.0000 -1.0000 3945316 1579743586.60 151.4464 60.0001 32.0000 1.9998 2.0010 418.9250 419.2265 0.0451 -1.0000 -1.0000 3945394 1579743586.70 151.4464 60.0001 32.0000 1.9990 2.0002 418.9837 419.2851 0.0451 -1.0000 -1.0000 3945456 1579743586.80 151.4464 60.0001 32.0000 1.9990 2.0002 419.1604 419.4619 0.0452 -1.0000 -1.0000 3945519 1579743586.90 151.4489 60.0001 32.0000 1.9989 2.0001 419.1453 419.4479 0.0453 -1.0000 -1.0000 3945597 1579743587.00 151.4621 60.0001 32.0000 2.0004 2.0016 419.0666 419.3689 0.0453 -1.0000 -1.0000 3945660 1579743587.10 151.4621 60.0001 32.0000 1.9994 2.0006 419.0323 419.3344 0.0452 -1.0000 -1.0000 3945722 1579743587.20 151.4621 60.0001 32.0000 1.9988 2.0000 419.1433 419.4446 0.0451 -1.0000 -1.0000 3945785 1579743587.30 151.4621 60.0001 32.0000 1.9989 2.0001 419.2005 419.5018 0.0451 -1.0000 -1.0000 3945847 1579743587.40 151.4621 60.0001 32.0000 1.9998 2.0010 419.0931 419.3951 0.0452 -1.0000 -1.0000 3945925 1579743587.50 151.5113 60.0001 32.0000 2.0005 2.0017 418.9662 419.2687 0.0453 -1.0000 -1.0000 3945988 1579743587.60 151.5485 60.0001 32.0000 1.9995 2.0007 419.0201 419.3222 0.0452 -1.0000 -1.0000 3946050 1579743587.70 151.5485 60.0001 32.0000 1.9987 1.9999 419.1165 419.4184 0.0452 -1.0000 -1.0000 3946128 1579743587.80 151.5485 60.0001 32.0000 1.9988 2.0000 419.1057 419.4072 0.0452 -1.0000 -1.0000 3946191 1579743587.90 151.5485 60.0001 32.0000 1.9999 2.0011 419.0110 419.3133 0.0453 -1.0000 -1.0000 3946425 1579743588.00 151.5485 60.0001 32.0000 1.9997 2.0008 418.9234 419.2254 0.0452 -1.0000 -1.0000 3946503 1579743588.10 151.5485 60.0001 32.0000 1.9989 2.0001 419.1325 419.4346 0.0453 -1.0000 -1.0000 3946566 1579743588.20 151.4495 60.0001 32.0000 1.9993 2.0005 419.2377 419.5403 0.0453 -1.0000 -1.0000 3946628 1579743588.30 151.4495 60.0001 32.0000 1.9997 2.0009 419.0904 419.3922 0.0451 -1.0000 -1.0000 3946706 1579743588.40 151.4495 60.0001 32.0000 1.9998 2.0010 419.0561 419.3570 0.0451 -1.0000 -1.0000 3946878 1579743588.50 151.4495 60.0001 32.0000 1.9994 2.0006 419.1579 419.4602 0.0453 -1.0000 -1.0000 3946941 1579743588.60 151.4495 60.0001 32.0000 1.9993 2.0005 419.2663 419.5701 0.0454 -1.0000 -1.0000 3947019 1579743588.70 151.4591 60.0001 32.0000 1.9994 2.0006 419.2405 419.5429 0.0453 -1.0000 -1.0000 3947081 1579743588.80 151.4602 60.0001 32.0000 1.9996 2.0008 419.1560 419.4581 0.0452 -1.0000 -1.0000 3947144 1579743588.90 151.4602 60.0001 32.0000 1.9999 2.0011 419.0884 419.3911 0.0453 -1.0000 -1.0000 3947206 1579743589.00 151.4602 60.0001 32.0000 2.0001 2.0013 419.1364 419.4383 0.0452 -1.0000 -1.0000 3947394 1579743589.10 151.4602 60.0001 32.0000 2.0001 2.0013 419.1595 419.4612 0.0452 -1.0000 -1.0000 3947456 1579743589.20 151.4602 60.0001 32.0000 1.9997 2.0009 419.3175 419.6200 0.0453 -1.0000 -1.0000 3947535 1579743589.30 151.4262 60.0001 32.0000 2.0000 2.0012 419.4419 419.7443 0.0452 -1.0000 -1.0000 3947597 1579743589.40 151.4262 60.0001 32.0000 2.0003 2.0015 419.1278 419.4304 0.0453 -1.0000 -1.0000 3947675 1579743589.50 151.4262 60.0001 32.0000 2.0005 2.0016 419.0819 419.3845 0.0453 -1.0000 -1.0000 3947894 1579743589.60 151.4262 60.0001 32.0000 1.9999 2.0011 419.0658 419.3681 0.0453 -1.0000 -1.0000 3947956 1579743589.70 151.4262 60.0001 32.0000 1.9993 2.0004 419.1940 419.4957 0.0452 -1.0000 -1.0000 3948035 1579743589.80 151.5341 59.9996 32.0000 1.9996 2.0008 419.3114 419.6136 0.0452 -1.0000 -1.0000 3948097 1579743589.90 151.5341 59.9996 32.0000 1.9997 2.0009 419.0837 419.3863 0.0454 -1.0000 -1.0000 3948160 1579743590.00 151.5341 59.9996 32.0000 1.9999 2.0011 419.0520 419.3555 0.0454 -1.0000 -1.0000 3948394 1579743590.10 151.5341 59.9996 32.0000 2.0001 2.0013 419.0270 419.3302 0.0454 -1.0000 -1.0000 3948456 1579743590.20 151.5341 59.9996 32.0000 1.9992 2.0004 419.1955 419.4988 0.0454 -1.0000 -1.0000 3948519 1579743590.30 151.5341 59.9996 32.0000 1.9987 1.9999 419.1665 419.4692 0.0454 -1.0000 -1.0000 3948581 1579743590.40 151.5239 59.9996 32.0000 1.9992 2.0004 419.2509 419.5539 0.0453 -1.0000 -1.0000 3948644 1579743590.50 151.5149 59.9996 32.0000 1.9996 2.0008 419.1536 419.4564 0.0454 -1.0000 -1.0000 3948878 1579743590.60 151.5149 59.9996 32.0000 1.9994 2.0006 419.1379 419.4410 0.0454 -1.0000 -1.0000 3948956 1579743590.70 151.5149 59.9996 32.0000 1.9989 2.0001 419.1666 419.4689 0.0452 -1.0000 -1.0000 3949019 1579743590.80 151.5149 59.9996 32.0000 1.9983 1.9995 419.1961 419.4982 0.0452 -1.0000 -1.0000 3949081 1579743590.90 151.5149 59.9996 32.0000 1.9984 1.9996 419.0608 419.3627 0.0452 -1.0000 -1.0000 3949144 1579743591.00 151.4743 59.9996 32.0000 1.9993 2.0005 419.0043 419.3061 0.0452 -1.0000 -1.0000 3949706 1579743591.10 151.4743 59.9996 32.0000 1.9989 2.0001 419.0212 419.3244 0.0455 -1.0000 -1.0000 3949769 1579743591.20 151.4743 59.9996 32.0000 1.9985 1.9997 419.1153 419.4174 0.0453 -1.0000 -1.0000 3949847 1579743591.30 151.4743 59.9996 32.0000 1.9989 2.0001 419.2007 419.5038 0.0454 -1.0000 -1.0000 3949910 1579743591.40 151.4743 59.9996 32.0000 1.9985 1.9997 419.0816 419.3851 0.0455 -1.0000 -1.0000 3949972 1579743591.50 151.4687 59.9996 32.0000 1.9994 2.0006 419.0488 419.3525 0.0455 -1.0000 -1.0000 3950113 1579743591.60 151.4618 59.9996 32.0000 2.0002 2.0014 419.1251 419.4281 0.0453 -1.0000 -1.0000 3950175 1579743591.70 151.4618 59.9996 32.0000 1.9989 2.0001 419.2087 419.5122 0.0455 -1.0000 -1.0000 3950254 1579743591.80 151.4618 59.9996 32.0000 1.9988 2.0000 419.2229 419.5264 0.0454 -1.0000 -1.0000 3950316 1579743591.90 151.4618 59.9996 32.0000 1.9991 2.0002 419.1629 419.4666 0.0456 -1.0000 -1.0000 3950378 1579743592.00 151.4618 59.9996 32.0000 1.9996 2.0008 419.0002 419.3027 0.0452 -1.0000 -1.0000 3950441 1579743592.10 151.4341 59.9996 32.0000 2.0003 2.0015 419.0201 419.3220 0.0452 -1.0000 -1.0000 3950503 1579743592.20 151.4341 59.9996 32.0000 1.9997 2.0009 419.1831 419.4858 0.0453 -1.0000 -1.0000 3950566 1579743592.30 151.4341 59.9996 32.0000 1.9996 2.0007 419.2843 419.5865 0.0452 -1.0000 -1.0000 3950644 1579743592.40 151.4341 59.9996 32.0000 1.9993 2.0005 419.2188 419.5215 0.0453 -1.0000 -1.0000 3950706 1579743592.50 151.4341 59.9996 32.0000 2.0004 2.0016 418.9792 419.2817 0.0453 -1.0000 -1.0000 3950769 1579743592.60 151.4963 59.9996 32.0000 2.0001 2.0013 419.0277 419.3308 0.0454 -1.0000 -1.0000 3950847 1579743592.70 151.5428 59.9996 32.0000 1.9996 2.0008 419.1005 419.4038 0.0454 -1.0000 -1.0000 3950910 1579743592.80 151.5428 59.9996 32.0000 1.9999 2.0011 419.2974 419.6001 0.0453 -1.0000 -1.0000 3950972 1579743592.90 151.5428 59.9996 32.0000 2.0006 2.0018 420.0808 420.3843 0.0453 -1.0000 -1.0000 3951035 1579743593.00 151.5428 59.9996 32.0000 2.0008 2.0020 421.5126 421.8175 0.0454 -1.0000 -1.0000 3951097 1579743593.10 151.5428 59.9996 32.0000 2.0002 2.0014 422.8629 423.1682 0.0453 -1.0000 -1.0000 3951597 1579743593.20 151.4949 59.9996 32.0000 2.0014 2.0026 423.2038 423.5101 0.0454 -1.0000 -1.0000 3951675 1579743593.30 151.4949 59.9996 32.0000 2.0018 2.0030 421.8292 422.1339 0.0454 -1.0000 -1.0000 3951738 1579743593.40 151.4949 59.9996 32.0000 2.0023 2.0035 420.4007 420.7048 0.0454 -1.0000 -1.0000 3951816 1579743593.50 151.4949 59.9996 32.0000 2.0014 2.0026 419.7526 420.0568 0.0455 -1.0000 -1.0000 3951879 1579743593.60 151.4949 59.9996 32.0000 2.0005 2.0017 419.4839 419.7883 0.0455 -1.0000 -1.0000 3951941 1579743593.70 151.4949 59.9996 32.0000 1.9997 2.0009 419.4679 419.7715 0.0455 -1.0000 -1.0000 3952019 1579743593.80 151.5086 59.9996 32.0000 2.0000 2.0012 419.4686 419.7720 0.0454 -1.0000 -1.0000 3952082 1579743593.90 151.5112 59.9996 32.0000 2.0004 2.0016 419.2267 419.5309 0.0455 -1.0000 -1.0000 3952144 1579743594.00 151.5112 59.9996 32.0000 2.0014 2.0026 419.2592 419.5629 0.0455 -1.0000 -1.0000 3952206 1579743594.10 151.5112 59.9996 32.0000 2.0009 2.0021 419.4120 419.7159 0.0455 -1.0000 -1.0000 3952441 1579743594.20 151.5112 59.9996 32.0000 2.0013 2.0025 419.5168 419.8198 0.0454 -1.0000 -1.0000 3952503 1579743594.30 151.5112 59.9996 32.0000 2.0007 2.0019 419.3483 419.6519 0.0454 -1.0000 -1.0000 3952566 1579743594.40 151.4393 59.9996 32.0000 2.0016 2.0028 419.1773 419.4806 0.0454 -1.0000 -1.0000 3952628 1579743594.50 151.4393 59.9996 32.0000 2.0016 2.0027 419.1984 419.5024 0.0455 -1.0000 -1.0000 3952691 1579743594.60 151.4393 59.9996 32.0000 2.0004 2.0016 419.3635 419.6672 0.0455 -1.0000 -1.0000 3953128 1579743594.70 151.4393 59.9996 32.0000 2.0001 2.0013 419.7251 420.0294 0.0455 -1.0000 -1.0000 3953191 1579743594.80 151.4393 59.9996 32.0000 2.0007 2.0019 419.7208 420.0253 0.0455 -1.0000 -1.0000 3953253 1579743594.90 151.4691 60.0005 32.0000 2.0007 2.0019 419.5310 419.8341 0.0453 -1.0000 -1.0000 3953331 1579743595.00 151.4691 60.0005 32.0000 2.0011 2.0023 419.4346 419.7379 0.0454 -1.0000 -1.0000 3953394 1579743595.10 151.4691 60.0005 32.0000 2.0004 2.0016 419.3529 419.6562 0.0454 -1.0000 -1.0000 3953456 1579743595.20 151.4691 60.0005 32.0000 1.9993 2.0005 419.4277 419.7318 0.0455 -1.0000 -1.0000 3953535 1579743595.30 151.4691 60.0005 32.0000 2.0005 2.0017 419.3539 419.6580 0.0455 -1.0000 -1.0000 3953597 1579743595.40 151.5114 60.0005 32.0000 2.0013 2.0025 419.2008 419.5041 0.0454 -1.0000 -1.0000 3953660 1579743595.50 151.5825 60.0005 32.0000 2.0006 2.0018 419.1512 419.4545 0.0454 -1.0000 -1.0000 3953722 1579743595.60 151.5825 60.0005 32.0000 2.0003 2.0015 419.2080 419.5107 0.0454 -1.0000 -1.0000 3953785 1579743595.70 151.5825 60.0005 32.0000 1.9993 2.0005 419.4563 419.7606 0.0455 -1.0000 -1.0000 3954378 1579743595.80 151.5825 60.0005 32.0000 2.0003 2.0015 419.5658 419.8695 0.0454 -1.0000 -1.0000 3954441 1579743595.90 151.5825 60.0005 32.0000 2.0000 2.0012 419.4907 419.7954 0.0455 -1.0000 -1.0000 3954503 1579743596.00 151.4967 60.0005 32.0000 2.0003 2.0015 419.5868 419.8906 0.0454 -1.0000 -1.0000 3954581 1579743596.10 151.4967 60.0005 32.0000 2.0001 2.0013 419.5440 419.8481 0.0455 -1.0000 -1.0000 3954644 1579743596.20 151.4967 60.0005 32.0000 2.0002 2.0014 419.7678 420.0719 0.0455 -1.0000 -1.0000 3954878 1579743596.30 151.4967 60.0005 32.0000 1.9995 2.0006 419.8079 420.1123 0.0455 -1.0000 -1.0000 3954956 1579743596.40 151.4967 60.0005 32.0000 2.0002 2.0014 419.6777 419.9830 0.0457 -1.0000 -1.0000 3955019 1579743596.50 151.4918 60.0005 32.0000 2.0007 2.0019 419.2312 419.5352 0.0455 -1.0000 -1.0000 3955081 1579743596.60 151.4610 60.0005 32.0000 2.0015 2.0027 419.2912 419.5948 0.0455 -1.0000 -1.0000 3955160 1579743596.70 151.4610 60.0005 32.0000 2.0006 2.0018 419.3336 419.6378 0.0455 -1.0000 -1.0000 3955379 1579743596.80 151.4610 60.0005 32.0000 2.0001 2.0013 419.4648 419.7676 0.0454 -1.0000 -1.0000 3955441 1579743596.90 151.4610 60.0005 32.0000 2.0005 2.0017 419.4045 419.7090 0.0456 -1.0000 -1.0000 3955519 1579743597.00 151.4610 60.0005 32.0000 2.0000 2.0012 419.2267 419.5312 0.0455 -1.0000 -1.0000 3955582 1579743597.10 151.4610 60.0005 32.0000 2.0001 2.0013 419.2464 419.5500 0.0454 -1.0000 -1.0000 3955644 1579743597.20 151.4454 60.0005 32.0000 2.0004 2.0016 419.1203 419.4235 0.0454 -1.0000 -1.0000 3956128 1579743597.30 151.4454 60.0005 32.0000 2.0000 2.0011 419.1485 419.4519 0.0455 -1.0000 -1.0000 3956191 1579743597.40 151.4454 60.0005 32.0000 1.9995 2.0007 419.3462 419.6508 0.0456 -1.0000 -1.0000 3956269 1579743597.50 151.4454 60.0005 32.0000 2.0004 2.0016 419.2864 419.5907 0.0455 -1.0000 -1.0000 3956331 1579743597.60 151.4454 60.0005 32.0000 2.0010 2.0022 419.0966 419.4000 0.0455 -1.0000 -1.0000 3956394 1579743597.70 151.5003 60.0005 32.0000 2.0014 2.0026 419.1709 419.4747 0.0454 -1.0000 -1.0000 3956785 1579743597.80 151.5591 60.0005 32.0000 2.0007 2.0019 419.1711 419.4741 0.0454 -1.0000 -1.0000 3956847 1579743597.90 151.5591 60.0005 32.0000 2.0001 2.0013 419.2571 419.5606 0.0454 -1.0000 -1.0000 3956910 1579743598.00 151.5591 60.0005 32.0000 2.0003 2.0015 419.2607 419.5646 0.0455 -1.0000 -1.0000 3956988 1579743598.10 151.5591 60.0005 32.0000 1.9997 2.0009 419.2122 419.5152 0.0453 -1.0000 -1.0000 3957050 1579743598.20 151.5591 60.0005 32.0000 2.0006 2.0018 419.1270 419.4319 0.0456 -1.0000 -1.0000 3957113 1579743598.30 151.5232 60.0005 32.0000 2.0003 2.0015 419.0297 419.3338 0.0455 -1.0000 -1.0000 3957191 1579743598.40 151.5232 60.0005 32.0000 1.9991 2.0003 419.2331 419.5366 0.0454 -1.0000 -1.0000 3957253 1579743598.50 151.5232 60.0005 32.0000 2.0004 2.0016 419.1191 419.4232 0.0456 -1.0000 -1.0000 3957316 1579743598.60 151.5232 60.0005 32.0000 2.0007 2.0019 419.0363 419.3408 0.0455 -1.0000 -1.0000 3957379 1579743598.70 151.5232 60.0005 32.0000 1.9999 2.0011 419.0141 419.3182 0.0456 -1.0000 -1.0000 3957441 1579743598.80 151.5232 60.0005 32.0000 1.9996 2.0008 419.1798 419.4846 0.0456 -1.0000 -1.0000 3957519 1579743598.90 151.5118 60.0005 32.0000 1.9992 2.0004 419.2011 419.5041 0.0455 -1.0000 -1.0000 3957582 1579743599.00 151.5031 60.0005 32.0000 1.9995 2.0007 419.1926 419.4978 0.0457 -1.0000 -1.0000 3957644 1579743599.10 151.5031 60.0005 32.0000 2.0004 2.0016 418.9851 419.2896 0.0456 -1.0000 -1.0000 3957706 1579743599.20 151.5031 60.0005 32.0000 2.0003 2.0015 418.9713 419.2763 0.0457 -1.0000 -1.0000 3957785 1579743599.30 151.5031 60.0005 32.0000 1.9993 2.0005 419.0630 419.3674 0.0455 -1.0000 -1.0000 3957847 1579743599.40 151.5031 60.0005 32.0000 1.9990 2.0002 419.2438 419.5481 0.0455 -1.0000 -1.0000 3957925 1579743599.50 151.4449 60.0005 32.0000 2.0000 2.0012 419.0402 419.3442 0.0455 -1.0000 -1.0000 3957988 1579743599.60 151.4449 60.0005 32.0000 2.0006 2.0018 418.9655 419.2694 0.0455 -1.0000 -1.0000 3958050 1579743599.70 151.4449 60.0005 32.0000 1.9993 2.0005 418.9265 419.2299 0.0454 -1.0000 -1.0000 3958128 1579743599.80 151.4449 60.0005 32.0000 1.9986 1.9998 419.1005 419.4036 0.0454 -1.0000 -1.0000 3958394 1579743599.90 151.4449 60.0005 32.0000 1.9992 2.0004 419.2445 419.5488 0.0455 -1.0000 -1.0000 3958456 1579743600.00 151.4248 60.0011 32.0000 1.9998 2.0010 419.0970 419.4012 0.0455 -1.0000 -1.0000 3958535 1579743600.10 151.4194 60.0012 32.0000 1.9998 2.0010 418.9844 419.2879 0.0454 -1.0000 -1.0000 3958597 1579743600.20 151.4194 60.0012 32.0000 1.9989 2.0001 419.0084 419.3121 0.0455 -1.0000 -1.0000 3958660 1579743600.30 151.4194 60.0012 32.0000 1.9986 1.9998 419.1256 419.4292 0.0454 -1.0000 -1.0000 3958847 1579743600.40 151.4194 60.0012 32.0000 1.9989 2.0001 419.1611 419.4653 0.0456 -1.0000 -1.0000 3958910 1579743600.50 151.4194 60.0012 32.0000 1.9996 2.0008 419.1937 419.4981 0.0455 -1.0000 -1.0000 3958972 1579743600.60 151.4194 60.0012 32.0000 1.9993 2.0005 419.0065 419.3110 0.0456 -1.0000 -1.0000 3959050 1579743600.70 151.4468 60.0012 32.0000 1.9997 2.0009 418.9722 419.2763 0.0455 -1.0000 -1.0000 3959113 1579743600.80 151.4985 60.0012 32.0000 1.9998 2.0010 419.0621 419.3665 0.0456 -1.0000 -1.0000 3959644 1579743600.90 151.4985 60.0012 32.0000 1.9994 2.0006 419.1647 419.4698 0.0456 -1.0000 -1.0000 3959706 1579743601.00 151.4985 60.0012 32.0000 1.9998 2.0010 419.2165 419.5211 0.0456 -1.0000 -1.0000 3959769 1579743601.10 151.4985 60.0012 32.0000 1.9999 2.0011 419.1205 419.4253 0.0456 -1.0000 -1.0000 3959831 1579743601.20 151.4985 60.0012 32.0000 2.0001 2.0013 419.1157 419.4197 0.0455 -1.0000 -1.0000 3959910 1579743601.30 151.5046 60.0012 32.0000 1.9996 2.0008 419.0826 419.3865 0.0455 -1.0000 -1.0000 3959972 1579743601.40 151.5324 60.0012 32.0000 1.9994 2.0006 419.1011 419.4047 0.0454 -1.0000 -1.0000 4000113 1579743601.50 151.5324 60.0012 32.0000 1.9997 2.0009 419.2808 419.5854 0.0456 -1.0000 -1.0000 4000191 1579743601.60 151.5324 60.0012 32.0000 1.9991 2.0003 419.1668 419.4717 0.0456 -1.0000 -1.0000 4000253 1579743601.70 151.5324 60.0012 32.0000 1.9993 2.0005 418.9844 419.2888 0.0456 -1.0000 -1.0000 4000316 1579743601.80 151.5324 60.0012 32.0000 1.9997 2.0009 419.0553 419.3590 0.0455 -1.0000 -1.0000 4000378 1579743601.90 151.5116 60.0012 32.0000 1.9997 2.0009 419.1336 419.4368 0.0454 -1.0000 -1.0000 4000441 1579743602.00 151.5110 60.0012 32.0000 1.9990 2.0002 419.2271 419.5307 0.0455 -1.0000 -1.0000 4000519 1579743602.10 151.5110 60.0012 32.0000 1.9989 2.0001 419.0533 419.3579 0.0455 -1.0000 -1.0000 4000581 1579743602.20 151.5110 60.0012 32.0000 1.9997 2.0009 419.0202 419.3238 0.0455 -1.0000 -1.0000 4000644 1579743602.30 151.5110 60.0012 32.0000 1.9998 2.0010 418.9703 419.2740 0.0455 -1.0000 -1.0000 4000706 1579743602.40 151.5110 60.0012 32.0000 2.0006 2.0018 418.9698 419.2741 0.0455 -1.0000 -1.0000 4001175 1579743602.50 151.4306 60.0012 32.0000 1.9992 2.0003 419.1478 419.4516 0.0455 -1.0000 -1.0000 4001238 1579743602.60 151.4306 60.0012 32.0000 1.9992 2.0004 419.2269 419.5311 0.0456 -1.0000 -1.0000 4001316 1579743602.70 151.4306 60.0012 32.0000 1.9990 2.0002 419.1816 419.4865 0.0456 -1.0000 -1.0000 4001378 1579743602.80 151.4306 60.0012 32.0000 2.0003 2.0015 419.1001 419.4051 0.0457 -1.0000 -1.0000 4001441 1579743602.90 151.4306 60.0012 32.0000 1.9996 2.0008 419.1071 419.4118 0.0456 -1.0000 -1.0000 4001519 1579743603.00 151.4150 60.0012 32.0000 1.9991 2.0003 419.1315 419.4361 0.0457 -1.0000 -1.0000 4001581 1579743603.10 151.4142 60.0012 32.0000 1.9998 2.0010 419.1501 419.4551 0.0456 -1.0000 -1.0000 4001644 1579743603.20 151.4142 60.0012 32.0000 1.9994 2.0005 419.0076 419.3119 0.0455 -1.0000 -1.0000 4001706 1579743603.30 151.4142 60.0012 32.0000 1.9995 2.0007 418.9104 419.2135 0.0454 -1.0000 -1.0000 4001769 1579743603.40 151.4142 60.0012 32.0000 1.9998 2.0010 418.9377 419.2417 0.0456 -1.0000 -1.0000 4001863 1579743603.50 151.4142 60.0012 32.0000 1.9993 2.0005 419.0608 419.3641 0.0454 -1.0000 -1.0000 4001925 1579743603.60 151.5158 60.0012 32.0000 1.9995 2.0007 419.1039 419.4084 0.0456 -1.0000 -1.0000 4001988 1579743603.70 151.5293 60.0012 32.0000 2.0000 2.0012 419.0535 419.3583 0.0456 -1.0000 -1.0000 4002066 1579743603.80 151.5293 60.0012 32.0000 1.9995 2.0007 418.8100 419.1147 0.0456 -1.0000 -1.0000 4002128 1579743603.90 151.5293 60.0012 32.0000 1.9997 2.0009 418.9311 419.2358 0.0457 -1.0000 -1.0000 4002613 1579743604.00 151.5293 60.0012 32.0000 1.9999 2.0011 419.1819 419.4872 0.0456 -1.0000 -1.0000 4002691 1579743604.10 151.5293 60.0012 32.0000 1.9992 2.0004 419.1897 419.4948 0.0457 -1.0000 -1.0000 4002753 1579743604.20 151.5293 60.0012 32.0000 1.9991 2.0003 419.0312 419.3364 0.0456 -1.0000 -1.0000 4002816 1579743604.30 151.5511 60.0012 32.0000 1.9997 2.0009 418.8479 419.1520 0.0456 -1.0000 -1.0000 4002878 1579743604.40 151.5796 60.0012 32.0000 1.9992 2.0004 419.1078 419.4131 0.0457 -1.0000 -1.0000 4003160 1579743604.50 151.5796 60.0012 32.0000 1.9987 1.9999 419.1392 419.4438 0.0456 -1.0000 -1.0000 4003222 1579743604.60 151.5796 60.0012 32.0000 1.9984 1.9996 419.1435 419.4481 0.0456 -1.0000 -1.0000 4003285 1579743604.70 151.5796 60.0012 32.0000 1.9996 2.0008 418.9682 419.2719 0.0455 -1.0000 -1.0000 4003363 1579743604.80 151.5796 60.0012 32.0000 1.9993 2.0005 418.8974 419.2022 0.0457 -1.0000 -1.0000 4003425 1579743604.90 151.5376 60.0016 32.0000 2.0002 2.0014 418.9183 419.2223 0.0455 -1.0000 -1.0000 4003660 1579743605.00 151.5376 60.0016 32.0000 1.9995 2.0007 418.8890 419.1929 0.0455 -1.0000 -1.0000 4003722 1579743605.10 151.5376 60.0016 32.0000 1.9985 1.9997 419.2703 419.5746 0.0456 -1.0000 -1.0000 4003800 1579743605.20 151.5376 60.0016 32.0000 1.9992 2.0004 419.4994 419.8052 0.0458 -1.0000 -1.0000 4003863 1579743605.30 151.5376 60.0016 32.0000 1.9998 2.0010 420.4157 420.7218 0.0457 -1.0000 -1.0000 4003925 1579743605.40 151.5256 60.0016 32.0000 1.9990 2.0002 421.3005 421.6071 0.0456 -1.0000 -1.0000 4004003 1579743605.50 151.4244 60.0016 32.0000 1.9988 2.0000 421.2852 421.5911 0.0455 -1.0000 -1.0000 4004066 1579743605.60 151.4244 60.0016 32.0000 1.9999 2.0011 420.7358 421.0412 0.0455 -1.0000 -1.0000 4004128 1579743605.70 151.4244 60.0016 32.0000 2.0001 2.0013 420.2447 420.5504 0.0456 -1.0000 -1.0000 4004191 1579743605.80 151.4244 60.0016 32.0000 1.9993 2.0005 419.8651 420.1702 0.0456 -1.0000 -1.0000 4004253 1579743605.90 151.4244 60.0016 32.0000 1.9989 2.0001 419.6100 419.9156 0.0457 -1.0000 -1.0000 4004378 1579743606.00 151.4794 60.0016 32.0000 1.9988 2.0000 419.4922 419.7973 0.0456 -1.0000 -1.0000 4004456 1579743606.10 151.4872 60.0016 32.0000 1.9990 2.0002 419.4024 419.7075 0.0456 -1.0000 -1.0000 4004519 1579743606.20 151.4872 60.0016 32.0000 1.9999 2.0011 419.1206 419.4248 0.0455 -1.0000 -1.0000 4004581 1579743606.30 151.4872 60.0016 32.0000 2.0003 2.0015 419.1105 419.4159 0.0457 -1.0000 -1.0000 4004660 1579743606.40 151.4872 60.0016 32.0000 1.9992 2.0004 419.2052 419.5099 0.0456 -1.0000 -1.0000 4004722 1579743606.50 151.4933 60.0016 32.0000 1.9988 2.0000 419.4052 419.7109 0.0457 -1.0000 -1.0000 4004894 1579743606.60 151.5490 60.0016 32.0000 1.9998 2.0010 419.6532 419.9577 0.0456 -1.0000 -1.0000 4004972 1579743606.70 151.5490 60.0016 32.0000 1.9998 2.0010 419.7120 420.0171 0.0456 -1.0000 -1.0000 4005035 1579743606.80 151.5490 60.0016 32.0000 2.0000 2.0012 419.8053 420.1105 0.0456 -1.0000 -1.0000 4005097 1579743606.90 151.5490 60.0016 32.0000 1.9994 2.0006 419.8168 420.1218 0.0456 -1.0000 -1.0000 4005160 1579743607.00 151.5490 60.0016 32.0000 1.9985 1.9997 419.8230 420.1286 0.0457 -1.0000 -1.0000 4005394 1579743607.10 151.5490 60.0016 32.0000 1.9993 2.0005 419.5607 419.8657 0.0456 -1.0000 -1.0000 4005456 1579743607.20 151.5490 60.0016 32.0000 1.9989 2.0001 419.2437 419.5489 0.0457 -1.0000 -1.0000 4005519 1579743607.30 151.5435 60.0016 32.0000 1.9994 2.0006 419.1610 419.4661 0.0457 -1.0000 -1.0000 4005581 1579743607.40 151.5435 60.0016 32.0000 1.9989 2.0001 419.2493 419.5550 0.0458 -1.0000 -1.0000 4005660 1579743607.50 151.5435 60.0016 32.0000 1.9994 2.0006 419.2933 419.5989 0.0457 -1.0000 -1.0000 4005894 1579743607.60 151.5435 60.0016 32.0000 1.9987 1.9999 419.2731 419.5781 0.0456 -1.0000 -1.0000 4005956 1579743607.70 151.5435 60.0016 32.0000 2.0000 2.0012 419.0945 419.3984 0.0455 -1.0000 -1.0000 4006019 1579743607.80 151.5435 60.0016 32.0000 2.0001 2.0013 419.0110 419.3162 0.0457 -1.0000 -1.0000 4006081 1579743607.90 151.5178 60.0016 32.0000 1.9992 2.0004 419.1903 419.4959 0.0458 -1.0000 -1.0000 4006144 1579743608.00 151.5160 60.0016 32.0000 1.9989 2.0001 419.2276 419.5315 0.0455 -1.0000 -1.0000 4006753 1579743608.10 151.5160 60.0016 32.0000 1.9994 2.0006 419.1138 419.4186 0.0456 -1.0000 -1.0000 4006816 1579743608.20 151.5160 60.0016 32.0000 2.0000 2.0011 419.0490 419.3533 0.0456 -1.0000 -1.0000 4006878 1579743608.30 151.5160 60.0016 32.0000 1.9997 2.0009 419.0294 419.3339 0.0456 -1.0000 -1.0000 4006956 1579743608.40 151.5160 60.0016 32.0000 1.9993 2.0005 419.0672 419.3716 0.0456 -1.0000 -1.0000 4007019 1579743608.50 151.4547 60.0016 32.0000 1.9989 2.0001 419.1246 419.4294 0.0456 -1.0000 -1.0000 4007347 1579743608.60 151.4547 60.0016 32.0000 2.0000 2.0012 419.0389 419.3448 0.0458 -1.0000 -1.0000 4007425 1579743608.70 151.4547 60.0016 32.0000 2.0003 2.0015 418.9636 419.2684 0.0457 -1.0000 -1.0000 4007488 1579743608.80 151.4547 60.0016 32.0000 1.9998 2.0010 418.9875 419.2925 0.0457 -1.0000 -1.0000 4007550 1579743608.90 151.4547 60.0016 32.0000 1.9995 2.0007 419.0702 419.3757 0.0457 -1.0000 -1.0000 4007628 1579743609.00 151.4542 60.0016 32.0000 1.9990 2.0002 419.1252 419.4300 0.0456 -1.0000 -1.0000 4007691 1579743609.10 151.4542 60.0016 32.0000 1.9994 2.0006 419.1675 419.4719 0.0456 -1.0000 -1.0000 4007753 1579743609.20 151.4542 60.0016 32.0000 2.0003 2.0015 418.8983 419.2019 0.0456 -1.0000 -1.0000 4007831 1579743609.30 151.4542 60.0016 32.0000 2.0005 2.0017 418.8409 419.1459 0.0456 -1.0000 -1.0000 4007894 1579743609.40 151.4542 60.0016 32.0000 1.9997 2.0009 418.9036 419.2086 0.0457 -1.0000 -1.0000 4007956 1579743609.50 151.5077 60.0016 32.0000 1.9995 2.0007 419.1137 419.4181 0.0456 -1.0000 -1.0000 4008144 1579743609.60 151.5880 60.0016 32.0000 1.9995 2.0007 419.0446 419.3503 0.0459 -1.0000 -1.0000 4008206 1579743609.70 151.5880 60.0016 32.0000 2.0001 2.0013 418.9219 419.2277 0.0457 -1.0000 -1.0000 4008285 1579743609.80 151.5880 60.0016 32.0000 2.0000 2.0012 418.8775 419.1814 0.0456 -1.0000 -1.0000 4008347 1579743609.90 151.5880 60.0016 32.0000 1.9995 2.0007 419.1376 419.4432 0.0457 -1.0000 -1.0000 4008410 1579743610.00 151.5880 60.0016 32.0000 1.9992 2.0004 419.1683 419.4742 0.0458 -1.0000 -1.0000 4008488 1579743610.10 151.4844 60.0019 32.0000 1.9989 2.0001 418.9775 419.2823 0.0457 -1.0000 -1.0000 4008613 1579743610.20 151.4578 60.0019 32.0000 1.9996 2.0008 418.9658 419.2710 0.0457 -1.0000 -1.0000 4008675 1579743610.30 151.4578 60.0019 32.0000 1.9991 2.0003 419.1320 419.4376 0.0458 -1.0000 -1.0000 4008738 1579743610.40 151.4578 60.0019 32.0000 1.9989 2.0001 419.0821 419.3866 0.0456 -1.0000 -1.0000 4008800 1579743610.50 151.4578 60.0019 32.0000 1.9992 2.0004 419.0926 419.3973 0.0457 -1.0000 -1.0000 4008863 1579743610.60 151.4578 60.0019 32.0000 1.9995 2.0007 419.0187 419.3236 0.0456 -1.0000 -1.0000 4009113 1579743610.70 151.4578 60.0019 32.0000 1.9992 2.0004 418.9230 419.2277 0.0457 -1.0000 -1.0000 4009175 1579743610.80 151.4578 60.0019 32.0000 1.9997 2.0009 419.0876 419.3925 0.0456 -1.0000 -1.0000 4009238 1579743610.90 151.4653 60.0019 32.0000 1.9998 2.0010 419.1690 419.4738 0.0457 -1.0000 -1.0000 4009300 1579743611.00 151.4653 60.0019 32.0000 2.0002 2.0014 419.1169 419.4221 0.0457 -1.0000 -1.0000 4009363 1579743611.10 151.4653 60.0019 32.0000 1.9998 2.0010 418.8911 419.1962 0.0457 -1.0000 -1.0000 4010269 1579743611.20 151.4653 60.0019 32.0000 2.0004 2.0016 418.8759 419.1801 0.0455 -1.0000 -1.0000 4010331 1579743611.30 151.4653 60.0019 32.0000 2.0001 2.0013 418.9571 419.2623 0.0457 -1.0000 -1.0000 4010394 1579743611.40 151.4653 60.0019 32.0000 1.9995 2.0007 419.0505 419.3555 0.0457 -1.0000 -1.0000 4010472 1579743611.50 151.4653 60.0019 32.0000 1.9995 2.0007 419.1182 419.4230 0.0456 -1.0000 -1.0000 4010535 1579743611.60 151.5329 60.0019 32.0000 1.9998 2.0010 418.9668 419.2714 0.0456 -1.0000 -1.0000 4010597 1579743611.70 151.5329 60.0019 32.0000 1.9999 2.0011 418.9325 419.2371 0.0457 -1.0000 -1.0000 4010675 1579743611.80 151.5329 60.0019 32.0000 1.9999 2.0011 419.0518 419.3571 0.0457 -1.0000 -1.0000 4010738 1579743611.90 151.5329 60.0019 32.0000 1.9997 2.0009 419.0777 419.3823 0.0456 -1.0000 -1.0000 4010816 1579743612.00 151.5329 60.0019 32.0000 1.9997 2.0009 418.9915 419.2962 0.0456 -1.0000 -1.0000 4010894 1579743612.10 151.5621 60.0019 32.0000 1.9999 2.0011 418.9504 419.2555 0.0458 -1.0000 -1.0000 4010941 1579743612.20 151.5655 60.0019 32.0000 1.9994 2.0006 418.9663 419.2708 0.0456 -1.0000 -1.0000 4011003 1579743612.30 151.5655 60.0019 32.0000 1.9985 1.9997 419.0842 419.3892 0.0457 -1.0000 -1.0000 4011081 1579743612.40 151.5655 60.0019 32.0000 1.9990 2.0002 419.1052 419.4104 0.0457 -1.0000 -1.0000 4011144 1579743612.50 151.5655 60.0019 32.0000 1.9996 2.0008 419.0022 419.3079 0.0457 -1.0000 -1.0000 4011206 1579743612.60 151.5655 60.0019 32.0000 2.0004 2.0016 418.9380 419.2418 0.0455 -1.0000 -1.0000 4011285 1579743612.70 151.5655 60.0019 32.0000 1.9993 2.0005 418.8807 419.1850 0.0456 -1.0000 -1.0000 4011347 1579743612.80 151.4472 60.0019 32.0000 1.9993 2.0005 418.9655 419.2703 0.0456 -1.0000 -1.0000 4011410 1579743612.90 151.4472 60.0019 32.0000 1.9992 2.0004 419.0265 419.3309 0.0456 -1.0000 -1.0000 4011488 1579743613.00 151.4472 60.0019 32.0000 2.0000 2.0012 419.0165 419.3210 0.0456 -1.0000 -1.0000 4011550 1579743613.10 151.4472 60.0019 32.0000 2.0004 2.0016 418.9484 419.2537 0.0457 -1.0000 -1.0000 4011613 1579743613.20 151.4472 60.0019 32.0000 1.9993 2.0005 418.9086 419.2139 0.0457 -1.0000 -1.0000 4011691 1579743613.30 151.4472 60.0019 32.0000 1.9988 2.0000 419.1173 419.4218 0.0455 -1.0000 -1.0000 4011753 1579743613.40 151.4472 60.0019 32.0000 1.9989 2.0001 419.0751 419.3798 0.0456 -1.0000 -1.0000 4011816 1579743613.50 151.4472 60.0019 32.0000 1.9992 2.0003 419.1010 419.4064 0.0458 -1.0000 -1.0000 4011879 1579743613.60 151.4472 60.0019 32.0000 2.0000 2.0013 418.9478 419.2536 0.0458 -1.0000 -1.0000 4011941 1579743613.70 151.4472 60.0019 32.0000 1.9994 2.0006 418.8129 419.1177 0.0457 -1.0000 -1.0000 4012191 1579743613.80 151.4472 60.0019 32.0000 1.9996 2.0008 418.9860 419.2905 0.0456 -1.0000 -1.0000 4012253 1579743613.90 151.4949 60.0019 32.0000 1.9990 2.0002 419.0983 419.4026 0.0456 -1.0000 -1.0000 4012316 1579743614.00 151.4949 60.0019 32.0000 1.9992 2.0004 419.1522 419.4575 0.0457 -1.0000 -1.0000 4012394 1579743614.10 151.4949 60.0019 32.0000 2.0005 2.0017 418.8577 419.1626 0.0456 -1.0000 -1.0000 4012456 1579743614.20 151.4949 60.0019 32.0000 1.9994 2.0006 418.9245 419.2293 0.0457 -1.0000 -1.0000 4012691 1579743614.30 151.4949 60.0019 32.0000 1.9990 2.0002 419.1177 419.4229 0.0457 -1.0000 -1.0000 4012769 1579743614.40 151.5202 60.0019 32.0000 1.9991 2.0003 419.0753 419.3798 0.0456 -1.0000 -1.0000 4012831 1579743614.50 151.5471 60.0019 32.0000 2.0007 2.0019 418.9178 419.2214 0.0454 -1.0000 -1.0000 4012894 1579743614.60 151.5471 60.0019 32.0000 1.9997 2.0008 418.9001 419.2054 0.0457 -1.0000 -1.0000 4012956 1579743614.70 151.5471 60.0019 32.0000 1.9998 2.0010 419.0034 419.3079 0.0457 -1.0000 -1.0000 4013019 1579743614.80 151.5471 60.0019 32.0000 1.9984 1.9996 419.1357 419.4414 0.0458 -1.0000 -1.0000 4013347 1579743614.90 151.5471 60.0019 32.0000 1.9987 1.9999 419.0067 419.3116 0.0456 -1.0000 -1.0000 4013425 1579743615.00 151.5471 60.0019 32.0000 1.9990 2.0002 418.9763 419.2807 0.0456 -1.0000 -1.0000 4013488 1579743615.10 151.5001 60.0016 32.0000 1.9997 2.0009 418.9059 419.2120 0.0459 -1.0000 -1.0000 4013550 1579743615.20 151.5001 60.0016 32.0000 1.9993 2.0005 419.0404 419.3459 0.0456 -1.0000 -1.0000 4013628 1579743615.30 151.5001 60.0016 32.0000 1.9994 2.0006 419.0939 419.3978 0.0455 -1.0000 -1.0000 4014160 1579743615.40 151.5001 60.0016 32.0000 1.9988 2.0000 419.2213 419.5251 0.0455 -1.0000 -1.0000 4014222 1579743615.50 151.5001 60.0016 32.0000 2.0005 2.0017 419.0579 419.3628 0.0456 -1.0000 -1.0000 4014300 1579743615.60 151.4585 60.0016 32.0000 2.0006 2.0018 418.9686 419.2730 0.0456 -1.0000 -1.0000 4014363 1579743615.70 151.4570 60.0016 32.0000 2.0002 2.0014 419.0628 419.3678 0.0457 -1.0000 -1.0000 4014425 1579743615.80 151.4570 60.0016 32.0000 1.9995 2.0007 419.1696 419.4742 0.0456 -1.0000 -1.0000 4014488 1579743615.90 151.4570 60.0016 32.0000 1.9993 2.0005 419.0541 419.3585 0.0456 -1.0000 -1.0000 4014550 1579743616.00 151.4570 60.0016 32.0000 2.0004 2.0016 419.0873 419.3928 0.0458 -1.0000 -1.0000 4014628 1579743616.10 151.4570 60.0016 32.0000 2.0010 2.0022 419.0365 419.3418 0.0457 -1.0000 -1.0000 4014691 1579743616.20 151.4812 60.0016 32.0000 2.0008 2.0020 418.9224 419.2275 0.0457 -1.0000 -1.0000 4014753 1579743616.30 151.4812 60.0016 32.0000 1.9998 2.0010 419.1559 419.4610 0.0457 -1.0000 -1.0000 4014863 1579743616.40 151.4812 60.0016 32.0000 1.9996 2.0008 419.1354 419.4406 0.0457 -1.0000 -1.0000 4014925 1579743616.50 151.4812 60.0016 32.0000 2.0007 2.0019 418.9217 419.2266 0.0456 -1.0000 -1.0000 4014988 1579743616.60 151.4812 60.0016 32.0000 1.9997 2.0009 418.8838 419.1892 0.0457 -1.0000 -1.0000 4015066 1579743616.70 151.4946 60.0016 32.0000 1.9997 2.0009 418.9860 419.2902 0.0456 -1.0000 -1.0000 4015128 1579743616.80 151.5299 60.0016 32.0000 1.9992 2.0004 419.1090 419.4132 0.0455 -1.0000 -1.0000 4015347 1579743616.90 151.5299 60.0016 32.0000 1.9997 2.0009 419.1446 419.4501 0.0457 -1.0000 -1.0000 4015425 1579743617.00 151.5299 60.0016 32.0000 2.0003 2.0015 418.9996 419.3037 0.0456 -1.0000 -1.0000 4015488 1579743617.10 151.5299 60.0016 32.0000 1.9999 2.0011 418.8789 419.1835 0.0456 -1.0000 -1.0000 4015550 1579743617.20 151.5299 60.0016 32.0000 1.9994 2.0006 418.9877 419.2925 0.0456 -1.0000 -1.0000 4015628 1579743617.30 151.5299 60.0016 32.0000 1.9985 1.9997 419.0545 419.3584 0.0456 -1.0000 -1.0000 4015691 1579743617.40 151.5299 60.0016 32.0000 1.9996 2.0008 418.9641 419.2689 0.0456 -1.0000 -1.0000 4015753 1579743617.50 151.5299 60.0016 32.0000 1.9994 2.0006 418.9337 419.2381 0.0456 -1.0000 -1.0000 4015816 1579743617.60 151.5299 60.0016 32.0000 1.9996 2.0008 418.8005 419.1049 0.0456 -1.0000 -1.0000 4015879 1579743617.70 151.5299 60.0016 32.0000 1.9988 2.0000 418.9222 419.2266 0.0456 -1.0000 -1.0000 4015956 1579743617.80 151.5299 60.0016 32.0000 1.9984 1.9996 419.0165 419.3211 0.0456 -1.0000 -1.0000 4016394 1579743617.90 151.4932 60.0016 32.0000 1.9986 1.9998 418.9579 419.2630 0.0456 -1.0000 -1.0000 4016456 1579743618.00 151.4566 60.0016 32.0000 1.9992 2.0004 418.8305 419.1345 0.0456 -1.0000 -1.0000 4016535 1579743618.10 151.4566 60.0016 32.0000 1.9991 2.0003 418.8130 419.1171 0.0456 -1.0000 -1.0000 4016597 1579743618.20 151.4566 60.0016 32.0000 1.9991 2.0003 418.9563 419.2605 0.0456 -1.0000 -1.0000 4016660 1579743618.30 151.4566 60.0016 32.0000 1.9988 2.0000 419.1192 419.4235 0.0456 -1.0000 -1.0000 4016941 1579743618.40 151.4566 60.0016 32.0000 1.9987 1.9999 419.1899 419.4950 0.0456 -1.0000 -1.0000 4017003 1579743618.50 151.4650 60.0016 32.0000 2.0009 2.0021 419.0667 419.3707 0.0456 -1.0000 -1.0000 4017066 1579743618.60 151.4952 60.0016 32.0000 2.0001 2.0013 418.9921 419.2962 0.0455 -1.0000 -1.0000 4017144 1579743618.70 151.4952 60.0016 32.0000 1.9991 2.0003 418.9578 419.2629 0.0457 -1.0000 -1.0000 4017206 1579743618.80 151.4952 60.0016 32.0000 1.9994 2.0006 419.1269 419.4315 0.0456 -1.0000 -1.0000 4017441 1579743618.90 151.4952 60.0016 32.0000 1.9994 2.0006 419.1155 419.4204 0.0457 -1.0000 -1.0000 4017519 1579743619.00 151.4952 60.0016 32.0000 2.0001 2.0013 418.9543 419.2586 0.0455 -1.0000 -1.0000 4017581 1579743619.10 151.5573 60.0016 32.0000 2.0000 2.0012 418.9220 419.2257 0.0455 -1.0000 -1.0000 4017644 1579743619.20 151.5573 60.0016 32.0000 1.9990 2.0002 418.9306 419.2354 0.0457 -1.0000 -1.0000 4017706 1579743619.30 151.5573 60.0016 32.0000 1.9988 2.0000 419.1919 419.4964 0.0455 -1.0000 -1.0000 4017769 1579743619.40 151.5573 60.0016 32.0000 1.9994 2.0006 419.1285 419.4330 0.0457 -1.0000 -1.0000 4017925 1579743619.50 151.5573 60.0016 32.0000 2.0002 2.0014 419.1208 419.4251 0.0456 -1.0000 -1.0000 4017988 1579743619.60 151.5579 60.0016 32.0000 1.9998 2.0010 419.0011 419.3058 0.0456 -1.0000 -1.0000 4018050 1579743619.70 151.5618 60.0016 32.0000 1.9993 2.0005 419.1550 419.4593 0.0455 -1.0000 -1.0000 4018128 1579743619.80 151.5618 60.0016 32.0000 1.9986 1.9998 419.2635 419.5680 0.0456 -1.0000 -1.0000 4018191 1579743619.90 151.5618 60.0016 32.0000 1.9984 1.9996 419.1296 419.4346 0.0457 -1.0000 -1.0000 4019128 1579743620.00 151.5618 60.0016 32.0000 1.9995 2.0007 418.9710 419.2754 0.0456 -1.0000 -1.0000 4019206 1579743620.10 151.5618 60.0016 32.0000 2.0001 2.0013 418.9497 419.2542 0.0456 -1.0000 -1.0000 4019269 1579743620.20 151.5618 60.0016 32.0000 1.9996 2.0008 419.0345 419.3397 0.0457 -1.0000 -1.0000 4019331 1579743620.30 151.5618 60.0016 32.0000 1.9986 1.9998 419.1090 419.4137 0.0455 -1.0000 -1.0000 4019410 1579743620.40 151.4605 60.0016 32.0000 1.9998 2.0010 419.0507 419.3555 0.0457 -1.0000 -1.0000 4019456 1579743620.50 151.4605 60.0016 32.0000 1.9998 2.0010 418.9066 419.2106 0.0455 -1.0000 -1.0000 4019535 1579743620.60 151.4605 60.0016 32.0000 2.0001 2.0013 418.8951 419.1989 0.0455 -1.0000 -1.0000 4019597 1579743620.70 151.4605 60.0016 32.0000 1.9999 2.0011 418.9182 419.2222 0.0455 -1.0000 -1.0000 4019660 1579743620.80 151.4605 60.0016 32.0000 1.9992 2.0004 419.1842 419.4880 0.0455 -1.0000 -1.0000 4019722 1579743620.90 151.4918 60.0016 32.0000 1.9992 2.0004 419.0501 419.3545 0.0456 -1.0000 -1.0000 4019800 1579743621.00 151.4992 60.0016 32.0000 2.0003 2.0015 418.9172 419.2224 0.0458 -1.0000 -1.0000 4019863 1579743621.10 151.4992 60.0016 32.0000 2.0001 2.0013 418.9586 419.2621 0.0455 -1.0000 -1.0000 4019925 1579743621.20 151.4992 60.0016 32.0000 2.0001 2.0013 419.1638 419.4679 0.0455 -1.0000 -1.0000 4020003 1579743621.30 151.4992 60.0016 32.0000 1.9985 1.9997 419.1576 419.4620 0.0456 -1.0000 -1.0000 4020066 1579743621.40 151.4992 60.0016 32.0000 1.9993 2.0005 419.1073 419.4118 0.0456 -1.0000 -1.0000 4020128 1579743621.50 151.5000 60.0016 32.0000 2.0003 2.0015 418.9842 419.2892 0.0456 -1.0000 -1.0000 4020191 1579743621.60 151.5131 60.0016 32.0000 2.0003 2.0015 418.9456 419.2503 0.0456 -1.0000 -1.0000 4020269 1579743621.70 151.5131 60.0016 32.0000 1.9996 2.0008 419.0675 419.3713 0.0455 -1.0000 -1.0000 4020347 1579743621.80 151.5131 60.0016 32.0000 1.9993 2.0005 419.0795 419.3838 0.0456 -1.0000 -1.0000 4020410 1579743621.90 151.5131 60.0016 32.0000 1.9992 2.0004 419.0593 419.3642 0.0456 -1.0000 -1.0000 4020472 1579743622.00 151.5131 60.0016 32.0000 1.9992 2.0004 418.8395 419.1436 0.0456 -1.0000 -1.0000 4020535 1579743622.10 151.5131 60.0016 32.0000 2.0002 2.0014 418.9468 419.2508 0.0455 -1.0000 -1.0000 4020597 1579743622.20 151.5131 60.0016 32.0000 1.9992 2.0004 419.0463 419.3507 0.0456 -1.0000 -1.0000 4020660 1579743622.30 151.5131 60.0016 32.0000 1.9983 1.9995 419.1626 419.4680 0.0457 -1.0000 -1.0000 4020738 1579743622.40 151.5131 60.0016 32.0000 1.9984 1.9996 419.1173 419.4220 0.0456 -1.0000 -1.0000 4020863 1579743622.50 151.5131 60.0016 32.0000 1.9986 1.9998 419.0577 419.3614 0.0455 -1.0000 -1.0000 4020925 1579743622.60 151.5131 60.0016 32.0000 2.0000 2.0012 418.8965 419.2004 0.0455 -1.0000 -1.0000 4021003 1579743622.70 151.5131 60.0016 32.0000 1.9992 2.0004 419.0011 419.3047 0.0454 -1.0000 -1.0000 4021066 1579743622.80 151.4359 60.0016 32.0000 1.9986 1.9998 419.0548 419.3600 0.0456 -1.0000 -1.0000 4021128 1579743622.90 151.4359 60.0016 32.0000 1.9984 1.9996 419.1031 419.4066 0.0454 -1.0000 -1.0000 4021910 1579743623.00 151.4359 60.0016 32.0000 1.9986 1.9997 418.9770 419.2803 0.0455 -1.0000 -1.0000 4021972 1579743623.10 151.4359 60.0016 32.0000 1.9997 2.0009 418.8616 419.1661 0.0456 -1.0000 -1.0000 4022035 1579743623.20 151.4359 60.0016 32.0000 1.9996 2.0008 418.9137 419.2181 0.0456 -1.0000 -1.0000 4022144 1579743623.30 151.4359 60.0016 32.0000 1.9993 2.0005 419.1189 419.4234 0.0455 -1.0000 -1.0000 4022206 1579743623.40 151.4721 60.0016 32.0000 1.9996 2.0008 419.1181 419.4224 0.0456 -1.0000 -1.0000 4022269 1579743623.50 151.4918 60.0016 32.0000 2.0002 2.0014 419.0041 419.3087 0.0456 -1.0000 -1.0000 4022331 1579743623.60 151.4918 60.0016 32.0000 2.0002 2.0014 418.9174 419.2222 0.0457 -1.0000 -1.0000 4022394 1579743623.70 151.4918 60.0016 32.0000 1.9993 2.0005 418.9632 419.2669 0.0455 -1.0000 -1.0000 4022472 1579743623.80 151.4918 60.0016 32.0000 1.9998 2.0010 419.1932 419.4980 0.0457 -1.0000 -1.0000 4022535 1579743623.90 151.4918 60.0016 32.0000 1.9990 2.0002 419.2179 419.5232 0.0457 -1.0000 -1.0000 4022597 1579743624.00 151.4918 60.0016 32.0000 1.9992 2.0004 419.0504 419.3563 0.0457 -1.0000 -1.0000 4022675 1579743624.10 151.4918 60.0016 32.0000 1.9992 2.0004 418.9351 419.2396 0.0456 -1.0000 -1.0000 4022738 1579743624.20 151.4918 60.0016 32.0000 2.0000 2.0012 419.1009 419.4060 0.0457 -1.0000 -1.0000 4022800 1579743624.30 151.4918 60.0016 32.0000 1.9993 2.0005 419.1957 419.4985 0.0454 -1.0000 -1.0000 4022863 1579743624.40 151.4918 60.0016 32.0000 1.9992 2.0004 419.1627 419.4670 0.0455 -1.0000 -1.0000 4022925 1579743624.50 151.4918 60.0016 32.0000 2.0006 2.0018 418.9352 419.2394 0.0456 -1.0000 -1.0000 4022988 1579743624.60 151.4995 60.0016 32.0000 1.9998 2.0010 418.9471 419.2510 0.0455 -1.0000 -1.0000 4023066 1579743624.70 151.5533 60.0015 32.0000 1.9999 2.0011 418.9120 419.2158 0.0455 -1.0000 -1.0000 4023128 1579743624.80 151.5533 60.0015 32.0000 1.9987 1.9999 419.0912 419.3944 0.0454 -1.0000 -1.0000 4023191 1579743624.90 151.5533 60.0015 32.0000 1.9986 1.9998 419.0829 419.3871 0.0455 -1.0000 -1.0000 4023269 1579743625.00 151.5533 60.0015 32.0000 1.9991 2.0003 419.0219 419.3259 0.0455 -1.0000 -1.0000 4023331 1579743625.10 151.5533 60.0015 32.0000 1.9996 2.0008 418.8807 419.1845 0.0455 -1.0000 -1.0000 4023394 1579743625.20 151.5573 60.0015 32.0000 1.9996 2.0008 418.9621 419.2668 0.0456 -1.0000 -1.0000 4023456 1579743625.30 151.5573 60.0015 32.0000 1.9982 1.9994 419.1064 419.4108 0.0456 -1.0000 -1.0000 4023519 1579743625.40 151.5573 60.0015 32.0000 1.9988 2.0000 419.1045 419.4083 0.0455 -1.0000 -1.0000 4023597 1579743625.50 151.5573 60.0015 32.0000 1.9998 2.0010 419.0431 419.3482 0.0456 -1.0000 -1.0000 4023660 1579743625.60 151.5573 60.0015 32.0000 1.9994 2.0006 418.9075 419.2119 0.0456 -1.0000 -1.0000 4023722 1579743625.70 151.5250 60.0015 32.0000 1.9997 2.0009 418.9239 419.2280 0.0455 -1.0000 -1.0000 4023800 1579743625.80 151.4581 60.0015 32.0000 1.9993 2.0005 418.9976 419.3012 0.0454 -1.0000 -1.0000 4023863 1579743625.90 151.4581 60.0015 32.0000 1.9988 2.0000 419.1187 419.4223 0.0455 -1.0000 -1.0000 4023925 1579743626.00 151.4581 60.0015 32.0000 1.9998 2.0010 419.0507 419.3552 0.0456 -1.0000 -1.0000 4024160 1579743626.10 151.4581 60.0015 32.0000 2.0000 2.0012 418.8700 419.1733 0.0455 -1.0000 -1.0000 4024222 1579743626.20 151.4581 60.0015 32.0000 1.9990 2.0002 418.8880 419.1922 0.0456 -1.0000 -1.0000 4024285 1579743626.30 151.4779 60.0015 32.0000 1.9996 2.0008 419.0151 419.3194 0.0456 -1.0000 -1.0000 4024363 1579743626.40 151.4779 60.0015 32.0000 1.9996 2.0008 419.0247 419.3293 0.0456 -1.0000 -1.0000 4024425 1579743626.50 151.4779 60.0015 32.0000 1.9998 2.0010 418.9355 419.2397 0.0455 -1.0000 -1.0000 4024660 1579743626.60 151.4779 60.0015 32.0000 1.9996 2.0008 418.7992 419.1025 0.0454 -1.0000 -1.0000 4024738 1579743626.70 151.4779 60.0015 32.0000 1.9990 2.0002 418.9082 419.2124 0.0455 -1.0000 -1.0000 4024800 1579743626.80 151.5390 60.0015 32.0000 1.9995 2.0006 419.0462 419.3496 0.0454 -1.0000 -1.0000 4024863 1579743626.90 151.5469 60.0015 32.0000 1.9984 1.9996 419.1270 419.4314 0.0456 -1.0000 -1.0000 4024925 1579743627.00 151.5469 60.0015 32.0000 1.9992 2.0004 419.1108 419.4147 0.0455 -1.0000 -1.0000 4025363 1579743627.10 151.5469 60.0015 32.0000 1.9990 2.0002 418.9284 419.2323 0.0455 -1.0000 -1.0000 4025425 1579743627.20 151.5469 60.0015 32.0000 1.9998 2.0010 418.8279 419.1307 0.0454 -1.0000 -1.0000 4025503 1579743627.30 151.5469 60.0015 32.0000 1.9994 2.0006 418.9029 419.2067 0.0454 -1.0000 -1.0000 4025550 1579743627.40 151.5140 60.0015 32.0000 1.9990 2.0002 419.0275 419.3318 0.0457 -1.0000 -1.0000 4025628 1579743627.50 151.5140 60.0015 32.0000 1.9991 2.0003 418.9819 419.2860 0.0455 -1.0000 -1.0000 4025691 1579743627.60 151.5140 60.0015 32.0000 2.0002 2.0014 418.7988 419.1028 0.0456 -1.0000 -1.0000 4025879 1579743627.70 151.5140 60.0015 32.0000 1.9991 2.0003 418.9513 419.2550 0.0455 -1.0000 -1.0000 4025941 1579743627.80 151.5140 60.0015 32.0000 1.9983 1.9995 419.1336 419.4380 0.0455 -1.0000 -1.0000 4026003 1579743627.90 151.5140 60.0015 32.0000 1.9986 1.9998 419.0896 419.3929 0.0454 -1.0000 -1.0000 4026066 1579743628.00 151.5140 60.0015 32.0000 1.9993 2.0005 418.9784 419.2813 0.0454 -1.0000 -1.0000 4026144 1579743628.10 151.5140 60.0015 32.0000 1.9999 2.0011 418.9413 419.2457 0.0455 -1.0000 -1.0000 4026378 1579743628.20 151.5140 60.0015 32.0000 1.9989 2.0000 419.0136 419.3162 0.0453 -1.0000 -1.0000 4026441 1579743628.30 151.5140 60.0015 32.0000 1.9987 1.9999 419.1965 419.5005 0.0456 -1.0000 -1.0000 4026519 1579743628.40 151.4736 60.0015 32.0000 1.9991 2.0003 419.1398 419.4438 0.0455 -1.0000 -1.0000 4026581 1579743628.50 151.4641 60.0015 32.0000 1.9999 2.0011 419.0915 419.3961 0.0456 -1.0000 -1.0000 4026644 1579743628.60 151.4193 60.0015 32.0000 1.9995 2.0007 419.0238 419.3285 0.0456 -1.0000 -1.0000 4027175 1579743628.70 151.4172 60.0015 32.0000 1.9989 2.0001 419.0428 419.3463 0.0454 -1.0000 -1.0000 4027238 1579743628.80 151.4172 60.0015 32.0000 1.9985 1.9997 419.1693 419.4726 0.0454 -1.0000 -1.0000 4027300 1579743628.90 151.4172 60.0015 32.0000 1.9995 2.0007 419.1274 419.4305 0.0453 -1.0000 -1.0000 4027379 1579743629.00 151.4588 60.0015 32.0000 2.0002 2.0014 418.9876 419.2915 0.0455 -1.0000 -1.0000 4027441 1579743629.10 151.4588 60.0015 32.0000 2.0000 2.0012 418.8440 419.1471 0.0454 -1.0000 -1.0000 4027863 1579743629.20 151.4588 60.0015 32.0000 1.9997 2.0009 418.9288 419.2318 0.0454 -1.0000 -1.0000 4027941 1579743629.30 151.4588 60.0015 32.0000 1.9990 2.0002 419.0453 419.3498 0.0456 -1.0000 -1.0000 4028003 1579743629.40 151.4588 60.0015 32.0000 1.9989 2.0001 419.1279 419.4311 0.0453 -1.0000 -1.0000 4028081 1579743629.50 151.5683 60.0015 32.0000 1.9993 2.0005 419.1743 419.4785 0.0456 -1.0000 -1.0000 4028144 1579743629.60 151.5683 60.0015 32.0000 1.9992 2.0004 419.0398 419.3422 0.0454 -1.0000 -1.0000 4028206 1579743629.70 151.5683 60.0015 32.0000 1.9995 2.0007 418.9651 419.2687 0.0455 -1.0000 -1.0000 4028285 1579743629.80 151.5683 60.0015 32.0000 1.9993 2.0005 419.1211 419.4250 0.0455 -1.0000 -1.0000 4028347 1579743629.90 151.5683 60.0015 32.0000 1.9993 2.0005 419.2019 419.5052 0.0453 -1.0000 -1.0000 4028410 1579743630.00 151.5761 60.0014 32.0000 2.0001 2.0013 419.0616 419.3639 0.0454 -1.0000 -1.0000 4028488 1579743630.10 151.5964 60.0011 32.0000 2.0002 2.0014 418.9466 419.2500 0.0454 -1.0000 -1.0000 4028550 1579743630.20 151.5964 60.0011 32.0000 1.9998 2.0010 418.9081 419.2102 0.0453 -1.0000 -1.0000 4028613 1579743630.30 151.5964 60.0011 32.0000 1.9984 1.9996 419.1327 419.4364 0.0454 -1.0000 -1.0000 4028675 1579743630.40 151.5964 60.0011 32.0000 1.9988 2.0000 419.1698 419.4725 0.0453 -1.0000 -1.0000 4028738 1579743630.50 151.5964 60.0011 32.0000 1.9994 2.0006 419.1006 419.4039 0.0454 -1.0000 -1.0000 4028800 1579743630.60 151.5964 60.0011 32.0000 1.9997 2.0009 418.9217 419.2249 0.0454 -1.0000 -1.0000 4028910 1579743630.70 151.5266 60.0011 32.0000 1.9991 2.0003 418.8927 419.1961 0.0454 -1.0000 -1.0000 4028972 1579743630.80 151.5266 60.0011 32.0000 1.9994 2.0006 419.0055 419.3084 0.0454 -1.0000 -1.0000 4029035 1579743630.90 151.5266 60.0011 32.0000 1.9982 1.9994 419.1962 419.5001 0.0454 -1.0000 -1.0000 4029097 1579743631.00 151.5266 60.0011 32.0000 1.9997 2.0009 419.0891 419.3920 0.0453 -1.0000 -1.0000 4029160 1579743631.10 151.5266 60.0011 32.0000 1.9996 2.0008 418.9759 419.2783 0.0453 -1.0000 -1.0000 4029925 1579743631.20 151.5266 60.0011 32.0000 1.9995 2.0007 418.9563 419.2599 0.0456 -1.0000 -1.0000 4030035 1579743631.30 151.4925 60.0011 32.0000 1.9988 2.0000 419.0532 419.3574 0.0455 -1.0000 -1.0000 4030160 1579743631.40 151.4463 60.0011 32.0000 1.9987 1.9999 419.2207 419.5247 0.0455 -1.0000 -1.0000 4030222 1579743631.50 151.4463 60.0011 32.0000 1.9998 2.0010 419.0588 419.3632 0.0456 -1.0000 -1.0000 4030285 1579743631.60 151.4463 60.0011 32.0000 2.0001 2.0013 418.8867 419.1907 0.0455 -1.0000 -1.0000 4030347 1579743631.70 151.4463 60.0011 32.0000 1.9993 2.0005 418.9412 419.2448 0.0455 -1.0000 -1.0000 4030425 1579743631.80 151.4463 60.0011 32.0000 1.9991 2.0003 419.0359 419.3401 0.0456 -1.0000 -1.0000 4030488 1579743631.90 151.4463 60.0011 32.0000 1.9990 2.0002 419.0895 419.3930 0.0454 -1.0000 -1.0000 4030550 1579743632.00 151.4463 60.0011 32.0000 1.9994 2.0006 418.9017 419.2045 0.0454 -1.0000 -1.0000 4030628 1579743632.10 151.4463 60.0011 32.0000 2.0003 2.0015 418.8466 419.1497 0.0454 -1.0000 -1.0000 4030691 1579743632.20 151.4463 60.0011 32.0000 1.9992 2.0004 418.8970 419.2005 0.0455 -1.0000 -1.0000 4031113 1579743632.30 151.4463 60.0011 32.0000 1.9982 1.9993 419.0403 419.3431 0.0453 -1.0000 -1.0000 4031191 1579743632.40 151.4463 60.0011 32.0000 1.9977 1.9989 419.1609 419.4641 0.0454 -1.0000 -1.0000 4031253 1579743632.50 151.5588 60.0011 32.0000 1.9990 2.0002 419.0934 419.3961 0.0453 -1.0000 -1.0000 4031316 1579743632.60 151.5588 60.0011 32.0000 1.9988 1.9999 419.0545 419.3585 0.0455 -1.0000 -1.0000 4031394 1579743632.70 151.5588 60.0011 32.0000 1.9999 2.0011 418.9567 419.2607 0.0455 -1.0000 -1.0000 4031456 1579743632.80 151.5588 60.0011 32.0000 1.9992 2.0004 418.9748 419.2782 0.0454 -1.0000 -1.0000 4031519 1579743632.90 151.5588 60.0011 32.0000 1.9981 1.9993 419.0769 419.3801 0.0454 -1.0000 -1.0000 4031597 1579743633.00 151.4924 60.0011 32.0000 1.9986 1.9998 419.1086 419.4120 0.0454 -1.0000 -1.0000 4031675 1579743633.10 151.4924 60.0011 32.0000 1.9990 2.0002 419.0105 419.3148 0.0455 -1.0000 -1.0000 4031738 1579743633.20 151.4924 60.0011 32.0000 2.0004 2.0015 418.8789 419.1815 0.0453 -1.0000 -1.0000 4031800 1579743633.30 151.4924 60.0011 32.0000 1.9995 2.0007 418.9117 419.2142 0.0453 -1.0000 -1.0000 4031863 1579743633.40 151.4924 60.0011 32.0000 1.9984 1.9996 418.9102 419.2132 0.0454 -1.0000 -1.0000 4031941 1579743633.50 151.4924 60.0011 32.0000 1.9979 1.9991 419.0555 419.3586 0.0454 -1.0000 -1.0000 4032003 1579743633.60 151.4924 60.0011 32.0000 1.9987 1.9999 419.1016 419.4040 0.0453 -1.0000 -1.0000 4032066 1579743633.70 151.4444 60.0011 32.0000 1.9990 2.0002 419.1078 419.4124 0.0456 -1.0000 -1.0000 4032144 1579743633.80 151.4444 60.0011 32.0000 2.0000 2.0012 418.8639 419.1672 0.0454 -1.0000 -1.0000 4032206 1579743633.90 151.4444 60.0011 32.0000 1.9999 2.0011 418.8840 419.1876 0.0454 -1.0000 -1.0000 4032269 1579743634.00 151.4444 60.0011 32.0000 1.9989 2.0001 418.9166 419.2189 0.0453 -1.0000 -1.0000 4032347 1579743634.10 151.4444 60.0011 32.0000 1.9988 2.0000 419.0864 419.3894 0.0454 -1.0000 -1.0000 4032410 1579743634.20 151.4444 60.0011 32.0000 1.9991 2.0003 418.9670 419.2700 0.0454 -1.0000 -1.0000 4032472 1579743634.30 151.4460 60.0011 32.0000 2.0000 2.0012 418.8899 419.1924 0.0454 -1.0000 -1.0000 4032535 1579743634.40 151.4464 60.0011 32.0000 1.9999 2.0011 418.9239 419.2264 0.0452 -1.0000 -1.0000 4032597 1579743634.50 151.4464 60.0011 32.0000 1.9991 2.0003 418.9998 419.3028 0.0454 -1.0000 -1.0000 4032660 1579743634.60 151.4464 60.0011 32.0000 1.9991 2.0002 419.1527 419.4557 0.0454 -1.0000 -1.0000 4032738 1579743634.70 151.4464 60.0011 32.0000 1.9994 2.0006 419.1334 419.4364 0.0453 -1.0000 -1.0000 4032910 1579743634.80 151.4464 60.0011 32.0000 2.0001 2.0013 419.0544 419.3575 0.0454 -1.0000 -1.0000 4032972 1579743634.90 151.4872 60.0005 32.0000 1.9990 2.0002 418.9059 419.2090 0.0454 -1.0000 -1.0000 4033050 1579743635.00 151.4872 60.0005 32.0000 1.9991 2.0003 419.0239 419.3272 0.0455 -1.0000 -1.0000 4033113 1579743635.10 151.4872 60.0005 32.0000 1.9981 1.9992 419.1956 419.4983 0.0453 -1.0000 -1.0000 4033175 1579743635.20 151.4872 60.0005 32.0000 1.9990 2.0002 419.1079 419.4107 0.0453 -1.0000 -1.0000 4033910 1579743635.30 151.4872 60.0005 32.0000 1.9999 2.0011 419.0211 419.3239 0.0454 -1.0000 -1.0000 4033972 1579743635.40 151.4872 60.0005 32.0000 1.9991 2.0003 419.0203 419.3238 0.0454 -1.0000 -1.0000 4034050 1579743635.50 151.4872 60.0005 32.0000 1.9993 2.0005 419.0748 419.3770 0.0453 -1.0000 -1.0000 4034113 1579743635.60 151.4872 60.0005 32.0000 1.9988 2.0000 419.1154 419.4180 0.0453 -1.0000 -1.0000 4034175 1579743635.70 151.4872 60.0005 32.0000 1.9993 2.0005 418.9999 419.3027 0.0454 -1.0000 -1.0000 4034253 1579743635.80 151.4872 60.0005 32.0000 1.9999 2.0011 418.9153 419.2184 0.0454 -1.0000 -1.0000 4034316 1579743635.90 151.4872 60.0005 32.0000 1.9993 2.0005 419.0375 419.3401 0.0453 -1.0000 -1.0000 4034378 1579743636.00 151.5647 60.0005 32.0000 1.9990 2.0002 419.2007 419.5049 0.0455 -1.0000 -1.0000 4034441 1579743636.10 151.5647 60.0005 32.0000 1.9996 2.0008 419.0171 419.3201 0.0453 -1.0000 -1.0000 4034503 1579743636.20 151.5647 60.0005 32.0000 1.9995 2.0007 418.9840 419.2865 0.0453 -1.0000 -1.0000 4034566 1579743636.30 151.5220 60.0005 32.0000 2.0001 2.0013 418.8643 419.1671 0.0454 -1.0000 -1.0000 4034660 1579743636.40 151.5220 60.0005 32.0000 1.9991 2.0003 419.0267 419.3296 0.0453 -1.0000 -1.0000 4034722 1579743636.50 151.5101 60.0005 32.0000 1.9986 1.9998 419.1437 419.4465 0.0454 -1.0000 -1.0000 4034785 1579743636.60 151.4382 60.0005 32.0000 1.9990 2.0001 419.0343 419.3373 0.0453 -1.0000 -1.0000 4034863 1579743636.70 151.4382 60.0005 32.0000 1.9996 2.0007 419.0187 419.3212 0.0453 -1.0000 -1.0000 4034925 1579743636.80 151.4382 60.0005 32.0000 1.9991 2.0003 418.9923 419.2953 0.0454 -1.0000 -1.0000 4035144 1579743636.90 151.4382 60.0005 32.0000 1.9988 2.0000 419.1410 419.4447 0.0455 -1.0000 -1.0000 4035222 1579743637.00 151.4382 60.0005 32.0000 1.9989 2.0001 419.1904 419.4928 0.0452 -1.0000 -1.0000 4035285 1579743637.10 151.4961 60.0005 32.0000 1.9990 2.0002 419.0594 419.3619 0.0454 -1.0000 -1.0000 4035347 1579743637.20 151.4961 60.0005 32.0000 1.9998 2.0010 418.9268 419.2300 0.0454 -1.0000 -1.0000 4035410 1579743637.30 151.4961 60.0005 32.0000 1.9991 2.0003 419.0198 419.3232 0.0454 -1.0000 -1.0000 4035644 1579743637.40 151.4961 60.0005 32.0000 1.9988 2.0000 419.1637 419.4667 0.0454 -1.0000 -1.0000 4035706 1579743637.50 151.4961 60.0005 32.0000 1.9987 1.9999 419.1673 419.4703 0.0454 -1.0000 -1.0000 4035769 1579743637.60 151.4961 60.0005 32.0000 1.9993 2.0005 418.9496 419.2527 0.0454 -1.0000 -1.0000 4035831 1579743637.70 151.5236 60.0005 32.0000 1.9987 1.9999 418.9846 419.2877 0.0453 -1.0000 -1.0000 4035925 1579743637.80 151.5236 60.0005 32.0000 1.9984 1.9996 419.1199 419.4225 0.0453 -1.0000 -1.0000 4036206 1579743637.90 151.5236 60.0005 32.0000 1.9992 2.0004 419.1787 419.4808 0.0452 -1.0000 -1.0000 4036269 1579743638.00 151.5236 60.0005 32.0000 1.9982 1.9993 418.9913 419.2934 0.0453 -1.0000 -1.0000 4036331 1579743638.10 151.5236 60.0005 32.0000 1.9989 2.0001 418.9592 419.2622 0.0454 -1.0000 -1.0000 4036394 1579743638.20 151.5482 60.0005 32.0000 1.9997 2.0009 418.9054 419.2080 0.0454 -1.0000 -1.0000 4036456 1579743638.30 151.5482 60.0005 32.0000 1.9995 2.0007 419.0825 419.3855 0.0453 -1.0000 -1.0000 4036925 1579743638.40 151.5482 60.0005 32.0000 1.9990 2.0001 419.1236 419.4268 0.0454 -1.0000 -1.0000 4036988 1579743638.50 151.5482 60.0005 32.0000 1.9983 1.9995 419.2216 419.5252 0.0454 -1.0000 -1.0000 4037050 1579743638.60 151.5482 60.0005 32.0000 1.9989 2.0001 419.1233 419.4254 0.0452 -1.0000 -1.0000 4037128 1579743638.70 151.5482 60.0005 32.0000 1.9986 1.9998 418.8758 419.1786 0.0454 -1.0000 -1.0000 4037191 1579743638.80 151.5482 60.0005 32.0000 1.9984 1.9996 418.9924 419.2955 0.0453 -1.0000 -1.0000 4037425 1579743638.90 151.5482 60.0005 32.0000 1.9993 2.0005 419.1002 419.4023 0.0452 -1.0000 -1.0000 4037488 1579743639.00 151.5482 60.0005 32.0000 1.9988 2.0000 419.1674 419.4686 0.0452 -1.0000 -1.0000 4037550 1579743639.10 151.5482 60.0005 32.0000 1.9991 2.0003 419.0068 419.3091 0.0453 -1.0000 -1.0000 4037613 1579743639.20 151.5482 60.0005 32.0000 1.9997 2.0009 418.9722 419.2743 0.0452 -1.0000 -1.0000 4037691 1579743639.30 151.4214 60.0005 32.0000 2.0000 2.0012 419.0293 419.3318 0.0453 -1.0000 -1.0000 4038128 1579743639.40 151.4214 60.0005 32.0000 1.9999 2.0011 419.0732 419.3758 0.0453 -1.0000 -1.0000 4038191 1579743639.50 151.4214 60.0005 32.0000 1.9987 1.9999 419.2312 419.5342 0.0454 -1.0000 -1.0000 4038253 1579743639.60 151.4592 60.0005 32.0000 1.9989 2.0001 419.1485 419.4512 0.0453 -1.0000 -1.0000 4038316 1579743639.70 151.4648 60.0005 32.0000 1.9989 2.0001 419.0021 419.3040 0.0452 -1.0000 -1.0000 4038394 1579743639.80 151.5247 60.0011 32.0000 1.9999 2.0011 419.0689 419.3706 0.0452 -1.0000 -1.0000 4038456 1579743639.90 151.5773 60.0016 32.0000 1.9988 2.0000 419.2238 419.5274 0.0453 -1.0000 -1.0000 4038519 1579743640.00 151.5773 60.0016 32.0000 1.9982 1.9994 419.0880 419.3902 0.0453 -1.0000 -1.0000 4038597 1579743640.10 151.5773 60.0016 32.0000 1.9990 2.0002 418.8829 419.1859 0.0454 -1.0000 -1.0000 4038660 1579743640.20 151.5773 60.0016 32.0000 1.9987 1.9999 418.9766 419.2793 0.0453 -1.0000 -1.0000 4038722 1579743640.30 151.5773 60.0016 32.0000 1.9990 2.0002 419.1513 419.4533 0.0452 -1.0000 -1.0000 4038785 1579743640.40 151.5773 60.0016 32.0000 1.9991 2.0003 419.1741 419.4763 0.0452 -1.0000 -1.0000 4038847 1579743640.50 151.5773 60.0016 32.0000 1.9999 2.0010 419.1259 419.4289 0.0454 -1.0000 -1.0000 4038910 1579743640.60 151.5773 60.0016 32.0000 1.9995 2.0007 418.9529 419.2558 0.0454 -1.0000 -1.0000 4038988 1579743640.70 151.5773 60.0016 32.0000 1.9994 2.0006 418.9060 419.2087 0.0453 -1.0000 -1.0000 4039050 1579743640.80 151.5300 60.0016 32.0000 1.9987 1.9999 419.0038 419.3062 0.0453 -1.0000 -1.0000 4039113 1579743640.90 151.5300 60.0016 32.0000 1.9989 2.0001 419.1108 419.4133 0.0453 -1.0000 -1.0000 4039191 1579743641.00 151.5300 60.0016 32.0000 2.0000 2.0012 419.0615 419.3635 0.0451 -1.0000 -1.0000 4039253 1579743641.10 151.4541 60.0016 32.0000 2.0000 2.0012 419.0021 419.3051 0.0454 -1.0000 -1.0000 4039316 1579743641.20 151.4541 60.0016 32.0000 1.9994 2.0006 419.0256 419.3278 0.0453 -1.0000 -1.0000 4039394 1579743641.30 151.4541 60.0016 32.0000 1.9984 1.9995 419.1695 419.4727 0.0454 -1.0000 -1.0000 4039456 1579743641.40 151.4541 60.0016 32.0000 1.9996 2.0008 419.1810 419.4847 0.0454 -1.0000 -1.0000 4039691 1579743641.50 151.4541 60.0016 32.0000 1.9994 2.0006 419.0957 419.3989 0.0454 -1.0000 -1.0000 4039753 1579743641.60 151.4541 60.0016 32.0000 1.9998 2.0010 419.0024 419.3053 0.0453 -1.0000 -1.0000 4039816 1579743641.70 151.4445 60.0016 32.0000 1.9990 2.0001 419.0009 419.3021 0.0452 -1.0000 -1.0000 4039894 1579743641.80 151.4445 60.0016 32.0000 1.9990 2.0002 419.1768 419.4797 0.0453 -1.0000 -1.0000 4039956 1579743641.90 151.4445 60.0016 32.0000 1.9989 2.0001 419.1859 419.4884 0.0453 -1.0000 -1.0000 4040191 1579743642.00 151.4445 60.0016 32.0000 1.9989 2.0001 419.2408 419.5422 0.0452 -1.0000 -1.0000 4040253 1579743642.10 151.4445 60.0016 32.0000 1.9996 2.0008 418.9759 419.2787 0.0453 -1.0000 -1.0000 4040316 1579743642.20 151.5210 60.0016 32.0000 1.9994 2.0006 418.9874 419.2898 0.0453 -1.0000 -1.0000 4040378 1579743642.30 151.5538 60.0016 32.0000 1.9996 2.0007 419.1719 419.4738 0.0452 -1.0000 -1.0000 4040456 1579743642.40 151.5538 60.0016 32.0000 2.0002 2.0014 418.9902 419.2930 0.0453 -1.0000 -1.0000 4041394 1579743642.50 151.5538 60.0016 32.0000 2.0002 2.0014 418.9554 419.2573 0.0451 -1.0000 -1.0000 4041456 1579743642.60 151.5538 60.0016 32.0000 2.0000 2.0011 418.9651 419.2668 0.0452 -1.0000 -1.0000 4041535 1579743642.70 151.5538 60.0016 32.0000 1.9995 2.0007 418.9989 419.3009 0.0453 -1.0000 -1.0000 4041597 1579743642.80 151.5711 60.0016 32.0000 1.9984 1.9996 419.1007 419.4030 0.0452 -1.0000 -1.0000 4041660 1579743642.90 151.5711 60.0016 32.0000 1.9996 2.0008 418.8933 419.1956 0.0453 -1.0000 -1.0000 4041738 1579743643.00 151.5711 60.0016 32.0000 1.9998 2.0010 418.9084 419.2101 0.0453 -1.0000 -1.0000 4041800 1579743643.10 151.5711 60.0016 32.0000 2.0000 2.0012 418.8665 419.1691 0.0453 -1.0000 -1.0000 4041863 1579743643.20 151.5711 60.0016 32.0000 1.9990 2.0002 419.1330 419.4358 0.0453 -1.0000 -1.0000 4041941 1579743643.30 151.5711 60.0016 32.0000 1.9986 1.9998 419.1253 419.4270 0.0451 -1.0000 -1.0000 4042003 1579743643.40 151.5711 60.0016 32.0000 2.0001 2.0013 419.0208 419.3226 0.0453 -1.0000 -1.0000 4042066 1579743643.50 151.5711 60.0016 32.0000 1.9996 2.0007 418.8572 419.1597 0.0453 -1.0000 -1.0000 4042128 1579743643.60 151.5711 60.0016 32.0000 1.9993 2.0005 419.0513 419.3532 0.0452 -1.0000 -1.0000 4042191 1579743643.70 151.5711 60.0016 32.0000 1.9986 1.9998 419.1509 419.4534 0.0452 -1.0000 -1.0000 4042269 1579743643.80 151.5528 60.0016 32.0000 1.9986 1.9998 419.1329 419.4349 0.0452 -1.0000 -1.0000 4042331 1579743643.90 151.4670 60.0016 32.0000 1.9991 2.0003 418.9527 419.2556 0.0453 -1.0000 -1.0000 4042394 1579743644.00 151.4670 60.0016 32.0000 2.0000 2.0012 418.8912 419.1933 0.0452 -1.0000 -1.0000 4042472 1579743644.10 151.4373 60.0016 32.0000 1.9994 2.0006 418.9862 419.2891 0.0454 -1.0000 -1.0000 4042535 1579743644.20 151.4457 60.0016 32.0000 1.9992 2.0004 419.0554 419.3574 0.0452 -1.0000 -1.0000 4042597 1579743644.30 151.4457 60.0016 32.0000 1.9983 1.9995 419.0812 419.3833 0.0452 -1.0000 -1.0000 4042675 1579743644.40 151.4457 60.0016 32.0000 1.9994 2.0006 418.9289 419.2304 0.0451 -1.0000 -1.0000 4042738 1579743644.50 151.4457 60.0016 32.0000 1.9997 2.0008 418.8888 419.1898 0.0451 -1.0000 -1.0000 4042910 1579743644.60 151.4457 60.0016 32.0000 1.9991 2.0003 418.8966 419.1985 0.0452 -1.0000 -1.0000 4042988 1579743644.70 151.4457 60.0016 32.0000 1.9986 1.9997 419.1227 419.4257 0.0453 -1.0000 -1.0000 4043035 1579743644.80 151.4457 60.0016 32.0000 1.9983 1.9995 419.1748 419.4767 0.0452 -1.0000 -1.0000 4043097 1579743644.90 151.5743 60.0014 32.0000 1.9984 1.9996 419.1034 419.4054 0.0452 -1.0000 -1.0000 4043175 1579743645.00 151.5743 60.0014 32.0000 1.9995 2.0007 418.9822 419.2843 0.0452 -1.0000 -1.0000 4043519 1579743645.10 151.5743 60.0014 32.0000 1.9987 1.9999 418.9106 419.2125 0.0453 -1.0000 -1.0000 4043582 1579743645.20 151.5743 60.0014 32.0000 1.9999 2.0011 419.0069 419.3095 0.0453 -1.0000 -1.0000 4043660 1579743645.30 151.5743 60.0014 32.0000 1.9991 2.0003 419.1251 419.4269 0.0452 -1.0000 -1.0000 4043722 1579743645.40 151.5743 60.0014 32.0000 1.9985 1.9997 419.0002 419.3019 0.0452 -1.0000 -1.0000 4043785 1579743645.50 151.5373 60.0014 32.0000 1.9996 2.0008 418.9042 419.2068 0.0454 -1.0000 -1.0000 4043894 1579743645.60 151.5373 60.0014 32.0000 1.9993 2.0005 418.8778 419.1799 0.0453 -1.0000 -1.0000 4043956 1579743645.70 151.5373 60.0014 32.0000 1.9992 2.0004 419.0355 419.3384 0.0453 -1.0000 -1.0000 4044019 1579743645.80 151.5373 60.0014 32.0000 1.9981 1.9992 419.1566 419.4588 0.0452 -1.0000 -1.0000 4044082 1579743645.90 151.5373 60.0014 32.0000 1.9990 2.0002 419.0356 419.3386 0.0454 -1.0000 -1.0000 4044144 1579743646.00 151.4879 60.0014 32.0000 1.9989 2.0001 418.9686 419.2708 0.0453 -1.0000 -1.0000 4044894 1579743646.10 151.4859 60.0014 32.0000 1.9989 2.0001 418.9180 419.2212 0.0454 -1.0000 -1.0000 4044956 1579743646.20 151.4859 60.0014 32.0000 1.9982 1.9994 418.9613 419.2627 0.0451 -1.0000 -1.0000 4045019 1579743646.30 151.4859 60.0014 32.0000 1.9985 1.9997 419.1131 419.4142 0.0451 -1.0000 -1.0000 4045081 1579743646.40 151.4859 60.0014 32.0000 1.9987 1.9998 419.1759 419.4789 0.0453 -1.0000 -1.0000 4045144 1579743646.50 151.4859 60.0014 32.0000 1.9989 2.0001 419.1208 419.4229 0.0452 -1.0000 -1.0000 4045222 1579743646.60 151.4859 60.0014 32.0000 2.0000 2.0012 418.9197 419.2220 0.0454 -1.0000 -1.0000 4045285 1579743646.70 151.4859 60.0014 32.0000 2.0000 2.0012 419.0310 419.3331 0.0452 -1.0000 -1.0000 4045347 1579743646.80 151.4859 60.0014 32.0000 2.0004 2.0016 419.0790 419.3809 0.0452 -1.0000 -1.0000 4045410 1579743646.90 151.4859 60.0014 32.0000 1.9989 2.0001 419.1966 419.4994 0.0454 -1.0000 -1.0000 4045488 1579743647.00 151.4859 60.0014 32.0000 1.9999 2.0011 419.2724 419.5743 0.0452 -1.0000 -1.0000 4045613 1579743647.10 151.5742 60.0014 32.0000 2.0001 2.0012 419.0484 419.3509 0.0452 -1.0000 -1.0000 4045675 1579743647.20 151.5742 60.0014 32.0000 2.0017 2.0028 419.1105 419.4130 0.0453 -1.0000 -1.0000 4045753 1579743647.30 151.5742 60.0014 32.0000 2.0012 2.0024 419.1017 419.4052 0.0453 -1.0000 -1.0000 4045816 1579743647.40 151.5742 60.0014 32.0000 2.0000 2.0011 419.2964 419.5980 0.0451 -1.0000 -1.0000 4045879 1579743647.50 151.5742 60.0014 32.0000 1.9999 2.0011 419.3153 419.6165 0.0451 -1.0000 -1.0000 4046144 1579743647.60 151.5839 60.0014 32.0000 1.9999 2.0011 419.1452 419.4467 0.0451 -1.0000 -1.0000 4046206 1579743647.70 151.5888 60.0014 32.0000 2.0016 2.0028 419.0045 419.3059 0.0452 -1.0000 -1.0000 4046285 1579743647.80 151.5888 60.0014 32.0000 2.0008 2.0020 419.1037 419.4045 0.0449 -1.0000 -1.0000 4046347 1579743647.90 151.5888 60.0014 32.0000 1.9993 2.0005 419.0711 419.3731 0.0452 -1.0000 -1.0000 4046410 1579743648.00 151.5888 60.0014 32.0000 1.9988 2.0000 419.1895 419.4911 0.0452 -1.0000 -1.0000 4046488 1579743648.10 151.5890 60.0014 32.0000 1.9999 2.0011 419.1021 419.4041 0.0452 -1.0000 -1.0000 4047253 1579743648.20 151.6131 60.0014 32.0000 2.0004 2.0016 418.9921 419.2932 0.0452 -1.0000 -1.0000 4047316 1579743648.30 151.6131 60.0014 32.0000 1.9995 2.0007 419.0107 419.3136 0.0453 -1.0000 -1.0000 4047394 1579743648.40 151.6131 60.0014 32.0000 1.9986 1.9998 419.1881 419.4901 0.0452 -1.0000 -1.0000 4047456 1579743648.50 151.6131 60.0014 32.0000 1.9988 2.0000 419.0885 419.3907 0.0452 -1.0000 -1.0000 4047519 1579743648.60 151.6131 60.0014 32.0000 1.9993 2.0005 419.0101 419.3118 0.0451 -1.0000 -1.0000 4047582 1579743648.70 151.4925 60.0014 32.0000 1.9990 2.0002 418.9852 419.2869 0.0452 -1.0000 -1.0000 4047660 1579743648.80 151.4925 60.0014 32.0000 1.9988 2.0000 419.1195 419.4210 0.0451 -1.0000 -1.0000 4047722 1579743648.90 151.4925 60.0014 32.0000 1.9986 1.9998 419.2463 419.5477 0.0451 -1.0000 -1.0000 4047785 1579743649.00 151.4925 60.0014 32.0000 1.9986 1.9998 419.2278 419.5293 0.0451 -1.0000 -1.0000 4047847 1579743649.10 151.4925 60.0014 32.0000 1.9996 2.0008 419.0779 419.3790 0.0451 -1.0000 -1.0000 4047910 1579743649.20 151.4925 60.0014 32.0000 2.0005 2.0017 419.1267 419.4285 0.0452 -1.0000 -1.0000 4047988 1579743649.30 151.4221 60.0014 32.0000 1.9999 2.0011 419.2204 419.5217 0.0451 -1.0000 -1.0000 4048050 1579743649.40 151.4221 60.0014 32.0000 1.9992 2.0003 419.2778 419.5794 0.0452 -1.0000 -1.0000 4048128 1579743649.50 151.4221 60.0014 32.0000 2.0008 2.0019 419.2012 419.5032 0.0452 -1.0000 -1.0000 4048191 1579743649.60 151.4221 60.0014 32.0000 1.9996 2.0008 419.0470 419.3483 0.0451 -1.0000 -1.0000 4048253 1579743649.70 151.4221 60.0014 32.0000 2.0007 2.0019 418.9993 419.3014 0.0452 -1.0000 -1.0000 4048316 1579743649.80 151.3923 60.0023 32.0000 2.0004 2.0015 419.0730 419.3742 0.0450 -1.0000 -1.0000 4048378 1579743649.90 151.3923 60.0023 32.0000 2.0002 2.0014 419.2910 419.5925 0.0452 -1.0000 -1.0000 4048441 1579743650.00 151.3923 60.0023 32.0000 1.9999 2.0011 419.3237 419.6274 0.0454 -1.0000 -1.0000 4048519 1579743650.10 151.3923 60.0023 32.0000 2.0001 2.0013 419.1796 419.4817 0.0452 -1.0000 -1.0000 4048910 1579743650.20 151.3923 60.0023 32.0000 2.0008 2.0020 419.0737 419.3759 0.0452 -1.0000 -1.0000 4048988 1579743650.30 151.3923 60.0023 32.0000 2.0008 2.0020 419.2042 419.5059 0.0452 -1.0000 -1.0000 4049050 1579743650.40 151.3923 60.0023 32.0000 1.9997 2.0008 419.2861 419.5885 0.0452 -1.0000 -1.0000 4049113 1579743650.50 151.4758 60.0023 32.0000 1.9996 2.0008 419.3490 419.6507 0.0451 -1.0000 -1.0000 4049175 1579743650.60 151.4758 60.0023 32.0000 1.9999 2.0011 419.1754 419.4770 0.0451 -1.0000 -1.0000 4049253 1579743650.70 151.4758 60.0023 32.0000 1.9998 2.0009 419.0276 419.3293 0.0452 -1.0000 -1.0000 4049316 1579743650.80 151.4758 60.0023 32.0000 1.9998 2.0010 419.0657 419.3676 0.0452 -1.0000 -1.0000 4049379 1579743650.90 151.4758 60.0023 32.0000 1.9997 2.0009 419.2211 419.5221 0.0451 -1.0000 -1.0000 4049456 1579743651.00 151.4758 60.0023 32.0000 1.9999 2.0011 419.1343 419.4361 0.0451 -1.0000 -1.0000 4049503 1579743651.10 151.5023 60.0023 32.0000 2.0001 2.0013 418.9525 419.2533 0.0450 -1.0000 -1.0000 4049566 1579743651.20 151.5023 60.0023 32.0000 1.9995 2.0006 419.0187 419.3206 0.0453 -1.0000 -1.0000 4049644 1579743651.30 151.5023 60.0023 32.0000 1.9995 2.0007 419.1559 419.4585 0.0452 -1.0000 -1.0000 4049706 1579743651.40 151.5023 60.0023 32.0000 1.9991 2.0003 419.1699 419.4715 0.0452 -1.0000 -1.0000 4049785 1579743651.50 151.5023 60.0023 32.0000 1.9991 2.0003 419.1803 419.4824 0.0452 -1.0000 -1.0000 4049847 1579743651.60 151.4085 60.0023 32.0000 1.9992 2.0004 418.9830 419.2850 0.0453 -1.0000 -1.0000 4049910 1579743651.70 151.3986 60.0023 32.0000 1.9992 2.0003 418.9183 419.2193 0.0451 -1.0000 -1.0000 4049972 1579743651.80 151.3986 60.0023 32.0000 1.9987 1.9999 419.1694 419.4715 0.0451 -1.0000 -1.0000 4050035 1579743651.90 151.3986 60.0023 32.0000 1.9988 2.0000 419.1183 419.4189 0.0450 -1.0000 -1.0000 4050097 1579743652.00 151.3986 60.0023 32.0000 1.9997 2.0008 419.0462 419.3478 0.0452 -1.0000 -1.0000 4050175 1579743652.10 151.3986 60.0023 32.0000 2.0002 2.0014 418.9928 419.2941 0.0452 -1.0000 -1.0000 4050238 1579743652.20 151.3986 60.0023 32.0000 1.9988 2.0000 419.2179 419.5199 0.0451 -1.0000 -1.0000 4050566 1579743652.30 151.3967 60.0023 32.0000 1.9993 2.0005 419.2886 419.5900 0.0451 -1.0000 -1.0000 4050644 1579743652.40 151.3967 60.0023 32.0000 2.0003 2.0015 419.2709 419.5718 0.0450 -1.0000 -1.0000 4050706 1579743652.50 151.3967 60.0023 32.0000 2.0006 2.0018 419.0954 419.3963 0.0451 -1.0000 -1.0000 4050769 1579743652.60 151.3967 60.0023 32.0000 2.0001 2.0013 419.0560 419.3567 0.0450 -1.0000 -1.0000 4050847 1579743652.70 151.3967 60.0023 32.0000 1.9993 2.0005 419.0403 419.3414 0.0451 -1.0000 -1.0000 4050941 1579743652.80 151.3967 60.0023 32.0000 1.9997 2.0008 419.3239 419.6259 0.0452 -1.0000 -1.0000 4051003 1579743652.90 151.3967 60.0023 32.0000 1.9999 2.0011 419.1965 419.4988 0.0453 -1.0000 -1.0000 4051066 1579743653.00 151.3967 60.0023 32.0000 2.0002 2.0014 419.1738 419.4748 0.0451 -1.0000 -1.0000 4051128 1579743653.10 151.4474 60.0023 32.0000 2.0006 2.0018 418.9799 419.2816 0.0451 -1.0000 -1.0000 4051191 1579743653.20 151.4676 60.0023 32.0000 2.0007 2.0019 418.9893 419.2907 0.0451 -1.0000 -1.0000 4051394 1579743653.30 151.4676 60.0023 32.0000 2.0003 2.0015 419.2348 419.5354 0.0450 -1.0000 -1.0000 4051456 1579743653.40 151.4676 60.0023 32.0000 1.9990 2.0001 419.2442 419.5458 0.0452 -1.0000 -1.0000 4051519 1579743653.50 151.5017 60.0023 32.0000 1.9997 2.0009 419.2018 419.5033 0.0451 -1.0000 -1.0000 4051582 1579743653.60 151.5017 60.0023 32.0000 1.9999 2.0011 418.9704 419.2711 0.0451 -1.0000 -1.0000 4051644 1579743653.70 151.5017 60.0023 32.0000 1.9995 2.0007 418.9674 419.2687 0.0451 -1.0000 -1.0000 4051941 1579743653.80 151.5017 60.0023 32.0000 1.9999 2.0011 419.0710 419.3729 0.0452 -1.0000 -1.0000 4052003 1579743653.90 151.5017 60.0023 32.0000 1.9989 2.0001 419.1841 419.4855 0.0452 -1.0000 -1.0000 4052066 1579743654.00 151.5296 60.0023 32.0000 1.9984 1.9996 419.1425 419.4444 0.0452 -1.0000 -1.0000 4052128 1579743654.10 151.5369 60.0023 32.0000 1.9992 2.0004 419.0445 419.3454 0.0451 -1.0000 -1.0000 4052191 1579743654.20 151.5369 60.0023 32.0000 1.9994 2.0006 418.9843 419.2854 0.0451 -1.0000 -1.0000 4052503 1579743654.30 151.5369 60.0023 32.0000 1.9996 2.0008 418.9133 419.2149 0.0452 -1.0000 -1.0000 4052566 1579743654.40 151.5369 60.0023 32.0000 1.9999 2.0011 419.1740 419.4748 0.0451 -1.0000 -1.0000 4052628 1579743654.50 151.5369 60.0023 32.0000 1.9986 1.9998 419.1939 419.4951 0.0451 -1.0000 -1.0000 4052691 1579743654.60 151.5369 60.0023 32.0000 1.9990 2.0001 419.1469 419.4480 0.0451 -1.0000 -1.0000 4052769 1579743654.70 151.5369 60.0023 32.0000 1.9995 2.0007 419.0114 419.3114 0.0450 -1.0000 -1.0000 4053144 1579743654.80 151.5369 60.0023 32.0000 1.9990 2.0002 419.0647 419.3661 0.0452 -1.0000 -1.0000 4053206 1579743654.90 151.5369 60.0023 32.0000 1.9988 1.9999 419.0606 419.3620 0.0451 -1.0000 -1.0000 4053285 1579743655.00 151.5369 60.0023 32.0000 1.9984 1.9996 419.1880 419.4897 0.0451 -1.0000 -1.0000 4053347 1579743655.10 151.5369 60.0023 32.0000 1.9997 2.0009 419.2393 419.5405 0.0451 -1.0000 -1.0000 4053410 1579743655.20 151.4289 60.0020 32.0000 1.9994 2.0006 419.1265 419.4289 0.0453 -1.0000 -1.0000 4053941 1579743655.30 151.4289 60.0020 32.0000 1.9996 2.0008 418.9603 419.2620 0.0451 -1.0000 -1.0000 4054003 1579743655.40 151.4289 60.0020 32.0000 1.9991 2.0003 419.0033 419.3045 0.0451 -1.0000 -1.0000 4054066 1579743655.50 151.4289 60.0020 32.0000 1.9994 2.0006 419.1928 419.4941 0.0451 -1.0000 -1.0000 4054128 1579743655.60 151.4289 60.0020 32.0000 1.9993 2.0005 419.2799 419.5831 0.0453 -1.0000 -1.0000 4054191 1579743655.70 151.3903 60.0020 32.0000 2.0002 2.0014 419.1411 419.4425 0.0451 -1.0000 -1.0000 4054269 1579743655.80 151.3903 60.0020 32.0000 2.0000 2.0012 418.9963 419.2973 0.0451 -1.0000 -1.0000 4054394 1579743655.90 151.3903 60.0020 32.0000 2.0003 2.0014 418.9837 419.2850 0.0451 -1.0000 -1.0000 4054456 1579743656.00 151.4632 60.0020 32.0000 1.9993 2.0005 419.1446 419.4455 0.0451 -1.0000 -1.0000 4054535 1579743656.10 151.4632 60.0020 32.0000 1.9996 2.0008 419.1736 419.4738 0.0450 -1.0000 -1.0000 4054597 1579743656.20 151.4860 60.0020 32.0000 2.0004 2.0015 419.1184 419.4194 0.0451 -1.0000 -1.0000 4054660 1579743656.30 151.5240 60.0020 32.0000 1.9999 2.0010 419.0354 419.3369 0.0452 -1.0000 -1.0000 4054738 1579743656.40 151.5240 60.0020 32.0000 2.0004 2.0016 418.9257 419.2261 0.0450 -1.0000 -1.0000 4054800 1579743656.50 151.5240 60.0020 32.0000 1.9995 2.0007 419.0405 419.3419 0.0451 -1.0000 -1.0000 4054863 1579743656.60 151.5240 60.0020 32.0000 1.9990 2.0002 419.1890 419.4899 0.0450 -1.0000 -1.0000 4054925 1579743656.70 151.5240 60.0020 32.0000 1.9993 2.0004 419.1108 419.4106 0.0448 -1.0000 -1.0000 4054988 1579743656.80 151.5105 60.0020 32.0000 1.9997 2.0008 418.8744 419.1733 0.0448 -1.0000 -1.0000 4055050 1579743656.90 151.5105 60.0020 32.0000 1.9996 2.0008 418.8478 419.1478 0.0450 -1.0000 -1.0000 4055128 1579743657.00 151.5105 60.0020 32.0000 1.9987 1.9998 419.0826 419.3828 0.0449 -1.0000 -1.0000 4055191 1579743657.10 151.5105 60.0020 32.0000 1.9988 1.9999 419.1426 419.4427 0.0450 -1.0000 -1.0000 4055253 1579743657.20 151.5105 60.0020 32.0000 1.9988 2.0000 419.1291 419.4302 0.0451 -1.0000 -1.0000 4055331 1579743657.30 151.4769 60.0020 32.0000 1.9992 2.0004 419.1711 419.4715 0.0450 -1.0000 -1.0000 4055425 1579743657.40 151.4769 60.0020 32.0000 1.9993 2.0005 418.9071 419.2078 0.0450 -1.0000 -1.0000 4055488 1579743657.50 151.4769 60.0020 32.0000 1.9998 2.0010 418.9363 419.2370 0.0450 -1.0000 -1.0000 4055550 1579743657.60 151.4769 60.0020 32.0000 1.9996 2.0008 418.9798 419.2792 0.0449 -1.0000 -1.0000 4055613 1579743657.70 151.4769 60.0020 32.0000 1.9992 2.0004 419.0628 419.3637 0.0451 -1.0000 -1.0000 4055691 1579743657.80 151.4769 60.0020 32.0000 1.9996 2.0008 419.1108 419.4126 0.0452 -1.0000 -1.0000 4055925 1579743657.90 151.4769 60.0020 32.0000 2.0002 2.0014 418.9009 419.2014 0.0450 -1.0000 -1.0000 4055988 1579743658.00 151.4769 60.0020 32.0000 2.0001 2.0013 419.0197 419.3196 0.0449 -1.0000 -1.0000 4056066 1579743658.10 151.4769 60.0020 32.0000 1.9992 2.0004 419.0967 419.3971 0.0450 -1.0000 -1.0000 4056128 1579743658.20 151.4769 60.0020 32.0000 1.9995 2.0007 419.2885 419.5884 0.0450 -1.0000 -1.0000 4056191 1579743658.30 151.4769 60.0020 32.0000 1.9989 2.0001 419.2775 419.5786 0.0450 -1.0000 -1.0000 4056644 1579743658.40 151.4769 60.0020 32.0000 1.9992 2.0004 419.0867 419.3872 0.0450 -1.0000 -1.0000 4056706 1579743658.50 151.4769 60.0020 32.0000 1.9992 2.0003 418.8050 419.1052 0.0450 -1.0000 -1.0000 4056769 1579743658.60 151.4769 60.0020 32.0000 1.9996 2.0008 419.0318 419.3330 0.0451 -1.0000 -1.0000 4056847 1579743658.70 151.4207 60.0020 32.0000 1.9984 1.9996 419.1000 419.4001 0.0450 -1.0000 -1.0000 4056910 1579743658.80 151.4207 60.0020 32.0000 1.9983 1.9995 419.1013 419.4036 0.0452 -1.0000 -1.0000 4057441 1579743658.90 151.4207 60.0020 32.0000 1.9999 2.0011 418.8672 419.1680 0.0451 -1.0000 -1.0000 4057519 1579743659.00 151.4207 60.0020 32.0000 1.9998 2.0010 418.9476 419.2482 0.0450 -1.0000 -1.0000 4057582 1579743659.10 151.4207 60.0020 32.0000 1.9992 2.0004 419.0213 419.3225 0.0451 -1.0000 -1.0000 4057644 1579743659.20 151.4256 60.0020 32.0000 1.9980 1.9991 419.0949 419.3953 0.0449 -1.0000 -1.0000 4057722 1579743659.30 151.4258 60.0020 32.0000 1.9990 2.0002 419.1025 419.4027 0.0450 -1.0000 -1.0000 4057785 1579743659.40 151.4258 60.0020 32.0000 1.9992 2.0003 419.0216 419.3218 0.0450 -1.0000 -1.0000 4057863 1579743659.50 151.4258 60.0020 32.0000 2.0001 2.0013 418.8785 419.1790 0.0450 -1.0000 -1.0000 4057925 1579743659.60 151.4258 60.0020 32.0000 1.9997 2.0009 419.0137 419.3137 0.0449 -1.0000 -1.0000 4057988 1579743659.70 151.4259 60.0020 32.0000 1.9995 2.0006 419.0982 419.3989 0.0450 -1.0000 -1.0000 4058050 1579743659.80 151.4262 60.0020 32.0000 1.9989 2.0001 419.1758 419.4763 0.0450 -1.0000 -1.0000 4058113 1579743659.90 151.4402 60.0019 32.0000 1.9989 2.0001 419.2005 419.5016 0.0451 -1.0000 -1.0000 4058175 1579743660.00 151.4646 60.0017 32.0000 1.9994 2.0006 418.9496 419.2504 0.0451 -1.0000 -1.0000 4058253 1579743660.10 151.4646 60.0017 32.0000 2.0001 2.0013 418.9642 419.2646 0.0449 -1.0000 -1.0000 4058316 1579743660.20 151.4646 60.0017 32.0000 1.9997 2.0009 418.9446 419.2446 0.0450 -1.0000 -1.0000 4058378 1579743660.30 151.5254 60.0017 32.0000 1.9986 1.9998 419.1858 419.4870 0.0451 -1.0000 -1.0000 4058456 1579743660.40 151.5254 60.0017 32.0000 1.9982 1.9994 419.1522 419.4531 0.0450 -1.0000 -1.0000 4058644 1579743660.50 151.5254 60.0017 32.0000 1.9994 2.0005 419.1120 419.4129 0.0451 -1.0000 -1.0000 4058706 1579743660.60 151.5254 60.0017 32.0000 1.9994 2.0006 419.0208 419.3217 0.0450 -1.0000 -1.0000 4058785 1579743660.70 151.5254 60.0017 32.0000 2.0002 2.0014 418.9588 419.2591 0.0450 -1.0000 -1.0000 4058847 1579743660.80 151.5080 60.0017 32.0000 1.9990 2.0002 419.0609 419.3616 0.0450 -1.0000 -1.0000 4058910 1579743660.90 151.5023 60.0017 32.0000 1.9983 1.9995 419.1725 419.4729 0.0449 -1.0000 -1.0000 4059160 1579743661.00 151.5023 60.0017 32.0000 1.9988 2.0000 419.2102 419.5115 0.0451 -1.0000 -1.0000 4059222 1579743661.10 151.5023 60.0017 32.0000 1.9993 2.0005 418.9487 419.2498 0.0451 -1.0000 -1.0000 4059285 1579743661.20 151.5023 60.0017 32.0000 1.9996 2.0008 418.9721 419.2727 0.0450 -1.0000 -1.0000 4059347 1579743661.30 151.5023 60.0017 32.0000 1.9993 2.0004 419.1848 419.4862 0.0451 -1.0000 -1.0000 4059410 1579743661.40 151.4376 60.0017 32.0000 1.9992 2.0003 419.1421 419.4428 0.0450 -1.0000 -1.0000 4059660 1579743661.50 151.4376 60.0017 32.0000 1.9997 2.0009 418.9298 419.2305 0.0450 -1.0000 -1.0000 4059722 1579743661.60 151.4376 60.0017 32.0000 2.0000 2.0011 418.8945 419.1962 0.0453 -1.0000 -1.0000 4059785 1579743661.70 151.4376 60.0017 32.0000 2.0000 2.0012 419.0057 419.3064 0.0450 -1.0000 -1.0000 4059863 1579743661.80 151.4376 60.0017 32.0000 1.9993 2.0005 419.1247 419.4250 0.0450 -1.0000 -1.0000 4059925 1579743661.90 151.4893 60.0017 32.0000 1.9996 2.0008 419.1925 419.4931 0.0450 -1.0000 -1.0000 4100191 1579743662.00 151.4906 60.0017 32.0000 1.9993 2.0005 419.0653 419.3659 0.0450 -1.0000 -1.0000 4100269 1579743662.10 151.4906 60.0017 32.0000 1.9999 2.0011 418.9748 419.2758 0.0451 -1.0000 -1.0000 4100331 1579743662.20 151.4906 60.0017 32.0000 1.9998 2.0010 419.1081 419.4087 0.0450 -1.0000 -1.0000 4100394 1579743662.30 151.4906 60.0017 32.0000 1.9986 1.9997 419.2296 419.5313 0.0452 -1.0000 -1.0000 4100472 1579743662.40 151.4906 60.0017 32.0000 1.9990 2.0002 419.0595 419.3610 0.0452 -1.0000 -1.0000 4101175 1579743662.50 151.4906 60.0017 32.0000 1.9991 2.0002 418.9571 419.2587 0.0452 -1.0000 -1.0000 4101238 1579743662.60 151.4906 60.0017 32.0000 1.9989 2.0001 418.9749 419.2753 0.0449 -1.0000 -1.0000 4101300 1579743662.70 151.4906 60.0017 32.0000 1.9990 2.0001 419.1701 419.4705 0.0450 -1.0000 -1.0000 4101363 1579743662.80 151.4906 60.0017 32.0000 1.9987 1.9999 419.1921 419.4942 0.0453 -1.0000 -1.0000 4101425 1579743662.90 151.5464 60.0017 32.0000 1.9991 2.0003 419.1316 419.4329 0.0451 -1.0000 -1.0000 4101644 1579743663.00 151.5464 60.0017 32.0000 1.9990 2.0002 418.8770 419.1784 0.0451 -1.0000 -1.0000 4101706 1579743663.10 151.5464 60.0017 32.0000 1.9988 2.0000 418.9620 419.2627 0.0450 -1.0000 -1.0000 4101769 1579743663.20 151.5464 60.0017 32.0000 1.9984 1.9995 419.1410 419.4434 0.0453 -1.0000 -1.0000 4101847 1579743663.30 151.5464 60.0017 32.0000 1.9983 1.9995 419.0814 419.3833 0.0452 -1.0000 -1.0000 4101910 1579743663.40 151.5464 60.0017 32.0000 1.9983 1.9995 418.9739 419.2750 0.0450 -1.0000 -1.0000 4101972 1579743663.50 151.5532 60.0017 32.0000 1.9997 2.0009 418.9391 419.2398 0.0451 -1.0000 -1.0000 4102035 1579743663.60 151.5554 60.0017 32.0000 1.9988 2.0000 419.1490 419.4504 0.0451 -1.0000 -1.0000 4102097 1579743663.70 151.5647 60.0017 32.0000 1.9988 2.0000 419.1773 419.4780 0.0450 -1.0000 -1.0000 4102191 1579743663.80 151.5647 60.0017 32.0000 1.9989 2.0001 419.1694 419.4700 0.0450 -1.0000 -1.0000 4102253 1579743663.90 151.5647 60.0017 32.0000 1.9993 2.0005 419.0506 419.3521 0.0452 -1.0000 -1.0000 4102316 1579743664.00 151.5647 60.0017 32.0000 1.9991 2.0003 418.9674 419.2685 0.0450 -1.0000 -1.0000 4102394 1579743664.10 151.4999 60.0017 32.0000 2.0001 2.0012 419.0841 419.3847 0.0450 -1.0000 -1.0000 4102456 1579743664.20 151.4999 60.0017 32.0000 1.9991 2.0002 419.1776 419.4787 0.0451 -1.0000 -1.0000 4102519 1579743664.30 151.4999 60.0017 32.0000 1.9989 2.0001 419.2931 419.5955 0.0453 -1.0000 -1.0000 4102597 1579743664.40 151.4999 60.0017 32.0000 1.9989 2.0001 419.2474 419.5476 0.0450 -1.0000 -1.0000 4102660 1579743664.50 151.4999 60.0017 32.0000 2.0004 2.0016 419.0213 419.3223 0.0451 -1.0000 -1.0000 4102972 1579743664.60 151.4999 60.0017 32.0000 2.0000 2.0012 418.9624 419.2636 0.0451 -1.0000 -1.0000 4103050 1579743664.70 151.4999 60.0017 32.0000 2.0003 2.0015 419.2029 419.5044 0.0451 -1.0000 -1.0000 4103113 1579743664.80 151.4999 60.0017 32.0000 2.0000 2.0012 419.3590 419.6601 0.0451 -1.0000 -1.0000 4103175 1579743664.90 151.4999 60.0017 32.0000 1.9998 2.0010 419.2897 419.5908 0.0451 -1.0000 -1.0000 4103238 1579743665.00 151.4999 60.0017 32.0000 2.0000 2.0012 419.0837 419.3851 0.0451 -1.0000 -1.0000 4103425 1579743665.10 151.4999 60.0017 32.0000 2.0004 2.0016 419.0898 419.3913 0.0451 -1.0000 -1.0000 4103488 1579743665.20 151.4999 60.0017 32.0000 1.9995 2.0007 419.2763 419.5777 0.0451 -1.0000 -1.0000 4103550 1579743665.30 151.5005 60.0014 32.0000 1.9998 2.0010 419.3257 419.6272 0.0451 -1.0000 -1.0000 4103613 1579743665.40 151.5005 60.0014 32.0000 2.0002 2.0014 419.1801 419.4813 0.0451 -1.0000 -1.0000 4103691 1579743665.50 151.5024 60.0014 32.0000 2.0007 2.0018 419.1533 419.4549 0.0451 -1.0000 -1.0000 4104019 1579743665.60 151.5672 60.0014 32.0000 2.0002 2.0014 419.1453 419.4470 0.0451 -1.0000 -1.0000 4104081 1579743665.70 151.5672 60.0014 32.0000 1.9993 2.0005 419.2436 419.5450 0.0452 -1.0000 -1.0000 4104144 1579743665.80 151.5595 60.0014 32.0000 1.9993 2.0005 419.2099 419.5114 0.0451 -1.0000 -1.0000 4104206 1579743665.90 151.5433 60.0014 32.0000 2.0000 2.0012 419.0079 419.3091 0.0451 -1.0000 -1.0000 4104269 1579743666.00 151.5433 60.0014 32.0000 1.9998 2.0010 419.0262 419.3276 0.0451 -1.0000 -1.0000 4104410 1579743666.10 151.5433 60.0014 32.0000 1.9994 2.0006 418.9721 419.2732 0.0451 -1.0000 -1.0000 4104472 1579743666.20 151.5433 60.0014 32.0000 1.9988 2.0000 419.1558 419.4576 0.0451 -1.0000 -1.0000 4104535 1579743666.30 151.5433 60.0014 32.0000 1.9996 2.0007 419.2866 419.5879 0.0452 -1.0000 -1.0000 4104613 1579743666.40 151.4929 60.0014 32.0000 2.0002 2.0014 419.1455 419.4465 0.0450 -1.0000 -1.0000 4104675 1579743666.50 151.4929 60.0014 32.0000 1.9999 2.0011 419.0278 419.3292 0.0451 -1.0000 -1.0000 4105160 1579743666.60 151.4929 60.0014 32.0000 1.9996 2.0008 419.0458 419.3470 0.0451 -1.0000 -1.0000 4105238 1579743666.70 151.4929 60.0014 32.0000 1.9993 2.0005 419.1808 419.4821 0.0451 -1.0000 -1.0000 4105300 1579743666.80 151.4929 60.0014 32.0000 1.9995 2.0006 419.2681 419.5696 0.0452 -1.0000 -1.0000 4105363 1579743666.90 151.4929 60.0014 32.0000 2.0003 2.0015 419.1441 419.4463 0.0452 -1.0000 -1.0000 4105425 1579743667.00 151.4673 60.0014 32.0000 2.0006 2.0018 419.1236 419.4250 0.0451 -1.0000 -1.0000 4105675 1579743667.10 151.4945 60.0014 32.0000 1.9999 2.0011 419.1173 419.4199 0.0452 -1.0000 -1.0000 4105738 1579743667.20 151.4945 60.0014 32.0000 1.9992 2.0003 419.2380 419.5390 0.0450 -1.0000 -1.0000 4105800 1579743667.30 151.4945 60.0014 32.0000 1.9996 2.0008 419.2746 419.5759 0.0451 -1.0000 -1.0000 4105863 1579743667.40 151.4945 60.0014 32.0000 1.9999 2.0011 419.2590 419.5604 0.0451 -1.0000 -1.0000 4105941 1579743667.50 151.4945 60.0014 32.0000 2.0000 2.0012 419.1688 419.4706 0.0452 -1.0000 -1.0000 4106003 1579743667.60 151.4945 60.0014 32.0000 2.0006 2.0018 419.1161 419.4183 0.0452 -1.0000 -1.0000 4106144 1579743667.70 151.4945 60.0014 32.0000 1.9994 2.0005 419.2153 419.5168 0.0452 -1.0000 -1.0000 4106222 1579743667.80 151.5050 60.0014 32.0000 1.9996 2.0008 419.2102 419.5120 0.0452 -1.0000 -1.0000 4106269 1579743667.90 151.4926 60.0014 32.0000 2.0007 2.0019 419.1556 419.4573 0.0451 -1.0000 -1.0000 4106331 1579743668.00 151.4926 60.0014 32.0000 2.0008 2.0020 419.0865 419.3879 0.0451 -1.0000 -1.0000 4106410 1579743668.10 151.5654 60.0014 32.0000 2.0002 2.0014 419.0942 419.3957 0.0452 -1.0000 -1.0000 4106691 1579743668.20 151.5693 60.0014 32.0000 1.9993 2.0005 419.2485 419.5505 0.0452 -1.0000 -1.0000 4106910 1579743668.30 151.5693 60.0014 32.0000 1.9993 2.0005 419.3187 419.6203 0.0451 -1.0000 -1.0000 4106988 1579743668.40 151.5693 60.0014 32.0000 1.9993 2.0005 419.2435 419.5455 0.0452 -1.0000 -1.0000 4107050 1579743668.50 151.5693 60.0014 32.0000 1.9998 2.0010 419.1437 419.4457 0.0452 -1.0000 -1.0000 4107113 1579743668.60 151.5622 60.0014 32.0000 2.0001 2.0013 419.1024 419.4036 0.0452 -1.0000 -1.0000 4107175 1579743668.70 151.5125 60.0014 32.0000 1.9998 2.0010 419.2595 419.5622 0.0452 -1.0000 -1.0000 4107253 1579743668.80 151.5125 60.0014 32.0000 1.9992 2.0003 419.4758 419.7779 0.0452 -1.0000 -1.0000 4107316 1579743668.90 151.5125 60.0014 32.0000 1.9999 2.0011 419.2362 419.5385 0.0452 -1.0000 -1.0000 4107379 1579743669.00 151.5125 60.0014 32.0000 1.9999 2.0011 419.1174 419.4188 0.0451 -1.0000 -1.0000 4107441 1579743669.10 151.5125 60.0014 32.0000 1.9993 2.0005 419.2275 419.5284 0.0450 -1.0000 -1.0000 4107503 1579743669.20 151.4526 60.0014 32.0000 1.9988 2.0000 419.5497 419.8506 0.0450 -1.0000 -1.0000 4107581 1579743669.30 151.4526 60.0014 32.0000 1.9996 2.0008 419.5685 419.8695 0.0450 -1.0000 -1.0000 4107644 1579743669.40 151.4526 60.0014 32.0000 2.0002 2.0014 419.3180 419.6195 0.0452 -1.0000 -1.0000 4107706 1579743669.50 151.4526 60.0014 32.0000 2.0003 2.0015 419.0977 419.3989 0.0451 -1.0000 -1.0000 4107769 1579743669.60 151.4526 60.0014 32.0000 1.9995 2.0007 419.0805 419.3816 0.0451 -1.0000 -1.0000 4108144 1579743669.70 151.4526 60.0014 32.0000 1.9990 2.0002 419.1600 419.4616 0.0452 -1.0000 -1.0000 4108222 1579743669.80 151.4689 60.0024 32.0000 1.9989 2.0001 419.2584 419.5609 0.0452 -1.0000 -1.0000 4108285 1579743669.90 151.4689 60.0024 32.0000 1.9985 1.9997 419.2183 419.5205 0.0453 -1.0000 -1.0000 4108347 1579743670.00 151.4689 60.0024 32.0000 1.9998 2.0010 419.1461 419.4489 0.0453 -1.0000 -1.0000 4108425 1579743670.10 151.4689 60.0024 32.0000 1.9991 2.0003 419.0851 419.3868 0.0453 -1.0000 -1.0000 4108660 1579743670.20 151.4689 60.0024 32.0000 1.9990 2.0002 419.1568 419.4590 0.0452 -1.0000 -1.0000 4108722 1579743670.30 151.4689 60.0024 32.0000 1.9990 2.0002 419.2484 419.5494 0.0450 -1.0000 -1.0000 4108800 1579743670.40 151.4707 60.0024 32.0000 2.0000 2.0012 419.2040 419.5050 0.0451 -1.0000 -1.0000 4108863 1579743670.50 151.5012 60.0024 32.0000 2.0005 2.0017 419.0548 419.3563 0.0451 -1.0000 -1.0000 4108925 1579743670.60 151.5012 60.0024 32.0000 1.9997 2.0009 418.9754 419.2773 0.0452 -1.0000 -1.0000 4109175 1579743670.70 151.5012 60.0024 32.0000 1.9990 2.0001 419.1190 419.4207 0.0452 -1.0000 -1.0000 4109238 1579743670.80 151.5012 60.0024 32.0000 1.9980 1.9992 419.1208 419.4225 0.0451 -1.0000 -1.0000 4109300 1579743670.90 151.5012 60.0024 32.0000 1.9994 2.0006 418.9865 419.2879 0.0451 -1.0000 -1.0000 4109378 1579743671.00 151.5012 60.0024 32.0000 1.9998 2.0010 418.9666 419.2675 0.0451 -1.0000 -1.0000 4109441 1579743671.10 151.4920 60.0024 32.0000 1.9997 2.0009 418.9280 419.2290 0.0450 -1.0000 -1.0000 4109503 1579743671.20 151.4771 60.0024 32.0000 1.9984 1.9996 419.1148 419.4164 0.0452 -1.0000 -1.0000 4109566 1579743671.30 151.4771 60.0024 32.0000 1.9979 1.9991 419.1756 419.4772 0.0451 -1.0000 -1.0000 4109628 1579743671.40 151.4771 60.0024 32.0000 1.9995 2.0007 419.0198 419.3216 0.0453 -1.0000 -1.0000 4109706 1579743671.50 151.4771 60.0024 32.0000 1.9998 2.0010 418.9371 419.2382 0.0451 -1.0000 -1.0000 4109769 1579743671.60 151.4771 60.0024 32.0000 2.0001 2.0013 419.0117 419.3139 0.0452 -1.0000 -1.0000 4110503 1579743671.70 151.4575 60.0024 32.0000 1.9992 2.0003 419.1350 419.4365 0.0451 -1.0000 -1.0000 4110566 1579743671.80 151.4575 60.0024 32.0000 1.9984 1.9996 419.1777 419.4789 0.0451 -1.0000 -1.0000 4110628 1579743671.90 151.4575 60.0024 32.0000 1.9994 2.0006 419.1088 419.4103 0.0451 -1.0000 -1.0000 4110691 1579743672.00 151.4575 60.0024 32.0000 2.0005 2.0017 418.9317 419.2332 0.0452 -1.0000 -1.0000 4110769 1579743672.10 151.4575 60.0024 32.0000 2.0003 2.0015 418.9645 419.2659 0.0452 -1.0000 -1.0000 4110831 1579743672.20 151.4575 60.0024 32.0000 1.9992 2.0004 419.1083 419.4106 0.0452 -1.0000 -1.0000 4110894 1579743672.30 151.4659 60.0024 32.0000 1.9991 2.0003 419.0759 419.3771 0.0450 -1.0000 -1.0000 4110972 1579743672.40 151.4669 60.0024 32.0000 2.0004 2.0016 418.9987 419.3009 0.0453 -1.0000 -1.0000 4111035 1579743672.50 151.4669 60.0024 32.0000 2.0003 2.0015 418.9404 419.2429 0.0452 -1.0000 -1.0000 4111097 1579743672.60 151.4669 60.0024 32.0000 1.9993 2.0004 418.9633 419.2640 0.0451 -1.0000 -1.0000 4111160 1579743672.70 151.4669 60.0024 32.0000 1.9991 2.0003 419.1477 419.4489 0.0451 -1.0000 -1.0000 4111222 1579743672.80 151.4669 60.0024 32.0000 1.9988 2.0000 419.1713 419.4739 0.0453 -1.0000 -1.0000 4111285 1579743672.90 151.4873 60.0024 32.0000 1.9991 2.0003 419.0190 419.3205 0.0451 -1.0000 -1.0000 4111363 1579743673.00 151.4873 60.0024 32.0000 2.0002 2.0014 419.0210 419.3216 0.0451 -1.0000 -1.0000 4111425 1579743673.10 151.4873 60.0024 32.0000 1.9993 2.0005 419.0433 419.3457 0.0452 -1.0000 -1.0000 4111488 1579743673.20 151.4873 60.0024 32.0000 1.9988 2.0000 419.1087 419.4102 0.0451 -1.0000 -1.0000 4111941 1579743673.30 151.4873 60.0024 32.0000 1.9984 1.9996 419.0985 419.4001 0.0452 -1.0000 -1.0000 4112003 1579743673.40 151.4873 60.0024 32.0000 1.9981 1.9993 419.0422 419.3440 0.0451 -1.0000 -1.0000 4112081 1579743673.50 151.4873 60.0024 32.0000 1.9994 2.0005 418.8752 419.1768 0.0453 -1.0000 -1.0000 4112144 1579743673.60 151.4873 60.0024 32.0000 1.9994 2.0006 418.9254 419.2268 0.0451 -1.0000 -1.0000 4112206 1579743673.70 151.4873 60.0024 32.0000 1.9983 1.9995 419.0601 419.3616 0.0452 -1.0000 -1.0000 4112285 1579743673.80 151.4873 60.0024 32.0000 1.9988 2.0000 419.1299 419.4325 0.0453 -1.0000 -1.0000 4112347 1579743673.90 151.4798 60.0024 32.0000 1.9989 2.0001 418.9802 419.2821 0.0451 -1.0000 -1.0000 4112410 1579743674.00 151.4265 60.0024 32.0000 2.0002 2.0013 418.9566 419.2574 0.0451 -1.0000 -1.0000 4112472 1579743674.10 151.4265 60.0024 32.0000 1.9996 2.0008 418.9475 419.2485 0.0451 -1.0000 -1.0000 4112535 1579743674.20 151.4265 60.0024 32.0000 1.9993 2.0005 418.9914 419.2922 0.0451 -1.0000 -1.0000 4112660 1579743674.30 151.4265 60.0024 32.0000 1.9989 2.0001 419.1375 419.4393 0.0452 -1.0000 -1.0000 4112738 1579743674.40 151.4265 60.0024 32.0000 1.9984 1.9996 419.1408 419.4416 0.0451 -1.0000 -1.0000 4112800 1579743674.50 151.4265 60.0024 32.0000 1.9990 2.0002 419.1397 419.4417 0.0453 -1.0000 -1.0000 4112863 1579743674.60 151.4265 60.0024 32.0000 2.0004 2.0016 419.1690 419.4711 0.0452 -1.0000 -1.0000 4112941 1579743674.70 151.4843 60.0022 32.0000 1.9999 2.0010 419.3492 419.6509 0.0452 -1.0000 -1.0000 4113706 1579743674.80 151.4843 60.0022 32.0000 1.9993 2.0005 419.8737 420.1758 0.0451 -1.0000 -1.0000 4113769 1579743674.90 151.4843 60.0022 32.0000 1.9986 1.9998 420.3594 420.6616 0.0452 -1.0000 -1.0000 4113847 1579743675.00 151.4843 60.0022 32.0000 1.9995 2.0006 420.3852 420.6870 0.0451 -1.0000 -1.0000 4113910 1579743675.10 151.4843 60.0022 32.0000 2.0001 2.0013 419.9530 420.2554 0.0452 -1.0000 -1.0000 4113972 1579743675.20 151.4843 60.0022 32.0000 2.0001 2.0013 419.9976 420.2999 0.0452 -1.0000 -1.0000 4114253 1579743675.30 151.4843 60.0022 32.0000 2.0001 2.0012 420.2647 420.5676 0.0452 -1.0000 -1.0000 4114316 1579743675.40 151.4843 60.0022 32.0000 1.9999 2.0011 420.2974 420.6002 0.0452 -1.0000 -1.0000 4114394 1579743675.50 151.4843 60.0022 32.0000 1.9990 2.0002 420.0855 420.3881 0.0452 -1.0000 -1.0000 4114456 1579743675.60 151.4843 60.0022 32.0000 2.0001 2.0013 419.6484 419.9507 0.0452 -1.0000 -1.0000 4114519 1579743675.70 151.4938 60.0022 32.0000 1.9988 2.0000 419.7275 420.0290 0.0451 -1.0000 -1.0000 4114581 1579743675.80 151.5008 60.0022 32.0000 1.9987 1.9999 419.9170 420.2189 0.0451 -1.0000 -1.0000 4114644 1579743675.90 151.5008 60.0022 32.0000 1.9989 2.0001 419.8535 420.1562 0.0452 -1.0000 -1.0000 4114706 1579743676.00 151.5008 60.0022 32.0000 1.9993 2.0005 419.5904 419.8924 0.0452 -1.0000 -1.0000 4114785 1579743676.10 151.5008 60.0022 32.0000 1.9992 2.0004 419.6820 419.9842 0.0452 -1.0000 -1.0000 4114847 1579743676.20 151.5008 60.0022 32.0000 1.9994 2.0006 419.8746 420.1771 0.0452 -1.0000 -1.0000 4114910 1579743676.30 151.4511 60.0022 32.0000 1.9989 2.0001 419.6999 420.0016 0.0451 -1.0000 -1.0000 4114988 1579743676.40 151.4496 60.0022 32.0000 1.9993 2.0005 419.4777 419.7797 0.0452 -1.0000 -1.0000 4115050 1579743676.50 151.4496 60.0022 32.0000 1.9993 2.0005 419.1504 419.4521 0.0451 -1.0000 -1.0000 4115113 1579743676.60 151.4496 60.0022 32.0000 1.9994 2.0006 419.1528 419.4541 0.0451 -1.0000 -1.0000 4115191 1579743676.70 151.4496 60.0022 32.0000 1.9989 2.0001 419.1991 419.5008 0.0451 -1.0000 -1.0000 4115253 1579743676.80 151.4496 60.0022 32.0000 1.9991 2.0003 419.1652 419.4666 0.0451 -1.0000 -1.0000 4115691 1579743676.90 151.4496 60.0022 32.0000 1.9993 2.0005 419.1089 419.4104 0.0452 -1.0000 -1.0000 4115769 1579743677.00 151.4496 60.0022 32.0000 2.0004 2.0016 419.0312 419.3335 0.0453 -1.0000 -1.0000 4115831 1579743677.10 151.4496 60.0022 32.0000 1.9993 2.0005 419.1313 419.4332 0.0452 -1.0000 -1.0000 4115894 1579743677.20 151.4496 60.0022 32.0000 1.9985 1.9997 419.1733 419.4747 0.0451 -1.0000 -1.0000 4115972 1579743677.30 151.4496 60.0022 32.0000 1.9997 2.0009 419.2822 419.5836 0.0451 -1.0000 -1.0000 4116035 1579743677.40 151.4496 60.0022 32.0000 1.9999 2.0011 419.1447 419.4461 0.0451 -1.0000 -1.0000 4116097 1579743677.50 151.6041 60.0022 32.0000 2.0003 2.0014 419.0190 419.3198 0.0451 -1.0000 -1.0000 4116160 1579743677.60 151.6399 60.0022 32.0000 1.9994 2.0006 419.1179 419.4198 0.0452 -1.0000 -1.0000 4116222 1579743677.70 151.6399 60.0022 32.0000 1.9997 2.0009 419.2958 419.5974 0.0451 -1.0000 -1.0000 4116300 1579743677.80 151.6399 60.0022 32.0000 1.9992 2.0004 419.2616 419.5624 0.0450 -1.0000 -1.0000 4116363 1579743677.90 151.6399 60.0022 32.0000 2.0000 2.0012 419.1091 419.4101 0.0451 -1.0000 -1.0000 4116425 1579743678.00 151.6399 60.0022 32.0000 1.9996 2.0008 419.0918 419.3926 0.0450 -1.0000 -1.0000 4116503 1579743678.10 151.6399 60.0022 32.0000 1.9986 1.9998 419.1662 419.4686 0.0452 -1.0000 -1.0000 4116566 1579743678.20 151.5362 60.0022 32.0000 1.9998 2.0010 419.2399 419.5413 0.0451 -1.0000 -1.0000 4116628 1579743678.30 151.5362 60.0022 32.0000 2.0004 2.0015 419.1708 419.4735 0.0453 -1.0000 -1.0000 4117160 1579743678.40 151.5362 60.0022 32.0000 2.0004 2.0016 419.0867 419.3888 0.0452 -1.0000 -1.0000 4117222 1579743678.50 151.5362 60.0022 32.0000 2.0004 2.0016 419.0466 419.3488 0.0454 -1.0000 -1.0000 4117285 1579743678.60 151.5362 60.0022 32.0000 1.9998 2.0009 419.1164 419.4196 0.0453 -1.0000 -1.0000 4117363 1579743678.70 151.5362 60.0022 32.0000 1.9990 2.0002 419.2366 419.5384 0.0452 -1.0000 -1.0000 4117425 1579743678.80 151.5362 60.0022 32.0000 1.9996 2.0008 419.1832 419.4852 0.0452 -1.0000 -1.0000 4117894 1579743678.90 151.5362 60.0022 32.0000 1.9999 2.0011 418.9198 419.2202 0.0450 -1.0000 -1.0000 4117972 1579743679.00 151.5362 60.0022 32.0000 2.0002 2.0014 419.0641 419.3654 0.0451 -1.0000 -1.0000 4118035 1579743679.10 151.5362 60.0022 32.0000 1.9991 2.0003 419.2817 419.5835 0.0451 -1.0000 -1.0000 4118097 1579743679.20 151.5362 60.0022 32.0000 1.9989 2.0001 419.2691 419.5713 0.0452 -1.0000 -1.0000 4118160 1579743679.30 151.4722 60.0022 32.0000 1.9995 2.0007 419.1548 419.4568 0.0452 -1.0000 -1.0000 4118222 1579743679.40 151.4648 60.0022 32.0000 1.9997 2.0009 419.0133 419.3153 0.0452 -1.0000 -1.0000 4118300 1579743679.50 151.4648 60.0022 32.0000 1.9997 2.0009 419.0237 419.3238 0.0450 -1.0000 -1.0000 4118363 1579743679.60 151.4648 60.0022 32.0000 1.9992 2.0004 419.2056 419.5077 0.0452 -1.0000 -1.0000 4118425 1579743679.70 151.4648 60.0022 32.0000 1.9996 2.0008 419.2810 419.5832 0.0452 -1.0000 -1.0000 4118503 1579743679.80 151.4648 60.0022 32.0000 2.0006 2.0018 419.0216 419.3239 0.0453 -1.0000 -1.0000 4118566 1579743679.90 151.4341 60.0023 32.0000 1.9998 2.0010 419.0667 419.3689 0.0452 -1.0000 -1.0000 4118628 1579743680.00 151.5023 60.0023 32.0000 1.9997 2.0008 419.1906 419.4916 0.0451 -1.0000 -1.0000 4118691 1579743680.10 151.5023 60.0023 32.0000 1.9988 2.0000 419.3822 419.6843 0.0452 -1.0000 -1.0000 4118753 1579743680.20 151.5023 60.0023 32.0000 1.9996 2.0008 419.3514 419.6542 0.0452 -1.0000 -1.0000 4118816 1579743680.30 151.5023 60.0023 32.0000 2.0007 2.0019 419.1472 419.4483 0.0450 -1.0000 -1.0000 4118894 1579743680.40 151.5023 60.0023 32.0000 1.9996 2.0008 419.1689 419.4707 0.0452 -1.0000 -1.0000 4118956 1579743680.50 151.5023 60.0023 32.0000 1.9991 2.0002 419.3306 419.6317 0.0451 -1.0000 -1.0000 4119019 1579743680.60 151.5401 60.0023 32.0000 1.9988 1.9999 419.4232 419.7247 0.0451 -1.0000 -1.0000 4119097 1579743680.70 151.5401 60.0023 32.0000 1.9994 2.0006 419.2607 419.5626 0.0452 -1.0000 -1.0000 4119160 1579743680.80 151.5401 60.0023 32.0000 2.0004 2.0016 419.0662 419.3682 0.0453 -1.0000 -1.0000 4119222 1579743680.90 151.5401 60.0023 32.0000 1.9995 2.0007 419.1396 419.4418 0.0452 -1.0000 -1.0000 4119457 1579743681.00 151.5401 60.0023 32.0000 1.9993 2.0005 419.2846 419.5867 0.0452 -1.0000 -1.0000 4119519 1579743681.10 151.5401 60.0023 32.0000 1.9988 2.0000 419.3092 419.6111 0.0452 -1.0000 -1.0000 4119581 1579743681.20 151.5401 60.0023 32.0000 1.9981 1.9993 419.2404 419.5417 0.0451 -1.0000 -1.0000 4119660 1579743681.30 151.5401 60.0023 32.0000 1.9991 2.0003 419.0305 419.3326 0.0453 -1.0000 -1.0000 4119722 1579743681.40 151.5401 60.0023 32.0000 1.9989 2.0001 419.2071 419.5091 0.0452 -1.0000 -1.0000 4119925 1579743681.50 151.5401 60.0023 32.0000 1.9994 2.0006 419.2257 419.5276 0.0453 -1.0000 -1.0000 4119988 1579743681.60 151.5401 60.0023 32.0000 1.9995 2.0007 419.2667 419.5685 0.0451 -1.0000 -1.0000 4120050 1579743681.70 151.5401 60.0023 32.0000 1.9992 2.0004 419.0432 419.3448 0.0452 -1.0000 -1.0000 4120128 1579743681.80 151.4761 60.0023 32.0000 1.9998 2.0010 419.0387 419.3402 0.0451 -1.0000 -1.0000 4120191 1579743681.90 151.4761 60.0023 32.0000 2.0004 2.0016 419.0255 419.3270 0.0452 -1.0000 -1.0000 4120691 1579743682.00 151.4761 60.0023 32.0000 1.9991 2.0003 419.1321 419.4339 0.0452 -1.0000 -1.0000 4120753 1579743682.10 151.4761 60.0023 32.0000 1.9996 2.0008 419.2953 419.5969 0.0451 -1.0000 -1.0000 4120816 1579743682.20 151.4761 60.0023 32.0000 1.9997 2.0009 419.3189 419.6207 0.0452 -1.0000 -1.0000 4120878 1579743682.30 151.4761 60.0023 32.0000 1.9993 2.0004 419.1415 419.4435 0.0452 -1.0000 -1.0000 4120956 1579743682.40 151.4650 60.0023 32.0000 1.9996 2.0007 419.0894 419.3912 0.0452 -1.0000 -1.0000 4121019 1579743682.50 151.4638 60.0023 32.0000 1.9995 2.0006 419.2424 419.5439 0.0451 -1.0000 -1.0000 4121081 1579743682.60 151.4638 60.0023 32.0000 1.9994 2.0006 419.2105 419.5116 0.0451 -1.0000 -1.0000 4121160 1579743682.70 151.4638 60.0023 32.0000 2.0003 2.0015 419.0702 419.3714 0.0451 -1.0000 -1.0000 4121222 1579743682.80 151.4638 60.0023 32.0000 1.9991 2.0003 418.9669 419.2684 0.0452 -1.0000 -1.0000 4121285 1579743682.90 151.4713 60.0023 32.0000 1.9993 2.0004 419.0354 419.3369 0.0451 -1.0000 -1.0000 4121347 1579743683.00 151.5716 60.0023 32.0000 1.9988 2.0000 419.1288 419.4303 0.0452 -1.0000 -1.0000 4121425 1579743683.10 151.5716 60.0023 32.0000 1.9993 2.0005 419.2310 419.5322 0.0451 -1.0000 -1.0000 4121488 1579743683.20 151.5716 60.0023 32.0000 1.9996 2.0008 418.9987 419.3003 0.0452 -1.0000 -1.0000 4121550 1579743683.30 151.5716 60.0023 32.0000 1.9996 2.0008 419.0213 419.3237 0.0452 -1.0000 -1.0000 4121613 1579743683.40 151.5716 60.0023 32.0000 1.9995 2.0007 419.1518 419.4528 0.0451 -1.0000 -1.0000 4121691 1579743683.50 151.5141 60.0023 32.0000 1.9992 2.0004 419.1114 419.4132 0.0452 -1.0000 -1.0000 4121753 1579743683.60 151.5130 60.0023 32.0000 1.9995 2.0007 419.0697 419.3716 0.0452 -1.0000 -1.0000 4121816 1579743683.70 151.5130 60.0023 32.0000 1.9999 2.0011 418.9824 419.2850 0.0454 -1.0000 -1.0000 4121894 1579743683.80 151.5130 60.0023 32.0000 1.9994 2.0006 419.0500 419.3521 0.0452 -1.0000 -1.0000 4121957 1579743683.90 151.5130 60.0023 32.0000 1.9986 1.9998 419.1659 419.4678 0.0452 -1.0000 -1.0000 4122175 1579743684.00 151.5027 60.0023 32.0000 1.9991 2.0003 419.1733 419.4748 0.0451 -1.0000 -1.0000 4122253 1579743684.10 151.4454 60.0023 32.0000 1.9996 2.0008 419.1492 419.4511 0.0452 -1.0000 -1.0000 4122316 1579743684.20 151.4454 60.0023 32.0000 2.0000 2.0012 419.0977 419.3996 0.0452 -1.0000 -1.0000 4122378 1579743684.30 151.4454 60.0023 32.0000 2.0005 2.0017 419.0288 419.3299 0.0451 -1.0000 -1.0000 4122456 1579743684.40 151.4454 60.0023 32.0000 1.9997 2.0009 419.1260 419.4275 0.0451 -1.0000 -1.0000 4122519 1579743684.50 151.4454 60.0023 32.0000 1.9998 2.0010 419.3162 419.6173 0.0450 -1.0000 -1.0000 4122894 1579743684.60 151.4454 60.0023 32.0000 2.0001 2.0013 419.3135 419.6159 0.0452 -1.0000 -1.0000 4122972 1579743684.70 151.4458 60.0025 32.0000 2.0012 2.0024 419.0419 419.3434 0.0452 -1.0000 -1.0000 4123035 1579743684.80 151.4458 60.0025 32.0000 2.0005 2.0017 419.1816 419.4842 0.0454 -1.0000 -1.0000 4123097 1579743684.90 151.4458 60.0025 32.0000 1.9993 2.0005 419.2697 419.5711 0.0451 -1.0000 -1.0000 4123175 1579743685.00 151.4458 60.0025 32.0000 2.0001 2.0013 419.3157 419.6176 0.0452 -1.0000 -1.0000 4123441 1579743685.10 151.4458 60.0025 32.0000 2.0003 2.0015 419.3177 419.6195 0.0452 -1.0000 -1.0000 4123519 1579743685.20 151.4756 60.0025 32.0000 2.0004 2.0016 419.1243 419.4261 0.0452 -1.0000 -1.0000 4123581 1579743685.30 151.4756 60.0025 32.0000 2.0009 2.0021 419.1193 419.4209 0.0452 -1.0000 -1.0000 4123660 1579743685.40 151.4756 60.0025 32.0000 2.0000 2.0011 419.1696 419.4713 0.0451 -1.0000 -1.0000 4123722 1579743685.50 151.4756 60.0025 32.0000 1.9999 2.0011 419.3764 419.6781 0.0451 -1.0000 -1.0000 4124081 1579743685.60 151.4756 60.0025 32.0000 2.0000 2.0012 419.2737 419.5758 0.0453 -1.0000 -1.0000 4124144 1579743685.70 151.5149 60.0025 32.0000 2.0000 2.0012 419.1156 419.4175 0.0452 -1.0000 -1.0000 4124207 1579743685.80 151.5726 60.0025 32.0000 1.9999 2.0011 419.1282 419.4296 0.0451 -1.0000 -1.0000 4124269 1579743685.90 151.5726 60.0025 32.0000 1.9999 2.0011 419.1541 419.4558 0.0452 -1.0000 -1.0000 4124331 1579743686.00 151.5726 60.0025 32.0000 1.9999 2.0011 419.2308 419.5327 0.0452 -1.0000 -1.0000 4124691 1579743686.10 151.5726 60.0025 32.0000 1.9993 2.0005 419.2657 419.5681 0.0453 -1.0000 -1.0000 4124753 1579743686.20 151.5726 60.0025 32.0000 2.0007 2.0019 419.1279 419.4303 0.0453 -1.0000 -1.0000 4124816 1579743686.30 151.5112 60.0025 32.0000 1.9998 2.0010 419.0257 419.3275 0.0452 -1.0000 -1.0000 4124894 1579743686.40 151.5112 60.0025 32.0000 2.0002 2.0014 418.9781 419.2796 0.0451 -1.0000 -1.0000 4124956 1579743686.50 151.5112 60.0025 32.0000 1.9989 2.0001 419.1227 419.4246 0.0453 -1.0000 -1.0000 4125175 1579743686.60 151.5112 60.0025 32.0000 1.9992 2.0004 419.2239 419.5259 0.0452 -1.0000 -1.0000 4125253 1579743686.70 151.5112 60.0025 32.0000 2.0001 2.0012 419.2163 419.5182 0.0452 -1.0000 -1.0000 4125316 1579743686.80 151.4605 60.0025 32.0000 1.9996 2.0008 419.0902 419.3912 0.0451 -1.0000 -1.0000 4125379 1579743686.90 151.4605 60.0025 32.0000 1.9995 2.0006 419.0198 419.3226 0.0454 -1.0000 -1.0000 4125457 1579743687.00 151.4605 60.0025 32.0000 1.9989 2.0001 419.1728 419.4758 0.0453 -1.0000 -1.0000 4125519 1579743687.10 151.4605 60.0025 32.0000 1.9991 2.0003 419.2165 419.5188 0.0453 -1.0000 -1.0000 4125691 1579743687.20 151.4605 60.0025 32.0000 2.0002 2.0014 419.2064 419.5084 0.0452 -1.0000 -1.0000 4125769 1579743687.30 151.4605 60.0025 32.0000 2.0004 2.0016 418.9967 419.2981 0.0451 -1.0000 -1.0000 4125831 1579743687.40 151.4815 60.0025 32.0000 2.0003 2.0015 418.9452 419.2464 0.0451 -1.0000 -1.0000 4125894 1579743687.50 151.4842 60.0025 32.0000 1.9995 2.0007 419.0441 419.3449 0.0451 -1.0000 -1.0000 4125957 1579743687.60 151.4842 60.0025 32.0000 1.9996 2.0008 419.1065 419.4090 0.0453 -1.0000 -1.0000 4126191 1579743687.70 151.4842 60.0025 32.0000 2.0003 2.0015 419.0734 419.3759 0.0452 -1.0000 -1.0000 4126269 1579743687.80 151.4842 60.0025 32.0000 2.0002 2.0014 418.9531 419.2545 0.0451 -1.0000 -1.0000 4126331 1579743687.90 151.4842 60.0025 32.0000 1.9995 2.0007 418.9630 419.2638 0.0451 -1.0000 -1.0000 4126378 1579743688.00 151.4867 60.0025 32.0000 1.9997 2.0009 419.0474 419.3494 0.0453 -1.0000 -1.0000 4126456 1579743688.10 151.5017 60.0025 32.0000 1.9991 2.0003 419.1824 419.4855 0.0454 -1.0000 -1.0000 4127644 1579743688.20 151.5017 60.0025 32.0000 1.9998 2.0010 419.0164 419.3180 0.0452 -1.0000 -1.0000 4127707 1579743688.30 151.5017 60.0025 32.0000 2.0000 2.0012 418.9022 419.2046 0.0453 -1.0000 -1.0000 4127769 1579743688.40 151.5017 60.0025 32.0000 1.9996 2.0008 418.9873 419.2888 0.0451 -1.0000 -1.0000 4127831 1579743688.50 151.5017 60.0025 32.0000 1.9992 2.0004 419.2123 419.5141 0.0452 -1.0000 -1.0000 4127894 1579743688.60 151.5017 60.0025 32.0000 1.9990 2.0002 419.3040 419.6064 0.0453 -1.0000 -1.0000 4127972 1579743688.70 151.5796 60.0025 32.0000 2.0005 2.0017 419.1949 419.4956 0.0450 -1.0000 -1.0000 4128035 1579743688.80 151.5796 60.0025 32.0000 2.0009 2.0021 419.0083 419.3098 0.0451 -1.0000 -1.0000 4128097 1579743688.90 151.5796 60.0025 32.0000 1.9998 2.0010 419.2124 419.5141 0.0452 -1.0000 -1.0000 4128175 1579743689.00 151.5796 60.0025 32.0000 1.9995 2.0007 419.2929 419.5947 0.0452 -1.0000 -1.0000 4128238 1579743689.10 151.5796 60.0025 32.0000 1.9991 2.0002 419.2498 419.5512 0.0451 -1.0000 -1.0000 4128300 1579743689.20 151.5796 60.0025 32.0000 2.0003 2.0015 418.9937 419.2949 0.0451 -1.0000 -1.0000 4128363 1579743689.30 151.4677 60.0025 32.0000 1.9998 2.0010 419.0200 419.3209 0.0450 -1.0000 -1.0000 4128425 1579743689.40 151.4677 60.0025 32.0000 1.9997 2.0009 419.2467 419.5476 0.0451 -1.0000 -1.0000 4128503 1579743689.50 151.4677 60.0025 32.0000 1.9999 2.0011 419.3089 419.6116 0.0453 -1.0000 -1.0000 4128581 1579743689.60 151.4677 60.0025 32.0000 2.0004 2.0016 419.1609 419.4639 0.0453 -1.0000 -1.0000 4128660 1579743689.70 151.4677 60.0025 32.0000 2.0005 2.0017 419.1091 419.4103 0.0451 -1.0000 -1.0000 4128738 1579743689.80 151.4484 60.0026 32.0000 2.0009 2.0020 419.0805 419.3818 0.0451 -1.0000 -1.0000 4128800 1579743689.90 151.4484 60.0026 32.0000 1.9992 2.0003 419.4158 419.7172 0.0451 -1.0000 -1.0000 4128863 1579743690.00 151.4484 60.0026 32.0000 1.9998 2.0010 419.7119 420.0147 0.0453 -1.0000 -1.0000 4128941 1579743690.10 151.4484 60.0026 32.0000 2.0000 2.0012 419.6520 419.9543 0.0452 -1.0000 -1.0000 4129003 1579743690.20 151.4488 60.0026 32.0000 2.0001 2.0013 419.3472 419.6493 0.0452 -1.0000 -1.0000 4129066 1579743690.30 151.4488 60.0026 32.0000 1.9996 2.0008 419.1653 419.4662 0.0451 -1.0000 -1.0000 4129144 1579743690.40 151.4488 60.0026 32.0000 1.9992 2.0003 419.2362 419.5376 0.0451 -1.0000 -1.0000 4129206 1579743690.50 151.4488 60.0026 32.0000 1.9995 2.0006 419.3592 419.6608 0.0452 -1.0000 -1.0000 4129269 1579743690.60 151.4488 60.0026 32.0000 1.9998 2.0010 419.2581 419.5605 0.0453 -1.0000 -1.0000 4129347 1579743690.70 151.4488 60.0026 32.0000 2.0003 2.0015 419.0145 419.3171 0.0453 -1.0000 -1.0000 4129410 1579743690.80 151.4488 60.0026 32.0000 1.9997 2.0009 418.9760 419.2779 0.0452 -1.0000 -1.0000 4129472 1579743690.90 151.4488 60.0026 32.0000 2.0001 2.0013 419.0598 419.3624 0.0453 -1.0000 -1.0000 4129535 1579743691.00 151.5493 60.0026 32.0000 1.9995 2.0007 419.1504 419.4525 0.0452 -1.0000 -1.0000 4129613 1579743691.10 151.5493 60.0026 32.0000 1.9985 1.9997 419.2344 419.5359 0.0451 -1.0000 -1.0000 4130160 1579743691.20 151.5493 60.0026 32.0000 1.9987 1.9999 419.1592 419.4610 0.0452 -1.0000 -1.0000 4130222 1579743691.30 151.5493 60.0026 32.0000 1.9998 2.0010 418.9382 419.2401 0.0452 -1.0000 -1.0000 4130285 1579743691.40 151.5493 60.0026 32.0000 1.9997 2.0009 419.0007 419.3017 0.0452 -1.0000 -1.0000 4130363 1579743691.50 151.5493 60.0026 32.0000 1.9978 1.9990 419.1175 419.4197 0.0451 -1.0000 -1.0000 4130425 1579743691.60 151.5493 60.0026 32.0000 1.9989 2.0001 419.2064 419.5085 0.0453 -1.0000 -1.0000 4130488 1579743691.70 151.5306 60.0026 32.0000 2.0001 2.0013 419.0990 419.4014 0.0453 -1.0000 -1.0000 4130566 1579743691.80 151.5306 60.0026 32.0000 1.9999 2.0011 418.9639 419.2661 0.0452 -1.0000 -1.0000 4130628 1579743691.90 151.5306 60.0026 32.0000 1.9999 2.0011 418.9820 419.2836 0.0452 -1.0000 -1.0000 4130691 1579743692.00 151.5306 60.0026 32.0000 1.9991 2.0003 419.0906 419.3929 0.0453 -1.0000 -1.0000 4130769 1579743692.10 151.5306 60.0026 32.0000 1.9997 2.0009 419.0938 419.3956 0.0451 -1.0000 -1.0000 4130831 1579743692.20 151.4340 60.0026 32.0000 1.9993 2.0005 419.0922 419.3938 0.0452 -1.0000 -1.0000 4130894 1579743692.30 151.4340 60.0026 32.0000 1.9997 2.0009 418.9650 419.2672 0.0452 -1.0000 -1.0000 4130956 1579743692.40 151.4340 60.0026 32.0000 2.0000 2.0012 418.9348 419.2363 0.0452 -1.0000 -1.0000 4131019 1579743692.50 151.4340 60.0026 32.0000 1.9994 2.0006 419.1295 419.4315 0.0452 -1.0000 -1.0000 4131081 1579743692.60 151.4340 60.0026 32.0000 1.9994 2.0006 419.2652 419.5674 0.0452 -1.0000 -1.0000 4131160 1579743692.70 151.4340 60.0026 32.0000 1.9997 2.0009 419.1017 419.4035 0.0451 -1.0000 -1.0000 4131222 1579743692.80 151.4780 60.0026 32.0000 1.9999 2.0010 419.0020 419.3034 0.0452 -1.0000 -1.0000 4131285 1579743692.90 151.5288 60.0026 32.0000 1.9996 2.0008 419.0945 419.3967 0.0452 -1.0000 -1.0000 4131363 1579743693.00 151.5288 60.0026 32.0000 1.9997 2.0009 419.1944 419.4965 0.0452 -1.0000 -1.0000 4131425 1579743693.10 151.5288 60.0026 32.0000 1.9988 2.0000 419.1654 419.4680 0.0453 -1.0000 -1.0000 4131488 1579743693.20 151.5288 60.0026 32.0000 1.9994 2.0006 419.0616 419.3642 0.0453 -1.0000 -1.0000 4132191 1579743693.30 151.5288 60.0026 32.0000 2.0002 2.0014 418.9813 419.2830 0.0452 -1.0000 -1.0000 4132253 1579743693.40 151.5288 60.0026 32.0000 2.0000 2.0012 419.0746 419.3763 0.0452 -1.0000 -1.0000 4132316 1579743693.50 151.5288 60.0026 32.0000 1.9989 2.0000 419.1839 419.4864 0.0453 -1.0000 -1.0000 4132378 1579743693.60 151.5288 60.0026 32.0000 1.9987 1.9999 419.1312 419.4335 0.0452 -1.0000 -1.0000 4132441 1579743693.70 151.5288 60.0026 32.0000 2.0000 2.0012 418.9280 419.2301 0.0453 -1.0000 -1.0000 4132519 1579743693.80 151.5288 60.0026 32.0000 1.9996 2.0008 418.9298 419.2321 0.0453 -1.0000 -1.0000 4132581 1579743693.90 151.5204 60.0026 32.0000 1.9995 2.0007 419.1028 419.4051 0.0453 -1.0000 -1.0000 4132644 1579743694.00 151.4825 60.0026 32.0000 1.9988 1.9999 419.1801 419.4821 0.0452 -1.0000 -1.0000 4132722 1579743694.10 151.4825 60.0026 32.0000 2.0000 2.0012 419.0277 419.3299 0.0452 -1.0000 -1.0000 4132785 1579743694.20 151.4825 60.0026 32.0000 1.9997 2.0009 419.0045 419.3066 0.0453 -1.0000 -1.0000 4132847 1579743694.30 151.4825 60.0026 32.0000 1.9990 2.0002 418.9677 419.2691 0.0451 -1.0000 -1.0000 4132925 1579743694.40 151.4825 60.0026 32.0000 1.9991 2.0003 419.1300 419.4310 0.0451 -1.0000 -1.0000 4132988 1579743694.50 151.5602 60.0021 32.0000 2.0003 2.0015 419.1463 419.4483 0.0452 -1.0000 -1.0000 4133050 1579743694.60 151.5462 60.0021 32.0000 1.9995 2.0007 419.1071 419.4089 0.0452 -1.0000 -1.0000 4133113 1579743694.70 151.5309 60.0021 32.0000 2.0002 2.0014 418.9836 419.2849 0.0452 -1.0000 -1.0000 4133457 1579743694.80 151.5309 60.0021 32.0000 1.9991 2.0003 419.1745 419.4771 0.0453 -1.0000 -1.0000 4133519 1579743694.90 151.5309 60.0021 32.0000 1.9997 2.0009 419.1698 419.4716 0.0452 -1.0000 -1.0000 4133581 1579743695.00 151.5309 60.0021 32.0000 1.9997 2.0009 419.0702 419.3733 0.0453 -1.0000 -1.0000 4133644 1579743695.10 151.5309 60.0021 32.0000 1.9998 2.0010 419.0113 419.3132 0.0452 -1.0000 -1.0000 4133707 1579743695.20 151.5309 60.0021 32.0000 1.9995 2.0007 418.9673 419.2690 0.0452 -1.0000 -1.0000 4134003 1579743695.30 151.5309 60.0021 32.0000 1.9995 2.0007 419.0322 419.3347 0.0453 -1.0000 -1.0000 4134066 1579743695.40 151.5309 60.0021 32.0000 1.9993 2.0005 419.2244 419.5264 0.0452 -1.0000 -1.0000 4134128 1579743695.50 151.5309 60.0021 32.0000 1.9997 2.0008 419.1930 419.4954 0.0453 -1.0000 -1.0000 4134191 1579743695.60 151.5309 60.0021 32.0000 1.9997 2.0009 419.0226 419.3245 0.0452 -1.0000 -1.0000 4134254 1579743695.70 151.5387 60.0021 32.0000 1.9998 2.0010 419.0099 419.3120 0.0452 -1.0000 -1.0000 4134941 1579743695.80 151.5968 60.0021 32.0000 2.0001 2.0013 418.8852 419.1875 0.0453 -1.0000 -1.0000 4135003 1579743695.90 151.5968 60.0021 32.0000 1.9996 2.0008 419.2746 419.5769 0.0452 -1.0000 -1.0000 4135066 1579743696.00 151.5968 60.0021 32.0000 1.9990 2.0002 419.1314 419.4326 0.0451 -1.0000 -1.0000 4135160 1579743696.10 151.5968 60.0021 32.0000 1.9990 2.0002 419.0824 419.3855 0.0454 -1.0000 -1.0000 4135222 1579743696.20 151.5968 60.0021 32.0000 1.9994 2.0005 418.8956 419.1984 0.0453 -1.0000 -1.0000 4135285 1579743696.30 151.5968 60.0021 32.0000 1.9994 2.0006 418.9604 419.2617 0.0451 -1.0000 -1.0000 4135410 1579743696.40 151.5346 60.0021 32.0000 1.9988 2.0000 419.0788 419.3804 0.0452 -1.0000 -1.0000 4135472 1579743696.50 151.5346 60.0021 32.0000 1.9996 2.0008 419.1647 419.4671 0.0453 -1.0000 -1.0000 4135535 1579743696.60 151.5346 60.0021 32.0000 1.9999 2.0011 418.9975 419.2999 0.0453 -1.0000 -1.0000 4135613 1579743696.70 151.5346 60.0021 32.0000 1.9995 2.0007 418.8788 419.1799 0.0451 -1.0000 -1.0000 4135691 1579743696.80 151.5346 60.0021 32.0000 1.9992 2.0003 418.8299 419.1322 0.0453 -1.0000 -1.0000 4135754 1579743696.90 151.5033 60.0021 32.0000 1.9992 2.0004 419.0263 419.3284 0.0452 -1.0000 -1.0000 4135816 1579743697.00 151.4676 60.0021 32.0000 1.9992 2.0004 419.1546 419.4564 0.0452 -1.0000 -1.0000 4135879 1579743697.10 151.4676 60.0021 32.0000 1.9998 2.0010 419.1045 419.4073 0.0453 -1.0000 -1.0000 4135941 1579743697.20 151.4676 60.0021 32.0000 2.0004 2.0016 419.1581 419.4608 0.0453 -1.0000 -1.0000 4136019 1579743697.30 151.4676 60.0021 32.0000 1.9995 2.0006 419.2455 419.5475 0.0451 -1.0000 -1.0000 4136082 1579743697.40 151.4676 60.0021 32.0000 1.9987 1.9999 419.3468 419.6485 0.0452 -1.0000 -1.0000 4136144 1579743697.50 151.5498 60.0021 32.0000 1.9990 2.0001 419.3562 419.6589 0.0453 -1.0000 -1.0000 4136222 1579743697.60 151.5498 60.0021 32.0000 1.9996 2.0008 419.4080 419.7110 0.0453 -1.0000 -1.0000 4136269 1579743697.70 151.5498 60.0021 32.0000 2.0007 2.0019 419.5928 419.8957 0.0453 -1.0000 -1.0000 4136347 1579743697.80 151.5498 60.0021 32.0000 2.0003 2.0015 419.8492 420.1531 0.0454 -1.0000 -1.0000 4136410 1579743697.90 151.5498 60.0021 32.0000 2.0001 2.0013 419.9590 420.2616 0.0452 -1.0000 -1.0000 4136472 1579743698.00 151.5498 60.0021 32.0000 2.0002 2.0014 420.2260 420.5288 0.0452 -1.0000 -1.0000 4136550 1579743698.10 151.5498 60.0021 32.0000 2.0003 2.0015 420.2767 420.5801 0.0453 -1.0000 -1.0000 4136613 1579743698.20 151.5498 60.0021 32.0000 2.0006 2.0018 420.2584 420.5623 0.0453 -1.0000 -1.0000 4136675 1579743698.30 151.5498 60.0021 32.0000 2.0006 2.0018 420.6818 420.9842 0.0452 -1.0000 -1.0000 4136925 1579743698.40 151.5498 60.0021 32.0000 1.9998 2.0010 421.4128 421.7166 0.0452 -1.0000 -1.0000 4136988 1579743698.50 151.5498 60.0021 32.0000 2.0001 2.0013 421.9804 422.2850 0.0453 -1.0000 -1.0000 4137050 1579743698.60 151.5498 60.0021 32.0000 2.0006 2.0018 422.1525 422.4575 0.0454 -1.0000 -1.0000 4137113 1579743698.70 151.5318 60.0021 32.0000 2.0006 2.0018 422.4643 422.7692 0.0453 -1.0000 -1.0000 4137175 1579743698.80 151.4672 60.0021 32.0000 1.9999 2.0011 422.7833 423.0877 0.0452 -1.0000 -1.0000 4137410 1579743698.90 151.4672 60.0021 32.0000 1.9993 2.0004 422.9894 423.2950 0.0453 -1.0000 -1.0000 4137472 1579743699.00 151.4672 60.0021 32.0000 2.0003 2.0015 422.8587 423.1635 0.0452 -1.0000 -1.0000 4137535 1579743699.10 151.4672 60.0021 32.0000 2.0005 2.0017 422.2939 422.5974 0.0451 -1.0000 -1.0000 4137597 1579743699.20 151.4672 60.0021 32.0000 2.0006 2.0018 422.0034 422.3075 0.0453 -1.0000 -1.0000 4137675 1579743699.30 151.4669 60.0021 32.0000 1.9996 2.0008 421.9111 422.2152 0.0452 -1.0000 -1.0000 4138456 1579743699.40 151.4551 60.0021 32.0000 1.9999 2.0011 421.9467 422.2512 0.0454 -1.0000 -1.0000 4138519 1579743699.50 151.4551 60.0021 32.0000 2.0004 2.0016 422.2628 422.5677 0.0452 -1.0000 -1.0000 4138581 1579743699.60 151.4551 60.0021 32.0000 2.0008 2.0020 422.3318 422.6371 0.0454 -1.0000 -1.0000 4138644 1579743699.70 151.4551 60.0021 32.0000 2.0008 2.0020 422.1990 422.5031 0.0453 -1.0000 -1.0000 4138722 1579743699.80 151.4551 60.0021 32.0000 1.9995 2.0007 422.0543 422.3598 0.0454 -1.0000 -1.0000 4138785 1579743699.90 151.5023 60.0022 32.0000 1.9994 2.0005 421.6358 421.9396 0.0452 -1.0000 -1.0000 4138847 1579743700.00 151.6235 60.0026 32.0000 1.9999 2.0011 420.5790 420.8812 0.0451 -1.0000 -1.0000 4138925 1579743700.10 151.6235 60.0026 32.0000 2.0008 2.0020 419.6784 419.9805 0.0452 -1.0000 -1.0000 4138988 1579743700.20 151.6235 60.0026 32.0000 2.0001 2.0013 419.4670 419.7694 0.0452 -1.0000 -1.0000 4139050 1579743700.30 151.6235 60.0026 32.0000 1.9992 2.0004 419.5030 419.8056 0.0453 -1.0000 -1.0000 4139128 1579743700.40 151.6235 60.0026 32.0000 1.9999 2.0011 419.2718 419.5744 0.0452 -1.0000 -1.0000 4139191 1579743700.50 151.6235 60.0026 32.0000 1.9998 2.0010 419.1900 419.4932 0.0454 -1.0000 -1.0000 4139253 1579743700.60 151.6235 60.0026 32.0000 1.9995 2.0007 419.2000 419.5026 0.0453 -1.0000 -1.0000 4139316 1579743700.70 151.6235 60.0026 32.0000 1.9990 2.0002 419.3919 419.6947 0.0454 -1.0000 -1.0000 4139379 1579743700.80 151.4087 60.0026 32.0000 1.9989 2.0001 419.3951 419.6981 0.0453 -1.0000 -1.0000 4139441 1579743700.90 151.4087 60.0026 32.0000 1.9995 2.0007 419.1984 419.5007 0.0452 -1.0000 -1.0000 4139519 1579743701.00 151.4087 60.0026 32.0000 1.9993 2.0005 419.2066 419.5096 0.0454 -1.0000 -1.0000 4139582 1579743701.10 151.4087 60.0026 32.0000 1.9999 2.0011 419.0640 419.3669 0.0453 -1.0000 -1.0000 4139644 1579743701.20 151.4087 60.0026 32.0000 1.9997 2.0009 419.1664 419.4691 0.0453 -1.0000 -1.0000 4139722 1579743701.30 151.4087 60.0026 32.0000 1.9990 2.0002 419.2285 419.5316 0.0454 -1.0000 -1.0000 4139785 1579743701.40 151.4087 60.0026 32.0000 1.9982 1.9994 419.2689 419.5713 0.0453 -1.0000 -1.0000 4139863 1579743701.50 151.4087 60.0026 32.0000 1.9995 2.0007 418.9324 419.2357 0.0454 -1.0000 -1.0000 4139925 1579743701.60 151.4087 60.0026 32.0000 1.9997 2.0009 418.9905 419.2934 0.0454 -1.0000 -1.0000 4139988 1579743701.70 151.4087 60.0026 32.0000 1.9997 2.0009 419.1195 419.4221 0.0453 -1.0000 -1.0000 4140050 1579743701.80 151.4087 60.0026 32.0000 2.0001 2.0012 419.1120 419.4140 0.0452 -1.0000 -1.0000 4140113 1579743701.90 151.4087 60.0026 32.0000 2.0001 2.0013 419.0644 419.3670 0.0454 -1.0000 -1.0000 4140988 1579743702.00 151.4111 60.0026 32.0000 2.0001 2.0013 418.9098 419.2127 0.0453 -1.0000 -1.0000 4141050 1579743702.10 151.4203 60.0026 32.0000 1.9994 2.0006 418.9020 419.2041 0.0453 -1.0000 -1.0000 4141113 1579743702.20 151.4203 60.0026 32.0000 1.9984 1.9996 419.0592 419.3625 0.0454 -1.0000 -1.0000 4141175 1579743702.30 151.4203 60.0026 32.0000 1.9995 2.0007 419.1554 419.4590 0.0454 -1.0000 -1.0000 4141253 1579743702.40 151.4203 60.0026 32.0000 1.9999 2.0011 418.9881 419.2918 0.0454 -1.0000 -1.0000 4141316 1579743702.50 151.4203 60.0026 32.0000 1.9995 2.0007 418.9507 419.2530 0.0453 -1.0000 -1.0000 4141379 1579743702.60 151.4473 60.0026 32.0000 1.9990 2.0002 419.1279 419.4307 0.0453 -1.0000 -1.0000 4141457 1579743702.70 151.5092 60.0026 32.0000 1.9995 2.0006 419.2028 419.5054 0.0453 -1.0000 -1.0000 4141519 1579743702.80 151.5092 60.0026 32.0000 1.9996 2.0008 418.9784 419.2814 0.0453 -1.0000 -1.0000 4141582 1579743702.90 151.5092 60.0026 32.0000 2.0002 2.0014 418.8707 419.1729 0.0452 -1.0000 -1.0000 4141706 1579743703.00 151.5092 60.0026 32.0000 1.9990 2.0002 419.0516 419.3534 0.0452 -1.0000 -1.0000 4141769 1579743703.10 151.5092 60.0026 32.0000 1.9986 1.9998 419.1917 419.4943 0.0453 -1.0000 -1.0000 4141832 1579743703.20 151.4832 60.0026 32.0000 1.9986 1.9998 419.1775 419.4804 0.0454 -1.0000 -1.0000 4141910 1579743703.30 151.4832 60.0026 32.0000 1.9994 2.0006 419.0337 419.3365 0.0453 -1.0000 -1.0000 4141988 1579743703.40 151.4832 60.0026 32.0000 1.9994 2.0006 418.9355 419.2380 0.0454 -1.0000 -1.0000 4142050 1579743703.50 151.4832 60.0026 32.0000 1.9988 2.0000 418.9112 419.2140 0.0453 -1.0000 -1.0000 4142175 1579743703.60 151.4832 60.0026 32.0000 1.9988 2.0000 418.9646 419.2661 0.0452 -1.0000 -1.0000 4142238 1579743703.70 151.4832 60.0026 32.0000 1.9986 1.9998 418.9992 419.3009 0.0452 -1.0000 -1.0000 4142316 1579743703.80 151.4832 60.0026 32.0000 1.9996 2.0007 419.0009 419.3035 0.0454 -1.0000 -1.0000 4142378 1579743703.90 151.4832 60.0026 32.0000 1.9997 2.0009 418.8194 419.1216 0.0453 -1.0000 -1.0000 4142441 1579743704.00 151.4832 60.0026 32.0000 2.0003 2.0014 418.9212 419.2232 0.0452 -1.0000 -1.0000 4142691 1579743704.10 151.4832 60.0026 32.0000 1.9984 1.9996 419.0432 419.3451 0.0452 -1.0000 -1.0000 4142753 1579743704.20 151.4822 60.0026 32.0000 1.9987 1.9999 419.1451 419.4475 0.0453 -1.0000 -1.0000 4142816 1579743704.30 151.4462 60.0026 32.0000 1.9986 1.9998 419.2452 419.5477 0.0453 -1.0000 -1.0000 4142894 1579743704.40 151.4462 60.0026 32.0000 1.9995 2.0007 419.2148 419.5181 0.0454 -1.0000 -1.0000 4142956 1579743704.50 151.4462 60.0026 32.0000 1.9997 2.0009 418.8896 419.1917 0.0452 -1.0000 -1.0000 4143019 1579743704.60 151.4462 60.0026 32.0000 1.9996 2.0008 418.9048 419.2064 0.0452 -1.0000 -1.0000 4143081 1579743704.70 151.4462 60.0026 32.0000 1.9989 2.0001 419.0467 419.3510 0.0455 -1.0000 -1.0000 4143144 1579743704.80 151.4462 60.0026 32.0000 1.9994 2.0006 419.0038 419.3069 0.0453 -1.0000 -1.0000 4143206 1579743704.90 151.4462 60.0026 32.0000 1.9993 2.0004 418.9976 419.3000 0.0453 -1.0000 -1.0000 4143285 1579743705.00 151.5270 60.0025 32.0000 2.0003 2.0015 418.9592 419.2627 0.0454 -1.0000 -1.0000 4143660 1579743705.10 151.5355 60.0025 32.0000 1.9998 2.0009 418.9098 419.2124 0.0453 -1.0000 -1.0000 4143722 1579743705.20 151.5355 60.0025 32.0000 1.9985 1.9997 419.0514 419.3552 0.0456 -1.0000 -1.0000 4143800 1579743705.30 151.5355 60.0025 32.0000 1.9986 1.9998 419.1808 419.4837 0.0453 -1.0000 -1.0000 4143863 1579743705.40 151.5355 60.0025 32.0000 2.0003 2.0015 419.0698 419.3728 0.0453 -1.0000 -1.0000 4143925 1579743705.50 151.5355 60.0025 32.0000 1.9999 2.0011 419.0701 419.3728 0.0454 -1.0000 -1.0000 4143988 1579743705.60 151.5353 60.0025 32.0000 1.9997 2.0009 418.9681 419.2717 0.0454 -1.0000 -1.0000 4144050 1579743705.70 151.5076 60.0025 32.0000 1.9991 2.0003 419.0280 419.3309 0.0453 -1.0000 -1.0000 4144128 1579743705.80 151.5076 60.0025 32.0000 1.9994 2.0006 419.0890 419.3912 0.0452 -1.0000 -1.0000 4144238 1579743705.90 151.5076 60.0025 32.0000 1.9982 1.9994 419.0578 419.3596 0.0452 -1.0000 -1.0000 4144300 1579743706.00 151.5076 60.0025 32.0000 1.9991 2.0003 418.8591 419.1611 0.0453 -1.0000 -1.0000 4144378 1579743706.10 151.5076 60.0025 32.0000 1.9992 2.0004 418.8555 419.1583 0.0454 -1.0000 -1.0000 4144503 1579743706.20 151.4628 60.0025 32.0000 1.9984 1.9996 419.0997 419.4039 0.0454 -1.0000 -1.0000 4144566 1579743706.30 151.4536 60.0025 32.0000 1.9984 1.9996 419.0231 419.3262 0.0453 -1.0000 -1.0000 4144644 1579743706.40 151.4536 60.0025 32.0000 1.9994 2.0006 419.0053 419.3072 0.0452 -1.0000 -1.0000 4144706 1579743706.50 151.4536 60.0025 32.0000 1.9998 2.0010 418.8305 419.1334 0.0453 -1.0000 -1.0000 4144769 1579743706.60 151.4536 60.0025 32.0000 2.0001 2.0013 418.9762 419.2781 0.0452 -1.0000 -1.0000 4144956 1579743706.70 151.4536 60.0025 32.0000 1.9998 2.0010 419.1348 419.4372 0.0453 -1.0000 -1.0000 4145019 1579743706.80 151.4515 60.0025 32.0000 1.9998 2.0010 419.1324 419.4353 0.0453 -1.0000 -1.0000 4145081 1579743706.90 151.4515 60.0025 32.0000 1.9999 2.0011 418.9791 419.2814 0.0453 -1.0000 -1.0000 4145238 1579743707.00 151.4515 60.0025 32.0000 2.0001 2.0013 418.9161 419.2183 0.0453 -1.0000 -1.0000 4145285 1579743707.10 151.4515 60.0025 32.0000 1.9998 2.0010 419.1795 419.4831 0.0455 -1.0000 -1.0000 4145363 1579743707.20 151.4515 60.0025 32.0000 1.9992 2.0003 419.0592 419.3623 0.0454 -1.0000 -1.0000 4145425 1579743707.30 151.4833 60.0025 32.0000 2.0001 2.0012 419.0468 419.3497 0.0453 -1.0000 -1.0000 4145488 1579743707.40 151.4874 60.0025 32.0000 2.0001 2.0013 418.8685 419.1703 0.0452 -1.0000 -1.0000 4145566 1579743707.50 151.4874 60.0025 32.0000 2.0000 2.0012 418.9698 419.2728 0.0454 -1.0000 -1.0000 4145628 1579743707.60 151.4874 60.0025 32.0000 1.9991 2.0003 419.1166 419.4189 0.0452 -1.0000 -1.0000 4146456 1579743707.70 151.4874 60.0025 32.0000 1.9993 2.0005 419.2495 419.5520 0.0453 -1.0000 -1.0000 4146535 1579743707.80 151.4905 60.0025 32.0000 2.0005 2.0017 419.1606 419.4629 0.0453 -1.0000 -1.0000 4146597 1579743707.90 151.5166 60.0025 32.0000 2.0001 2.0013 419.0294 419.3321 0.0454 -1.0000 -1.0000 4146660 1579743708.00 151.5166 60.0025 32.0000 2.0004 2.0016 418.9616 419.2641 0.0453 -1.0000 -1.0000 4146738 1579743708.10 151.5166 60.0025 32.0000 1.9998 2.0010 419.0419 419.3451 0.0454 -1.0000 -1.0000 4146800 1579743708.20 151.5166 60.0025 32.0000 1.9996 2.0008 419.1267 419.4294 0.0453 -1.0000 -1.0000 4146863 1579743708.30 151.5166 60.0025 32.0000 2.0001 2.0013 419.0825 419.3849 0.0453 -1.0000 -1.0000 4146941 1579743708.40 151.5166 60.0025 32.0000 2.0006 2.0018 418.9110 419.2145 0.0454 -1.0000 -1.0000 4147003 1579743708.50 151.4816 60.0025 32.0000 2.0001 2.0013 418.9947 419.2975 0.0453 -1.0000 -1.0000 4147066 1579743708.60 151.4816 60.0025 32.0000 1.9988 2.0000 419.2496 419.5529 0.0454 -1.0000 -1.0000 4147128 1579743708.70 151.4816 60.0025 32.0000 1.9983 1.9995 419.2208 419.5236 0.0454 -1.0000 -1.0000 4147191 1579743708.80 151.4816 60.0025 32.0000 1.9994 2.0006 419.1098 419.4125 0.0452 -1.0000 -1.0000 4147253 1579743708.90 151.4816 60.0025 32.0000 2.0001 2.0013 418.9985 419.3007 0.0453 -1.0000 -1.0000 4147331 1579743709.00 151.4609 60.0025 32.0000 2.0004 2.0016 418.9444 419.2473 0.0454 -1.0000 -1.0000 4147394 1579743709.10 151.4609 60.0025 32.0000 1.9993 2.0005 419.0965 419.3988 0.0452 -1.0000 -1.0000 4147675 1579743709.20 151.4609 60.0025 32.0000 1.9989 2.0000 419.1097 419.4137 0.0454 -1.0000 -1.0000 4147754 1579743709.30 151.4609 60.0025 32.0000 1.9992 2.0004 419.1394 419.4419 0.0453 -1.0000 -1.0000 4147816 1579743709.40 151.4609 60.0025 32.0000 2.0005 2.0017 418.9132 419.2156 0.0453 -1.0000 -1.0000 4147879 1579743709.50 151.4596 60.0025 32.0000 2.0001 2.0013 419.0727 419.3754 0.0453 -1.0000 -1.0000 4147941 1579743709.60 151.4571 60.0025 32.0000 1.9999 2.0011 419.1356 419.4381 0.0453 -1.0000 -1.0000 4148003 1579743709.70 151.4571 60.0025 32.0000 1.9997 2.0009 419.2222 419.5251 0.0454 -1.0000 -1.0000 4148175 1579743709.80 151.4571 60.0025 32.0000 2.0002 2.0014 419.3074 419.6112 0.0455 -1.0000 -1.0000 4148238 1579743709.90 151.4571 60.0025 32.0000 2.0001 2.0013 419.4573 419.7606 0.0453 -1.0000 -1.0000 4148300 1579743710.00 151.4571 60.0025 32.0000 2.0004 2.0016 419.7137 420.0170 0.0454 -1.0000 -1.0000 4148363 1579743710.10 151.5125 60.0037 32.0000 1.9988 2.0000 419.9520 420.2555 0.0454 -1.0000 -1.0000 4148425 1579743710.20 151.5125 60.0037 32.0000 1.9986 1.9997 420.1406 420.4440 0.0453 -1.0000 -1.0000 4148660 1579743710.30 151.5125 60.0037 32.0000 1.9988 2.0000 421.7618 422.0661 0.0453 -1.0000 -1.0000 4148738 1579743710.40 151.5125 60.0037 32.0000 2.0012 2.0024 426.2593 426.5668 0.0453 -1.0000 -1.0000 4148800 1579743710.50 151.5125 60.0037 32.0000 2.0012 2.0024 429.0626 429.3733 0.0454 -1.0000 -1.0000 4148863 1579743710.60 151.5125 60.0037 32.0000 2.0009 2.0021 428.5632 428.8722 0.0452 -1.0000 -1.0000 4148941 1579743710.70 151.5125 60.0037 32.0000 2.0011 2.0023 427.9299 428.2390 0.0453 -1.0000 -1.0000 4149206 1579743710.80 151.5178 60.0037 32.0000 2.0013 2.0025 427.8522 428.1608 0.0453 -1.0000 -1.0000 4149269 1579743710.90 151.5178 60.0037 32.0000 2.0020 2.0032 428.8427 429.1526 0.0453 -1.0000 -1.0000 4149347 1579743711.00 151.5178 60.0037 32.0000 2.0016 2.0027 430.6155 430.9263 0.0453 -1.0000 -1.0000 4149410 1579743711.10 151.5178 60.0037 32.0000 2.0011 2.0023 431.7111 432.0219 0.0451 -1.0000 -1.0000 4149472 1579743711.20 151.5178 60.0037 32.0000 2.0012 2.0024 431.7608 432.0714 0.0452 -1.0000 -1.0000 4149550 1579743711.30 151.4850 60.0037 32.0000 2.0013 2.0025 431.5770 431.8886 0.0454 -1.0000 -1.0000 4149613 1579743711.40 151.4850 60.0037 32.0000 2.0020 2.0032 430.9946 431.3069 0.0455 -1.0000 -1.0000 4149691 1579743711.50 151.4850 60.0037 32.0000 2.0015 2.0027 429.3759 429.6848 0.0452 -1.0000 -1.0000 4149738 1579743711.60 151.4850 60.0037 32.0000 2.0004 2.0016 427.7924 428.1015 0.0453 -1.0000 -1.0000 4149816 1579743711.70 151.4850 60.0037 32.0000 2.0001 2.0012 427.4509 427.7597 0.0453 -1.0000 -1.0000 4150004 1579743711.80 151.4804 60.0037 32.0000 2.0007 2.0019 427.3569 427.6661 0.0454 -1.0000 -1.0000 4150066 1579743711.90 151.4758 60.0037 32.0000 2.0014 2.0026 426.0323 426.3401 0.0454 -1.0000 -1.0000 4150128 1579743712.00 151.4758 60.0037 32.0000 2.0010 2.0022 423.6687 423.9752 0.0454 -1.0000 -1.0000 4150191 1579743712.10 151.4758 60.0037 32.0000 2.0004 2.0016 422.0784 422.3840 0.0454 -1.0000 -1.0000 4150254 1579743712.20 151.4758 60.0037 32.0000 2.0005 2.0016 421.8668 422.1717 0.0453 -1.0000 -1.0000 4150316 1579743712.30 151.4758 60.0037 32.0000 1.9994 2.0006 421.5617 421.8666 0.0454 -1.0000 -1.0000 4150456 1579743712.40 151.5728 60.0037 32.0000 2.0001 2.0013 420.9180 421.2219 0.0453 -1.0000 -1.0000 4150519 1579743712.50 151.5751 60.0037 32.0000 2.0009 2.0020 420.1861 420.4898 0.0455 -1.0000 -1.0000 4150581 1579743712.60 151.5751 60.0037 32.0000 2.0001 2.0013 419.9006 420.2048 0.0454 -1.0000 -1.0000 4150660 1579743712.70 151.5751 60.0037 32.0000 2.0002 2.0014 419.8745 420.1785 0.0454 -1.0000 -1.0000 4150722 1579743712.80 151.5751 60.0037 32.0000 1.9996 2.0008 419.7147 420.0182 0.0454 -1.0000 -1.0000 4151457 1579743712.90 151.5751 60.0037 32.0000 1.9997 2.0009 419.4991 419.8024 0.0453 -1.0000 -1.0000 4151519 1579743713.00 151.5639 60.0037 32.0000 2.0002 2.0014 419.4188 419.7220 0.0452 -1.0000 -1.0000 4151582 1579743713.10 151.5377 60.0037 32.0000 1.9985 1.9997 419.3712 419.6744 0.0453 -1.0000 -1.0000 4151644 1579743713.20 151.5377 60.0037 32.0000 1.9979 1.9991 419.3285 419.6311 0.0453 -1.0000 -1.0000 4151722 1579743713.30 151.5377 60.0037 32.0000 1.9988 2.0000 419.3161 419.6200 0.0454 -1.0000 -1.0000 4151785 1579743713.40 151.5377 60.0037 32.0000 1.9997 2.0009 419.1515 419.4543 0.0453 -1.0000 -1.0000 4151863 1579743713.50 151.5377 60.0037 32.0000 1.9994 2.0006 419.0735 419.3756 0.0452 -1.0000 -1.0000 4151925 1579743713.60 151.5910 60.0037 32.0000 1.9994 2.0006 419.0589 419.3622 0.0454 -1.0000 -1.0000 4151988 1579743713.70 151.5910 60.0037 32.0000 1.9985 1.9996 419.2144 419.5169 0.0452 -1.0000 -1.0000 4152050 1579743713.80 151.5910 60.0037 32.0000 1.9991 2.0003 419.0855 419.3881 0.0454 -1.0000 -1.0000 4152441 1579743713.90 151.5910 60.0037 32.0000 1.9987 1.9999 418.9684 419.2702 0.0451 -1.0000 -1.0000 4152503 1579743714.00 151.5910 60.0037 32.0000 1.9985 1.9997 419.1308 419.4339 0.0453 -1.0000 -1.0000 4152581 1579743714.10 151.5682 60.0037 32.0000 1.9985 1.9997 419.2227 419.5255 0.0454 -1.0000 -1.0000 4152644 1579743714.20 151.4953 60.0037 32.0000 1.9993 2.0005 419.1119 419.4149 0.0454 -1.0000 -1.0000 4152706 1579743714.30 151.4953 60.0037 32.0000 2.0000 2.0011 418.8977 419.2006 0.0454 -1.0000 -1.0000 4153003 1579743714.40 151.4953 60.0037 32.0000 2.0003 2.0015 418.9493 419.2524 0.0454 -1.0000 -1.0000 4153066 1579743714.50 151.4953 60.0037 32.0000 1.9991 2.0003 419.0605 419.3629 0.0453 -1.0000 -1.0000 4153128 1579743714.60 151.4953 60.0037 32.0000 1.9995 2.0007 419.1848 419.4876 0.0453 -1.0000 -1.0000 4153191 1579743714.70 151.4753 60.0035 32.0000 1.9998 2.0010 418.9818 419.2847 0.0454 -1.0000 -1.0000 4153253 1579743714.80 151.4753 60.0035 32.0000 1.9996 2.0008 418.8771 419.1811 0.0456 -1.0000 -1.0000 4153472 1579743714.90 151.4753 60.0035 32.0000 1.9998 2.0010 418.8313 419.1337 0.0453 -1.0000 -1.0000 4153550 1579743715.00 151.4753 60.0035 32.0000 1.9989 2.0001 419.1779 419.4801 0.0453 -1.0000 -1.0000 4153613 1579743715.10 151.4753 60.0035 32.0000 1.9997 2.0009 419.0285 419.3314 0.0453 -1.0000 -1.0000 4153675 1579743715.20 151.4753 60.0035 32.0000 2.0000 2.0012 418.9329 419.2356 0.0454 -1.0000 -1.0000 4153754 1579743715.30 151.4877 60.0035 32.0000 1.9991 2.0003 419.0149 419.3183 0.0454 -1.0000 -1.0000 4153816 1579743715.40 151.5061 60.0035 32.0000 1.9989 2.0001 419.1622 419.4648 0.0453 -1.0000 -1.0000 4153941 1579743715.50 151.5061 60.0035 32.0000 1.9984 1.9996 419.1895 419.4928 0.0454 -1.0000 -1.0000 4154004 1579743715.60 151.5061 60.0035 32.0000 1.9991 2.0003 419.1953 419.4979 0.0453 -1.0000 -1.0000 4154066 1579743715.70 151.5061 60.0035 32.0000 2.0003 2.0015 419.7500 420.0526 0.0452 -1.0000 -1.0000 4154144 1579743715.80 151.5061 60.0035 32.0000 2.0000 2.0012 421.1266 421.4306 0.0453 -1.0000 -1.0000 4154206 1579743715.90 151.5975 60.0035 32.0000 1.9991 2.0003 422.9055 423.2115 0.0453 -1.0000 -1.0000 4154441 1579743716.00 151.5975 60.0035 32.0000 1.9995 2.0007 423.8170 424.1229 0.0453 -1.0000 -1.0000 4154503 1579743716.10 151.5975 60.0035 32.0000 2.0001 2.0013 423.7725 424.0796 0.0455 -1.0000 -1.0000 4154566 1579743716.20 151.5975 60.0035 32.0000 2.0000 2.0012 422.6169 422.9223 0.0453 -1.0000 -1.0000 4154628 1579743716.30 151.5975 60.0035 32.0000 1.9990 2.0002 421.7927 422.0972 0.0453 -1.0000 -1.0000 4154706 1579743716.40 151.5852 60.0035 32.0000 1.9991 2.0003 421.9331 422.2370 0.0452 -1.0000 -1.0000 4155206 1579743716.50 151.5118 60.0035 32.0000 1.9993 2.0005 421.8172 422.1224 0.0453 -1.0000 -1.0000 4155269 1579743716.60 151.5118 60.0035 32.0000 2.0000 2.0012 420.9154 421.2198 0.0455 -1.0000 -1.0000 4155347 1579743716.70 151.5118 60.0035 32.0000 2.0001 2.0013 420.3445 420.6491 0.0454 -1.0000 -1.0000 4155410 1579743716.80 151.5118 60.0035 32.0000 1.9999 2.0011 420.1095 420.4128 0.0453 -1.0000 -1.0000 4155472 1579743716.90 151.5118 60.0035 32.0000 1.9992 2.0004 420.2360 420.5395 0.0453 -1.0000 -1.0000 4155550 1579743717.00 151.4821 60.0035 32.0000 1.9994 2.0006 420.3303 420.6337 0.0453 -1.0000 -1.0000 4155613 1579743717.10 151.4376 60.0035 32.0000 2.0005 2.0017 420.6106 420.9155 0.0454 -1.0000 -1.0000 4155675 1579743717.20 151.4376 60.0035 32.0000 1.9997 2.0009 420.8907 421.1948 0.0453 -1.0000 -1.0000 4155738 1579743717.30 151.4376 60.0035 32.0000 1.9998 2.0010 420.8958 421.2003 0.0454 -1.0000 -1.0000 4155800 1579743717.40 151.4376 60.0035 32.0000 2.0016 2.0028 420.7639 421.0675 0.0453 -1.0000 -1.0000 4155878 1579743717.50 151.4376 60.0035 32.0000 2.0018 2.0030 420.8581 421.1623 0.0453 -1.0000 -1.0000 4155941 1579743717.60 151.4938 60.0035 32.0000 2.0016 2.0028 421.1394 421.4430 0.0452 -1.0000 -1.0000 4156004 1579743717.70 151.4938 60.0035 32.0000 2.0007 2.0019 421.4576 421.7625 0.0454 -1.0000 -1.0000 4156081 1579743717.80 151.4938 60.0035 32.0000 2.0005 2.0017 421.2482 421.5519 0.0452 -1.0000 -1.0000 4156144 1579743717.90 151.4938 60.0035 32.0000 2.0009 2.0021 420.9247 421.2288 0.0454 -1.0000 -1.0000 4156206 1579743718.00 151.4938 60.0035 32.0000 2.0017 2.0029 420.2681 420.5728 0.0455 -1.0000 -1.0000 4156269 1579743718.10 151.6053 60.0035 32.0000 2.0014 2.0026 419.8313 420.1364 0.0457 -1.0000 -1.0000 4156331 1579743718.20 151.6053 60.0035 32.0000 2.0014 2.0026 419.5146 419.8193 0.0455 -1.0000 -1.0000 4156394 1579743718.30 151.6053 60.0035 32.0000 2.0017 2.0029 419.5275 419.8309 0.0454 -1.0000 -1.0000 4156472 1579743718.40 151.6053 60.0035 32.0000 2.0013 2.0025 419.4918 419.7955 0.0454 -1.0000 -1.0000 4157472 1579743718.50 151.6053 60.0035 32.0000 2.0012 2.0024 419.4167 419.7194 0.0453 -1.0000 -1.0000 4157535 1579743718.60 151.6053 60.0035 32.0000 2.0013 2.0025 419.3849 419.6880 0.0453 -1.0000 -1.0000 4157613 1579743718.70 151.5325 60.0035 32.0000 2.0002 2.0014 419.7101 420.0128 0.0453 -1.0000 -1.0000 4157675 1579743718.80 151.5325 60.0035 32.0000 2.0000 2.0012 419.8149 420.1186 0.0454 -1.0000 -1.0000 4157738 1579743718.90 151.5325 60.0035 32.0000 1.9995 2.0007 419.5841 419.8876 0.0454 -1.0000 -1.0000 4157800 1579743719.00 151.5325 60.0035 32.0000 2.0005 2.0017 419.4389 419.7424 0.0454 -1.0000 -1.0000 4157863 1579743719.10 151.5325 60.0035 32.0000 2.0011 2.0023 419.3325 419.6350 0.0453 -1.0000 -1.0000 4157941 1579743719.20 151.5325 60.0035 32.0000 2.0007 2.0019 419.3005 419.6045 0.0455 -1.0000 -1.0000 4158003 1579743719.30 151.4201 60.0035 32.0000 2.0012 2.0024 419.5021 419.8058 0.0454 -1.0000 -1.0000 4158066 1579743719.40 151.4201 60.0035 32.0000 2.0016 2.0028 419.6387 419.9418 0.0453 -1.0000 -1.0000 4158144 1579743719.50 151.4201 60.0035 32.0000 1.9999 2.0011 419.7479 420.0513 0.0453 -1.0000 -1.0000 4158206 1579743719.60 151.4201 60.0035 32.0000 2.0004 2.0016 419.6119 419.9155 0.0454 -1.0000 -1.0000 4158269 1579743719.70 151.4201 60.0035 32.0000 2.0000 2.0012 419.4863 419.7900 0.0454 -1.0000 -1.0000 4158347 1579743719.80 151.4075 60.0037 32.0000 2.0011 2.0023 419.5800 419.8841 0.0455 -1.0000 -1.0000 4158394 1579743719.90 151.4075 60.0037 32.0000 2.0008 2.0020 419.7066 420.0101 0.0454 -1.0000 -1.0000 4158488 1579743720.00 151.4075 60.0037 32.0000 2.0006 2.0018 419.6624 419.9658 0.0454 -1.0000 -1.0000 4158675 1579743720.10 151.4075 60.0037 32.0000 2.0003 2.0015 419.6737 419.9770 0.0454 -1.0000 -1.0000 4158738 1579743720.20 151.4075 60.0037 32.0000 2.0002 2.0014 419.3985 419.7021 0.0454 -1.0000 -1.0000 4158800 1579743720.30 151.4075 60.0037 32.0000 2.0012 2.0024 419.1781 419.4816 0.0454 -1.0000 -1.0000 4158878 1579743720.40 151.4225 60.0037 32.0000 2.0019 2.0031 419.1569 419.4590 0.0452 -1.0000 -1.0000 4158941 1579743720.50 151.4948 60.0037 32.0000 2.0016 2.0028 419.2089 419.5130 0.0455 -1.0000 -1.0000 4159175 1579743720.60 151.4948 60.0037 32.0000 2.0007 2.0018 419.4150 419.7184 0.0453 -1.0000 -1.0000 4159253 1579743720.70 151.4948 60.0037 32.0000 2.0009 2.0021 419.2320 419.5348 0.0454 -1.0000 -1.0000 4159316 1579743720.80 151.4948 60.0037 32.0000 2.0007 2.0019 419.1385 419.4424 0.0455 -1.0000 -1.0000 4159379 1579743720.90 151.4948 60.0037 32.0000 2.0003 2.0015 419.2176 419.5211 0.0454 -1.0000 -1.0000 4159441 1579743721.00 151.5551 60.0037 32.0000 2.0004 2.0016 419.3504 419.6540 0.0455 -1.0000 -1.0000 4159503 1579743721.10 151.5551 60.0037 32.0000 2.0006 2.0018 419.3471 419.6511 0.0455 -1.0000 -1.0000 4159566 1579743721.20 151.5551 60.0037 32.0000 2.0007 2.0019 419.2376 419.5408 0.0453 -1.0000 -1.0000 4159644 1579743721.30 151.5551 60.0037 32.0000 2.0008 2.0020 419.1240 419.4265 0.0453 -1.0000 -1.0000 4159706 1579743721.40 151.5551 60.0037 32.0000 2.0004 2.0015 419.3333 419.6367 0.0454 -1.0000 -1.0000 4159785 1579743721.50 151.5551 60.0037 32.0000 2.0006 2.0017 419.4067 419.7094 0.0453 -1.0000 -1.0000 4159847 1579743721.60 151.5551 60.0037 32.0000 2.0002 2.0013 419.4655 419.7684 0.0454 -1.0000 -1.0000 4159910 1579743721.70 151.5062 60.0037 32.0000 2.0009 2.0021 419.2059 419.5084 0.0453 -1.0000 -1.0000 4159988 1579743721.80 151.5062 60.0037 32.0000 2.0003 2.0015 419.2274 419.5312 0.0455 -1.0000 -1.0000 4200050 1579743721.90 151.5062 60.0037 32.0000 2.0007 2.0019 419.4365 419.7403 0.0454 -1.0000 -1.0000 4200113 1579743722.00 151.5062 60.0037 32.0000 2.0008 2.0020 419.3202 419.6236 0.0454 -1.0000 -1.0000 4200238 1579743722.10 151.5062 60.0037 32.0000 2.0013 2.0025 419.1940 419.4978 0.0454 -1.0000 -1.0000 4200300 1579743722.20 151.4346 60.0037 32.0000 2.0013 2.0025 419.5167 419.8200 0.0454 -1.0000 -1.0000 4200363 1579743722.30 151.4346 60.0037 32.0000 2.0012 2.0024 419.9164 420.2207 0.0455 -1.0000 -1.0000 4200441 1579743722.40 151.4346 60.0037 32.0000 2.0004 2.0016 420.3548 420.6593 0.0454 -1.0000 -1.0000 4200503 1579743722.50 151.4346 60.0037 32.0000 2.0012 2.0024 420.1197 420.4236 0.0454 -1.0000 -1.0000 4200785 1579743722.60 151.4346 60.0037 32.0000 2.0013 2.0025 419.7985 420.1020 0.0454 -1.0000 -1.0000 4200847 1579743722.70 151.4346 60.0037 32.0000 2.0009 2.0021 419.6133 419.9170 0.0455 -1.0000 -1.0000 4200910 1579743722.80 151.5193 60.0037 32.0000 2.0005 2.0017 419.5456 419.8497 0.0454 -1.0000 -1.0000 4200972 1579743722.90 151.5193 60.0037 32.0000 2.0010 2.0022 419.5006 419.8042 0.0454 -1.0000 -1.0000 4201050 1579743723.00 151.5193 60.0037 32.0000 2.0014 2.0026 419.3657 419.6688 0.0453 -1.0000 -1.0000 4201113 1579743723.10 151.5193 60.0037 32.0000 2.0018 2.0030 419.2867 419.5891 0.0453 -1.0000 -1.0000 4201738 1579743723.20 151.5193 60.0037 32.0000 2.0003 2.0015 419.3856 419.6890 0.0454 -1.0000 -1.0000 4201816 1579743723.30 151.5701 60.0037 32.0000 1.9997 2.0009 419.6322 419.9352 0.0453 -1.0000 -1.0000 4201878 1579743723.40 151.5701 60.0037 32.0000 2.0008 2.0020 419.5559 419.8590 0.0453 -1.0000 -1.0000 4201941 1579743723.50 151.5701 60.0037 32.0000 2.0011 2.0022 419.4685 419.7716 0.0454 -1.0000 -1.0000 4202003 1579743723.60 151.5701 60.0037 32.0000 2.0013 2.0025 419.2712 419.5746 0.0454 -1.0000 -1.0000 4202066 1579743723.70 151.5701 60.0037 32.0000 1.9999 2.0011 419.2728 419.5762 0.0454 -1.0000 -1.0000 4202144 1579743723.80 151.5701 60.0037 32.0000 2.0004 2.0016 419.3073 419.6100 0.0453 -1.0000 -1.0000 4202206 1579743723.90 151.5554 60.0037 32.0000 1.9998 2.0009 419.3960 419.6992 0.0454 -1.0000 -1.0000 4202269 1579743724.00 151.5554 60.0037 32.0000 2.0009 2.0021 419.2760 419.5797 0.0454 -1.0000 -1.0000 4202347 1579743724.10 151.5554 60.0037 32.0000 2.0008 2.0020 419.2344 419.5369 0.0452 -1.0000 -1.0000 4202456 1579743724.20 151.5554 60.0037 32.0000 2.0005 2.0017 419.2272 419.5314 0.0455 -1.0000 -1.0000 4202535 1579743724.30 151.5554 60.0037 32.0000 2.0002 2.0014 419.3952 419.6995 0.0455 -1.0000 -1.0000 4202597 1579743724.40 151.4325 60.0037 32.0000 2.0003 2.0015 419.3226 419.6268 0.0455 -1.0000 -1.0000 4202660 1579743724.50 151.4325 60.0037 32.0000 2.0017 2.0028 419.2375 419.5420 0.0455 -1.0000 -1.0000 4202722 1579743724.60 151.4325 60.0037 32.0000 2.0020 2.0032 419.2344 419.5373 0.0453 -1.0000 -1.0000 4202972 1579743724.70 151.4325 60.0037 32.0000 2.0006 2.0018 419.3991 419.7024 0.0454 -1.0000 -1.0000 4203035 1579743724.80 151.4325 60.0037 32.0000 2.0010 2.0022 419.4381 419.7411 0.0454 -1.0000 -1.0000 4203097 1579743724.90 151.4355 60.0037 32.0000 2.0004 2.0016 419.4493 419.7527 0.0453 -1.0000 -1.0000 4203160 1579743725.00 151.4557 60.0039 32.0000 2.0007 2.0019 419.4798 419.7833 0.0454 -1.0000 -1.0000 4203238 1579743725.10 151.4557 60.0039 32.0000 2.0014 2.0026 419.2693 419.5729 0.0454 -1.0000 -1.0000 4203472 1579743725.20 151.4557 60.0039 32.0000 2.0007 2.0019 419.3727 419.6761 0.0454 -1.0000 -1.0000 4203535 1579743725.30 151.4557 60.0039 32.0000 2.0006 2.0018 419.3845 419.6880 0.0454 -1.0000 -1.0000 4203597 1579743725.40 151.4557 60.0039 32.0000 2.0006 2.0018 419.4418 419.7444 0.0453 -1.0000 -1.0000 4203675 1579743725.50 151.4419 60.0039 32.0000 2.0007 2.0019 419.2492 419.5530 0.0455 -1.0000 -1.0000 4203738 1579743725.60 151.4419 60.0039 32.0000 2.0014 2.0026 419.1436 419.4470 0.0454 -1.0000 -1.0000 4203957 1579743725.70 151.4419 60.0039 32.0000 2.0009 2.0021 419.0702 419.3740 0.0455 -1.0000 -1.0000 4204035 1579743725.80 151.4419 60.0039 32.0000 2.0002 2.0014 419.1982 419.5019 0.0454 -1.0000 -1.0000 4204097 1579743725.90 151.4419 60.0039 32.0000 1.9997 2.0009 419.3211 419.6256 0.0456 -1.0000 -1.0000 4204160 1579743726.00 151.4786 60.0039 32.0000 2.0001 2.0013 419.3028 419.6067 0.0454 -1.0000 -1.0000 4204238 1579743726.10 151.5046 60.0039 32.0000 2.0011 2.0023 419.1937 419.4962 0.0452 -1.0000 -1.0000 4204300 1579743726.20 151.5046 60.0039 32.0000 2.0004 2.0016 419.2236 419.5274 0.0455 -1.0000 -1.0000 4204472 1579743726.30 151.5046 60.0039 32.0000 1.9997 2.0009 419.2590 419.5622 0.0454 -1.0000 -1.0000 4204550 1579743726.40 151.5046 60.0039 32.0000 1.9997 2.0009 419.3060 419.6099 0.0455 -1.0000 -1.0000 4204613 1579743726.50 151.5046 60.0039 32.0000 2.0002 2.0014 419.2260 419.5297 0.0454 -1.0000 -1.0000 4204675 1579743726.60 151.5713 60.0039 32.0000 1.9998 2.0009 419.0135 419.3169 0.0454 -1.0000 -1.0000 4204753 1579743726.70 151.5713 60.0039 32.0000 2.0009 2.0021 419.1363 419.4401 0.0455 -1.0000 -1.0000 4205175 1579743726.80 151.5713 60.0039 32.0000 2.0006 2.0018 419.2685 419.5724 0.0455 -1.0000 -1.0000 4205238 1579743726.90 151.5713 60.0039 32.0000 1.9991 2.0003 419.3824 419.6870 0.0455 -1.0000 -1.0000 4205316 1579743727.00 151.5713 60.0039 32.0000 2.0009 2.0021 419.3225 419.6266 0.0455 -1.0000 -1.0000 4205379 1579743727.10 151.4493 60.0039 32.0000 2.0007 2.0019 419.3087 419.6125 0.0455 -1.0000 -1.0000 4205441 1579743727.20 151.4271 60.0039 32.0000 2.0011 2.0023 419.1117 419.4159 0.0456 -1.0000 -1.0000 4205754 1579743727.30 151.4271 60.0039 32.0000 2.0003 2.0015 419.2727 419.5769 0.0455 -1.0000 -1.0000 4205816 1579743727.40 151.4271 60.0039 32.0000 1.9993 2.0005 419.3281 419.6327 0.0455 -1.0000 -1.0000 4205879 1579743727.50 151.4271 60.0039 32.0000 2.0004 2.0016 419.3136 419.6174 0.0455 -1.0000 -1.0000 4205941 1579743727.60 151.4293 60.0039 32.0000 2.0009 2.0021 419.1890 419.4923 0.0454 -1.0000 -1.0000 4206003 1579743727.70 151.4510 60.0039 32.0000 2.0013 2.0025 419.0819 419.3854 0.0454 -1.0000 -1.0000 4206191 1579743727.80 151.4510 60.0039 32.0000 1.9999 2.0011 419.2231 419.5267 0.0455 -1.0000 -1.0000 4206254 1579743727.90 151.4510 60.0039 32.0000 1.9994 2.0006 419.2386 419.5424 0.0455 -1.0000 -1.0000 4206316 1579743728.00 151.4510 60.0039 32.0000 1.9995 2.0007 419.3040 419.6078 0.0454 -1.0000 -1.0000 4206394 1579743728.10 151.4510 60.0039 32.0000 2.0008 2.0020 419.1578 419.4610 0.0454 -1.0000 -1.0000 4206456 1579743728.20 151.4510 60.0039 32.0000 2.0005 2.0017 419.0004 419.3036 0.0454 -1.0000 -1.0000 4206675 1579743728.30 151.4510 60.0039 32.0000 2.0000 2.0012 419.0402 419.3439 0.0454 -1.0000 -1.0000 4206753 1579743728.40 151.4510 60.0039 32.0000 1.9994 2.0006 419.1803 419.4840 0.0455 -1.0000 -1.0000 4206816 1579743728.50 151.4510 60.0039 32.0000 1.9990 2.0002 419.1424 419.4463 0.0455 -1.0000 -1.0000 4206878 1579743728.60 151.4510 60.0039 32.0000 2.0001 2.0012 419.0649 419.3676 0.0454 -1.0000 -1.0000 4206956 1579743728.70 151.4728 60.0039 32.0000 1.9998 2.0010 419.0198 419.3236 0.0455 -1.0000 -1.0000 4207191 1579743728.80 151.5060 60.0039 32.0000 1.9987 1.9999 419.1802 419.4840 0.0455 -1.0000 -1.0000 4207253 1579743728.90 151.5060 60.0039 32.0000 1.9985 1.9997 419.2740 419.5775 0.0454 -1.0000 -1.0000 4207316 1579743729.00 151.5060 60.0039 32.0000 1.9989 2.0001 419.2147 419.5182 0.0455 -1.0000 -1.0000 4207379 1579743729.10 151.5060 60.0039 32.0000 2.0003 2.0015 419.1734 419.4770 0.0454 -1.0000 -1.0000 4207441 1579743729.20 151.5060 60.0039 32.0000 1.9993 2.0005 419.1233 419.4271 0.0455 -1.0000 -1.0000 4207847 1579743729.30 151.4400 60.0039 32.0000 1.9996 2.0008 419.3315 419.6358 0.0454 -1.0000 -1.0000 4207910 1579743729.40 151.4400 60.0039 32.0000 1.9996 2.0008 419.3626 419.6671 0.0456 -1.0000 -1.0000 4207972 1579743729.50 151.4400 60.0039 32.0000 1.9994 2.0006 419.2616 419.5658 0.0455 -1.0000 -1.0000 4208035 1579743729.60 151.4400 60.0039 32.0000 1.9990 2.0002 419.2446 419.5485 0.0455 -1.0000 -1.0000 4208097 1579743729.70 151.4400 60.0039 32.0000 1.9997 2.0009 419.3545 419.6591 0.0456 -1.0000 -1.0000 4208175 1579743729.80 151.4411 60.0039 32.0000 1.9989 2.0001 419.4080 419.7119 0.0455 -1.0000 -1.0000 4208238 1579743729.90 151.4553 60.0035 32.0000 2.0002 2.0014 419.4275 419.7318 0.0455 -1.0000 -1.0000 4208300 1579743730.00 151.4553 60.0035 32.0000 1.9998 2.0010 419.2461 419.5504 0.0455 -1.0000 -1.0000 4208378 1579743730.10 151.4553 60.0035 32.0000 2.0000 2.0012 419.1692 419.4746 0.0456 -1.0000 -1.0000 4208441 1579743730.20 151.4553 60.0035 32.0000 2.0002 2.0014 419.1800 419.4834 0.0454 -1.0000 -1.0000 4208956 1579743730.30 151.4553 60.0035 32.0000 1.9993 2.0005 419.4259 419.7298 0.0455 -1.0000 -1.0000 4209035 1579743730.40 151.4079 60.0035 32.0000 1.9996 2.0008 419.4545 419.7587 0.0456 -1.0000 -1.0000 4209097 1579743730.50 151.4079 60.0035 32.0000 1.9991 2.0003 419.2980 419.6025 0.0455 -1.0000 -1.0000 4209160 1579743730.60 151.4079 60.0035 32.0000 2.0010 2.0022 419.2146 419.5180 0.0454 -1.0000 -1.0000 4209238 1579743730.70 151.4079 60.0035 32.0000 2.0005 2.0017 419.3733 419.6775 0.0456 -1.0000 -1.0000 4209300 1579743730.80 151.4079 60.0035 32.0000 1.9998 2.0010 419.3522 419.6567 0.0455 -1.0000 -1.0000 4209363 1579743730.90 151.4991 60.0035 32.0000 1.9989 2.0000 419.2767 419.5806 0.0455 -1.0000 -1.0000 4209441 1579743731.00 151.4991 60.0035 32.0000 2.0000 2.0012 419.1215 419.4262 0.0456 -1.0000 -1.0000 4209503 1579743731.10 151.4991 60.0035 32.0000 1.9996 2.0008 419.0515 419.3555 0.0455 -1.0000 -1.0000 4209566 1579743731.20 151.4991 60.0035 32.0000 2.0000 2.0012 419.1617 419.4649 0.0454 -1.0000 -1.0000 4209675 1579743731.30 151.4991 60.0035 32.0000 1.9992 2.0004 419.2259 419.5312 0.0456 -1.0000 -1.0000 4209738 1579743731.40 151.4991 60.0035 32.0000 1.9990 2.0001 419.3040 419.6086 0.0456 -1.0000 -1.0000 4209816 1579743731.50 151.5277 60.0035 32.0000 1.9994 2.0006 419.2905 419.5946 0.0455 -1.0000 -1.0000 4209863 1579743731.60 151.5277 60.0035 32.0000 1.9998 2.0010 419.1857 419.4903 0.0456 -1.0000 -1.0000 4209941 1579743731.70 151.5277 60.0035 32.0000 2.0000 2.0012 419.0998 419.4041 0.0456 -1.0000 -1.0000 4210019 1579743731.80 151.5277 60.0035 32.0000 1.9997 2.0009 419.2920 419.5964 0.0456 -1.0000 -1.0000 4210191 1579743731.90 151.5277 60.0035 32.0000 1.9992 2.0004 419.4079 419.7122 0.0455 -1.0000 -1.0000 4210254 1579743732.00 151.4873 60.0035 32.0000 1.9996 2.0008 419.3450 419.6495 0.0456 -1.0000 -1.0000 4210331 1579743732.10 151.4811 60.0035 32.0000 2.0000 2.0012 419.1346 419.4391 0.0456 -1.0000 -1.0000 4210394 1579743732.20 151.4811 60.0035 32.0000 2.0008 2.0020 419.2216 419.5264 0.0456 -1.0000 -1.0000 4210456 1579743732.30 151.4811 60.0035 32.0000 2.0008 2.0020 419.2449 419.5493 0.0456 -1.0000 -1.0000 4210535 1579743732.40 151.4811 60.0035 32.0000 2.0004 2.0016 419.3584 419.6626 0.0456 -1.0000 -1.0000 4210597 1579743732.50 151.4800 60.0035 32.0000 1.9996 2.0008 419.3676 419.6728 0.0457 -1.0000 -1.0000 4210660 1579743732.60 151.4210 60.0035 32.0000 2.0008 2.0020 419.2994 419.6044 0.0456 -1.0000 -1.0000 4210722 1579743732.70 151.4210 60.0035 32.0000 2.0008 2.0020 419.2206 419.5249 0.0456 -1.0000 -1.0000 4210785 1579743732.80 151.4210 60.0035 32.0000 2.0016 2.0028 419.2180 419.5224 0.0456 -1.0000 -1.0000 4211519 1579743732.90 151.4210 60.0035 32.0000 2.0009 2.0021 419.3897 419.6939 0.0455 -1.0000 -1.0000 4211581 1579743733.00 151.4210 60.0035 32.0000 2.0012 2.0024 419.3741 419.6787 0.0456 -1.0000 -1.0000 4211644 1579743733.10 151.4210 60.0035 32.0000 2.0012 2.0024 419.2721 419.5766 0.0455 -1.0000 -1.0000 4211722 1579743733.20 151.4259 60.0035 32.0000 2.0013 2.0025 419.2026 419.5075 0.0457 -1.0000 -1.0000 4211800 1579743733.30 151.4259 60.0035 32.0000 2.0012 2.0024 419.1492 419.4539 0.0456 -1.0000 -1.0000 4211972 1579743733.40 151.4259 60.0035 32.0000 2.0011 2.0023 419.3253 419.6296 0.0455 -1.0000 -1.0000 4212035 1579743733.50 151.4259 60.0035 32.0000 2.0005 2.0017 419.3067 419.6124 0.0457 -1.0000 -1.0000 4212097 1579743733.60 151.4259 60.0035 32.0000 1.9998 2.0010 419.4521 419.7570 0.0455 -1.0000 -1.0000 4212160 1579743733.70 151.5064 60.0035 32.0000 2.0014 2.0026 419.3791 419.6844 0.0458 -1.0000 -1.0000 4212238 1579743733.80 151.5064 60.0035 32.0000 2.0018 2.0030 419.2175 419.5221 0.0457 -1.0000 -1.0000 4212425 1579743733.90 151.5064 60.0035 32.0000 2.0010 2.0022 419.1648 419.4700 0.0456 -1.0000 -1.0000 4212488 1579743734.00 151.5064 60.0035 32.0000 2.0010 2.0022 419.3597 419.6649 0.0457 -1.0000 -1.0000 4212566 1579743734.10 151.5064 60.0035 32.0000 1.9998 2.0010 419.3607 419.6665 0.0457 -1.0000 -1.0000 4212628 1579743734.20 151.5076 60.0035 32.0000 2.0014 2.0026 419.2779 419.5829 0.0457 -1.0000 -1.0000 4212691 1579743734.30 151.5132 60.0035 32.0000 2.0016 2.0028 419.2133 419.5191 0.0458 -1.0000 -1.0000 4213472 1579743734.40 151.5132 60.0035 32.0000 2.0007 2.0019 419.2115 419.5166 0.0456 -1.0000 -1.0000 4213550 1579743734.50 151.5132 60.0035 32.0000 2.0001 2.0013 419.2617 419.5665 0.0456 -1.0000 -1.0000 4213613 1579743734.60 151.5132 60.0035 32.0000 1.9994 2.0006 419.3917 419.6969 0.0457 -1.0000 -1.0000 4213675 1579743734.70 151.5138 60.0034 32.0000 2.0002 2.0014 419.3569 419.6639 0.0458 -1.0000 -1.0000 4213738 1579743734.80 151.5102 60.0032 32.0000 2.0005 2.0017 419.1730 419.4780 0.0457 -1.0000 -1.0000 4213800 1579743734.90 151.5102 60.0032 32.0000 2.0012 2.0024 419.1349 419.4390 0.0455 -1.0000 -1.0000 4213879 1579743735.00 151.5102 60.0032 32.0000 2.0003 2.0015 419.1533 419.4575 0.0456 -1.0000 -1.0000 4213941 1579743735.10 151.5102 60.0032 32.0000 2.0005 2.0017 419.2527 419.5582 0.0457 -1.0000 -1.0000 4214003 1579743735.20 151.5102 60.0032 32.0000 2.0004 2.0016 419.1402 419.4456 0.0457 -1.0000 -1.0000 4214081 1579743735.30 151.4676 60.0032 32.0000 2.0011 2.0023 419.1245 419.4305 0.0458 -1.0000 -1.0000 4214144 1579743735.40 151.4561 60.0032 32.0000 2.0007 2.0019 419.1919 419.4968 0.0457 -1.0000 -1.0000 4214206 1579743735.50 151.4561 60.0032 32.0000 1.9999 2.0011 419.3196 419.6245 0.0456 -1.0000 -1.0000 4214269 1579743735.60 151.4561 60.0032 32.0000 1.9998 2.0010 419.3692 419.6744 0.0457 -1.0000 -1.0000 4214331 1579743735.70 151.4561 60.0032 32.0000 2.0010 2.0022 419.3417 419.6473 0.0457 -1.0000 -1.0000 4214425 1579743735.80 151.4561 60.0032 32.0000 2.0007 2.0019 419.2395 419.5450 0.0457 -1.0000 -1.0000 4214488 1579743735.90 151.4561 60.0032 32.0000 2.0008 2.0020 419.4334 419.7394 0.0458 -1.0000 -1.0000 4214660 1579743736.00 151.5492 60.0032 32.0000 1.9999 2.0011 419.7012 420.0070 0.0457 -1.0000 -1.0000 4214738 1579743736.10 151.5492 60.0032 32.0000 2.0003 2.0015 420.8492 421.1573 0.0459 -1.0000 -1.0000 4214800 1579743736.20 151.5492 60.0032 32.0000 1.9998 2.0010 425.4538 425.7641 0.0458 -1.0000 -1.0000 4214863 1579743736.30 151.5492 60.0032 32.0000 2.0016 2.0028 429.5370 429.8505 0.0458 -1.0000 -1.0000 4214941 1579743736.40 151.5492 60.0032 32.0000 2.0019 2.0031 430.3709 430.6841 0.0456 -1.0000 -1.0000 4215222 1579743736.50 151.5409 60.0032 32.0000 2.0011 2.0023 427.7971 428.1077 0.0455 -1.0000 -1.0000 4215285 1579743736.60 151.4845 60.0032 32.0000 2.0018 2.0030 426.2970 426.6068 0.0456 -1.0000 -1.0000 4215363 1579743736.70 151.4845 60.0032 32.0000 2.0013 2.0025 427.5994 427.9111 0.0457 -1.0000 -1.0000 4215425 1579743736.80 151.4845 60.0032 32.0000 2.0018 2.0030 429.9210 430.2342 0.0457 -1.0000 -1.0000 4215503 1579743736.90 151.4845 60.0032 32.0000 2.0015 2.0027 429.1505 429.4626 0.0456 -1.0000 -1.0000 4215566 1579743737.00 151.4845 60.0032 32.0000 2.0005 2.0017 425.3833 425.6934 0.0458 -1.0000 -1.0000 4215629 1579743737.10 151.4872 60.0032 32.0000 2.0012 2.0024 423.1551 423.4633 0.0457 -1.0000 -1.0000 4215691 1579743737.20 151.4872 60.0032 32.0000 2.0016 2.0028 422.4215 422.7293 0.0457 -1.0000 -1.0000 4215769 1579743737.30 151.4872 60.0032 32.0000 2.0020 2.0032 422.1203 422.4276 0.0457 -1.0000 -1.0000 4215832 1579743737.40 151.4872 60.0032 32.0000 2.0017 2.0029 422.8471 423.1556 0.0457 -1.0000 -1.0000 4215910 1579743737.50 151.4872 60.0032 32.0000 2.0006 2.0018 423.7245 424.0328 0.0456 -1.0000 -1.0000 4215972 1579743737.60 151.4737 60.0032 32.0000 2.0013 2.0025 424.7282 425.0383 0.0458 -1.0000 -1.0000 4216035 1579743737.70 151.4585 60.0032 32.0000 2.0016 2.0028 425.1262 425.4363 0.0457 -1.0000 -1.0000 4216097 1579743737.80 151.4585 60.0032 32.0000 2.0022 2.0034 424.7458 425.0550 0.0457 -1.0000 -1.0000 4216160 1579743737.90 151.4585 60.0032 32.0000 2.0016 2.0028 423.5832 423.8919 0.0457 -1.0000 -1.0000 4216691 1579743738.00 151.4585 60.0032 32.0000 2.0012 2.0024 423.1652 423.4732 0.0456 -1.0000 -1.0000 4216769 1579743738.10 151.4585 60.0032 32.0000 2.0026 2.0038 422.9976 423.3056 0.0457 -1.0000 -1.0000 4216831 1579743738.20 151.4279 60.0032 32.0000 2.0024 2.0036 423.3578 423.6667 0.0457 -1.0000 -1.0000 4216894 1579743738.30 151.4279 60.0032 32.0000 2.0018 2.0030 424.7577 425.0665 0.0457 -1.0000 -1.0000 4216972 1579743738.40 151.4279 60.0032 32.0000 2.0016 2.0028 427.5501 427.8618 0.0457 -1.0000 -1.0000 4217035 1579743738.50 151.4279 60.0032 32.0000 2.0012 2.0024 430.0119 430.3262 0.0458 -1.0000 -1.0000 4217097 1579743738.60 151.4279 60.0032 32.0000 2.0012 2.0024 430.3265 430.6399 0.0457 -1.0000 -1.0000 4217175 1579743738.70 151.5575 60.0032 32.0000 2.0018 2.0030 428.7210 429.0331 0.0456 -1.0000 -1.0000 4217238 1579743738.80 151.5640 60.0032 32.0000 2.0013 2.0025 427.0809 427.3923 0.0458 -1.0000 -1.0000 4217300 1579743738.90 151.5640 60.0032 32.0000 2.0011 2.0023 426.9616 427.2732 0.0458 -1.0000 -1.0000 4217363 1579743739.00 151.5640 60.0032 32.0000 2.0008 2.0020 425.1725 425.4822 0.0457 -1.0000 -1.0000 4217456 1579743739.10 151.5640 60.0032 32.0000 2.0013 2.0025 423.7375 424.0471 0.0458 -1.0000 -1.0000 4217503 1579743739.20 151.5640 60.0032 32.0000 2.0026 2.0038 425.6140 425.9239 0.0457 -1.0000 -1.0000 4217581 1579743739.30 151.5002 60.0032 32.0000 2.0013 2.0025 428.4229 428.7350 0.0457 -1.0000 -1.0000 4217644 1579743739.40 151.5002 60.0032 32.0000 2.0015 2.0027 429.8555 430.1691 0.0458 -1.0000 -1.0000 4217722 1579743739.50 151.5002 60.0032 32.0000 2.0014 2.0026 429.6705 429.9843 0.0458 -1.0000 -1.0000 4218706 1579743739.60 151.5002 60.0032 32.0000 2.0007 2.0020 428.6403 428.9531 0.0458 -1.0000 -1.0000 4218769 1579743739.70 151.5002 60.0032 32.0000 2.0010 2.0022 426.7813 427.0927 0.0458 -1.0000 -1.0000 4218847 1579743739.80 151.4526 60.0026 32.0000 2.0010 2.0022 424.1024 424.4115 0.0457 -1.0000 -1.0000 4218910 1579743739.90 151.4484 60.0025 32.0000 2.0009 2.0021 422.5559 422.8633 0.0456 -1.0000 -1.0000 4218972 1579743740.00 151.4484 60.0025 32.0000 2.0009 2.0021 421.6086 421.9164 0.0458 -1.0000 -1.0000 4219050 1579743740.10 151.4484 60.0025 32.0000 2.0007 2.0019 420.9067 421.2134 0.0457 -1.0000 -1.0000 4219113 1579743740.20 151.4484 60.0025 32.0000 2.0009 2.0021 420.3893 420.6965 0.0458 -1.0000 -1.0000 4219175 1579743740.30 151.4484 60.0025 32.0000 2.0021 2.0033 420.0421 420.3480 0.0457 -1.0000 -1.0000 4219253 1579743740.40 151.4484 60.0025 32.0000 2.0011 2.0023 419.8295 420.1352 0.0457 -1.0000 -1.0000 4219316 1579743740.50 151.3978 60.0025 32.0000 2.0010 2.0022 419.7458 420.0527 0.0458 -1.0000 -1.0000 4219379 1579743740.60 151.3978 60.0025 32.0000 2.0003 2.0015 419.7981 420.1045 0.0458 -1.0000 -1.0000 4219441 1579743740.70 151.3978 60.0025 32.0000 2.0003 2.0015 419.6207 419.9272 0.0458 -1.0000 -1.0000 4219503 1579743740.80 151.3978 60.0025 32.0000 2.0015 2.0027 419.4531 419.7597 0.0459 -1.0000 -1.0000 4219566 1579743740.90 151.3978 60.0025 32.0000 2.0006 2.0018 420.1967 420.5028 0.0457 -1.0000 -1.0000 4219644 1579743741.00 151.5146 60.0025 32.0000 2.0004 2.0016 423.1980 423.5073 0.0459 -1.0000 -1.0000 4219706 1579743741.10 151.5026 60.0025 32.0000 2.0002 2.0014 425.8026 426.1137 0.0458 -1.0000 -1.0000 4219769 1579743741.20 151.5026 60.0025 32.0000 2.0007 2.0019 424.2011 424.5097 0.0456 -1.0000 -1.0000 4219831 1579743741.30 151.5026 60.0025 32.0000 2.0011 2.0023 423.3286 423.6370 0.0458 -1.0000 -1.0000 4219910 1579743741.40 151.5026 60.0025 32.0000 2.0004 2.0016 425.1025 425.4127 0.0458 -1.0000 -1.0000 4219972 1579743741.50 151.5026 60.0025 32.0000 1.9995 2.0007 427.8418 428.1541 0.0458 -1.0000 -1.0000 4220503 1579743741.60 151.5026 60.0025 32.0000 2.0000 2.0012 429.4118 429.7252 0.0458 -1.0000 -1.0000 4220566 1579743741.70 151.5026 60.0025 32.0000 2.0004 2.0016 429.5843 429.8980 0.0457 -1.0000 -1.0000 4220644 1579743741.80 151.5026 60.0025 32.0000 2.0013 2.0024 429.1509 429.4629 0.0457 -1.0000 -1.0000 4220706 1579743741.90 151.5026 60.0025 32.0000 2.0012 2.0024 429.4628 429.7755 0.0457 -1.0000 -1.0000 4220769 1579743742.00 151.5026 60.0025 32.0000 2.0012 2.0024 431.1704 431.4851 0.0458 -1.0000 -1.0000 4220847 1579743742.10 151.4966 60.0025 32.0000 2.0008 2.0020 430.7421 431.0559 0.0457 -1.0000 -1.0000 4220910 1579743742.20 151.4841 60.0025 32.0000 2.0017 2.0029 428.6903 429.0026 0.0457 -1.0000 -1.0000 4220956 1579743742.30 151.4841 60.0025 32.0000 2.0014 2.0026 426.9117 427.2227 0.0457 -1.0000 -1.0000 4221035 1579743742.40 151.4841 60.0025 32.0000 2.0003 2.0015 424.6375 424.9470 0.0457 -1.0000 -1.0000 4221097 1579743742.50 151.4841 60.0025 32.0000 2.0005 2.0017 423.3746 423.6832 0.0457 -1.0000 -1.0000 4221206 1579743742.60 151.4841 60.0025 32.0000 2.0018 2.0030 423.1939 423.5029 0.0458 -1.0000 -1.0000 4221285 1579743742.70 151.4841 60.0025 32.0000 2.0016 2.0028 422.8628 423.1702 0.0456 -1.0000 -1.0000 4221347 1579743742.80 151.5354 60.0025 32.0000 2.0013 2.0025 421.7890 422.0962 0.0457 -1.0000 -1.0000 4221410 1579743742.90 151.5354 60.0025 32.0000 2.0006 2.0018 420.9613 421.2690 0.0458 -1.0000 -1.0000 4221488 1579743743.00 151.5300 60.0025 32.0000 1.9999 2.0011 420.7240 421.0308 0.0458 -1.0000 -1.0000 4221550 1579743743.10 151.5641 60.0025 32.0000 2.0018 2.0030 420.9164 421.2232 0.0457 -1.0000 -1.0000 4221738 1579743743.20 151.5641 60.0025 32.0000 2.0018 2.0030 420.6154 420.9230 0.0459 -1.0000 -1.0000 4221800 1579743743.30 151.5641 60.0025 32.0000 2.0010 2.0022 420.3269 420.6334 0.0458 -1.0000 -1.0000 4221863 1579743743.40 151.5641 60.0025 32.0000 2.0000 2.0012 420.1113 420.4176 0.0457 -1.0000 -1.0000 4221941 1579743743.50 151.5641 60.0025 32.0000 2.0006 2.0018 419.9262 420.2326 0.0458 -1.0000 -1.0000 4222003 1579743743.60 151.5641 60.0025 32.0000 2.0009 2.0021 419.8482 420.1552 0.0459 -1.0000 -1.0000 4222706 1579743743.70 151.5641 60.0025 32.0000 2.0016 2.0028 419.4987 419.8055 0.0459 -1.0000 -1.0000 4222785 1579743743.80 151.5641 60.0025 32.0000 2.0015 2.0027 419.4404 419.7462 0.0458 -1.0000 -1.0000 4222847 1579743743.90 151.5653 60.0025 32.0000 2.0006 2.0018 419.5342 419.8406 0.0458 -1.0000 -1.0000 4222910 1579743744.00 151.5781 60.0025 32.0000 2.0001 2.0013 419.5095 419.8160 0.0459 -1.0000 -1.0000 4222972 1579743744.10 151.5781 60.0025 32.0000 2.0003 2.0015 419.4117 419.7177 0.0457 -1.0000 -1.0000 4223035 1579743744.20 151.5781 60.0025 32.0000 2.0017 2.0029 419.3235 419.6284 0.0457 -1.0000 -1.0000 4223097 1579743744.30 151.5781 60.0025 32.0000 2.0012 2.0024 419.1845 419.4902 0.0458 -1.0000 -1.0000 4223175 1579743744.40 151.5781 60.0025 32.0000 2.0004 2.0016 419.2563 419.5627 0.0459 -1.0000 -1.0000 4223238 1579743744.50 151.5076 60.0025 32.0000 2.0006 2.0018 419.4242 419.7309 0.0459 -1.0000 -1.0000 4223300 1579743744.60 151.5076 60.0025 32.0000 1.9998 2.0010 419.3926 419.6987 0.0458 -1.0000 -1.0000 4223378 1579743744.70 151.5076 60.0025 32.0000 2.0001 2.0013 419.4832 419.7892 0.0458 -1.0000 -1.0000 4223425 1579743744.80 151.5076 60.0025 32.0000 2.0020 2.0032 419.2274 419.5339 0.0459 -1.0000 -1.0000 4223503 1579743744.90 151.5076 60.0025 32.0000 2.0009 2.0021 419.2047 419.5103 0.0457 -1.0000 -1.0000 4223566 1579743745.00 151.4642 60.0024 32.0000 2.0005 2.0017 419.3612 419.6677 0.0458 -1.0000 -1.0000 4223629 1579743745.10 151.4401 60.0024 32.0000 1.9998 2.0010 419.3624 419.6678 0.0457 -1.0000 -1.0000 4223691 1579743745.20 151.4444 60.0024 32.0000 2.0004 2.0016 419.2201 419.5262 0.0459 -1.0000 -1.0000 4223769 1579743745.30 151.4444 60.0024 32.0000 2.0011 2.0023 419.1961 419.5028 0.0459 -1.0000 -1.0000 4223831 1579743745.40 151.4444 60.0024 32.0000 2.0000 2.0012 419.2870 419.5933 0.0459 -1.0000 -1.0000 4223910 1579743745.50 151.4444 60.0024 32.0000 2.0004 2.0016 419.3908 419.6969 0.0457 -1.0000 -1.0000 4223972 1579743745.60 151.4444 60.0024 32.0000 2.0003 2.0015 419.2939 419.6003 0.0459 -1.0000 -1.0000 4224035 1579743745.70 151.4444 60.0024 32.0000 2.0005 2.0017 419.2657 419.5728 0.0460 -1.0000 -1.0000 4224097 1579743745.80 151.4444 60.0024 32.0000 2.0013 2.0025 419.2330 419.5396 0.0459 -1.0000 -1.0000 4224160 1579743745.90 151.4444 60.0024 32.0000 2.0009 2.0021 419.2776 419.5840 0.0459 -1.0000 -1.0000 4224222 1579743746.00 151.4444 60.0024 32.0000 1.9993 2.0005 419.4748 419.7819 0.0459 -1.0000 -1.0000 4224300 1579743746.10 151.4444 60.0024 32.0000 1.9995 2.0007 419.4807 419.7870 0.0458 -1.0000 -1.0000 4224925 1579743746.20 151.4721 60.0024 32.0000 2.0011 2.0023 419.2928 419.5975 0.0456 -1.0000 -1.0000 4224988 1579743746.30 151.4721 60.0024 32.0000 2.0013 2.0025 419.3440 419.6493 0.0457 -1.0000 -1.0000 4225066 1579743746.40 151.4721 60.0024 32.0000 2.0011 2.0023 419.4057 419.7110 0.0457 -1.0000 -1.0000 4225129 1579743746.50 151.4721 60.0024 32.0000 1.9996 2.0008 419.3948 419.7012 0.0458 -1.0000 -1.0000 4225191 1579743746.60 151.4721 60.0024 32.0000 1.9993 2.0005 419.2851 419.5909 0.0458 -1.0000 -1.0000 4225269 1579743746.70 151.4721 60.0024 32.0000 2.0007 2.0019 419.2546 419.5613 0.0459 -1.0000 -1.0000 4225331 1579743746.80 151.5121 60.0024 32.0000 2.0012 2.0024 419.1513 419.4576 0.0459 -1.0000 -1.0000 4225394 1579743746.90 151.5121 60.0024 32.0000 2.0003 2.0016 419.2730 419.5798 0.0459 -1.0000 -1.0000 4225472 1579743747.00 151.5121 60.0024 32.0000 1.9997 2.0009 419.3627 419.6678 0.0457 -1.0000 -1.0000 4225535 1579743747.10 151.5121 60.0024 32.0000 1.9995 2.0007 419.3856 419.6927 0.0460 -1.0000 -1.0000 4225597 1579743747.20 151.5121 60.0024 32.0000 2.0008 2.0020 419.3469 419.6539 0.0459 -1.0000 -1.0000 4225706 1579743747.30 151.4810 60.0024 32.0000 2.0010 2.0022 419.3410 419.6482 0.0459 -1.0000 -1.0000 4225769 1579743747.40 151.4579 60.0024 32.0000 2.0005 2.0017 419.1801 419.4860 0.0458 -1.0000 -1.0000 4225847 1579743747.50 151.4579 60.0024 32.0000 1.9994 2.0006 419.3666 419.6729 0.0459 -1.0000 -1.0000 4225910 1579743747.60 151.4579 60.0024 32.0000 1.9996 2.0008 419.4175 419.7242 0.0459 -1.0000 -1.0000 4225972 1579743747.70 151.4579 60.0024 32.0000 2.0006 2.0018 419.2998 419.6071 0.0460 -1.0000 -1.0000 4226503 1579743747.80 151.4579 60.0024 32.0000 2.0009 2.0021 419.1733 419.4804 0.0459 -1.0000 -1.0000 4226566 1579743747.90 151.4404 60.0024 32.0000 2.0003 2.0015 419.2492 419.5563 0.0459 -1.0000 -1.0000 4226628 1579743748.00 151.4404 60.0024 32.0000 2.0000 2.0012 419.2516 419.5572 0.0458 -1.0000 -1.0000 4226706 1579743748.10 151.4404 60.0024 32.0000 1.9993 2.0005 419.3851 419.6925 0.0461 -1.0000 -1.0000 4226769 1579743748.20 151.4404 60.0024 32.0000 2.0005 2.0017 419.2919 419.5993 0.0460 -1.0000 -1.0000 4226956 1579743748.30 151.4404 60.0024 32.0000 2.0000 2.0012 419.2127 419.5199 0.0459 -1.0000 -1.0000 4227019 1579743748.40 151.4899 60.0024 32.0000 2.0007 2.0019 419.1621 419.4690 0.0460 -1.0000 -1.0000 4227081 1579743748.50 151.4946 60.0024 32.0000 2.0008 2.0020 419.0857 419.3918 0.0458 -1.0000 -1.0000 4227144 1579743748.60 151.4946 60.0024 32.0000 1.9998 2.0010 419.3943 419.7002 0.0458 -1.0000 -1.0000 4227222 1579743748.70 151.4946 60.0024 32.0000 2.0001 2.0013 419.3274 419.6340 0.0459 -1.0000 -1.0000 4227285 1579743748.80 151.4946 60.0024 32.0000 2.0000 2.0012 419.2922 419.5987 0.0459 -1.0000 -1.0000 4227347 1579743748.90 151.4946 60.0024 32.0000 2.0006 2.0018 419.0955 419.4025 0.0460 -1.0000 -1.0000 4227425 1579743749.00 151.4946 60.0024 32.0000 2.0001 2.0013 419.1270 419.4335 0.0459 -1.0000 -1.0000 4227488 1579743749.10 151.4947 60.0024 32.0000 1.9995 2.0007 419.3688 419.6755 0.0459 -1.0000 -1.0000 4227550 1579743749.20 151.4950 60.0024 32.0000 1.9997 2.0009 419.3009 419.6082 0.0461 -1.0000 -1.0000 4227738 1579743749.30 151.4950 60.0024 32.0000 1.9999 2.0011 419.2173 419.5238 0.0458 -1.0000 -1.0000 4227800 1579743749.40 151.4950 60.0024 32.0000 2.0003 2.0015 419.2102 419.5163 0.0458 -1.0000 -1.0000 4227863 1579743749.50 151.4950 60.0024 32.0000 2.0013 2.0025 419.1459 419.4520 0.0458 -1.0000 -1.0000 4227925 1579743749.60 151.4950 60.0024 32.0000 2.0007 2.0019 419.1600 419.4663 0.0459 -1.0000 -1.0000 4227988 1579743749.70 151.5575 60.0020 32.0000 1.9998 2.0010 419.3753 419.6826 0.0460 -1.0000 -1.0000 4228503 1579743749.80 151.5581 60.0020 32.0000 1.9993 2.0005 419.3543 419.6615 0.0459 -1.0000 -1.0000 4228566 1579743749.90 151.5581 60.0020 32.0000 2.0010 2.0022 419.1700 419.4777 0.0461 -1.0000 -1.0000 4228628 1579743750.00 151.5581 60.0020 32.0000 2.0005 2.0017 419.1126 419.4189 0.0459 -1.0000 -1.0000 4228691 1579743750.10 151.5581 60.0020 32.0000 2.0000 2.0012 419.3072 419.6145 0.0460 -1.0000 -1.0000 4228753 1579743750.20 151.5581 60.0020 32.0000 1.9998 2.0010 419.3198 419.6267 0.0459 -1.0000 -1.0000 4228816 1579743750.30 151.5581 60.0020 32.0000 1.9994 2.0006 419.3281 419.6346 0.0459 -1.0000 -1.0000 4228956 1579743750.40 151.5581 60.0020 32.0000 1.9993 2.0005 419.2556 419.5627 0.0460 -1.0000 -1.0000 4229019 1579743750.50 151.5267 60.0020 32.0000 2.0001 2.0013 419.0496 419.3573 0.0461 -1.0000 -1.0000 4229081 1579743750.60 151.5267 60.0020 32.0000 2.0001 2.0013 419.0328 419.3404 0.0460 -1.0000 -1.0000 4229160 1579743750.70 151.5267 60.0020 32.0000 1.9997 2.0009 419.1373 419.4445 0.0460 -1.0000 -1.0000 4229222 1579743750.80 151.5267 60.0020 32.0000 1.9999 2.0011 419.3269 419.6336 0.0459 -1.0000 -1.0000 4229457 1579743750.90 151.5267 60.0020 32.0000 2.0003 2.0015 419.2287 419.5364 0.0461 -1.0000 -1.0000 4229519 1579743751.00 151.4790 60.0020 32.0000 2.0000 2.0012 419.1169 419.4253 0.0462 -1.0000 -1.0000 4229581 1579743751.10 151.4447 60.0020 32.0000 2.0003 2.0015 419.1797 419.4870 0.0460 -1.0000 -1.0000 4229644 1579743751.20 151.4447 60.0020 32.0000 1.9995 2.0007 419.2313 419.5385 0.0460 -1.0000 -1.0000 4229722 1579743751.30 151.4447 60.0020 32.0000 1.9997 2.0009 419.3133 419.6208 0.0460 -1.0000 -1.0000 4229941 1579743751.40 151.4447 60.0020 32.0000 1.9997 2.0009 419.3861 419.6928 0.0459 -1.0000 -1.0000 4230019 1579743751.50 151.4447 60.0020 32.0000 1.9991 2.0003 419.2382 419.5451 0.0459 -1.0000 -1.0000 4230081 1579743751.60 151.4447 60.0020 32.0000 2.0003 2.0015 419.2157 419.5233 0.0461 -1.0000 -1.0000 4230144 1579743751.70 151.4707 60.0020 32.0000 2.0005 2.0017 420.0626 420.3705 0.0460 -1.0000 -1.0000 4230206 1579743751.80 151.4707 60.0020 32.0000 1.9998 2.0010 422.3743 422.6839 0.0459 -1.0000 -1.0000 4230706 1579743751.90 151.4707 60.0020 32.0000 2.0003 2.0015 423.9625 424.2733 0.0460 -1.0000 -1.0000 4230769 1579743752.00 151.4707 60.0020 32.0000 2.0005 2.0017 423.2342 423.5443 0.0460 -1.0000 -1.0000 4230831 1579743752.10 151.4707 60.0020 32.0000 2.0009 2.0021 421.8045 422.1139 0.0460 -1.0000 -1.0000 4230894 1579743752.20 151.5589 60.0020 32.0000 2.0005 2.0017 421.9420 422.2516 0.0460 -1.0000 -1.0000 4230956 1579743752.30 151.5589 60.0020 32.0000 2.0000 2.0012 423.0801 423.3902 0.0460 -1.0000 -1.0000 4231160 1579743752.40 151.5589 60.0020 32.0000 2.0008 2.0020 423.6872 423.9983 0.0460 -1.0000 -1.0000 4231222 1579743752.50 151.5589 60.0020 32.0000 2.0012 2.0024 424.6096 424.9213 0.0461 -1.0000 -1.0000 4231285 1579743752.60 151.5589 60.0020 32.0000 2.0026 2.0038 424.6219 424.9333 0.0461 -1.0000 -1.0000 4231363 1579743752.70 151.6431 60.0020 32.0000 2.0014 2.0026 424.2616 424.5730 0.0460 -1.0000 -1.0000 4231425 1579743752.80 151.7560 60.0020 32.0000 2.0012 2.0025 424.0515 424.3623 0.0460 -1.0000 -1.0000 4231488 1579743752.90 151.7560 60.0020 32.0000 2.0012 2.0024 423.5182 423.8289 0.0461 -1.0000 -1.0000 4231566 1579743753.00 151.7560 60.0020 32.0000 2.0017 2.0029 422.8977 423.2084 0.0460 -1.0000 -1.0000 4231629 1579743753.10 151.7560 60.0020 32.0000 2.0018 2.0030 422.3829 422.6923 0.0459 -1.0000 -1.0000 4231691 1579743753.20 151.7560 60.0020 32.0000 2.0012 2.0024 421.9319 422.2405 0.0459 -1.0000 -1.0000 4231769 1579743753.30 151.6014 60.0020 32.0000 1.9999 2.0012 422.2766 422.5862 0.0460 -1.0000 -1.0000 4231831 1579743753.40 151.6014 60.0020 32.0000 2.0024 2.0036 422.6533 422.9633 0.0460 -1.0000 -1.0000 4231894 1579743753.50 151.6014 60.0020 32.0000 2.0031 2.0043 423.2152 423.5265 0.0462 -1.0000 -1.0000 4231957 1579743753.60 151.6014 60.0020 32.0000 2.0029 2.0041 423.3153 423.6261 0.0460 -1.0000 -1.0000 4232019 1579743753.70 151.6014 60.0020 32.0000 2.0028 2.0040 423.3208 423.6312 0.0460 -1.0000 -1.0000 4232097 1579743753.80 151.6014 60.0020 32.0000 2.0027 2.0039 423.5964 423.9075 0.0461 -1.0000 -1.0000 4232160 1579743753.90 151.6014 60.0020 32.0000 2.0018 2.0030 423.6695 423.9802 0.0460 -1.0000 -1.0000 4232488 1579743754.00 151.4759 60.0020 32.0000 2.0023 2.0035 423.3761 423.6870 0.0461 -1.0000 -1.0000 4232566 1579743754.10 151.4759 60.0020 32.0000 2.0022 2.0034 423.5059 423.8168 0.0461 -1.0000 -1.0000 4232628 1579743754.20 151.4759 60.0020 32.0000 2.0019 2.0031 423.6028 423.9143 0.0462 -1.0000 -1.0000 4232691 1579743754.30 151.4759 60.0020 32.0000 2.0011 2.0023 423.3120 423.6223 0.0460 -1.0000 -1.0000 4232753 1579743754.40 151.4759 60.0020 32.0000 2.0012 2.0024 422.5275 422.8371 0.0461 -1.0000 -1.0000 4232988 1579743754.50 151.4487 60.0020 32.0000 2.0026 2.0038 422.1861 422.4964 0.0461 -1.0000 -1.0000 4233050 1579743754.60 151.4487 60.0020 32.0000 2.0024 2.0036 422.4137 422.7232 0.0460 -1.0000 -1.0000 4233113 1579743754.70 151.4487 60.0020 32.0000 2.0012 2.0024 422.0506 422.3607 0.0461 -1.0000 -1.0000 4233175 1579743754.80 151.4487 60.0020 32.0000 1.9999 2.0011 421.0789 421.3887 0.0462 -1.0000 -1.0000 4233238 1579743754.90 151.4487 60.0020 32.0000 1.9997 2.0009 420.8105 421.1193 0.0460 -1.0000 -1.0000 4233472 1579743755.00 151.4487 60.0020 32.0000 2.0004 2.0016 420.8553 421.1637 0.0461 -1.0000 -1.0000 4233535 1579743755.10 151.4655 60.0023 32.0000 2.0004 2.0017 420.5068 420.8167 0.0463 -1.0000 -1.0000 4233597 1579743755.20 151.5152 60.0030 32.0000 2.0008 2.0020 419.9157 420.2241 0.0461 -1.0000 -1.0000 4233675 1579743755.30 151.5152 60.0030 32.0000 1.9990 2.0002 419.9150 420.2243 0.0462 -1.0000 -1.0000 4233738 1579743755.40 151.5152 60.0030 32.0000 1.9988 2.0000 419.6933 420.0009 0.0459 -1.0000 -1.0000 4233972 1579743755.50 151.5152 60.0030 32.0000 1.9994 2.0006 419.5382 419.8473 0.0462 -1.0000 -1.0000 4234035 1579743755.60 151.5152 60.0030 32.0000 1.9997 2.0009 419.4237 419.7323 0.0461 -1.0000 -1.0000 4234097 1579743755.70 151.5045 60.0030 32.0000 1.9994 2.0006 419.3970 419.7054 0.0462 -1.0000 -1.0000 4234175 1579743755.80 151.4407 60.0030 32.0000 1.9983 1.9995 419.6007 419.9072 0.0459 -1.0000 -1.0000 4234238 1579743755.90 151.4407 60.0030 32.0000 1.9983 1.9995 419.6008 419.9093 0.0461 -1.0000 -1.0000 4234706 1579743756.00 151.4407 60.0030 32.0000 2.0005 2.0017 419.4124 419.7205 0.0461 -1.0000 -1.0000 4234785 1579743756.10 151.4407 60.0030 32.0000 2.0001 2.0013 419.2651 419.5730 0.0461 -1.0000 -1.0000 4234847 1579743756.20 151.4407 60.0030 32.0000 2.0005 2.0017 419.3828 419.6907 0.0461 -1.0000 -1.0000 4234925 1579743756.30 151.3918 60.0030 32.0000 1.9992 2.0004 419.5149 419.8224 0.0460 -1.0000 -1.0000 4234988 1579743756.40 151.3918 60.0030 32.0000 1.9994 2.0006 419.4834 419.7907 0.0460 -1.0000 -1.0000 4235269 1579743756.50 151.3918 60.0030 32.0000 2.0002 2.0014 419.3820 419.6910 0.0462 -1.0000 -1.0000 4235331 1579743756.60 151.3918 60.0030 32.0000 2.0005 2.0017 419.3166 419.6249 0.0461 -1.0000 -1.0000 4235410 1579743756.70 151.3918 60.0030 32.0000 1.9996 2.0008 419.5187 419.8275 0.0462 -1.0000 -1.0000 4235472 1579743756.80 151.4394 60.0030 32.0000 1.9992 2.0004 419.5763 419.8846 0.0461 -1.0000 -1.0000 4235535 1579743756.90 151.4565 60.0030 32.0000 1.9999 2.0011 419.5170 419.8249 0.0461 -1.0000 -1.0000 4235613 1579743757.00 151.4565 60.0030 32.0000 2.0004 2.0016 419.4275 419.7354 0.0460 -1.0000 -1.0000 4235675 1579743757.10 151.4565 60.0030 32.0000 2.0002 2.0014 419.3205 419.6277 0.0460 -1.0000 -1.0000 4235738 1579743757.20 151.4565 60.0030 32.0000 1.9995 2.0007 419.5889 419.8969 0.0460 -1.0000 -1.0000 4235816 1579743757.30 151.4565 60.0030 32.0000 1.9993 2.0005 419.8816 420.1889 0.0459 -1.0000 -1.0000 4235879 1579743757.40 151.5318 60.0030 32.0000 1.9990 2.0002 419.9235 420.2318 0.0461 -1.0000 -1.0000 4235957 1579743757.50 151.5318 60.0030 32.0000 2.0005 2.0018 419.8044 420.1129 0.0461 -1.0000 -1.0000 4236019 1579743757.60 151.5318 60.0030 32.0000 2.0002 2.0014 419.8302 420.1387 0.0461 -1.0000 -1.0000 4236081 1579743757.70 151.5318 60.0030 32.0000 1.9991 2.0003 419.9331 420.2422 0.0462 -1.0000 -1.0000 4236144 1579743757.80 151.5318 60.0030 32.0000 1.9994 2.0006 420.2735 420.5816 0.0459 -1.0000 -1.0000 4236206 1579743757.90 151.5318 60.0030 32.0000 1.9996 2.0008 420.3955 420.7047 0.0462 -1.0000 -1.0000 4236269 1579743758.00 151.4684 60.0030 32.0000 1.9993 2.0005 420.2204 420.5293 0.0461 -1.0000 -1.0000 4236769 1579743758.10 151.4684 60.0030 32.0000 2.0002 2.0014 420.0348 420.3435 0.0461 -1.0000 -1.0000 4236831 1579743758.20 151.4684 60.0030 32.0000 2.0003 2.0015 419.8655 420.1748 0.0461 -1.0000 -1.0000 4236894 1579743758.30 151.4684 60.0030 32.0000 2.0002 2.0015 420.0670 420.3750 0.0460 -1.0000 -1.0000 4236972 1579743758.40 151.4684 60.0030 32.0000 1.9998 2.0010 420.1727 420.4814 0.0461 -1.0000 -1.0000 4237035 1579743758.50 151.4684 60.0030 32.0000 2.0003 2.0015 420.0793 420.3884 0.0462 -1.0000 -1.0000 4237206 1579743758.60 151.4684 60.0030 32.0000 2.0007 2.0020 419.9129 420.2219 0.0462 -1.0000 -1.0000 4237285 1579743758.70 151.4684 60.0030 32.0000 2.0003 2.0015 420.0151 420.3244 0.0462 -1.0000 -1.0000 4237331 1579743758.80 151.4684 60.0030 32.0000 1.9998 2.0010 420.3906 420.6999 0.0462 -1.0000 -1.0000 4237410 1579743758.90 151.4594 60.0030 32.0000 2.0000 2.0012 420.5921 420.9012 0.0461 -1.0000 -1.0000 4237472 1579743759.00 151.4594 60.0030 32.0000 2.0004 2.0017 420.5806 420.8907 0.0463 -1.0000 -1.0000 4237706 1579743759.10 151.4594 60.0030 32.0000 2.0007 2.0019 420.3026 420.6098 0.0460 -1.0000 -1.0000 4237769 1579743759.20 151.4594 60.0030 32.0000 2.0009 2.0021 420.2635 420.5727 0.0462 -1.0000 -1.0000 4237847 1579743759.30 151.4594 60.0030 32.0000 2.0003 2.0015 420.0622 420.3709 0.0461 -1.0000 -1.0000 4237910 1579743759.40 151.4594 60.0030 32.0000 2.0002 2.0014 420.0312 420.3407 0.0462 -1.0000 -1.0000 4237972 1579743759.50 151.5040 60.0030 32.0000 2.0010 2.0022 419.7126 420.0214 0.0462 -1.0000 -1.0000 4238238 1579743759.60 151.5040 60.0030 32.0000 2.0010 2.0022 419.5207 419.8294 0.0461 -1.0000 -1.0000 4238300 1579743759.70 151.5040 60.0030 32.0000 2.0008 2.0021 419.5858 419.8941 0.0461 -1.0000 -1.0000 4238378 1579743759.80 151.5040 60.0030 32.0000 2.0002 2.0014 419.6033 419.9119 0.0461 -1.0000 -1.0000 4238441 1579743759.90 151.5040 60.0030 32.0000 2.0006 2.0018 419.4540 419.7620 0.0461 -1.0000 -1.0000 4238503 1579743760.00 151.5320 60.0029 32.0000 2.0008 2.0020 419.3464 419.6536 0.0460 -1.0000 -1.0000 4238581 1579743760.10 151.5445 60.0028 32.0000 2.0011 2.0023 419.2805 419.5885 0.0461 -1.0000 -1.0000 4238644 1579743760.20 151.5445 60.0028 32.0000 2.0005 2.0017 419.3741 419.6826 0.0461 -1.0000 -1.0000 4238706 1579743760.30 151.5445 60.0028 32.0000 2.0005 2.0017 419.5080 419.8161 0.0461 -1.0000 -1.0000 4238769 1579743760.40 151.5445 60.0028 32.0000 2.0003 2.0015 419.5641 419.8723 0.0460 -1.0000 -1.0000 4238831 1579743760.50 151.5445 60.0028 32.0000 2.0010 2.0023 419.4016 419.7098 0.0461 -1.0000 -1.0000 4238894 1579743760.60 151.5445 60.0028 32.0000 2.0010 2.0022 419.2573 419.5646 0.0460 -1.0000 -1.0000 4239003 1579743760.70 151.5137 60.0028 32.0000 2.0004 2.0017 419.2501 419.5585 0.0462 -1.0000 -1.0000 4239066 1579743760.80 151.5137 60.0028 32.0000 2.0003 2.0016 419.3220 419.6300 0.0461 -1.0000 -1.0000 4239128 1579743760.90 151.5137 60.0028 32.0000 2.0003 2.0015 419.2850 419.5930 0.0461 -1.0000 -1.0000 4239206 1579743761.00 151.5137 60.0028 32.0000 2.0001 2.0013 419.1702 419.4786 0.0462 -1.0000 -1.0000 4239254 1579743761.10 151.5137 60.0028 32.0000 2.0007 2.0019 419.2049 419.5132 0.0461 -1.0000 -1.0000 4239331 1579743761.20 151.4919 60.0028 32.0000 1.9998 2.0010 419.2961 419.6036 0.0461 -1.0000 -1.0000 4239394 1579743761.30 151.4210 60.0028 32.0000 1.9992 2.0004 419.4055 419.7139 0.0461 -1.0000 -1.0000 4239457 1579743761.40 151.4210 60.0028 32.0000 1.9998 2.0010 419.3040 419.6119 0.0461 -1.0000 -1.0000 4239535 1579743761.50 151.4210 60.0028 32.0000 2.0003 2.0015 419.3449 419.6532 0.0462 -1.0000 -1.0000 4239597 1579743761.60 151.4210 60.0028 32.0000 2.0008 2.0020 419.1965 419.5049 0.0461 -1.0000 -1.0000 4239769 1579743761.70 151.4210 60.0028 32.0000 2.0005 2.0018 419.2306 419.5372 0.0459 -1.0000 -1.0000 4239847 1579743761.80 151.4169 60.0028 32.0000 2.0003 2.0015 419.3476 419.6553 0.0460 -1.0000 -1.0000 4239910 1579743761.90 151.4169 60.0028 32.0000 1.9999 2.0011 419.4484 419.7576 0.0463 -1.0000 -1.0000 4239972 1579743762.00 151.4169 60.0028 32.0000 2.0007 2.0020 419.2689 419.5767 0.0460 -1.0000 -1.0000 4240050 1579743762.10 151.4169 60.0028 32.0000 2.0004 2.0016 419.3377 419.6466 0.0462 -1.0000 -1.0000 4240269 1579743762.20 151.4169 60.0028 32.0000 1.9999 2.0011 419.4016 419.7093 0.0460 -1.0000 -1.0000 4240331 1579743762.30 151.4554 60.0028 32.0000 1.9999 2.0011 419.4644 419.7712 0.0460 -1.0000 -1.0000 4240410 1579743762.40 151.5222 60.0028 32.0000 1.9991 2.0003 419.5771 419.8860 0.0462 -1.0000 -1.0000 4240472 1579743762.50 151.5222 60.0028 32.0000 1.9999 2.0011 419.5557 419.8639 0.0460 -1.0000 -1.0000 4240535 1579743762.60 151.5222 60.0028 32.0000 2.0005 2.0017 419.7236 420.0308 0.0460 -1.0000 -1.0000 4240722 1579743762.70 151.5222 60.0028 32.0000 2.0001 2.0014 420.5137 420.8223 0.0460 -1.0000 -1.0000 4240785 1579743762.80 151.5222 60.0028 32.0000 1.9991 2.0003 421.1766 421.4852 0.0460 -1.0000 -1.0000 4240847 1579743762.90 151.5646 60.0028 32.0000 1.9995 2.0007 421.2513 421.5597 0.0460 -1.0000 -1.0000 4240910 1579743763.00 151.5646 60.0028 32.0000 2.0003 2.0015 420.8275 421.1371 0.0461 -1.0000 -1.0000 4240972 1579743763.10 151.5646 60.0028 32.0000 2.0008 2.0020 420.6604 420.9691 0.0460 -1.0000 -1.0000 4241816 1579743763.20 151.5646 60.0028 32.0000 1.9989 2.0001 420.6235 420.9326 0.0461 -1.0000 -1.0000 4241878 1579743763.30 151.5646 60.0028 32.0000 1.9993 2.0005 420.5358 420.8456 0.0461 -1.0000 -1.0000 4241941 1579743763.40 151.4874 60.0028 32.0000 1.9997 2.0009 420.1969 420.5057 0.0462 -1.0000 -1.0000 4242019 1579743763.50 151.4789 60.0028 32.0000 1.9998 2.0010 419.6073 419.9150 0.0460 -1.0000 -1.0000 4242081 1579743763.60 151.4789 60.0028 32.0000 2.0005 2.0017 419.5328 419.8411 0.0461 -1.0000 -1.0000 4242144 1579743763.70 151.4789 60.0028 32.0000 2.0001 2.0013 419.5185 419.8269 0.0461 -1.0000 -1.0000 4242222 1579743763.80 151.4789 60.0028 32.0000 2.0001 2.0013 419.6143 419.9224 0.0461 -1.0000 -1.0000 4242285 1579743763.90 151.4789 60.0028 32.0000 1.9993 2.0005 419.7309 420.0390 0.0461 -1.0000 -1.0000 4242347 1579743764.00 151.4524 60.0028 32.0000 1.9994 2.0006 419.6838 419.9923 0.0461 -1.0000 -1.0000 4242410 1579743764.10 151.4524 60.0028 32.0000 2.0010 2.0022 419.6304 419.9381 0.0460 -1.0000 -1.0000 4242472 1579743764.20 151.4524 60.0028 32.0000 1.9994 2.0006 419.4951 419.8040 0.0463 -1.0000 -1.0000 4242753 1579743764.30 151.4524 60.0028 32.0000 1.9991 2.0004 419.5463 419.8547 0.0461 -1.0000 -1.0000 4242831 1579743764.40 151.4524 60.0028 32.0000 1.9991 2.0003 419.7017 420.0106 0.0463 -1.0000 -1.0000 4242894 1579743764.50 151.4786 60.0028 32.0000 1.9998 2.0010 419.6217 419.9317 0.0463 -1.0000 -1.0000 4242956 1579743764.60 151.4797 60.0028 32.0000 2.0001 2.0013 419.2667 419.5736 0.0460 -1.0000 -1.0000 4243019 1579743764.70 151.4797 60.0028 32.0000 2.0004 2.0016 419.1826 419.4909 0.0462 -1.0000 -1.0000 4243206 1579743764.80 151.4797 60.0028 32.0000 2.0001 2.0013 419.0991 419.4071 0.0461 -1.0000 -1.0000 4243269 1579743764.90 151.4797 60.0028 32.0000 1.9986 1.9998 419.2435 419.5510 0.0460 -1.0000 -1.0000 4243347 1579743765.00 151.4841 60.0028 32.0000 1.9987 1.9999 419.3644 419.6722 0.0461 -1.0000 -1.0000 4243410 1579743765.10 151.5285 60.0027 32.0000 1.9996 2.0008 419.2924 419.6008 0.0461 -1.0000 -1.0000 4243472 1579743765.20 151.5285 60.0027 32.0000 1.9998 2.0010 419.2892 419.5965 0.0460 -1.0000 -1.0000 4243706 1579743765.30 151.5285 60.0027 32.0000 2.0000 2.0012 419.1682 419.4759 0.0461 -1.0000 -1.0000 4243769 1579743765.40 151.5285 60.0027 32.0000 1.9995 2.0007 419.2706 419.5793 0.0462 -1.0000 -1.0000 4243847 1579743765.50 151.5285 60.0027 32.0000 1.9989 2.0002 419.3236 419.6322 0.0462 -1.0000 -1.0000 4243910 1579743765.60 151.5285 60.0027 32.0000 2.0001 2.0013 419.2928 419.6013 0.0461 -1.0000 -1.0000 4243972 1579743765.70 151.5285 60.0027 32.0000 2.0003 2.0015 419.1397 419.4469 0.0459 -1.0000 -1.0000 4244050 1579743765.80 151.5137 60.0027 32.0000 2.0004 2.0016 419.0396 419.3470 0.0460 -1.0000 -1.0000 4244113 1579743765.90 151.5137 60.0027 32.0000 1.9994 2.0006 419.1544 419.4614 0.0459 -1.0000 -1.0000 4244175 1579743766.00 151.5137 60.0027 32.0000 1.9992 2.0004 419.2366 419.5442 0.0460 -1.0000 -1.0000 4244254 1579743766.10 151.5137 60.0027 32.0000 1.9994 2.0006 419.3344 419.6417 0.0459 -1.0000 -1.0000 4244316 1579743766.20 151.5137 60.0027 32.0000 1.9994 2.0006 419.3266 419.6341 0.0461 -1.0000 -1.0000 4244691 1579743766.30 151.4759 60.0027 32.0000 1.9997 2.0009 419.3020 419.6105 0.0461 -1.0000 -1.0000 4244769 1579743766.40 151.4576 60.0027 32.0000 2.0001 2.0013 419.1286 419.4362 0.0460 -1.0000 -1.0000 4244831 1579743766.50 151.4576 60.0027 32.0000 1.9989 2.0001 419.2617 419.5695 0.0461 -1.0000 -1.0000 4244894 1579743766.60 151.4576 60.0027 32.0000 1.9995 2.0007 419.3557 419.6644 0.0462 -1.0000 -1.0000 4244972 1579743766.70 151.4576 60.0027 32.0000 1.9997 2.0009 419.3424 419.6509 0.0462 -1.0000 -1.0000 4245035 1579743766.80 151.4576 60.0027 32.0000 2.0000 2.0012 419.1030 419.4112 0.0461 -1.0000 -1.0000 4245097 1579743766.90 151.4678 60.0027 32.0000 2.0001 2.0013 419.1175 419.4254 0.0461 -1.0000 -1.0000 4245160 1579743767.00 151.4678 60.0027 32.0000 2.0000 2.0012 419.1760 419.4841 0.0461 -1.0000 -1.0000 4245222 1579743767.10 151.4678 60.0027 32.0000 1.9988 2.0000 419.2834 419.5911 0.0460 -1.0000 -1.0000 4245285 1579743767.20 151.4678 60.0027 32.0000 1.9994 2.0006 419.2803 419.5891 0.0462 -1.0000 -1.0000 4245472 1579743767.30 151.4678 60.0027 32.0000 2.0005 2.0018 419.2618 419.5697 0.0461 -1.0000 -1.0000 4245535 1579743767.40 151.4742 60.0027 32.0000 2.0011 2.0023 419.0167 419.3237 0.0460 -1.0000 -1.0000 4245613 1579743767.50 151.4825 60.0027 32.0000 2.0003 2.0015 419.1521 419.4602 0.0461 -1.0000 -1.0000 4245675 1579743767.60 151.4825 60.0027 32.0000 2.0002 2.0014 419.2939 419.6020 0.0461 -1.0000 -1.0000 4245738 1579743767.70 151.4825 60.0027 32.0000 2.0007 2.0019 419.2721 419.5799 0.0461 -1.0000 -1.0000 4246488 1579743767.80 151.4825 60.0027 32.0000 2.0001 2.0013 419.2484 419.5567 0.0462 -1.0000 -1.0000 4246550 1579743767.90 151.4825 60.0027 32.0000 2.0002 2.0014 419.1506 419.4590 0.0461 -1.0000 -1.0000 4246613 1579743768.00 151.5723 60.0027 32.0000 2.0000 2.0012 419.3390 419.6472 0.0461 -1.0000 -1.0000 4246706 1579743768.10 151.5723 60.0027 32.0000 1.9995 2.0007 419.4632 419.7714 0.0461 -1.0000 -1.0000 4246769 1579743768.20 151.5723 60.0027 32.0000 1.9995 2.0008 419.3581 419.6654 0.0459 -1.0000 -1.0000 4246831 1579743768.30 151.5723 60.0027 32.0000 2.0003 2.0015 419.2121 419.5199 0.0462 -1.0000 -1.0000 4247035 1579743768.40 151.5723 60.0027 32.0000 1.9997 2.0009 419.2645 419.5722 0.0461 -1.0000 -1.0000 4247097 1579743768.50 151.5445 60.0027 32.0000 2.0002 2.0014 419.6883 419.9957 0.0459 -1.0000 -1.0000 4247160 1579743768.60 151.5445 60.0027 32.0000 1.9998 2.0010 420.0044 420.3140 0.0463 -1.0000 -1.0000 4247238 1579743768.70 151.5445 60.0027 32.0000 2.0004 2.0016 419.8388 420.1473 0.0461 -1.0000 -1.0000 4247300 1579743768.80 151.5445 60.0027 32.0000 1.9999 2.0011 419.7423 420.0510 0.0461 -1.0000 -1.0000 4247472 1579743768.90 151.5445 60.0027 32.0000 2.0005 2.0017 419.5941 419.9021 0.0460 -1.0000 -1.0000 4247550 1579743769.00 151.5343 60.0027 32.0000 1.9993 2.0005 419.5002 419.8083 0.0461 -1.0000 -1.0000 4247613 1579743769.10 151.4618 60.0027 32.0000 1.9988 2.0000 419.6122 419.9199 0.0460 -1.0000 -1.0000 4247675 1579743769.20 151.4618 60.0027 32.0000 1.9995 2.0007 419.4718 419.7806 0.0462 -1.0000 -1.0000 4247754 1579743769.30 151.4618 60.0027 32.0000 2.0000 2.0012 419.3099 419.6183 0.0462 -1.0000 -1.0000 4247816 1579743769.40 151.4618 60.0027 32.0000 1.9998 2.0010 419.2983 419.6070 0.0462 -1.0000 -1.0000 4247878 1579743769.50 151.4618 60.0027 32.0000 1.9996 2.0008 419.4010 419.7093 0.0461 -1.0000 -1.0000 4247941 1579743769.60 151.4378 60.0027 32.0000 1.9991 2.0003 419.4372 419.7457 0.0461 -1.0000 -1.0000 4248003 1579743769.70 151.4378 60.0027 32.0000 1.9991 2.0003 419.4549 419.7622 0.0460 -1.0000 -1.0000 4248081 1579743769.80 151.4378 60.0027 32.0000 2.0000 2.0012 419.3106 419.6190 0.0462 -1.0000 -1.0000 4248503 1579743769.90 151.4378 60.0027 32.0000 2.0002 2.0014 419.3103 419.6178 0.0460 -1.0000 -1.0000 4248566 1579743770.00 151.4378 60.0027 32.0000 1.9994 2.0006 419.5042 419.8126 0.0461 -1.0000 -1.0000 4248644 1579743770.10 151.4743 60.0028 32.0000 1.9999 2.0011 419.4527 419.7608 0.0461 -1.0000 -1.0000 4248706 1579743770.20 151.5107 60.0030 32.0000 2.0005 2.0017 419.1602 419.4675 0.0460 -1.0000 -1.0000 4248769 1579743770.30 151.5107 60.0030 32.0000 2.0006 2.0018 419.2182 419.5257 0.0460 -1.0000 -1.0000 4248847 1579743770.40 151.5107 60.0030 32.0000 2.0004 2.0016 419.3529 419.6602 0.0460 -1.0000 -1.0000 4248910 1579743770.50 151.5107 60.0030 32.0000 1.9996 2.0008 419.6190 419.9277 0.0461 -1.0000 -1.0000 4248972 1579743770.60 151.5107 60.0030 32.0000 1.9994 2.0006 419.6073 419.9154 0.0461 -1.0000 -1.0000 4249035 1579743770.70 151.5451 60.0030 32.0000 2.0002 2.0014 419.5608 419.8682 0.0460 -1.0000 -1.0000 4249097 1579743770.80 151.5451 60.0030 32.0000 2.0006 2.0018 419.4137 419.7220 0.0460 -1.0000 -1.0000 4249222 1579743770.90 151.5451 60.0030 32.0000 2.0000 2.0012 419.6611 419.9682 0.0459 -1.0000 -1.0000 4249300 1579743771.00 151.5451 60.0030 32.0000 1.9995 2.0007 419.7375 420.0453 0.0461 -1.0000 -1.0000 4249363 1579743771.10 151.5451 60.0030 32.0000 1.9998 2.0010 419.5583 419.8661 0.0460 -1.0000 -1.0000 4249425 1579743771.20 151.5527 60.0030 32.0000 2.0001 2.0013 419.5617 419.8705 0.0462 -1.0000 -1.0000 4249503 1579743771.30 151.5527 60.0030 32.0000 1.9994 2.0006 419.6956 420.0046 0.0462 -1.0000 -1.0000 4249722 1579743771.40 151.5527 60.0030 32.0000 1.9993 2.0006 419.6594 419.9670 0.0459 -1.0000 -1.0000 4249800 1579743771.50 151.5527 60.0030 32.0000 2.0003 2.0015 419.4769 419.7851 0.0461 -1.0000 -1.0000 4249863 1579743771.60 151.5527 60.0030 32.0000 2.0015 2.0027 419.3439 419.6522 0.0461 -1.0000 -1.0000 4249925 1579743771.70 151.5494 60.0030 32.0000 2.0006 2.0018 419.3286 419.6360 0.0460 -1.0000 -1.0000 4250003 1579743771.80 151.4788 60.0030 32.0000 1.9999 2.0011 419.4131 419.7205 0.0460 -1.0000 -1.0000 4250238 1579743771.90 151.4788 60.0030 32.0000 1.9995 2.0007 419.5150 419.8227 0.0460 -1.0000 -1.0000 4250300 1579743772.00 151.4788 60.0030 32.0000 1.9997 2.0009 419.3534 419.6591 0.0458 -1.0000 -1.0000 4250363 1579743772.10 151.4788 60.0030 32.0000 2.0004 2.0016 419.1866 419.4946 0.0461 -1.0000 -1.0000 4250425 1579743772.20 151.4788 60.0030 32.0000 2.0003 2.0015 419.2540 419.5617 0.0460 -1.0000 -1.0000 4250488 1579743772.30 151.4788 60.0030 32.0000 2.0003 2.0015 419.2877 419.5951 0.0460 -1.0000 -1.0000 4250566 1579743772.40 151.4752 60.0030 32.0000 1.9999 2.0011 419.3953 419.7028 0.0460 -1.0000 -1.0000 4250738 1579743772.50 151.4738 60.0030 32.0000 2.0009 2.0022 419.2311 419.5390 0.0461 -1.0000 -1.0000 4250800 1579743772.60 151.4738 60.0030 32.0000 2.0002 2.0014 419.1537 419.4615 0.0460 -1.0000 -1.0000 4250878 1579743772.70 151.4738 60.0030 32.0000 2.0007 2.0019 419.1639 419.4707 0.0459 -1.0000 -1.0000 4250941 1579743772.80 151.4738 60.0030 32.0000 2.0003 2.0015 419.1949 419.5024 0.0460 -1.0000 -1.0000 4251003 1579743772.90 151.4738 60.0030 32.0000 2.0001 2.0013 419.3979 419.7054 0.0460 -1.0000 -1.0000 4251253 1579743773.00 151.5082 60.0030 32.0000 1.9993 2.0005 419.3174 419.6244 0.0459 -1.0000 -1.0000 4251316 1579743773.10 151.5082 60.0030 32.0000 1.9995 2.0007 419.2520 419.5605 0.0462 -1.0000 -1.0000 4251378 1579743773.20 151.5082 60.0030 32.0000 2.0003 2.0015 419.1313 419.4388 0.0461 -1.0000 -1.0000 4251441 1579743773.30 151.5082 60.0030 32.0000 2.0001 2.0013 419.1183 419.4265 0.0462 -1.0000 -1.0000 4251503 1579743773.40 151.5082 60.0030 32.0000 1.9995 2.0007 419.2497 419.5572 0.0460 -1.0000 -1.0000 4252472 1579743773.50 151.5217 60.0030 32.0000 1.9996 2.0008 419.3943 419.7016 0.0460 -1.0000 -1.0000 4252535 1579743773.60 151.5856 60.0030 32.0000 1.9997 2.0009 419.1580 419.4652 0.0461 -1.0000 -1.0000 4252597 1579743773.70 151.5856 60.0030 32.0000 1.9996 2.0008 419.0385 419.3457 0.0460 -1.0000 -1.0000 4252660 1579743773.80 151.5856 60.0030 32.0000 2.0009 2.0021 419.0783 419.3859 0.0461 -1.0000 -1.0000 4252722 1579743773.90 151.5856 60.0030 32.0000 1.9999 2.0012 419.2479 419.5556 0.0460 -1.0000 -1.0000 4252800 1579743774.00 151.5856 60.0030 32.0000 1.9989 2.0001 419.3879 419.6949 0.0459 -1.0000 -1.0000 4252863 1579743774.10 151.5856 60.0030 32.0000 1.9990 2.0002 419.2784 419.5858 0.0460 -1.0000 -1.0000 4252925 1579743774.20 151.5856 60.0030 32.0000 2.0004 2.0016 419.2414 419.5483 0.0459 -1.0000 -1.0000 4252988 1579743774.30 151.5035 60.0030 32.0000 2.0002 2.0014 419.2596 419.5662 0.0459 -1.0000 -1.0000 4253066 1579743774.40 151.5035 60.0030 32.0000 1.9997 2.0009 419.3128 419.6197 0.0460 -1.0000 -1.0000 4253128 1579743774.50 151.5035 60.0030 32.0000 1.9988 2.0000 419.3209 419.6286 0.0461 -1.0000 -1.0000 4253191 1579743774.60 151.4804 60.0029 32.0000 1.9996 2.0009 419.2653 419.5740 0.0462 -1.0000 -1.0000 4253269 1579743774.70 151.4334 60.0028 32.0000 2.0001 2.0013 419.0920 419.3985 0.0460 -1.0000 -1.0000 4253331 1579743774.80 151.4334 60.0028 32.0000 2.0005 2.0017 419.0607 419.3695 0.0463 -1.0000 -1.0000 4253394 1579743774.90 151.4334 60.0028 32.0000 2.0003 2.0015 419.1643 419.4722 0.0460 -1.0000 -1.0000 4253457 1579743775.00 151.4334 60.0028 32.0000 1.9998 2.0010 419.2022 419.5086 0.0459 -1.0000 -1.0000 4253519 1579743775.10 151.4334 60.0028 32.0000 1.9994 2.0007 419.3472 419.6548 0.0461 -1.0000 -1.0000 4253581 1579743775.20 151.4334 60.0028 32.0000 2.0001 2.0014 419.2370 419.5440 0.0460 -1.0000 -1.0000 4253660 1579743775.30 151.4334 60.0028 32.0000 2.0006 2.0019 419.1611 419.4689 0.0460 -1.0000 -1.0000 4253722 1579743775.40 151.4334 60.0028 32.0000 1.9994 2.0006 419.2125 419.5195 0.0459 -1.0000 -1.0000 4253800 1579743775.50 151.4334 60.0028 32.0000 1.9985 1.9997 419.3595 419.6674 0.0460 -1.0000 -1.0000 4253863 1579743775.60 151.4334 60.0028 32.0000 2.0000 2.0012 419.3036 419.6107 0.0460 -1.0000 -1.0000 4253925 1579743775.70 151.4365 60.0028 32.0000 2.0004 2.0016 419.2445 419.5519 0.0460 -1.0000 -1.0000 4253988 1579743775.80 151.5774 60.0028 32.0000 2.0010 2.0023 419.0985 419.4061 0.0460 -1.0000 -1.0000 4254050 1579743775.90 151.5774 60.0028 32.0000 2.0006 2.0018 419.0611 419.3682 0.0460 -1.0000 -1.0000 4254254 1579743776.00 151.5774 60.0028 32.0000 2.0001 2.0014 419.1490 419.4564 0.0460 -1.0000 -1.0000 4254316 1579743776.10 151.5774 60.0028 32.0000 1.9989 2.0001 419.2335 419.5415 0.0461 -1.0000 -1.0000 4254394 1579743776.20 151.5774 60.0028 32.0000 2.0000 2.0012 419.2651 419.5731 0.0461 -1.0000 -1.0000 4254456 1579743776.30 151.5774 60.0028 32.0000 1.9999 2.0011 419.0848 419.3923 0.0460 -1.0000 -1.0000 4254535 1579743776.40 151.5435 60.0028 32.0000 2.0006 2.0018 419.0392 419.3465 0.0460 -1.0000 -1.0000 4254956 1579743776.50 151.5299 60.0028 32.0000 1.9995 2.0007 419.1747 419.4818 0.0460 -1.0000 -1.0000 4255019 1579743776.60 151.5299 60.0028 32.0000 1.9989 2.0001 419.3170 419.6243 0.0460 -1.0000 -1.0000 4255097 1579743776.70 151.5299 60.0028 32.0000 1.9989 2.0001 419.3085 419.6166 0.0461 -1.0000 -1.0000 4255160 1579743776.80 151.5299 60.0028 32.0000 1.9990 2.0002 419.1822 419.4894 0.0460 -1.0000 -1.0000 4255222 1579743776.90 151.5299 60.0028 32.0000 2.0002 2.0014 419.0172 419.3236 0.0459 -1.0000 -1.0000 4255300 1579743777.00 151.4985 60.0028 32.0000 1.9999 2.0011 419.0759 419.3832 0.0460 -1.0000 -1.0000 4255363 1579743777.10 151.4985 60.0028 32.0000 1.9989 2.0001 419.1824 419.4892 0.0459 -1.0000 -1.0000 4255425 1579743777.20 151.4985 60.0028 32.0000 1.9993 2.0005 419.3299 419.6368 0.0460 -1.0000 -1.0000 4255488 1579743777.30 151.4985 60.0028 32.0000 1.9995 2.0007 419.2681 419.5755 0.0460 -1.0000 -1.0000 4255550 1579743777.40 151.4985 60.0028 32.0000 1.9997 2.0009 419.0965 419.4033 0.0459 -1.0000 -1.0000 4255785 1579743777.50 151.4940 60.0028 32.0000 1.9999 2.0011 418.9825 419.2879 0.0458 -1.0000 -1.0000 4255863 1579743777.60 151.4940 60.0028 32.0000 1.9999 2.0011 419.1742 419.4809 0.0459 -1.0000 -1.0000 4255910 1579743777.70 151.4940 60.0028 32.0000 1.9998 2.0010 419.2986 419.6063 0.0461 -1.0000 -1.0000 4255988 1579743777.80 151.4940 60.0028 32.0000 2.0004 2.0016 419.2294 419.5361 0.0459 -1.0000 -1.0000 4256050 1579743777.90 151.4940 60.0028 32.0000 2.0006 2.0019 419.0993 419.4062 0.0460 -1.0000 -1.0000 4256113 1579743778.00 151.4940 60.0028 32.0000 1.9996 2.0008 419.0683 419.3755 0.0460 -1.0000 -1.0000 4256519 1579743778.10 151.4897 60.0028 32.0000 1.9991 2.0003 419.1488 419.4545 0.0458 -1.0000 -1.0000 4256581 1579743778.20 151.4897 60.0028 32.0000 1.9978 1.9990 419.2917 419.5991 0.0460 -1.0000 -1.0000 4256644 1579743778.30 151.4897 60.0028 32.0000 1.9997 2.0010 419.2511 419.5581 0.0459 -1.0000 -1.0000 4256706 1579743778.40 151.4897 60.0028 32.0000 2.0004 2.0016 419.0373 419.3433 0.0458 -1.0000 -1.0000 4256800 1579743778.50 151.4897 60.0028 32.0000 2.0007 2.0019 419.0850 419.3912 0.0459 -1.0000 -1.0000 4256863 1579743778.60 151.6273 60.0028 32.0000 2.0001 2.0013 419.1384 419.4457 0.0460 -1.0000 -1.0000 4256925 1579743778.70 151.6273 60.0028 32.0000 1.9997 2.0009 419.3301 419.6378 0.0460 -1.0000 -1.0000 4256988 1579743778.80 151.6273 60.0028 32.0000 2.0012 2.0024 419.1141 419.4213 0.0461 -1.0000 -1.0000 4257050 1579743778.90 151.6273 60.0028 32.0000 2.0008 2.0020 419.2186 419.5262 0.0459 -1.0000 -1.0000 4257128 1579743779.00 151.6273 60.0028 32.0000 2.0004 2.0016 419.3245 419.6314 0.0459 -1.0000 -1.0000 4257222 1579743779.10 151.6273 60.0028 32.0000 1.9996 2.0008 419.3302 419.6371 0.0460 -1.0000 -1.0000 4257285 1579743779.20 151.6273 60.0028 32.0000 2.0008 2.0020 419.3327 419.6399 0.0459 -1.0000 -1.0000 4257363 1579743779.30 151.6273 60.0028 32.0000 2.0016 2.0028 419.2828 419.5902 0.0460 -1.0000 -1.0000 4257425 1579743779.40 151.6273 60.0028 32.0000 2.0008 2.0020 419.2757 419.5826 0.0459 -1.0000 -1.0000 4257488 1579743779.50 151.6273 60.0028 32.0000 2.0012 2.0024 419.2208 419.5284 0.0461 -1.0000 -1.0000 4257769 1579743779.60 151.5604 60.0028 32.0000 2.0006 2.0018 419.3316 419.6391 0.0460 -1.0000 -1.0000 4257831 1579743779.70 151.4859 60.0032 32.0000 1.9994 2.0006 419.4151 419.7226 0.0461 -1.0000 -1.0000 4257910 1579743779.80 151.4859 60.0032 32.0000 2.0007 2.0019 419.2552 419.5627 0.0460 -1.0000 -1.0000 4257972 1579743779.90 151.4859 60.0032 32.0000 2.0010 2.0022 419.2796 419.5861 0.0459 -1.0000 -1.0000 4258066 1579743780.00 151.4859 60.0032 32.0000 1.9999 2.0011 419.3678 419.6759 0.0461 -1.0000 -1.0000 4258300 1579743780.10 151.4859 60.0032 32.0000 2.0000 2.0012 419.3725 419.6792 0.0458 -1.0000 -1.0000 4258363 1579743780.20 151.4278 60.0032 32.0000 2.0010 2.0022 419.2296 419.5369 0.0461 -1.0000 -1.0000 4258425 1579743780.30 151.4211 60.0032 32.0000 2.0014 2.0026 419.1233 419.4304 0.0459 -1.0000 -1.0000 4258503 1579743780.40 151.4211 60.0032 32.0000 2.0009 2.0022 419.1485 419.4551 0.0459 -1.0000 -1.0000 4258566 1579743780.50 151.4211 60.0032 32.0000 2.0001 2.0013 419.3449 419.6518 0.0459 -1.0000 -1.0000 4258738 1579743780.60 151.4211 60.0032 32.0000 2.0004 2.0016 419.3673 419.6747 0.0460 -1.0000 -1.0000 4258816 1579743780.70 151.4211 60.0032 32.0000 2.0008 2.0020 419.2971 419.6042 0.0460 -1.0000 -1.0000 4258878 1579743780.80 151.4760 60.0032 32.0000 2.0014 2.0026 419.1509 419.4584 0.0461 -1.0000 -1.0000 4258941 1579743780.90 151.4760 60.0032 32.0000 2.0015 2.0027 419.1241 419.4323 0.0461 -1.0000 -1.0000 4259019 1579743781.00 151.4760 60.0032 32.0000 2.0002 2.0014 419.1806 419.4874 0.0459 -1.0000 -1.0000 4259238 1579743781.10 151.4760 60.0032 32.0000 1.9994 2.0006 419.3307 419.6377 0.0460 -1.0000 -1.0000 4259300 1579743781.20 151.4760 60.0032 32.0000 1.9993 2.0005 419.3145 419.6215 0.0459 -1.0000 -1.0000 4259378 1579743781.30 151.4871 60.0032 32.0000 2.0001 2.0013 419.1754 419.4820 0.0459 -1.0000 -1.0000 4259441 1579743781.40 151.4871 60.0032 32.0000 2.0011 2.0023 419.1030 419.4099 0.0460 -1.0000 -1.0000 4259519 1579743781.50 151.4871 60.0032 32.0000 2.0002 2.0015 419.0954 419.4027 0.0460 -1.0000 -1.0000 4259738 1579743781.60 151.4871 60.0032 32.0000 1.9993 2.0005 419.2318 419.5376 0.0457 -1.0000 -1.0000 4259800 1579743781.70 151.4871 60.0032 32.0000 1.9994 2.0006 419.4103 419.7175 0.0459 -1.0000 -1.0000 4259863 1579743781.80 151.5050 60.0032 32.0000 2.0000 2.0012 419.2061 419.5122 0.0458 -1.0000 -1.0000 4259925 1579743781.90 151.5228 60.0032 32.0000 2.0004 2.0016 419.0686 419.3754 0.0460 -1.0000 -1.0000 4259988 1579743782.00 151.5228 60.0032 32.0000 2.0002 2.0014 419.0587 419.3659 0.0460 -1.0000 -1.0000 4300503 1579743782.10 151.5228 60.0032 32.0000 1.9999 2.0011 419.1948 419.5021 0.0460 -1.0000 -1.0000 4300566 1579743782.20 151.5228 60.0032 32.0000 1.9994 2.0006 419.3308 419.6376 0.0459 -1.0000 -1.0000 4300628 1579743782.30 151.5228 60.0032 32.0000 2.0001 2.0013 419.2764 419.5838 0.0460 -1.0000 -1.0000 4300691 1579743782.40 151.4666 60.0032 32.0000 2.0000 2.0012 419.1297 419.4362 0.0458 -1.0000 -1.0000 4300753 1579743782.50 151.4666 60.0032 32.0000 1.9993 2.0005 419.1969 419.5031 0.0459 -1.0000 -1.0000 4300988 1579743782.60 151.4666 60.0032 32.0000 1.9993 2.0005 419.2591 419.5662 0.0460 -1.0000 -1.0000 4301050 1579743782.70 151.4666 60.0032 32.0000 1.9989 2.0001 419.3380 419.6453 0.0460 -1.0000 -1.0000 4301113 1579743782.80 151.4666 60.0032 32.0000 1.9998 2.0010 419.2709 419.5777 0.0459 -1.0000 -1.0000 4301175 1579743782.90 151.4666 60.0032 32.0000 1.9999 2.0011 419.1087 419.4165 0.0460 -1.0000 -1.0000 4301253 1579743783.00 151.4666 60.0032 32.0000 1.9994 2.0006 419.0616 419.3673 0.0457 -1.0000 -1.0000 4301894 1579743783.10 151.4666 60.0032 32.0000 1.9996 2.0008 419.0559 419.3623 0.0459 -1.0000 -1.0000 4301956 1579743783.20 151.4666 60.0032 32.0000 1.9997 2.0009 419.1810 419.4883 0.0460 -1.0000 -1.0000 4302035 1579743783.30 151.4666 60.0032 32.0000 2.0007 2.0019 419.2236 419.5304 0.0459 -1.0000 -1.0000 4302097 1579743783.40 151.4569 60.0032 32.0000 2.0003 2.0015 419.0438 419.3504 0.0459 -1.0000 -1.0000 4302175 1579743783.50 151.4664 60.0032 32.0000 2.0007 2.0019 419.0845 419.3907 0.0458 -1.0000 -1.0000 4302238 1579743783.60 151.4664 60.0032 32.0000 1.9993 2.0005 419.1164 419.4234 0.0460 -1.0000 -1.0000 4302300 1579743783.70 151.4664 60.0032 32.0000 1.9992 2.0004 419.2150 419.5223 0.0460 -1.0000 -1.0000 4302363 1579743783.80 151.4664 60.0032 32.0000 1.9998 2.0010 419.2964 419.6033 0.0459 -1.0000 -1.0000 4302425 1579743783.90 151.4664 60.0032 32.0000 2.0002 2.0014 419.1783 419.4847 0.0458 -1.0000 -1.0000 4302488 1579743784.00 151.4482 60.0032 32.0000 2.0005 2.0017 419.0106 419.3157 0.0457 -1.0000 -1.0000 4302566 1579743784.10 151.4482 60.0032 32.0000 2.0002 2.0014 419.0136 419.3204 0.0460 -1.0000 -1.0000 4302628 1579743784.20 151.4482 60.0032 32.0000 1.9997 2.0009 419.0727 419.3791 0.0458 -1.0000 -1.0000 4302691 1579743784.30 151.4482 60.0032 32.0000 1.9996 2.0008 419.1581 419.4648 0.0459 -1.0000 -1.0000 4302769 1579743784.40 151.4482 60.0032 32.0000 2.0000 2.0012 419.0927 419.3989 0.0459 -1.0000 -1.0000 4302831 1579743784.50 151.4813 60.0032 32.0000 2.0002 2.0014 419.0927 419.3996 0.0459 -1.0000 -1.0000 4302894 1579743784.60 151.5297 60.0032 32.0000 2.0005 2.0017 418.9819 419.2881 0.0459 -1.0000 -1.0000 4302972 1579743784.70 151.5297 60.0032 32.0000 2.0002 2.0014 419.1963 419.5039 0.0460 -1.0000 -1.0000 4303035 1579743784.80 151.5297 60.0032 32.0000 1.9995 2.0007 419.3635 419.6709 0.0460 -1.0000 -1.0000 4303097 1579743784.90 151.5297 60.0032 32.0000 1.9995 2.0007 419.3506 419.6586 0.0460 -1.0000 -1.0000 4303175 1579743785.00 151.5297 60.0032 32.0000 1.9994 2.0006 419.2818 419.5887 0.0459 -1.0000 -1.0000 4303238 1579743785.10 151.5141 60.0033 32.0000 2.0003 2.0015 419.0919 419.3985 0.0459 -1.0000 -1.0000 4303472 1579743785.20 151.5141 60.0033 32.0000 2.0007 2.0019 419.0876 419.3945 0.0459 -1.0000 -1.0000 4303535 1579743785.30 151.5141 60.0033 32.0000 2.0000 2.0012 419.0783 419.3844 0.0458 -1.0000 -1.0000 4303597 1579743785.40 151.5141 60.0033 32.0000 1.9989 2.0001 419.2322 419.5386 0.0459 -1.0000 -1.0000 4303675 1579743785.50 151.5141 60.0033 32.0000 1.9997 2.0009 419.1217 419.4284 0.0459 -1.0000 -1.0000 4303738 1579743785.60 151.4727 60.0033 32.0000 1.9999 2.0011 419.0541 419.3608 0.0459 -1.0000 -1.0000 4304222 1579743785.70 151.4222 60.0033 32.0000 1.9993 2.0005 419.1689 419.4753 0.0459 -1.0000 -1.0000 4304300 1579743785.80 151.4222 60.0033 32.0000 1.9986 1.9998 419.2949 419.6013 0.0459 -1.0000 -1.0000 4304363 1579743785.90 151.4222 60.0033 32.0000 1.9998 2.0010 419.3108 419.6176 0.0458 -1.0000 -1.0000 4304425 1579743786.00 151.4222 60.0033 32.0000 1.9999 2.0011 419.1110 419.4178 0.0460 -1.0000 -1.0000 4304488 1579743786.10 151.4222 60.0033 32.0000 2.0006 2.0018 419.0391 419.3458 0.0459 -1.0000 -1.0000 4304831 1579743786.20 151.4222 60.0033 32.0000 2.0002 2.0014 419.1295 419.4362 0.0459 -1.0000 -1.0000 4304894 1579743786.30 151.4222 60.0033 32.0000 1.9995 2.0007 419.2947 419.6009 0.0458 -1.0000 -1.0000 4304972 1579743786.40 151.4222 60.0033 32.0000 1.9999 2.0011 419.3514 419.6584 0.0460 -1.0000 -1.0000 4305035 1579743786.50 151.4222 60.0033 32.0000 2.0003 2.0015 419.2568 419.5635 0.0458 -1.0000 -1.0000 4305097 1579743786.60 151.4222 60.0033 32.0000 2.0004 2.0016 419.1488 419.4553 0.0459 -1.0000 -1.0000 4305175 1579743786.70 151.4721 60.0033 32.0000 1.9998 2.0010 419.2839 419.5901 0.0459 -1.0000 -1.0000 4305238 1579743786.80 151.4721 60.0033 32.0000 2.0003 2.0015 419.2992 419.6062 0.0460 -1.0000 -1.0000 4305300 1579743786.90 151.4721 60.0033 32.0000 2.0002 2.0014 419.3260 419.6331 0.0459 -1.0000 -1.0000 4305363 1579743787.00 151.4733 60.0033 32.0000 2.0007 2.0019 419.2016 419.5069 0.0457 -1.0000 -1.0000 4305425 1579743787.10 151.4774 60.0033 32.0000 2.0001 2.0013 419.1305 419.4363 0.0458 -1.0000 -1.0000 4305488 1579743787.20 151.4774 60.0033 32.0000 2.0006 2.0018 419.2237 419.5297 0.0458 -1.0000 -1.0000 4305566 1579743787.30 151.5650 60.0033 32.0000 2.0008 2.0020 419.3285 419.6349 0.0458 -1.0000 -1.0000 4305628 1579743787.40 151.5650 60.0033 32.0000 2.0003 2.0015 419.4795 419.7862 0.0459 -1.0000 -1.0000 4305706 1579743787.50 151.5650 60.0033 32.0000 2.0002 2.0014 419.3636 419.6697 0.0458 -1.0000 -1.0000 4305769 1579743787.60 151.5650 60.0033 32.0000 2.0008 2.0020 419.3138 419.6205 0.0459 -1.0000 -1.0000 4305831 1579743787.70 151.5650 60.0033 32.0000 2.0008 2.0020 419.2261 419.5327 0.0459 -1.0000 -1.0000 4306488 1579743787.80 151.5312 60.0033 32.0000 2.0001 2.0013 419.3590 419.6647 0.0458 -1.0000 -1.0000 4306550 1579743787.90 151.5104 60.0033 32.0000 2.0000 2.0012 419.3502 419.6569 0.0458 -1.0000 -1.0000 4306613 1579743788.00 151.5104 60.0033 32.0000 2.0001 2.0013 419.2782 419.5847 0.0460 -1.0000 -1.0000 4306675 1579743788.10 151.5104 60.0033 32.0000 1.9999 2.0011 419.1303 419.4371 0.0459 -1.0000 -1.0000 4306738 1579743788.20 151.5104 60.0033 32.0000 1.9993 2.0005 419.2266 419.5318 0.0457 -1.0000 -1.0000 4306800 1579743788.30 151.5104 60.0033 32.0000 1.9997 2.0009 419.4044 419.7115 0.0460 -1.0000 -1.0000 4306878 1579743788.40 151.5104 60.0033 32.0000 1.9999 2.0011 419.4615 419.7681 0.0458 -1.0000 -1.0000 4306941 1579743788.50 151.5104 60.0033 32.0000 2.0011 2.0023 419.2284 419.5344 0.0458 -1.0000 -1.0000 4307003 1579743788.60 151.5104 60.0033 32.0000 2.0015 2.0028 419.1735 419.4796 0.0458 -1.0000 -1.0000 4307081 1579743788.70 151.5104 60.0033 32.0000 2.0016 2.0028 419.2006 419.5063 0.0458 -1.0000 -1.0000 4307144 1579743788.80 151.5104 60.0033 32.0000 1.9996 2.0009 419.1987 419.5055 0.0459 -1.0000 -1.0000 4307206 1579743788.90 151.5104 60.0033 32.0000 2.0000 2.0012 419.2957 419.6022 0.0459 -1.0000 -1.0000 4307285 1579743789.00 151.5213 60.0033 32.0000 2.0002 2.0014 419.1663 419.4725 0.0458 -1.0000 -1.0000 4307347 1579743789.10 151.5213 60.0033 32.0000 2.0008 2.0020 419.1078 419.4140 0.0458 -1.0000 -1.0000 4307410 1579743789.20 151.5213 60.0033 32.0000 2.0003 2.0015 419.1940 419.4997 0.0458 -1.0000 -1.0000 4308050 1579743789.30 151.5213 60.0033 32.0000 1.9989 2.0001 419.3084 419.6153 0.0459 -1.0000 -1.0000 4308113 1579743789.40 151.5213 60.0033 32.0000 2.0001 2.0013 419.4033 419.7092 0.0458 -1.0000 -1.0000 4308191 1579743789.50 151.5279 60.0033 32.0000 2.0005 2.0017 419.2799 419.5861 0.0458 -1.0000 -1.0000 4308238 1579743789.60 151.5789 60.0033 32.0000 2.0004 2.0016 419.1819 419.4867 0.0456 -1.0000 -1.0000 4308316 1579743789.70 151.5789 60.0033 32.0000 2.0002 2.0014 419.0559 419.3614 0.0458 -1.0000 -1.0000 4308378 1579743789.80 151.5789 60.0033 32.0000 1.9994 2.0006 419.2085 419.5150 0.0459 -1.0000 -1.0000 4308660 1579743789.90 151.5789 60.0033 32.0000 1.9989 2.0001 419.3663 419.6726 0.0458 -1.0000 -1.0000 4308722 1579743790.00 151.5789 60.0033 32.0000 2.0003 2.0015 419.1442 419.4500 0.0457 -1.0000 -1.0000 4308785 1579743790.10 151.5814 60.0036 32.0000 1.9997 2.0009 419.1102 419.4163 0.0459 -1.0000 -1.0000 4308847 1579743790.20 151.5814 60.0036 32.0000 2.0001 2.0013 418.9985 419.3038 0.0457 -1.0000 -1.0000 4308910 1579743790.30 151.5814 60.0036 32.0000 1.9990 2.0002 419.2477 419.5538 0.0459 -1.0000 -1.0000 4308988 1579743790.40 151.5814 60.0036 32.0000 1.9998 2.0010 419.3645 419.6711 0.0459 -1.0000 -1.0000 4309050 1579743790.50 151.5814 60.0036 32.0000 1.9995 2.0007 419.3879 419.6953 0.0459 -1.0000 -1.0000 4309113 1579743790.60 151.5814 60.0036 32.0000 2.0002 2.0014 419.2993 419.6057 0.0459 -1.0000 -1.0000 4309191 1579743790.70 151.5518 60.0036 32.0000 2.0006 2.0018 419.1387 419.4452 0.0459 -1.0000 -1.0000 4309254 1579743790.80 151.4827 60.0036 32.0000 2.0000 2.0012 419.1853 419.4920 0.0458 -1.0000 -1.0000 4309988 1579743790.90 151.4827 60.0036 32.0000 1.9996 2.0008 419.3591 419.6652 0.0459 -1.0000 -1.0000 4310066 1579743791.00 151.4827 60.0036 32.0000 1.9998 2.0010 419.3938 419.6999 0.0458 -1.0000 -1.0000 4310128 1579743791.10 151.4827 60.0036 32.0000 2.0007 2.0019 419.1285 419.4348 0.0459 -1.0000 -1.0000 4310175 1579743791.20 151.4827 60.0036 32.0000 2.0003 2.0015 419.2593 419.5661 0.0459 -1.0000 -1.0000 4310253 1579743791.30 151.4827 60.0036 32.0000 2.0001 2.0013 419.4954 419.8012 0.0457 -1.0000 -1.0000 4310316 1579743791.40 151.4697 60.0036 32.0000 2.0004 2.0016 419.7139 420.0201 0.0458 -1.0000 -1.0000 4310394 1579743791.50 151.4697 60.0036 32.0000 1.9999 2.0011 419.8218 420.1275 0.0456 -1.0000 -1.0000 4310456 1579743791.60 151.4697 60.0036 32.0000 2.0007 2.0019 419.6873 419.9943 0.0459 -1.0000 -1.0000 4310519 1579743791.70 151.4697 60.0036 32.0000 2.0012 2.0024 419.3819 419.6882 0.0458 -1.0000 -1.0000 4310597 1579743791.80 151.4697 60.0036 32.0000 2.0005 2.0017 419.4559 419.7620 0.0458 -1.0000 -1.0000 4310660 1579743791.90 151.4061 60.0036 32.0000 2.0002 2.0014 419.5672 419.8735 0.0458 -1.0000 -1.0000 4310722 1579743792.00 151.3880 60.0036 32.0000 1.9997 2.0009 419.4920 419.7983 0.0458 -1.0000 -1.0000 4310785 1579743792.10 151.3880 60.0036 32.0000 1.9998 2.0010 419.5733 419.8800 0.0459 -1.0000 -1.0000 4310847 1579743792.20 151.3880 60.0036 32.0000 2.0005 2.0018 419.4812 419.7873 0.0458 -1.0000 -1.0000 4311003 1579743792.30 151.3880 60.0036 32.0000 2.0006 2.0018 419.6680 419.9741 0.0458 -1.0000 -1.0000 4311066 1579743792.40 151.3880 60.0036 32.0000 1.9998 2.0010 419.6508 419.9567 0.0457 -1.0000 -1.0000 4311144 1579743792.50 151.4595 60.0036 32.0000 2.0003 2.0015 419.4978 419.8042 0.0458 -1.0000 -1.0000 4311191 1579743792.60 151.4633 60.0036 32.0000 2.0001 2.0013 419.4634 419.7693 0.0458 -1.0000 -1.0000 4311269 1579743792.70 151.4633 60.0036 32.0000 2.0001 2.0013 419.5269 419.8336 0.0459 -1.0000 -1.0000 4311331 1579743792.80 151.4633 60.0036 32.0000 2.0008 2.0020 419.6751 419.9813 0.0458 -1.0000 -1.0000 4311394 1579743792.90 151.4633 60.0036 32.0000 2.0003 2.0015 419.7643 420.0707 0.0457 -1.0000 -1.0000 4311472 1579743793.00 151.4633 60.0036 32.0000 1.9996 2.0008 419.7923 420.0983 0.0458 -1.0000 -1.0000 4311535 1579743793.10 151.4633 60.0036 32.0000 1.9998 2.0010 419.7133 420.0192 0.0458 -1.0000 -1.0000 4311597 1579743793.20 151.4633 60.0036 32.0000 1.9998 2.0010 419.5855 419.8913 0.0457 -1.0000 -1.0000 4311660 1579743793.30 151.4633 60.0036 32.0000 2.0002 2.0014 419.5454 419.8520 0.0459 -1.0000 -1.0000 4312003 1579743793.40 151.4633 60.0036 32.0000 1.9999 2.0011 419.5941 419.8994 0.0457 -1.0000 -1.0000 4312066 1579743793.50 151.4633 60.0036 32.0000 1.9991 2.0003 419.9248 420.2311 0.0458 -1.0000 -1.0000 4312144 1579743793.60 151.4633 60.0036 32.0000 2.0001 2.0013 420.1502 420.4579 0.0459 -1.0000 -1.0000 4312191 1579743793.70 151.4633 60.0036 32.0000 2.0003 2.0015 420.0469 420.3534 0.0458 -1.0000 -1.0000 4312269 1579743793.80 151.4633 60.0036 32.0000 2.0008 2.0020 419.7387 420.0446 0.0457 -1.0000 -1.0000 4312331 1579743793.90 151.4633 60.0036 32.0000 2.0015 2.0027 419.4534 419.7588 0.0457 -1.0000 -1.0000 4312394 1579743794.00 151.4633 60.0036 32.0000 2.0009 2.0021 419.3907 419.6966 0.0457 -1.0000 -1.0000 4312472 1579743794.10 151.4633 60.0036 32.0000 2.0003 2.0015 419.5867 419.8920 0.0457 -1.0000 -1.0000 4312535 1579743794.20 151.4633 60.0036 32.0000 2.0000 2.0012 419.4933 419.7989 0.0457 -1.0000 -1.0000 4312597 1579743794.30 151.4655 60.0036 32.0000 2.0001 2.0013 419.3898 419.6957 0.0458 -1.0000 -1.0000 4312753 1579743794.40 151.4655 60.0036 32.0000 2.0004 2.0016 419.1463 419.4523 0.0458 -1.0000 -1.0000 4312800 1579743794.50 151.4655 60.0036 32.0000 2.0002 2.0014 419.2200 419.5259 0.0458 -1.0000 -1.0000 4312863 1579743794.60 151.4655 60.0036 32.0000 1.9998 2.0010 419.4061 419.7131 0.0459 -1.0000 -1.0000 4312941 1579743794.70 151.4655 60.0036 32.0000 2.0009 2.0021 419.3072 419.6136 0.0458 -1.0000 -1.0000 4313003 1579743794.80 151.5245 60.0029 32.0000 2.0005 2.0017 419.2085 419.5146 0.0458 -1.0000 -1.0000 4313238 1579743794.90 151.5383 60.0027 32.0000 2.0010 2.0022 419.1130 419.4182 0.0457 -1.0000 -1.0000 4313300 1579743795.00 151.5383 60.0027 32.0000 2.0006 2.0018 419.2570 419.5635 0.0459 -1.0000 -1.0000 4313363 1579743795.10 151.5383 60.0027 32.0000 1.9998 2.0010 419.2717 419.5774 0.0457 -1.0000 -1.0000 4313425 1579743795.20 151.5383 60.0027 32.0000 1.9996 2.0008 419.3514 419.6570 0.0458 -1.0000 -1.0000 4313503 1579743795.30 151.5846 60.0027 32.0000 2.0002 2.0014 419.3825 419.6879 0.0457 -1.0000 -1.0000 4313738 1579743795.40 151.5846 60.0027 32.0000 2.0008 2.0020 419.2343 419.5392 0.0457 -1.0000 -1.0000 4313800 1579743795.50 151.5846 60.0027 32.0000 2.0007 2.0019 419.2281 419.5337 0.0457 -1.0000 -1.0000 4313863 1579743795.60 151.5846 60.0027 32.0000 1.9998 2.0010 419.3891 419.6953 0.0458 -1.0000 -1.0000 4313941 1579743795.70 151.5846 60.0027 32.0000 1.9995 2.0007 419.2943 419.6009 0.0459 -1.0000 -1.0000 4314003 1579743795.80 151.5846 60.0027 32.0000 2.0000 2.0012 419.2174 419.5234 0.0458 -1.0000 -1.0000 4314066 1579743795.90 151.5137 60.0027 32.0000 2.0007 2.0019 419.1140 419.4196 0.0457 -1.0000 -1.0000 4314254 1579743796.00 151.5137 60.0027 32.0000 1.9999 2.0011 419.1735 419.4792 0.0458 -1.0000 -1.0000 4314316 1579743796.10 151.5137 60.0027 32.0000 1.9986 1.9998 419.3331 419.6396 0.0459 -1.0000 -1.0000 4314378 1579743796.20 151.5137 60.0027 32.0000 1.9995 2.0007 419.2890 419.5946 0.0457 -1.0000 -1.0000 4314441 1579743796.30 151.5137 60.0027 32.0000 2.0001 2.0013 419.0477 419.3537 0.0458 -1.0000 -1.0000 4314519 1579743796.40 151.5137 60.0027 32.0000 2.0007 2.0019 419.0533 419.3591 0.0458 -1.0000 -1.0000 4315144 1579743796.50 151.4316 60.0027 32.0000 2.0003 2.0015 419.0881 419.3938 0.0458 -1.0000 -1.0000 4315206 1579743796.60 151.4316 60.0027 32.0000 2.0002 2.0014 419.2452 419.5510 0.0458 -1.0000 -1.0000 4315285 1579743796.70 151.4316 60.0027 32.0000 2.0003 2.0015 419.2717 419.5780 0.0458 -1.0000 -1.0000 4315347 1579743796.80 151.4316 60.0027 32.0000 1.9999 2.0011 419.1428 419.4482 0.0457 -1.0000 -1.0000 4315410 1579743796.90 151.4316 60.0027 32.0000 2.0009 2.0021 419.1185 419.4234 0.0457 -1.0000 -1.0000 4315988 1579743797.00 151.4644 60.0027 32.0000 2.0000 2.0012 419.1074 419.4135 0.0458 -1.0000 -1.0000 4316066 1579743797.10 151.4644 60.0027 32.0000 1.9998 2.0010 419.3190 419.6245 0.0457 -1.0000 -1.0000 4316128 1579743797.20 151.4644 60.0027 32.0000 1.9995 2.0007 419.3465 419.6516 0.0457 -1.0000 -1.0000 4316191 1579743797.30 151.4644 60.0027 32.0000 2.0006 2.0018 419.3101 419.6160 0.0458 -1.0000 -1.0000 4316269 1579743797.40 151.4644 60.0027 32.0000 2.0004 2.0016 419.1142 419.4195 0.0457 -1.0000 -1.0000 4316331 1579743797.50 151.4644 60.0027 32.0000 2.0002 2.0014 419.3019 419.6075 0.0457 -1.0000 -1.0000 4316394 1579743797.60 151.4644 60.0027 32.0000 2.0005 2.0017 419.2880 419.5937 0.0457 -1.0000 -1.0000 4316456 1579743797.70 151.4644 60.0027 32.0000 1.9998 2.0010 419.3526 419.6592 0.0459 -1.0000 -1.0000 4316535 1579743797.80 151.4644 60.0027 32.0000 2.0006 2.0018 419.1373 419.4438 0.0458 -1.0000 -1.0000 4316597 1579743797.90 151.4644 60.0027 32.0000 1.9993 2.0005 419.1053 419.4112 0.0459 -1.0000 -1.0000 4316660 1579743798.00 151.4644 60.0027 32.0000 2.0001 2.0013 419.1824 419.4874 0.0456 -1.0000 -1.0000 4316722 1579743798.10 151.5371 60.0027 32.0000 1.9996 2.0008 419.4273 419.7332 0.0458 -1.0000 -1.0000 4316785 1579743798.20 151.5597 60.0027 32.0000 1.9987 1.9999 419.3532 419.6591 0.0457 -1.0000 -1.0000 4316847 1579743798.30 151.5597 60.0027 32.0000 2.0002 2.0014 419.2173 419.5229 0.0457 -1.0000 -1.0000 4316925 1579743798.40 151.5597 60.0027 32.0000 2.0005 2.0017 419.1292 419.4346 0.0458 -1.0000 -1.0000 4316988 1579743798.50 151.5597 60.0027 32.0000 1.9997 2.0009 419.2281 419.5343 0.0458 -1.0000 -1.0000 4317488 1579743798.60 151.5252 60.0027 32.0000 1.9992 2.0004 419.3923 419.6979 0.0457 -1.0000 -1.0000 4317566 1579743798.70 151.5252 60.0027 32.0000 1.9994 2.0006 419.2521 419.5581 0.0457 -1.0000 -1.0000 4317613 1579743798.80 151.5252 60.0027 32.0000 1.9998 2.0010 419.1399 419.4448 0.0457 -1.0000 -1.0000 4317675 1579743798.90 151.5252 60.0027 32.0000 1.9998 2.0010 419.2925 419.5986 0.0458 -1.0000 -1.0000 4317754 1579743799.00 151.5252 60.0027 32.0000 1.9992 2.0004 419.3378 419.6437 0.0458 -1.0000 -1.0000 4317816 1579743799.10 151.5252 60.0027 32.0000 2.0000 2.0012 419.2978 419.6036 0.0458 -1.0000 -1.0000 4317878 1579743799.20 151.5252 60.0027 32.0000 1.9995 2.0007 419.1223 419.4283 0.0458 -1.0000 -1.0000 4317957 1579743799.30 151.5252 60.0027 32.0000 1.9997 2.0009 419.2139 419.5210 0.0459 -1.0000 -1.0000 4318019 1579743799.40 151.5252 60.0027 32.0000 1.9996 2.0008 419.3595 419.6659 0.0458 -1.0000 -1.0000 4318081 1579743799.50 151.5252 60.0027 32.0000 1.9992 2.0004 419.3219 419.6279 0.0458 -1.0000 -1.0000 4318222 1579743799.60 151.5252 60.0027 32.0000 1.9997 2.0009 419.2710 419.5777 0.0459 -1.0000 -1.0000 4318285 1579743799.70 151.5252 60.0027 32.0000 2.0007 2.0019 419.0939 419.4006 0.0458 -1.0000 -1.0000 4318363 1579743799.80 151.4494 60.0028 32.0000 2.0000 2.0012 419.1768 419.4825 0.0458 -1.0000 -1.0000 4318425 1579743799.90 151.4962 60.0031 32.0000 1.9998 2.0010 419.0733 419.3794 0.0458 -1.0000 -1.0000 4318488 1579743800.00 151.4962 60.0031 32.0000 2.0000 2.0012 419.3023 419.6079 0.0457 -1.0000 -1.0000 4318566 1579743800.10 151.4962 60.0031 32.0000 1.9996 2.0008 419.3066 419.6122 0.0457 -1.0000 -1.0000 4318628 1579743800.20 151.4962 60.0031 32.0000 2.0004 2.0016 419.2069 419.5121 0.0457 -1.0000 -1.0000 4318691 1579743800.30 151.4962 60.0031 32.0000 2.0007 2.0019 419.0908 419.3968 0.0459 -1.0000 -1.0000 4318769 1579743800.40 151.4962 60.0031 32.0000 1.9992 2.0004 419.2462 419.5507 0.0456 -1.0000 -1.0000 4318831 1579743800.50 151.4962 60.0031 32.0000 1.9996 2.0008 419.3522 419.6583 0.0458 -1.0000 -1.0000 4318894 1579743800.60 151.5182 60.0031 32.0000 1.9995 2.0007 419.3692 419.6755 0.0458 -1.0000 -1.0000 4318972 1579743800.70 151.5200 60.0031 32.0000 1.9991 2.0003 419.2785 419.5839 0.0457 -1.0000 -1.0000 4319035 1579743800.80 151.5200 60.0031 32.0000 2.0010 2.0022 419.1484 419.4543 0.0458 -1.0000 -1.0000 4319097 1579743800.90 151.5200 60.0031 32.0000 2.0006 2.0018 419.1123 419.4182 0.0458 -1.0000 -1.0000 4319160 1579743801.00 151.5200 60.0031 32.0000 1.9996 2.0008 419.1843 419.4898 0.0458 -1.0000 -1.0000 4319285 1579743801.10 151.5120 60.0031 32.0000 1.9999 2.0011 419.2082 419.5143 0.0458 -1.0000 -1.0000 4319347 1579743801.20 151.4418 60.0031 32.0000 2.0006 2.0018 419.2517 419.5577 0.0458 -1.0000 -1.0000 4319425 1579743801.30 151.4418 60.0031 32.0000 2.0002 2.0014 419.0108 419.3168 0.0458 -1.0000 -1.0000 4319488 1579743801.40 151.4418 60.0031 32.0000 2.0002 2.0014 419.0571 419.3622 0.0456 -1.0000 -1.0000 4319566 1579743801.50 151.4418 60.0031 32.0000 1.9998 2.0010 419.1648 419.4695 0.0456 -1.0000 -1.0000 4320300 1579743801.60 151.4418 60.0031 32.0000 1.9997 2.0009 419.2372 419.5430 0.0458 -1.0000 -1.0000 4320363 1579743801.70 151.4418 60.0031 32.0000 1.9998 2.0010 419.2851 419.5915 0.0458 -1.0000 -1.0000 4320425 1579743801.80 151.4418 60.0031 32.0000 1.9996 2.0008 419.2394 419.5452 0.0458 -1.0000 -1.0000 4320488 1579743801.90 151.4418 60.0031 32.0000 2.0005 2.0018 419.0751 419.3815 0.0459 -1.0000 -1.0000 4320550 1579743802.00 151.4418 60.0031 32.0000 2.0008 2.0020 419.1349 419.4415 0.0459 -1.0000 -1.0000 4320769 1579743802.10 151.4418 60.0031 32.0000 2.0000 2.0012 419.1959 419.5013 0.0457 -1.0000 -1.0000 4320831 1579743802.20 151.4418 60.0031 32.0000 2.0005 2.0017 419.3139 419.6193 0.0458 -1.0000 -1.0000 4320894 1579743802.30 151.4365 60.0031 32.0000 2.0012 2.0024 419.1661 419.4722 0.0458 -1.0000 -1.0000 4320972 1579743802.40 151.4256 60.0031 32.0000 2.0008 2.0020 419.0034 419.3094 0.0458 -1.0000 -1.0000 4321035 1579743802.50 151.4256 60.0031 32.0000 2.0003 2.0015 419.2044 419.5106 0.0458 -1.0000 -1.0000 4321097 1579743802.60 151.4256 60.0031 32.0000 1.9997 2.0009 419.3613 419.6675 0.0458 -1.0000 -1.0000 4321160 1579743802.70 151.4256 60.0031 32.0000 2.0003 2.0015 419.3177 419.6239 0.0458 -1.0000 -1.0000 4321222 1579743802.80 151.4256 60.0031 32.0000 2.0004 2.0017 419.1370 419.4426 0.0458 -1.0000 -1.0000 4321285 1579743802.90 151.5681 60.0031 32.0000 2.0011 2.0023 419.1466 419.4523 0.0458 -1.0000 -1.0000 4321363 1579743803.00 151.5681 60.0031 32.0000 2.0003 2.0015 419.2639 419.5703 0.0459 -1.0000 -1.0000 4321425 1579743803.10 151.5681 60.0031 32.0000 2.0001 2.0013 419.3466 419.6517 0.0457 -1.0000 -1.0000 4321519 1579743803.20 151.5349 60.0031 32.0000 1.9995 2.0007 419.2966 419.6023 0.0458 -1.0000 -1.0000 4321581 1579743803.30 151.4871 60.0031 32.0000 2.0005 2.0017 419.2086 419.5138 0.0457 -1.0000 -1.0000 4321644 1579743803.40 151.4871 60.0031 32.0000 2.0005 2.0017 419.1712 419.4774 0.0458 -1.0000 -1.0000 4321722 1579743803.50 151.4871 60.0031 32.0000 1.9992 2.0004 419.3345 419.6398 0.0457 -1.0000 -1.0000 4321785 1579743803.60 151.4871 60.0031 32.0000 1.9996 2.0008 419.3310 419.6369 0.0458 -1.0000 -1.0000 4322019 1579743803.70 151.4871 60.0031 32.0000 2.0005 2.0017 419.3422 419.6481 0.0457 -1.0000 -1.0000 4322097 1579743803.80 151.4871 60.0031 32.0000 2.0001 2.0013 420.0943 420.3999 0.0457 -1.0000 -1.0000 4322160 1579743803.90 151.4871 60.0031 32.0000 2.0007 2.0019 422.0722 422.3799 0.0458 -1.0000 -1.0000 4322206 1579743804.00 151.4216 60.0031 32.0000 2.0007 2.0019 423.1059 423.4153 0.0458 -1.0000 -1.0000 4322285 1579743804.10 151.4216 60.0031 32.0000 2.0009 2.0021 423.1456 423.4536 0.0456 -1.0000 -1.0000 4322519 1579743804.20 151.4216 60.0031 32.0000 2.0010 2.0022 423.0079 423.3160 0.0457 -1.0000 -1.0000 4322581 1579743804.30 151.4216 60.0031 32.0000 2.0009 2.0021 422.8857 423.1941 0.0458 -1.0000 -1.0000 4322644 1579743804.40 151.4216 60.0031 32.0000 2.0010 2.0022 422.0909 422.3986 0.0458 -1.0000 -1.0000 4322706 1579743804.50 151.4324 60.0031 32.0000 2.0007 2.0019 421.1254 421.4324 0.0457 -1.0000 -1.0000 4322769 1579743804.60 151.4380 60.0031 32.0000 1.9998 2.0010 420.4709 420.7767 0.0457 -1.0000 -1.0000 4322847 1579743804.70 151.4380 60.0031 32.0000 2.0001 2.0013 420.3616 420.6683 0.0458 -1.0000 -1.0000 4323519 1579743804.80 151.4380 60.0031 32.0000 2.0011 2.0023 420.3811 420.6876 0.0458 -1.0000 -1.0000 4323597 1579743804.90 151.4380 60.0031 32.0000 2.0003 2.0015 421.0609 421.3691 0.0459 -1.0000 -1.0000 4323675 1579743805.00 151.4380 60.0031 32.0000 2.0001 2.0013 422.9847 423.2924 0.0456 -1.0000 -1.0000 4323738 1579743805.10 151.4380 60.0031 32.0000 2.0007 2.0019 425.4078 425.7178 0.0457 -1.0000 -1.0000 4323800 1579743805.20 151.4380 60.0031 32.0000 2.0014 2.0026 426.7190 427.0302 0.0458 -1.0000 -1.0000 4323863 1579743805.30 151.4380 60.0031 32.0000 2.0019 2.0031 427.3001 427.6119 0.0458 -1.0000 -1.0000 4323925 1579743805.40 151.4380 60.0031 32.0000 2.0016 2.0028 427.0904 427.4016 0.0457 -1.0000 -1.0000 4324003 1579743805.50 151.4380 60.0031 32.0000 2.0017 2.0029 426.7131 427.0245 0.0458 -1.0000 -1.0000 4324066 1579743805.60 151.4863 60.0029 32.0000 2.0015 2.0027 425.4240 425.7344 0.0458 -1.0000 -1.0000 4324128 1579743805.70 151.4996 60.0029 32.0000 2.0010 2.0022 423.5765 423.8853 0.0457 -1.0000 -1.0000 4324269 1579743805.80 151.4996 60.0029 32.0000 2.0012 2.0024 422.4062 422.7140 0.0457 -1.0000 -1.0000 4324331 1579743805.90 151.4996 60.0029 32.0000 2.0009 2.0021 422.0938 422.4015 0.0458 -1.0000 -1.0000 4324394 1579743806.00 151.4996 60.0029 32.0000 2.0004 2.0016 422.8817 423.1910 0.0458 -1.0000 -1.0000 4324456 1579743806.10 151.4996 60.0029 32.0000 1.9997 2.0009 424.7568 425.0658 0.0458 -1.0000 -1.0000 4324706 1579743806.20 151.4874 60.0029 32.0000 2.0006 2.0018 426.6974 427.0091 0.0458 -1.0000 -1.0000 4324753 1579743806.30 151.4874 60.0029 32.0000 2.0015 2.0027 426.9120 427.2225 0.0456 -1.0000 -1.0000 4324831 1579743806.40 151.4705 60.0029 32.0000 2.0012 2.0024 426.6855 426.9963 0.0458 -1.0000 -1.0000 4324894 1579743806.50 151.4534 60.0029 32.0000 2.0005 2.0017 426.1310 426.4417 0.0457 -1.0000 -1.0000 4324956 1579743806.60 151.4534 60.0029 32.0000 2.0010 2.0022 425.4662 425.7770 0.0458 -1.0000 -1.0000 4325035 1579743806.70 151.4534 60.0029 32.0000 2.0012 2.0024 425.8478 426.1579 0.0457 -1.0000 -1.0000 4325269 1579743806.80 151.4534 60.0029 32.0000 2.0012 2.0024 426.2028 426.5133 0.0458 -1.0000 -1.0000 4325331 1579743806.90 151.4534 60.0029 32.0000 2.0010 2.0022 426.3620 426.6736 0.0459 -1.0000 -1.0000 4325394 1579743807.00 151.4534 60.0029 32.0000 2.0009 2.0021 426.3989 426.7104 0.0459 -1.0000 -1.0000 4325472 1579743807.10 151.4534 60.0029 32.0000 2.0015 2.0027 426.5541 426.8657 0.0458 -1.0000 -1.0000 4325519 1579743807.20 151.4709 60.0029 32.0000 2.0014 2.0026 425.8891 426.1994 0.0457 -1.0000 -1.0000 4325738 1579743807.30 151.5213 60.0029 32.0000 2.0015 2.0027 423.6447 423.9542 0.0459 -1.0000 -1.0000 4325800 1579743807.40 151.5213 60.0029 32.0000 2.0008 2.0020 421.6247 421.9328 0.0458 -1.0000 -1.0000 4325863 1579743807.50 151.5213 60.0029 32.0000 1.9997 2.0009 420.8398 421.1454 0.0456 -1.0000 -1.0000 4325925 1579743807.60 151.5213 60.0029 32.0000 1.9998 2.0010 420.4338 420.7405 0.0458 -1.0000 -1.0000 4325988 1579743807.70 151.5213 60.0029 32.0000 2.0004 2.0016 420.1955 420.5034 0.0460 -1.0000 -1.0000 4326066 1579743807.80 151.5356 60.0029 32.0000 2.0006 2.0018 420.0483 420.3545 0.0457 -1.0000 -1.0000 4326753 1579743807.90 151.5356 60.0029 32.0000 1.9999 2.0011 419.8208 420.1258 0.0456 -1.0000 -1.0000 4326800 1579743808.00 151.5356 60.0029 32.0000 1.9991 2.0003 419.8087 420.1147 0.0458 -1.0000 -1.0000 4326878 1579743808.10 151.5356 60.0029 32.0000 1.9997 2.0009 419.6719 419.9784 0.0458 -1.0000 -1.0000 4326941 1579743808.20 151.5356 60.0029 32.0000 1.9998 2.0010 419.3048 419.6105 0.0457 -1.0000 -1.0000 4327003 1579743808.30 151.5356 60.0029 32.0000 2.0009 2.0021 419.3068 419.6130 0.0459 -1.0000 -1.0000 4327081 1579743808.40 151.5356 60.0029 32.0000 2.0003 2.0015 419.2900 419.5957 0.0458 -1.0000 -1.0000 4327144 1579743808.50 151.5356 60.0029 32.0000 2.0000 2.0012 419.4086 419.7147 0.0457 -1.0000 -1.0000 4327206 1579743808.60 151.5356 60.0029 32.0000 2.0007 2.0019 419.4981 419.8034 0.0457 -1.0000 -1.0000 4327285 1579743808.70 151.5919 60.0029 32.0000 2.0004 2.0016 419.2349 419.5413 0.0459 -1.0000 -1.0000 4327347 1579743808.80 151.5919 60.0029 32.0000 1.9998 2.0010 419.1561 419.4621 0.0458 -1.0000 -1.0000 4327472 1579743808.90 151.5919 60.0029 32.0000 2.0001 2.0013 419.2516 419.5572 0.0457 -1.0000 -1.0000 4327566 1579743809.00 151.5919 60.0029 32.0000 2.0001 2.0013 419.3523 419.6576 0.0457 -1.0000 -1.0000 4327628 1579743809.10 151.5919 60.0029 32.0000 1.9994 2.0006 419.1879 419.4941 0.0458 -1.0000 -1.0000 4327691 1579743809.20 151.5919 60.0029 32.0000 2.0004 2.0016 419.1163 419.4218 0.0458 -1.0000 -1.0000 4327769 1579743809.30 151.4750 60.0029 32.0000 2.0002 2.0014 419.1032 419.4082 0.0456 -1.0000 -1.0000 4327816 1579743809.40 151.4744 60.0029 32.0000 1.9994 2.0006 419.3288 419.6335 0.0456 -1.0000 -1.0000 4327894 1579743809.50 151.5392 60.0035 32.0000 1.9993 2.0005 419.3447 419.6500 0.0457 -1.0000 -1.0000 4328035 1579743809.60 151.5392 60.0035 32.0000 2.0000 2.0012 419.3433 419.6485 0.0457 -1.0000 -1.0000 4328113 1579743809.70 151.5392 60.0035 32.0000 2.0008 2.0020 419.3270 419.6328 0.0457 -1.0000 -1.0000 4328191 1579743809.80 151.5392 60.0035 32.0000 2.0004 2.0016 419.1386 419.4430 0.0456 -1.0000 -1.0000 4328254 1579743809.90 151.5392 60.0035 32.0000 2.0004 2.0016 419.1004 419.4056 0.0457 -1.0000 -1.0000 4328316 1579743810.00 151.5392 60.0035 32.0000 1.9998 2.0010 419.1724 419.4778 0.0457 -1.0000 -1.0000 4328394 1579743810.10 151.5392 60.0035 32.0000 2.0000 2.0012 419.2517 419.5574 0.0458 -1.0000 -1.0000 4328456 1579743810.20 151.5392 60.0035 32.0000 2.0007 2.0019 419.1188 419.4241 0.0458 -1.0000 -1.0000 4328519 1579743810.30 151.5392 60.0035 32.0000 2.0008 2.0020 419.1026 419.4084 0.0457 -1.0000 -1.0000 4328769 1579743810.40 151.5392 60.0035 32.0000 1.9995 2.0007 419.1398 419.4447 0.0456 -1.0000 -1.0000 4328831 1579743810.50 151.5436 60.0035 32.0000 1.9995 2.0007 419.4262 419.7319 0.0458 -1.0000 -1.0000 4328894 1579743810.60 151.5513 60.0035 32.0000 1.9994 2.0006 419.2156 419.5218 0.0458 -1.0000 -1.0000 4328956 1579743810.70 151.5513 60.0035 32.0000 2.0000 2.0012 419.1744 419.4804 0.0458 -1.0000 -1.0000 4329019 1579743810.80 151.5513 60.0035 32.0000 2.0003 2.0015 419.1241 419.4294 0.0457 -1.0000 -1.0000 4329269 1579743810.90 151.5513 60.0035 32.0000 1.9994 2.0006 419.2584 419.5636 0.0457 -1.0000 -1.0000 4329347 1579743811.00 151.5513 60.0035 32.0000 1.9994 2.0006 419.2568 419.5620 0.0457 -1.0000 -1.0000 4329394 1579743811.10 151.4488 60.0035 32.0000 2.0001 2.0013 419.2025 419.5084 0.0458 -1.0000 -1.0000 4329472 1579743811.20 151.4488 60.0035 32.0000 2.0004 2.0016 419.1126 419.4182 0.0458 -1.0000 -1.0000 4329535 1579743811.30 151.4488 60.0035 32.0000 1.9988 2.0000 419.2895 419.5957 0.0458 -1.0000 -1.0000 4329785 1579743811.40 151.4488 60.0035 32.0000 1.9990 2.0002 419.2915 419.5973 0.0457 -1.0000 -1.0000 4329863 1579743811.50 151.4488 60.0035 32.0000 1.9986 1.9998 419.1945 419.5002 0.0458 -1.0000 -1.0000 4329925 1579743811.60 151.4488 60.0035 32.0000 2.0000 2.0012 419.0760 419.3815 0.0457 -1.0000 -1.0000 4329972 1579743811.70 151.4488 60.0035 32.0000 1.9994 2.0006 419.1155 419.4208 0.0457 -1.0000 -1.0000 4330050 1579743811.80 151.4255 60.0035 32.0000 1.9992 2.0004 419.1907 419.4961 0.0458 -1.0000 -1.0000 4330113 1579743811.90 151.4255 60.0035 32.0000 2.0002 2.0014 419.3170 419.6228 0.0457 -1.0000 -1.0000 4330238 1579743812.00 151.4255 60.0035 32.0000 1.9997 2.0009 419.2158 419.5214 0.0458 -1.0000 -1.0000 4330316 1579743812.10 151.4255 60.0035 32.0000 2.0002 2.0014 419.1607 419.4667 0.0457 -1.0000 -1.0000 4330378 1579743812.20 151.4429 60.0035 32.0000 2.0005 2.0017 419.0618 419.3675 0.0458 -1.0000 -1.0000 4330441 1579743812.30 151.5401 60.0035 32.0000 2.0002 2.0014 419.0552 419.3605 0.0458 -1.0000 -1.0000 4330519 1579743812.40 151.5401 60.0035 32.0000 1.9996 2.0008 419.3381 419.6444 0.0458 -1.0000 -1.0000 4330753 1579743812.50 151.5401 60.0035 32.0000 1.9990 2.0002 419.2879 419.5940 0.0458 -1.0000 -1.0000 4330816 1579743812.60 151.5401 60.0035 32.0000 2.0001 2.0013 419.2082 419.5141 0.0457 -1.0000 -1.0000 4330894 1579743812.70 151.5401 60.0035 32.0000 2.0008 2.0020 419.0131 419.3188 0.0459 -1.0000 -1.0000 4330956 1579743812.80 151.5542 60.0035 32.0000 2.0000 2.0012 419.0324 419.3383 0.0458 -1.0000 -1.0000 4331019 1579743812.90 151.6103 60.0035 32.0000 2.0001 2.0013 419.1543 419.4593 0.0457 -1.0000 -1.0000 4331457 1579743813.00 151.6103 60.0035 32.0000 1.9990 2.0002 419.2319 419.5377 0.0458 -1.0000 -1.0000 4331519 1579743813.10 151.6103 60.0035 32.0000 1.9996 2.0008 419.2225 419.5291 0.0459 -1.0000 -1.0000 4331581 1579743813.20 151.6103 60.0035 32.0000 2.0007 2.0019 419.1105 419.4158 0.0458 -1.0000 -1.0000 4331660 1579743813.30 151.6103 60.0035 32.0000 2.0007 2.0019 419.0329 419.3383 0.0457 -1.0000 -1.0000 4331722 1579743813.40 151.5069 60.0035 32.0000 2.0005 2.0017 419.0430 419.3478 0.0457 -1.0000 -1.0000 4332519 1579743813.50 151.5069 60.0035 32.0000 1.9998 2.0010 419.2667 419.5732 0.0458 -1.0000 -1.0000 4332581 1579743813.60 151.5069 60.0035 32.0000 1.9992 2.0004 419.2366 419.5427 0.0458 -1.0000 -1.0000 4332644 1579743813.70 151.5069 60.0035 32.0000 2.0003 2.0015 419.0697 419.3755 0.0458 -1.0000 -1.0000 4332722 1579743813.80 151.5069 60.0035 32.0000 2.0007 2.0019 419.2621 419.5674 0.0457 -1.0000 -1.0000 4332785 1579743813.90 151.4839 60.0035 32.0000 1.9993 2.0005 419.5539 419.8601 0.0458 -1.0000 -1.0000 4332847 1579743814.00 151.4788 60.0035 32.0000 1.9992 2.0004 419.6705 419.9773 0.0459 -1.0000 -1.0000 4332910 1579743814.10 151.4788 60.0035 32.0000 1.9999 2.0011 419.5955 419.9017 0.0458 -1.0000 -1.0000 4332972 1579743814.20 151.4788 60.0035 32.0000 2.0008 2.0020 419.2689 419.5752 0.0459 -1.0000 -1.0000 4333035 1579743814.30 151.4788 60.0035 32.0000 2.0005 2.0017 419.2806 419.5866 0.0458 -1.0000 -1.0000 4333113 1579743814.40 151.4788 60.0035 32.0000 1.9999 2.0011 419.5427 419.8489 0.0458 -1.0000 -1.0000 4333175 1579743814.50 151.4750 60.0035 32.0000 1.9998 2.0010 419.9448 420.2508 0.0457 -1.0000 -1.0000 4333238 1579743814.60 151.4750 60.0035 32.0000 1.9997 2.0009 420.2214 420.5279 0.0458 -1.0000 -1.0000 4333316 1579743814.70 151.4750 60.0035 32.0000 2.0009 2.0021 420.3490 420.6559 0.0458 -1.0000 -1.0000 4333378 1579743814.80 151.4750 60.0035 32.0000 2.0010 2.0022 421.0956 421.4022 0.0456 -1.0000 -1.0000 4333441 1579743814.90 151.4750 60.0035 32.0000 2.0004 2.0016 422.4372 422.7455 0.0458 -1.0000 -1.0000 4333503 1579743815.00 151.5412 60.0037 32.0000 2.0004 2.0016 422.9811 423.2897 0.0458 -1.0000 -1.0000 4333566 1579743815.10 151.5412 60.0037 32.0000 1.9999 2.0011 422.0943 422.4021 0.0457 -1.0000 -1.0000 4333628 1579743815.20 151.5412 60.0037 32.0000 2.0005 2.0017 421.6253 421.9322 0.0457 -1.0000 -1.0000 4333706 1579743815.30 151.5412 60.0037 32.0000 2.0009 2.0021 421.4942 421.8018 0.0458 -1.0000 -1.0000 4333769 1579743815.40 151.5412 60.0037 32.0000 2.0014 2.0026 421.0229 421.3303 0.0458 -1.0000 -1.0000 4333847 1579743815.50 151.5412 60.0037 32.0000 1.9999 2.0011 420.4493 420.7568 0.0459 -1.0000 -1.0000 4333910 1579743815.60 151.5412 60.0037 32.0000 2.0002 2.0014 419.9931 420.3003 0.0459 -1.0000 -1.0000 4333972 1579743815.70 151.5228 60.0037 32.0000 1.9998 2.0010 419.6590 419.9655 0.0458 -1.0000 -1.0000 4334050 1579743815.80 151.5228 60.0037 32.0000 1.9997 2.0009 419.4237 419.7304 0.0459 -1.0000 -1.0000 4334113 1579743815.90 151.5228 60.0037 32.0000 2.0004 2.0016 419.3649 419.6702 0.0456 -1.0000 -1.0000 4334285 1579743816.00 151.5228 60.0037 32.0000 2.0000 2.0012 419.3677 419.6733 0.0457 -1.0000 -1.0000 4334363 1579743816.10 151.5228 60.0037 32.0000 1.9995 2.0007 419.4874 419.7927 0.0457 -1.0000 -1.0000 4334425 1579743816.20 151.5007 60.0037 32.0000 1.9991 2.0003 419.4176 419.7238 0.0459 -1.0000 -1.0000 4334488 1579743816.30 151.5007 60.0037 32.0000 1.9998 2.0010 419.3631 419.6694 0.0458 -1.0000 -1.0000 4334550 1579743816.40 151.5007 60.0037 32.0000 2.0001 2.0013 419.1936 419.4989 0.0457 -1.0000 -1.0000 4334613 1579743816.50 151.5007 60.0037 32.0000 1.9998 2.0010 419.3020 419.6082 0.0458 -1.0000 -1.0000 4335003 1579743816.60 151.5007 60.0037 32.0000 1.9999 2.0011 419.4041 419.7113 0.0459 -1.0000 -1.0000 4335066 1579743816.70 151.5007 60.0037 32.0000 2.0000 2.0012 419.3778 419.6840 0.0458 -1.0000 -1.0000 4335128 1579743816.80 151.4771 60.0037 32.0000 1.9997 2.0009 419.2189 419.5252 0.0459 -1.0000 -1.0000 4335191 1579743816.90 151.4771 60.0037 32.0000 2.0003 2.0015 419.0531 419.3582 0.0457 -1.0000 -1.0000 4335269 1579743817.00 151.4771 60.0037 32.0000 2.0010 2.0022 419.2742 419.5804 0.0458 -1.0000 -1.0000 4335331 1579743817.10 151.4771 60.0037 32.0000 2.0011 2.0023 419.3871 419.6928 0.0457 -1.0000 -1.0000 4335394 1579743817.20 151.4771 60.0037 32.0000 2.0013 2.0025 419.2615 419.5663 0.0457 -1.0000 -1.0000 4335472 1579743817.30 151.4771 60.0037 32.0000 2.0014 2.0026 419.2148 419.5214 0.0458 -1.0000 -1.0000 4335535 1579743817.40 151.5062 60.0037 32.0000 2.0006 2.0018 419.1070 419.4130 0.0458 -1.0000 -1.0000 4335597 1579743817.50 151.5062 60.0037 32.0000 2.0011 2.0023 419.1690 419.4752 0.0459 -1.0000 -1.0000 4336081 1579743817.60 151.5062 60.0037 32.0000 2.0004 2.0016 419.4062 419.7126 0.0458 -1.0000 -1.0000 4336144 1579743817.70 151.5062 60.0037 32.0000 2.0008 2.0020 419.2643 419.5696 0.0457 -1.0000 -1.0000 4336222 1579743817.80 151.5062 60.0037 32.0000 2.0008 2.0020 419.2584 419.5642 0.0457 -1.0000 -1.0000 4336285 1579743817.90 151.5356 60.0037 32.0000 2.0011 2.0023 419.1982 419.5045 0.0459 -1.0000 -1.0000 4336347 1579743818.00 151.5937 60.0037 32.0000 2.0004 2.0016 419.2217 419.5279 0.0458 -1.0000 -1.0000 4336785 1579743818.10 151.5937 60.0037 32.0000 2.0002 2.0014 419.3133 419.6195 0.0458 -1.0000 -1.0000 4336847 1579743818.20 151.5937 60.0037 32.0000 1.9999 2.0011 419.3331 419.6393 0.0458 -1.0000 -1.0000 4336910 1579743818.30 151.5937 60.0037 32.0000 2.0007 2.0019 419.3343 419.6399 0.0457 -1.0000 -1.0000 4336972 1579743818.40 151.5937 60.0037 32.0000 2.0010 2.0022 419.1891 419.4952 0.0458 -1.0000 -1.0000 4337035 1579743818.50 151.5952 60.0037 32.0000 2.0012 2.0024 419.0929 419.3995 0.0460 -1.0000 -1.0000 4337097 1579743818.60 151.5952 60.0037 32.0000 2.0008 2.0020 419.1259 419.4324 0.0459 -1.0000 -1.0000 4337175 1579743818.70 151.5952 60.0037 32.0000 2.0002 2.0014 419.3002 419.6069 0.0459 -1.0000 -1.0000 4337238 1579743818.80 151.5952 60.0037 32.0000 1.9998 2.0010 419.3402 419.6459 0.0457 -1.0000 -1.0000 4337300 1579743818.90 151.5952 60.0037 32.0000 2.0002 2.0014 419.1746 419.4817 0.0460 -1.0000 -1.0000 4337378 1579743819.00 151.5615 60.0037 32.0000 2.0010 2.0022 419.1922 419.4990 0.0458 -1.0000 -1.0000 4337503 1579743819.10 151.4890 60.0037 32.0000 1.9997 2.0009 419.2474 419.5531 0.0457 -1.0000 -1.0000 4337566 1579743819.20 151.4890 60.0037 32.0000 1.9993 2.0005 419.3109 419.6168 0.0458 -1.0000 -1.0000 4337644 1579743819.30 151.4890 60.0037 32.0000 2.0007 2.0019 419.2586 419.5645 0.0459 -1.0000 -1.0000 4337706 1579743819.40 151.4890 60.0037 32.0000 2.0007 2.0019 419.1541 419.4600 0.0457 -1.0000 -1.0000 4337785 1579743819.50 151.4890 60.0037 32.0000 2.0001 2.0013 419.2116 419.5177 0.0459 -1.0000 -1.0000 4338003 1579743819.60 151.4632 60.0033 32.0000 1.9997 2.0009 419.2792 419.5860 0.0459 -1.0000 -1.0000 4338066 1579743819.70 151.4632 60.0033 32.0000 1.9994 2.0006 419.3532 419.6592 0.0458 -1.0000 -1.0000 4338144 1579743819.80 151.4632 60.0033 32.0000 2.0005 2.0017 419.2148 419.5194 0.0457 -1.0000 -1.0000 4338206 1579743819.90 151.4632 60.0033 32.0000 2.0008 2.0020 419.1689 419.4752 0.0458 -1.0000 -1.0000 4338269 1579743820.00 151.4632 60.0033 32.0000 2.0005 2.0017 419.1550 419.4610 0.0459 -1.0000 -1.0000 4338347 1579743820.10 151.4632 60.0033 32.0000 2.0001 2.0013 419.2607 419.5665 0.0458 -1.0000 -1.0000 4338519 1579743820.20 151.4632 60.0033 32.0000 2.0006 2.0018 419.3439 419.6507 0.0459 -1.0000 -1.0000 4338581 1579743820.30 151.4569 60.0033 32.0000 2.0008 2.0020 419.2402 419.5464 0.0458 -1.0000 -1.0000 4338644 1579743820.40 151.4549 60.0033 32.0000 2.0012 2.0024 419.2379 419.5455 0.0460 -1.0000 -1.0000 4338706 1579743820.50 151.4549 60.0033 32.0000 1.9997 2.0009 419.3215 419.6283 0.0458 -1.0000 -1.0000 4338769 1579743820.60 151.4549 60.0033 32.0000 1.9997 2.0009 419.4621 419.7684 0.0459 -1.0000 -1.0000 4339081 1579743820.70 151.4549 60.0033 32.0000 1.9999 2.0011 419.3643 419.6711 0.0459 -1.0000 -1.0000 4339160 1579743820.80 151.4549 60.0033 32.0000 2.0015 2.0027 419.3268 419.6335 0.0458 -1.0000 -1.0000 4339222 1579743820.90 151.5145 60.0033 32.0000 2.0014 2.0026 419.2817 419.5876 0.0458 -1.0000 -1.0000 4339285 1579743821.00 151.5145 60.0033 32.0000 2.0002 2.0014 419.3412 419.6481 0.0459 -1.0000 -1.0000 4339347 1579743821.10 151.5145 60.0033 32.0000 2.0002 2.0014 419.4702 419.7764 0.0458 -1.0000 -1.0000 4340035 1579743821.20 151.5145 60.0033 32.0000 1.9996 2.0008 419.4088 419.7147 0.0458 -1.0000 -1.0000 4340113 1579743821.30 151.5145 60.0033 32.0000 2.0009 2.0021 419.3180 419.6240 0.0458 -1.0000 -1.0000 4340175 1579743821.40 151.5145 60.0033 32.0000 1.9999 2.0011 419.4396 419.7461 0.0459 -1.0000 -1.0000 4340238 1579743821.50 151.5051 60.0033 32.0000 1.9992 2.0004 419.4498 419.7566 0.0458 -1.0000 -1.0000 4340300 1579743821.60 151.5051 60.0033 32.0000 2.0000 2.0012 419.3623 419.6687 0.0459 -1.0000 -1.0000 4340363 1579743821.70 151.5051 60.0033 32.0000 2.0004 2.0016 419.2531 419.5596 0.0459 -1.0000 -1.0000 4340441 1579743821.80 151.5051 60.0033 32.0000 2.0015 2.0027 419.2600 419.5674 0.0459 -1.0000 -1.0000 4340503 1579743821.90 151.5051 60.0033 32.0000 2.0004 2.0016 419.2811 419.5873 0.0458 -1.0000 -1.0000 4340566 1579743822.00 151.4161 60.0033 32.0000 2.0007 2.0019 419.3126 419.6182 0.0457 -1.0000 -1.0000 4340644 1579743822.10 151.4161 60.0033 32.0000 2.0004 2.0016 419.3378 419.6436 0.0458 -1.0000 -1.0000 4340769 1579743822.20 151.4161 60.0033 32.0000 2.0006 2.0018 419.2679 419.5742 0.0458 -1.0000 -1.0000 4340831 1579743822.30 151.4161 60.0033 32.0000 2.0010 2.0022 419.2625 419.5684 0.0458 -1.0000 -1.0000 4340894 1579743822.40 151.4161 60.0033 32.0000 2.0006 2.0018 419.3883 419.6946 0.0458 -1.0000 -1.0000 4340956 1579743822.50 151.4161 60.0033 32.0000 2.0004 2.0016 419.5582 419.8650 0.0460 -1.0000 -1.0000 4341019 1579743822.60 151.5280 60.0033 32.0000 2.0003 2.0015 419.5273 419.8349 0.0460 -1.0000 -1.0000 4341097 1579743822.70 151.5280 60.0033 32.0000 1.9997 2.0009 419.3680 419.6743 0.0458 -1.0000 -1.0000 4341285 1579743822.80 151.5280 60.0033 32.0000 2.0010 2.0022 419.2229 419.5292 0.0459 -1.0000 -1.0000 4341347 1579743822.90 151.5280 60.0033 32.0000 2.0006 2.0018 419.2274 419.5342 0.0460 -1.0000 -1.0000 4341425 1579743823.00 151.5280 60.0033 32.0000 2.0004 2.0016 419.3476 419.6550 0.0460 -1.0000 -1.0000 4341488 1579743823.10 151.5280 60.0033 32.0000 1.9997 2.0009 419.4805 419.7875 0.0459 -1.0000 -1.0000 4341550 1579743823.20 151.5280 60.0033 32.0000 2.0000 2.0012 419.2439 419.5505 0.0459 -1.0000 -1.0000 4342347 1579743823.30 151.5280 60.0033 32.0000 2.0006 2.0018 419.1833 419.4898 0.0459 -1.0000 -1.0000 4342410 1579743823.40 151.5280 60.0033 32.0000 2.0008 2.0020 419.3295 419.6367 0.0460 -1.0000 -1.0000 4342488 1579743823.50 151.5280 60.0033 32.0000 1.9994 2.0006 419.3066 419.6127 0.0458 -1.0000 -1.0000 4342550 1579743823.60 151.5280 60.0033 32.0000 2.0002 2.0014 419.2372 419.5438 0.0458 -1.0000 -1.0000 4342613 1579743823.70 151.5126 60.0033 32.0000 1.9999 2.0011 419.1690 419.4751 0.0459 -1.0000 -1.0000 4342675 1579743823.80 151.5126 60.0033 32.0000 2.0004 2.0016 419.1971 419.5029 0.0458 -1.0000 -1.0000 4342738 1579743823.90 151.5126 60.0033 32.0000 1.9991 2.0003 419.2216 419.5277 0.0458 -1.0000 -1.0000 4342800 1579743824.00 151.5126 60.0033 32.0000 1.9996 2.0008 419.2994 419.6062 0.0459 -1.0000 -1.0000 4342878 1579743824.10 151.5126 60.0033 32.0000 2.0002 2.0014 419.2646 419.5707 0.0458 -1.0000 -1.0000 4342941 1579743824.20 151.5050 60.0033 32.0000 2.0008 2.0020 419.0873 419.3940 0.0460 -1.0000 -1.0000 4343003 1579743824.30 151.4820 60.0033 32.0000 1.9998 2.0010 419.0294 419.3358 0.0458 -1.0000 -1.0000 4343081 1579743824.40 151.4820 60.0033 32.0000 1.9999 2.0011 419.1766 419.4835 0.0459 -1.0000 -1.0000 4343144 1579743824.50 151.4820 60.0033 32.0000 1.9986 1.9998 419.3172 419.6235 0.0458 -1.0000 -1.0000 4343206 1579743824.60 151.4820 60.0033 32.0000 1.9999 2.0011 419.3463 419.6528 0.0459 -1.0000 -1.0000 4343269 1579743824.70 151.4820 60.0033 32.0000 2.0001 2.0013 419.0746 419.3806 0.0458 -1.0000 -1.0000 4343331 1579743824.80 151.4712 60.0031 32.0000 2.0005 2.0017 419.0601 419.3666 0.0459 -1.0000 -1.0000 4343394 1579743824.90 151.4712 60.0031 32.0000 2.0003 2.0015 419.0867 419.3934 0.0459 -1.0000 -1.0000 4343472 1579743825.00 151.4712 60.0031 32.0000 1.9999 2.0011 419.2653 419.5707 0.0458 -1.0000 -1.0000 4343535 1579743825.10 151.4712 60.0031 32.0000 1.9992 2.0004 419.2688 419.5767 0.0462 -1.0000 -1.0000 4343597 1579743825.20 151.4712 60.0031 32.0000 2.0000 2.0012 419.1528 419.4589 0.0457 -1.0000 -1.0000 4343785 1579743825.30 151.4712 60.0031 32.0000 1.9995 2.0007 419.0381 419.3439 0.0459 -1.0000 -1.0000 4343847 1579743825.40 151.4712 60.0031 32.0000 2.0004 2.0017 419.0775 419.3845 0.0460 -1.0000 -1.0000 4343925 1579743825.50 151.4712 60.0031 32.0000 2.0008 2.0020 419.2825 419.5900 0.0460 -1.0000 -1.0000 4343988 1579743825.60 151.4712 60.0031 32.0000 2.0005 2.0017 419.3269 419.6331 0.0458 -1.0000 -1.0000 4344050 1579743825.70 151.4712 60.0031 32.0000 2.0002 2.0014 419.2837 419.5904 0.0459 -1.0000 -1.0000 4344285 1579743825.80 151.4712 60.0031 32.0000 2.0003 2.0015 419.1297 419.4365 0.0460 -1.0000 -1.0000 4344363 1579743825.90 151.4823 60.0031 32.0000 2.0002 2.0014 419.0977 419.4049 0.0459 -1.0000 -1.0000 4344425 1579743826.00 151.5020 60.0031 32.0000 2.0001 2.0013 419.3184 419.6247 0.0459 -1.0000 -1.0000 4344488 1579743826.10 151.5020 60.0031 32.0000 1.9999 2.0011 419.2867 419.5933 0.0459 -1.0000 -1.0000 4344550 1579743826.20 151.5020 60.0031 32.0000 2.0006 2.0018 419.1020 419.4090 0.0459 -1.0000 -1.0000 4344613 1579743826.30 151.5020 60.0031 32.0000 2.0011 2.0023 419.0308 419.3377 0.0461 -1.0000 -1.0000 4344831 1579743826.40 151.5020 60.0031 32.0000 2.0004 2.0016 419.0603 419.3669 0.0459 -1.0000 -1.0000 4344894 1579743826.50 151.5020 60.0031 32.0000 1.9996 2.0008 419.0952 419.4012 0.0458 -1.0000 -1.0000 4344956 1579743826.60 151.5243 60.0031 32.0000 1.9998 2.0011 419.3098 419.6171 0.0460 -1.0000 -1.0000 4345019 1579743826.70 151.5322 60.0031 32.0000 2.0000 2.0012 419.2115 419.5181 0.0459 -1.0000 -1.0000 4345081 1579743826.80 151.5322 60.0031 32.0000 2.0005 2.0018 419.1289 419.4350 0.0459 -1.0000 -1.0000 4345363 1579743826.90 151.5322 60.0031 32.0000 1.9997 2.0009 419.1416 419.4481 0.0458 -1.0000 -1.0000 4345441 1579743827.00 151.5322 60.0031 32.0000 1.9993 2.0005 419.2889 419.5956 0.0459 -1.0000 -1.0000 4345503 1579743827.10 151.5311 60.0031 32.0000 1.9998 2.0010 419.2856 419.5919 0.0458 -1.0000 -1.0000 4345566 1579743827.20 151.5157 60.0031 32.0000 2.0005 2.0017 419.1243 419.4303 0.0458 -1.0000 -1.0000 4345628 1579743827.30 151.5157 60.0031 32.0000 2.0008 2.0020 419.0299 419.3362 0.0459 -1.0000 -1.0000 4346285 1579743827.40 151.5157 60.0031 32.0000 1.9996 2.0008 419.2381 419.5445 0.0459 -1.0000 -1.0000 4346363 1579743827.50 151.5157 60.0031 32.0000 1.9997 2.0009 419.2978 419.6046 0.0459 -1.0000 -1.0000 4346425 1579743827.60 151.5157 60.0031 32.0000 1.9998 2.0010 419.3423 419.6497 0.0460 -1.0000 -1.0000 4346488 1579743827.70 151.4455 60.0031 32.0000 2.0004 2.0016 419.0123 419.3179 0.0458 -1.0000 -1.0000 4346566 1579743827.80 151.4455 60.0031 32.0000 2.0001 2.0013 419.0572 419.3634 0.0459 -1.0000 -1.0000 4346628 1579743827.90 151.4455 60.0031 32.0000 1.9994 2.0006 419.1596 419.4658 0.0459 -1.0000 -1.0000 4346675 1579743828.00 151.4455 60.0031 32.0000 1.9997 2.0009 419.2202 419.5272 0.0459 -1.0000 -1.0000 4346753 1579743828.10 151.4455 60.0031 32.0000 2.0002 2.0014 419.0928 419.3990 0.0458 -1.0000 -1.0000 4346816 1579743828.20 151.4442 60.0031 32.0000 2.0003 2.0015 419.0391 419.3449 0.0458 -1.0000 -1.0000 4346878 1579743828.30 151.4337 60.0031 32.0000 2.0001 2.0013 419.0335 419.3390 0.0458 -1.0000 -1.0000 4346988 1579743828.40 151.4337 60.0031 32.0000 1.9999 2.0011 419.2312 419.5375 0.0459 -1.0000 -1.0000 4347050 1579743828.50 151.4337 60.0031 32.0000 2.0000 2.0012 419.3203 419.6272 0.0459 -1.0000 -1.0000 4347113 1579743828.60 151.4337 60.0031 32.0000 1.9995 2.0007 419.1825 419.4897 0.0460 -1.0000 -1.0000 4347191 1579743828.70 151.4337 60.0031 32.0000 2.0000 2.0012 419.0642 419.3700 0.0457 -1.0000 -1.0000 4347253 1579743828.80 151.4747 60.0031 32.0000 2.0007 2.0019 419.1066 419.4132 0.0460 -1.0000 -1.0000 4347519 1579743828.90 151.4747 60.0031 32.0000 2.0002 2.0014 419.0868 419.3946 0.0460 -1.0000 -1.0000 4347597 1579743829.00 151.4747 60.0031 32.0000 1.9995 2.0007 419.2539 419.5605 0.0459 -1.0000 -1.0000 4347660 1579743829.10 151.4747 60.0031 32.0000 1.9993 2.0005 419.3624 419.6695 0.0459 -1.0000 -1.0000 4347722 1579743829.20 151.4747 60.0031 32.0000 2.0001 2.0013 419.0720 419.3782 0.0459 -1.0000 -1.0000 4347800 1579743829.30 151.4747 60.0031 32.0000 2.0003 2.0015 419.0651 419.3716 0.0458 -1.0000 -1.0000 4347863 1579743829.40 151.4747 60.0031 32.0000 1.9995 2.0007 419.2225 419.5292 0.0459 -1.0000 -1.0000 4347925 1579743829.50 151.4747 60.0031 32.0000 2.0002 2.0014 419.2409 419.5466 0.0458 -1.0000 -1.0000 4347988 1579743829.60 151.4747 60.0031 32.0000 2.0004 2.0016 419.1824 419.4886 0.0458 -1.0000 -1.0000 4348050 1579743829.70 151.4747 60.0031 32.0000 2.0000 2.0012 419.1876 419.4949 0.0460 -1.0000 -1.0000 4348128 1579743829.80 151.4747 60.0031 32.0000 1.9999 2.0011 419.0423 419.3480 0.0457 -1.0000 -1.0000 4348519 1579743829.90 151.4747 60.0031 32.0000 1.9992 2.0004 419.2718 419.5773 0.0457 -1.0000 -1.0000 4348581 1579743830.00 151.4671 60.0032 32.0000 1.9998 2.0010 419.2352 419.5422 0.0460 -1.0000 -1.0000 4348644 1579743830.10 151.4450 60.0035 32.0000 1.9994 2.0006 419.2494 419.5568 0.0460 -1.0000 -1.0000 4348706 1579743830.20 151.4450 60.0035 32.0000 2.0003 2.0015 419.1411 419.4486 0.0460 -1.0000 -1.0000 4348769 1579743830.30 151.4450 60.0035 32.0000 2.0000 2.0012 419.2512 419.5588 0.0460 -1.0000 -1.0000 4348847 1579743830.40 151.4450 60.0035 32.0000 1.9993 2.0005 419.3322 419.6392 0.0459 -1.0000 -1.0000 4349050 1579743830.50 151.4450 60.0035 32.0000 1.9996 2.0008 419.2754 419.5821 0.0460 -1.0000 -1.0000 4349097 1579743830.60 151.4450 60.0035 32.0000 2.0002 2.0014 419.1248 419.4324 0.0460 -1.0000 -1.0000 4349175 1579743830.70 151.4534 60.0035 32.0000 2.0003 2.0015 419.0121 419.3188 0.0459 -1.0000 -1.0000 4349238 1579743830.80 151.4635 60.0035 32.0000 2.0003 2.0015 419.0337 419.3402 0.0459 -1.0000 -1.0000 4349300 1579743830.90 151.4635 60.0035 32.0000 1.9997 2.0009 419.2144 419.5220 0.0461 -1.0000 -1.0000 4349519 1579743831.00 151.4635 60.0035 32.0000 2.0001 2.0014 419.3073 419.6167 0.0463 -1.0000 -1.0000 4349581 1579743831.10 151.4635 60.0035 32.0000 2.0005 2.0017 419.0866 419.3955 0.0462 -1.0000 -1.0000 4349644 1579743831.20 151.4635 60.0035 32.0000 2.0002 2.0015 418.9821 419.2889 0.0460 -1.0000 -1.0000 4349706 1579743831.30 151.5725 60.0035 32.0000 2.0002 2.0014 419.1821 419.4900 0.0460 -1.0000 -1.0000 4349769 1579743831.40 151.5725 60.0035 32.0000 2.0003 2.0015 419.1998 419.5064 0.0460 -1.0000 -1.0000 4350019 1579743831.50 151.5725 60.0035 32.0000 2.0009 2.0021 419.2291 419.5359 0.0459 -1.0000 -1.0000 4350081 1579743831.60 151.5725 60.0035 32.0000 2.0011 2.0023 419.0525 419.3585 0.0459 -1.0000 -1.0000 4350144 1579743831.70 151.5725 60.0035 32.0000 2.0009 2.0021 419.0848 419.3925 0.0460 -1.0000 -1.0000 4350206 1579743831.80 151.5725 60.0035 32.0000 1.9988 2.0000 419.2269 419.5339 0.0459 -1.0000 -1.0000 4350269 1579743831.90 151.5356 60.0035 32.0000 1.9994 2.0006 419.3036 419.6112 0.0459 -1.0000 -1.0000 4350331 1579743832.00 151.5356 60.0035 32.0000 2.0000 2.0012 419.0864 419.3920 0.0458 -1.0000 -1.0000 4350410 1579743832.10 151.5356 60.0035 32.0000 2.0000 2.0012 419.0446 419.3514 0.0460 -1.0000 -1.0000 4350472 1579743832.20 151.5356 60.0035 32.0000 1.9997 2.0009 419.1033 419.4097 0.0459 -1.0000 -1.0000 4350535 1579743832.30 151.5356 60.0035 32.0000 1.9988 2.0000 419.2598 419.5673 0.0460 -1.0000 -1.0000 4350613 1579743832.40 151.5356 60.0035 32.0000 2.0000 2.0012 419.2631 419.5697 0.0459 -1.0000 -1.0000 4351035 1579743832.50 151.4484 60.0035 32.0000 2.0000 2.0013 419.1224 419.4298 0.0460 -1.0000 -1.0000 4351097 1579743832.60 151.4250 60.0035 32.0000 2.0006 2.0018 419.1178 419.4251 0.0459 -1.0000 -1.0000 4351175 1579743832.70 151.4250 60.0035 32.0000 1.9999 2.0011 419.2736 419.5801 0.0459 -1.0000 -1.0000 4351238 1579743832.80 151.4250 60.0035 32.0000 1.9996 2.0008 419.3642 419.6720 0.0460 -1.0000 -1.0000 4351300 1579743832.90 151.4250 60.0035 32.0000 1.9997 2.0009 419.2566 419.5629 0.0459 -1.0000 -1.0000 4351378 1579743833.00 151.4250 60.0035 32.0000 2.0008 2.0020 419.2012 419.5083 0.0460 -1.0000 -1.0000 4351441 1579743833.10 151.4535 60.0035 32.0000 2.0007 2.0019 419.1629 419.4694 0.0459 -1.0000 -1.0000 4351503 1579743833.20 151.4535 60.0035 32.0000 2.0011 2.0023 419.1092 419.4154 0.0458 -1.0000 -1.0000 4351581 1579743833.30 151.4535 60.0035 32.0000 1.9999 2.0011 419.2388 419.5450 0.0458 -1.0000 -1.0000 4351644 1579743833.40 151.4535 60.0035 32.0000 2.0004 2.0016 419.2603 419.5660 0.0458 -1.0000 -1.0000 4352128 1579743833.50 151.4535 60.0035 32.0000 2.0000 2.0012 419.2594 419.5658 0.0458 -1.0000 -1.0000 4352191 1579743833.60 151.4535 60.0035 32.0000 2.0003 2.0015 419.2832 419.5906 0.0460 -1.0000 -1.0000 4352254 1579743833.70 151.5202 60.0035 32.0000 2.0007 2.0020 419.1295 419.4362 0.0460 -1.0000 -1.0000 4352316 1579743833.80 151.5202 60.0035 32.0000 2.0001 2.0013 419.2234 419.5312 0.0461 -1.0000 -1.0000 4352378 1579743833.90 151.5202 60.0035 32.0000 2.0000 2.0012 419.3775 419.6845 0.0459 -1.0000 -1.0000 4352441 1579743834.00 151.5202 60.0035 32.0000 2.0000 2.0012 419.1874 419.4948 0.0461 -1.0000 -1.0000 4352785 1579743834.10 151.5202 60.0035 32.0000 2.0006 2.0018 419.1115 419.4184 0.0459 -1.0000 -1.0000 4352847 1579743834.20 151.5367 60.0035 32.0000 2.0004 2.0016 419.0491 419.3553 0.0459 -1.0000 -1.0000 4352910 1579743834.30 151.5865 60.0035 32.0000 1.9998 2.0010 419.1269 419.4332 0.0458 -1.0000 -1.0000 4352988 1579743834.40 151.5865 60.0035 32.0000 1.9992 2.0004 419.2862 419.5930 0.0459 -1.0000 -1.0000 4353050 1579743834.50 151.5865 60.0035 32.0000 1.9998 2.0010 419.3009 419.6074 0.0458 -1.0000 -1.0000 4353113 1579743834.60 151.5865 60.0035 32.0000 2.0005 2.0017 419.1678 419.4737 0.0459 -1.0000 -1.0000 4353191 1579743834.70 151.5865 60.0035 32.0000 2.0008 2.0020 419.0549 419.3624 0.0461 -1.0000 -1.0000 4353253 1579743834.80 151.5391 60.0039 32.0000 1.9995 2.0007 419.2649 419.5719 0.0459 -1.0000 -1.0000 4353316 1579743834.90 151.5391 60.0039 32.0000 1.9993 2.0005 419.2867 419.5931 0.0459 -1.0000 -1.0000 4353378 1579743835.00 151.5391 60.0039 32.0000 2.0000 2.0012 419.1236 419.4297 0.0458 -1.0000 -1.0000 4353519 1579743835.10 151.5391 60.0039 32.0000 2.0005 2.0017 419.1138 419.4194 0.0458 -1.0000 -1.0000 4353581 1579743835.20 151.5391 60.0039 32.0000 1.9998 2.0010 419.3355 419.6434 0.0461 -1.0000 -1.0000 4353644 1579743835.30 151.5391 60.0039 32.0000 1.9988 2.0000 419.3247 419.6316 0.0459 -1.0000 -1.0000 4353706 1579743835.40 151.5281 60.0039 32.0000 1.9996 2.0008 419.2884 419.5948 0.0459 -1.0000 -1.0000 4353785 1579743835.50 151.4289 60.0039 32.0000 1.9997 2.0009 419.1490 419.4558 0.0459 -1.0000 -1.0000 4354254 1579743835.60 151.4289 60.0039 32.0000 2.0003 2.0015 419.0758 419.3819 0.0459 -1.0000 -1.0000 4354316 1579743835.70 151.4289 60.0039 32.0000 1.9997 2.0009 419.1491 419.4568 0.0461 -1.0000 -1.0000 4354394 1579743835.80 151.4289 60.0039 32.0000 1.9997 2.0009 419.3575 419.6635 0.0458 -1.0000 -1.0000 4354456 1579743835.90 151.4289 60.0039 32.0000 2.0001 2.0013 419.2610 419.5674 0.0458 -1.0000 -1.0000 4354519 1579743836.00 151.4289 60.0039 32.0000 2.0003 2.0015 419.1233 419.4294 0.0458 -1.0000 -1.0000 4354597 1579743836.10 151.4289 60.0039 32.0000 2.0005 2.0017 419.1306 419.4376 0.0459 -1.0000 -1.0000 4354660 1579743836.20 151.4289 60.0039 32.0000 2.0000 2.0012 419.2095 419.5161 0.0459 -1.0000 -1.0000 4354722 1579743836.30 151.4289 60.0039 32.0000 1.9991 2.0003 419.3543 419.6609 0.0458 -1.0000 -1.0000 4354800 1579743836.40 151.4289 60.0039 32.0000 2.0001 2.0013 419.2341 419.5400 0.0458 -1.0000 -1.0000 4354863 1579743836.50 151.4289 60.0039 32.0000 2.0001 2.0014 419.0925 419.3997 0.0460 -1.0000 -1.0000 4355035 1579743836.60 151.5656 60.0039 32.0000 2.0005 2.0017 419.0568 419.3633 0.0459 -1.0000 -1.0000 4355097 1579743836.70 151.5656 60.0039 32.0000 2.0000 2.0012 419.2867 419.5939 0.0460 -1.0000 -1.0000 4355175 1579743836.80 151.5656 60.0039 32.0000 1.9992 2.0004 419.3331 419.6395 0.0458 -1.0000 -1.0000 4355238 1579743836.90 151.5656 60.0039 32.0000 2.0000 2.0012 419.4152 419.7226 0.0460 -1.0000 -1.0000 4355300 1579743837.00 151.5656 60.0039 32.0000 1.9997 2.0009 419.2914 419.5976 0.0458 -1.0000 -1.0000 4355785 1579743837.10 151.5656 60.0039 32.0000 2.0003 2.0015 419.1296 419.4355 0.0459 -1.0000 -1.0000 4355847 1579743837.20 151.5805 60.0039 32.0000 2.0003 2.0015 419.1527 419.4603 0.0461 -1.0000 -1.0000 4355925 1579743837.30 151.5846 60.0039 32.0000 1.9994 2.0006 419.2560 419.5625 0.0458 -1.0000 -1.0000 4355988 1579743837.40 151.5846 60.0039 32.0000 1.9994 2.0006 419.3592 419.6659 0.0459 -1.0000 -1.0000 4356066 1579743837.50 151.5846 60.0039 32.0000 1.9997 2.0009 419.2245 419.5317 0.0460 -1.0000 -1.0000 4356128 1579743837.60 151.5846 60.0039 32.0000 2.0010 2.0022 419.1420 419.4497 0.0460 -1.0000 -1.0000 4356191 1579743837.70 151.5846 60.0039 32.0000 2.0000 2.0012 419.1104 419.4181 0.0461 -1.0000 -1.0000 4356254 1579743837.80 151.5575 60.0039 32.0000 1.9994 2.0006 419.2142 419.5216 0.0460 -1.0000 -1.0000 4356316 1579743837.90 151.5575 60.0039 32.0000 1.9993 2.0005 419.2957 419.6028 0.0459 -1.0000 -1.0000 4356378 1579743838.00 151.5575 60.0039 32.0000 1.9991 2.0003 419.3523 419.6588 0.0458 -1.0000 -1.0000 4356800 1579743838.10 151.5575 60.0039 32.0000 1.9999 2.0011 419.2287 419.5352 0.0459 -1.0000 -1.0000 4356863 1579743838.20 151.5575 60.0039 32.0000 2.0003 2.0016 419.2060 419.5131 0.0460 -1.0000 -1.0000 4356925 1579743838.30 151.5091 60.0039 32.0000 1.9999 2.0011 419.2112 419.5180 0.0459 -1.0000 -1.0000 4357003 1579743838.40 151.5078 60.0039 32.0000 1.9996 2.0008 419.2926 419.5985 0.0458 -1.0000 -1.0000 4357066 1579743838.50 151.5078 60.0039 32.0000 1.9994 2.0006 419.5819 419.8879 0.0458 -1.0000 -1.0000 4357128 1579743838.60 151.5078 60.0039 32.0000 2.0006 2.0018 420.7897 421.0975 0.0459 -1.0000 -1.0000 4357269 1579743838.70 151.5078 60.0039 32.0000 2.0005 2.0017 422.1194 422.4279 0.0459 -1.0000 -1.0000 4357331 1579743838.80 151.5078 60.0039 32.0000 2.0006 2.0018 421.9340 422.2427 0.0459 -1.0000 -1.0000 4357394 1579743838.90 151.5079 60.0039 32.0000 2.0008 2.0020 421.7618 422.0705 0.0459 -1.0000 -1.0000 4357457 1579743839.00 151.5087 60.0039 32.0000 2.0008 2.0020 420.9463 421.2536 0.0458 -1.0000 -1.0000 4357519 1579743839.10 151.5087 60.0039 32.0000 2.0012 2.0024 420.3445 420.6519 0.0459 -1.0000 -1.0000 4357800 1579743839.20 151.5087 60.0039 32.0000 2.0011 2.0023 420.3785 420.6854 0.0458 -1.0000 -1.0000 4357878 1579743839.30 151.5087 60.0039 32.0000 2.0009 2.0021 421.8518 422.1605 0.0459 -1.0000 -1.0000 4357941 1579743839.40 151.5087 60.0039 32.0000 2.0012 2.0024 424.5184 424.8291 0.0459 -1.0000 -1.0000 4358003 1579743839.50 151.5318 60.0039 32.0000 2.0006 2.0018 426.3533 426.6649 0.0458 -1.0000 -1.0000 4358066 1579743839.60 151.5318 60.0039 32.0000 2.0014 2.0026 427.1886 427.5000 0.0458 -1.0000 -1.0000 4358238 1579743839.70 151.5318 60.0039 32.0000 2.0023 2.0035 426.8063 427.1184 0.0459 -1.0000 -1.0000 4358331 1579743839.80 151.5318 60.0039 32.0000 2.0009 2.0021 425.9152 426.2267 0.0459 -1.0000 -1.0000 4358394 1579743839.90 151.5318 60.0039 32.0000 2.0003 2.0015 427.4463 427.7587 0.0458 -1.0000 -1.0000 4358456 1579743840.00 151.5495 60.0039 32.0000 2.0011 2.0023 429.8727 430.1872 0.0459 -1.0000 -1.0000 4358519 1579743840.10 151.5634 60.0040 32.0000 2.0020 2.0032 431.3284 431.6436 0.0458 -1.0000 -1.0000 4359003 1579743840.20 151.5634 60.0040 32.0000 2.0017 2.0029 431.1729 431.4879 0.0458 -1.0000 -1.0000 4359066 1579743840.30 151.5634 60.0040 32.0000 2.0011 2.0023 428.1176 428.4302 0.0458 -1.0000 -1.0000 4359144 1579743840.40 151.5634 60.0040 32.0000 2.0003 2.0015 424.0134 424.3237 0.0460 -1.0000 -1.0000 4359206 1579743840.50 151.5634 60.0040 32.0000 2.0006 2.0018 421.1948 421.5033 0.0459 -1.0000 -1.0000 4359285 1579743840.60 151.5634 60.0040 32.0000 2.0008 2.0020 420.0350 420.3426 0.0460 -1.0000 -1.0000 4359363 1579743840.70 151.4744 60.0040 32.0000 2.0005 2.0017 419.6470 419.9540 0.0458 -1.0000 -1.0000 4359425 1579743840.80 151.4744 60.0040 32.0000 1.9993 2.0005 419.6985 420.0042 0.0458 -1.0000 -1.0000 4359488 1579743840.90 151.4744 60.0040 32.0000 1.9996 2.0008 419.7019 420.0086 0.0458 -1.0000 -1.0000 4359550 1579743841.00 151.4744 60.0040 32.0000 1.9995 2.0007 419.6346 419.9416 0.0459 -1.0000 -1.0000 4359613 1579743841.10 151.4744 60.0040 32.0000 2.0009 2.0021 419.5583 419.8644 0.0458 -1.0000 -1.0000 4359675 1579743841.20 151.4744 60.0040 32.0000 2.0007 2.0019 419.4339 419.7399 0.0458 -1.0000 -1.0000 4359831 1579743841.30 151.4730 60.0040 32.0000 2.0001 2.0013 419.4415 419.7485 0.0459 -1.0000 -1.0000 4359894 1579743841.40 151.4730 60.0040 32.0000 1.9995 2.0007 419.5416 419.8467 0.0457 -1.0000 -1.0000 4359957 1579743841.50 151.4730 60.0040 32.0000 2.0006 2.0018 419.3647 419.6711 0.0458 -1.0000 -1.0000 4400019 1579743841.60 151.4730 60.0040 32.0000 2.0008 2.0020 419.2238 419.5296 0.0457 -1.0000 -1.0000 4400081 1579743841.70 151.4730 60.0040 32.0000 2.0005 2.0017 419.1907 419.4970 0.0458 -1.0000 -1.0000 4400160 1579743841.80 151.4532 60.0040 32.0000 1.9998 2.0010 419.2768 419.5833 0.0459 -1.0000 -1.0000 4400222 1579743841.90 151.4486 60.0040 32.0000 2.0003 2.0015 419.4172 419.7232 0.0457 -1.0000 -1.0000 4400285 1579743842.00 151.4486 60.0040 32.0000 2.0006 2.0018 419.3757 419.6819 0.0458 -1.0000 -1.0000 4400363 1579743842.10 151.4486 60.0040 32.0000 2.0003 2.0015 419.2196 419.5263 0.0459 -1.0000 -1.0000 4400425 1579743842.20 151.4486 60.0040 32.0000 2.0002 2.0014 419.1363 419.4415 0.0457 -1.0000 -1.0000 4400519 1579743842.30 151.4559 60.0040 32.0000 2.0008 2.0020 419.1292 419.4355 0.0459 -1.0000 -1.0000 4400581 1579743842.40 151.5299 60.0040 32.0000 2.0004 2.0016 419.3377 419.6443 0.0458 -1.0000 -1.0000 4400644 1579743842.50 151.5299 60.0040 32.0000 1.9997 2.0009 419.4206 419.7266 0.0459 -1.0000 -1.0000 4400706 1579743842.60 151.5299 60.0040 32.0000 1.9994 2.0006 419.2655 419.5724 0.0458 -1.0000 -1.0000 4400785 1579743842.70 151.5299 60.0040 32.0000 2.0008 2.0020 419.0881 419.3935 0.0458 -1.0000 -1.0000 4401050 1579743842.80 151.5299 60.0040 32.0000 2.0001 2.0013 419.1230 419.4287 0.0458 -1.0000 -1.0000 4401128 1579743842.90 151.5299 60.0040 32.0000 1.9993 2.0005 419.1904 419.4959 0.0458 -1.0000 -1.0000 4401191 1579743843.00 151.5305 60.0040 32.0000 1.9993 2.0005 419.2569 419.5627 0.0457 -1.0000 -1.0000 4401253 1579743843.10 151.5321 60.0040 32.0000 1.9994 2.0006 419.0684 419.3746 0.0459 -1.0000 -1.0000 4401316 1579743843.20 151.5321 60.0040 32.0000 2.0004 2.0016 419.0635 419.3688 0.0458 -1.0000 -1.0000 4401394 1579743843.30 151.5321 60.0040 32.0000 2.0004 2.0016 419.0618 419.3683 0.0459 -1.0000 -1.0000 4401519 1579743843.40 151.5321 60.0040 32.0000 1.9992 2.0004 419.1986 419.5043 0.0457 -1.0000 -1.0000 4401597 1579743843.50 151.5321 60.0040 32.0000 1.9992 2.0004 419.3248 419.6312 0.0459 -1.0000 -1.0000 4401660 1579743843.60 151.5734 60.0040 32.0000 1.9990 2.0002 419.3262 419.6324 0.0458 -1.0000 -1.0000 4401722 1579743843.70 151.5734 60.0040 32.0000 2.0002 2.0014 419.1532 419.4597 0.0459 -1.0000 -1.0000 4401785 1579743843.80 151.5734 60.0040 32.0000 1.9998 2.0010 419.1999 419.5063 0.0458 -1.0000 -1.0000 4402769 1579743843.90 151.5734 60.0040 32.0000 1.9982 1.9994 419.3050 419.6113 0.0459 -1.0000 -1.0000 4402831 1579743844.00 151.5734 60.0040 32.0000 1.9996 2.0009 419.3220 419.6288 0.0459 -1.0000 -1.0000 4402910 1579743844.10 151.5734 60.0040 32.0000 2.0000 2.0012 419.1619 419.4681 0.0458 -1.0000 -1.0000 4402972 1579743844.20 151.5734 60.0040 32.0000 2.0002 2.0014 419.2114 419.5181 0.0460 -1.0000 -1.0000 4403035 1579743844.30 151.5734 60.0040 32.0000 2.0008 2.0020 419.3172 419.6236 0.0458 -1.0000 -1.0000 4403097 1579743844.40 151.5734 60.0040 32.0000 2.0001 2.0013 419.5334 419.8399 0.0459 -1.0000 -1.0000 4403160 1579743844.50 151.5734 60.0040 32.0000 1.9998 2.0010 419.6602 419.9673 0.0459 -1.0000 -1.0000 4403222 1579743844.60 151.5734 60.0040 32.0000 2.0007 2.0020 419.6651 419.9725 0.0459 -1.0000 -1.0000 4403300 1579743844.70 151.4506 60.0040 32.0000 2.0005 2.0017 419.4394 419.7456 0.0458 -1.0000 -1.0000 4403363 1579743844.80 151.4506 60.0040 32.0000 2.0010 2.0022 419.3945 419.7016 0.0460 -1.0000 -1.0000 4403425 1579743844.90 151.4506 60.0040 32.0000 2.0006 2.0018 419.4898 419.7958 0.0457 -1.0000 -1.0000 4403503 1579743845.00 151.4506 60.0040 32.0000 2.0000 2.0012 419.6303 419.9362 0.0458 -1.0000 -1.0000 4403566 1579743845.10 151.4506 60.0040 32.0000 2.0002 2.0014 419.6101 419.9170 0.0459 -1.0000 -1.0000 4403628 1579743845.20 151.4793 60.0037 32.0000 2.0003 2.0015 419.5711 419.8784 0.0459 -1.0000 -1.0000 4403691 1579743845.30 151.5166 60.0037 32.0000 2.0007 2.0019 419.5347 419.8417 0.0459 -1.0000 -1.0000 4403753 1579743845.40 151.5166 60.0037 32.0000 2.0008 2.0020 419.4246 419.7313 0.0459 -1.0000 -1.0000 4403831 1579743845.50 151.5166 60.0037 32.0000 2.0005 2.0017 419.5946 419.9005 0.0458 -1.0000 -1.0000 4403894 1579743845.60 151.5166 60.0037 32.0000 1.9992 2.0004 419.4347 419.7408 0.0458 -1.0000 -1.0000 4403957 1579743845.70 151.5166 60.0037 32.0000 1.9999 2.0011 419.2743 419.5812 0.0460 -1.0000 -1.0000 4404035 1579743845.80 151.5166 60.0037 32.0000 2.0010 2.0022 419.1304 419.4371 0.0458 -1.0000 -1.0000 4404300 1579743845.90 151.5166 60.0037 32.0000 2.0011 2.0023 419.2216 419.5274 0.0459 -1.0000 -1.0000 4404363 1579743846.00 151.5166 60.0037 32.0000 2.0008 2.0020 419.3585 419.6649 0.0458 -1.0000 -1.0000 4404441 1579743846.10 151.5166 60.0037 32.0000 2.0008 2.0020 419.1505 419.4570 0.0459 -1.0000 -1.0000 4404503 1579743846.20 151.5166 60.0037 32.0000 2.0005 2.0017 419.1702 419.4760 0.0457 -1.0000 -1.0000 4404566 1579743846.30 151.5166 60.0037 32.0000 1.9995 2.0007 419.2182 419.5242 0.0458 -1.0000 -1.0000 4404628 1579743846.40 151.5166 60.0037 32.0000 1.9984 1.9996 419.2182 419.5248 0.0459 -1.0000 -1.0000 4405003 1579743846.50 151.5166 60.0037 32.0000 1.9985 1.9997 419.2265 419.5318 0.0456 -1.0000 -1.0000 4405066 1579743846.60 151.5166 60.0037 32.0000 1.9996 2.0008 419.2236 419.5300 0.0459 -1.0000 -1.0000 4405144 1579743846.70 151.5166 60.0037 32.0000 2.0005 2.0017 419.1817 419.4877 0.0458 -1.0000 -1.0000 4405206 1579743846.80 151.5166 60.0037 32.0000 2.0004 2.0016 419.1091 419.4144 0.0457 -1.0000 -1.0000 4405269 1579743846.90 151.5166 60.0037 32.0000 2.0002 2.0014 419.1928 419.4988 0.0458 -1.0000 -1.0000 4406285 1579743847.00 151.4777 60.0037 32.0000 2.0001 2.0013 419.2786 419.5855 0.0459 -1.0000 -1.0000 4406347 1579743847.10 151.4777 60.0037 32.0000 2.0005 2.0017 419.2593 419.5658 0.0458 -1.0000 -1.0000 4406410 1579743847.20 151.4777 60.0037 32.0000 2.0012 2.0024 419.2153 419.5209 0.0457 -1.0000 -1.0000 4406488 1579743847.30 151.4777 60.0037 32.0000 2.0005 2.0017 419.1716 419.4779 0.0458 -1.0000 -1.0000 4406550 1579743847.40 151.4777 60.0037 32.0000 2.0003 2.0015 419.1888 419.4947 0.0458 -1.0000 -1.0000 4406628 1579743847.50 151.4211 60.0037 32.0000 1.9994 2.0006 419.3612 419.6673 0.0458 -1.0000 -1.0000 4406691 1579743847.60 151.4187 60.0037 32.0000 1.9993 2.0005 419.3975 419.7037 0.0458 -1.0000 -1.0000 4406753 1579743847.70 151.4187 60.0037 32.0000 2.0008 2.0020 419.1909 419.4964 0.0457 -1.0000 -1.0000 4406816 1579743847.80 151.4190 60.0037 32.0000 2.0005 2.0017 419.1055 419.4109 0.0458 -1.0000 -1.0000 4406878 1579743847.90 151.4190 60.0037 32.0000 1.9999 2.0011 419.2758 419.5812 0.0457 -1.0000 -1.0000 4407269 1579743848.00 151.4190 60.0037 32.0000 1.9996 2.0008 419.2787 419.5849 0.0459 -1.0000 -1.0000 4407347 1579743848.10 151.5562 60.0037 32.0000 2.0001 2.0013 419.3197 419.6257 0.0457 -1.0000 -1.0000 4407410 1579743848.20 151.5562 60.0037 32.0000 2.0008 2.0020 419.1605 419.4663 0.0457 -1.0000 -1.0000 4407472 1579743848.30 151.5562 60.0037 32.0000 1.9997 2.0009 419.3664 419.6718 0.0458 -1.0000 -1.0000 4407550 1579743848.40 151.5562 60.0037 32.0000 1.9996 2.0008 419.3414 419.6480 0.0459 -1.0000 -1.0000 4407613 1579743848.50 151.5562 60.0037 32.0000 1.9996 2.0008 419.3931 419.7004 0.0459 -1.0000 -1.0000 4407675 1579743848.60 151.4881 60.0037 32.0000 2.0003 2.0015 419.1972 419.5021 0.0456 -1.0000 -1.0000 4407738 1579743848.70 151.4757 60.0037 32.0000 2.0003 2.0015 419.1110 419.4162 0.0458 -1.0000 -1.0000 4407800 1579743848.80 151.4757 60.0037 32.0000 2.0002 2.0014 419.2170 419.5233 0.0458 -1.0000 -1.0000 4407863 1579743848.90 151.4757 60.0037 32.0000 2.0002 2.0014 419.3495 419.6553 0.0458 -1.0000 -1.0000 4407941 1579743849.00 151.4757 60.0037 32.0000 2.0000 2.0012 419.3189 419.6249 0.0457 -1.0000 -1.0000 4408003 1579743849.10 151.4757 60.0037 32.0000 2.0004 2.0016 419.1117 419.4172 0.0457 -1.0000 -1.0000 4408066 1579743849.20 151.4757 60.0037 32.0000 2.0001 2.0013 419.0706 419.3762 0.0458 -1.0000 -1.0000 4408144 1579743849.30 151.4757 60.0037 32.0000 1.9993 2.0005 419.2499 419.5567 0.0459 -1.0000 -1.0000 4408191 1579743849.40 151.4757 60.0037 32.0000 1.9994 2.0006 419.2468 419.5526 0.0457 -1.0000 -1.0000 4408269 1579743849.50 151.4757 60.0037 32.0000 1.9997 2.0009 419.1515 419.4596 0.0460 -1.0000 -1.0000 4408331 1579743849.60 151.4757 60.0037 32.0000 1.9999 2.0011 419.0352 419.3414 0.0459 -1.0000 -1.0000 4408394 1579743849.70 151.4522 60.0031 32.0000 1.9999 2.0011 419.2210 419.5269 0.0457 -1.0000 -1.0000 4408472 1579743849.80 151.4522 60.0031 32.0000 1.9991 2.0003 419.3121 419.6172 0.0457 -1.0000 -1.0000 4408535 1579743849.90 151.4522 60.0031 32.0000 1.9992 2.0004 419.3433 419.6488 0.0457 -1.0000 -1.0000 4408597 1579743850.00 151.4522 60.0031 32.0000 1.9997 2.0009 419.2944 419.5995 0.0456 -1.0000 -1.0000 4408660 1579743850.10 151.4522 60.0031 32.0000 2.0006 2.0018 419.1996 419.5048 0.0457 -1.0000 -1.0000 4408722 1579743850.20 151.4522 60.0031 32.0000 1.9996 2.0008 419.1395 419.4450 0.0458 -1.0000 -1.0000 4408785 1579743850.30 151.4522 60.0031 32.0000 1.9998 2.0010 419.3024 419.6071 0.0456 -1.0000 -1.0000 4408863 1579743850.40 151.4522 60.0031 32.0000 1.9995 2.0007 419.3411 419.6465 0.0458 -1.0000 -1.0000 4408925 1579743850.50 151.4922 60.0031 32.0000 1.9999 2.0011 419.3487 419.6544 0.0457 -1.0000 -1.0000 4409003 1579743850.60 151.4922 60.0031 32.0000 2.0010 2.0022 419.1198 419.4252 0.0457 -1.0000 -1.0000 4409081 1579743850.70 151.4922 60.0031 32.0000 2.0012 2.0024 419.1074 419.4131 0.0457 -1.0000 -1.0000 4409144 1579743850.80 151.4922 60.0031 32.0000 2.0000 2.0012 419.2746 419.5795 0.0456 -1.0000 -1.0000 4409206 1579743850.90 151.4922 60.0031 32.0000 1.9997 2.0009 419.3862 419.6922 0.0458 -1.0000 -1.0000 4409269 1579743851.00 151.4922 60.0031 32.0000 2.0004 2.0016 419.3241 419.6303 0.0459 -1.0000 -1.0000 4409519 1579743851.10 151.4922 60.0031 32.0000 2.0006 2.0018 419.1631 419.4694 0.0458 -1.0000 -1.0000 4409581 1579743851.20 151.4922 60.0031 32.0000 2.0004 2.0016 419.2188 419.5246 0.0458 -1.0000 -1.0000 4409644 1579743851.30 151.4922 60.0031 32.0000 1.9999 2.0011 419.1662 419.4724 0.0458 -1.0000 -1.0000 4409706 1579743851.40 151.4922 60.0031 32.0000 2.0004 2.0016 419.3362 419.6414 0.0457 -1.0000 -1.0000 4409785 1579743851.50 151.5352 60.0031 32.0000 2.0001 2.0013 419.4132 419.7199 0.0458 -1.0000 -1.0000 4410019 1579743851.60 151.5318 60.0031 32.0000 2.0003 2.0015 419.2629 419.5683 0.0457 -1.0000 -1.0000 4410082 1579743851.70 151.5318 60.0031 32.0000 2.0001 2.0013 419.1512 419.4567 0.0457 -1.0000 -1.0000 4410144 1579743851.80 151.5318 60.0031 32.0000 1.9996 2.0008 419.2200 419.5264 0.0458 -1.0000 -1.0000 4410206 1579743851.90 151.5318 60.0031 32.0000 1.9991 2.0003 419.2620 419.5675 0.0458 -1.0000 -1.0000 4410269 1579743852.00 151.4552 60.0031 32.0000 2.0005 2.0018 419.1510 419.4570 0.0458 -1.0000 -1.0000 4410519 1579743852.10 151.4224 60.0031 32.0000 2.0002 2.0014 419.0595 419.3643 0.0457 -1.0000 -1.0000 4410581 1579743852.20 151.4224 60.0031 32.0000 2.0001 2.0013 419.1593 419.4661 0.0459 -1.0000 -1.0000 4410644 1579743852.30 151.4224 60.0031 32.0000 1.9995 2.0007 419.1512 419.4569 0.0458 -1.0000 -1.0000 4410722 1579743852.40 151.4224 60.0031 32.0000 1.9994 2.0006 419.3698 419.6769 0.0459 -1.0000 -1.0000 4410785 1579743852.50 151.4224 60.0031 32.0000 1.9992 2.0004 419.3825 419.6880 0.0457 -1.0000 -1.0000 4410847 1579743852.60 151.4224 60.0031 32.0000 1.9995 2.0007 419.3055 419.6109 0.0457 -1.0000 -1.0000 4410925 1579743852.70 151.4603 60.0031 32.0000 1.9996 2.0008 419.2079 419.5138 0.0458 -1.0000 -1.0000 4410988 1579743852.80 151.4603 60.0031 32.0000 1.9992 2.0004 419.1995 419.5054 0.0458 -1.0000 -1.0000 4411050 1579743852.90 151.4603 60.0031 32.0000 1.9997 2.0009 419.3138 419.6207 0.0460 -1.0000 -1.0000 4411113 1579743853.00 151.4603 60.0031 32.0000 1.9997 2.0009 419.3133 419.6186 0.0457 -1.0000 -1.0000 4411175 1579743853.10 151.4603 60.0031 32.0000 2.0001 2.0013 419.1006 419.4062 0.0458 -1.0000 -1.0000 4411238 1579743853.20 151.4603 60.0031 32.0000 2.0005 2.0017 419.1257 419.4309 0.0457 -1.0000 -1.0000 4411316 1579743853.30 151.4603 60.0031 32.0000 1.9998 2.0010 419.2053 419.5115 0.0458 -1.0000 -1.0000 4411378 1579743853.40 151.5910 60.0031 32.0000 2.0000 2.0012 419.2631 419.5694 0.0458 -1.0000 -1.0000 4411457 1579743853.50 151.5910 60.0031 32.0000 2.0002 2.0014 419.3044 419.6114 0.0460 -1.0000 -1.0000 4411519 1579743853.60 151.5910 60.0031 32.0000 2.0007 2.0019 419.1686 419.4748 0.0459 -1.0000 -1.0000 4412363 1579743853.70 151.5910 60.0031 32.0000 2.0007 2.0019 419.0746 419.3807 0.0457 -1.0000 -1.0000 4412425 1579743853.80 151.5910 60.0031 32.0000 2.0003 2.0015 419.0990 419.4045 0.0457 -1.0000 -1.0000 4412488 1579743853.90 151.5910 60.0031 32.0000 2.0003 2.0015 419.2567 419.5619 0.0457 -1.0000 -1.0000 4412550 1579743854.00 151.5901 60.0031 32.0000 1.9998 2.0010 419.2281 419.5339 0.0457 -1.0000 -1.0000 4412628 1579743854.10 151.5813 60.0031 32.0000 2.0002 2.0014 419.1709 419.4775 0.0459 -1.0000 -1.0000 4412691 1579743854.20 151.5813 60.0031 32.0000 2.0004 2.0016 419.0747 419.3801 0.0458 -1.0000 -1.0000 4412753 1579743854.30 151.5813 60.0031 32.0000 2.0000 2.0012 419.1678 419.4744 0.0459 -1.0000 -1.0000 4412831 1579743854.40 151.5813 60.0031 32.0000 1.9989 2.0001 419.1693 419.4754 0.0458 -1.0000 -1.0000 4412894 1579743854.50 151.5813 60.0031 32.0000 1.9996 2.0008 419.3063 419.6129 0.0458 -1.0000 -1.0000 4412956 1579743854.60 151.5902 60.0031 32.0000 1.9992 2.0004 419.2971 419.6023 0.0456 -1.0000 -1.0000 4413050 1579743854.70 151.6007 60.0031 32.0000 1.9995 2.0007 419.0746 419.3784 0.0456 -1.0000 -1.0000 4413113 1579743854.80 151.5805 60.0031 32.0000 2.0004 2.0016 419.0861 419.3924 0.0458 -1.0000 -1.0000 4413175 1579743854.90 151.4558 60.0029 32.0000 2.0004 2.0016 419.1499 419.4549 0.0456 -1.0000 -1.0000 4413253 1579743855.00 151.4558 60.0029 32.0000 1.9998 2.0010 419.2353 419.5404 0.0457 -1.0000 -1.0000 4413316 1579743855.10 151.4558 60.0029 32.0000 2.0005 2.0017 419.1269 419.4327 0.0458 -1.0000 -1.0000 4413550 1579743855.20 151.4558 60.0029 32.0000 1.9999 2.0011 419.3960 419.7021 0.0458 -1.0000 -1.0000 4413628 1579743855.30 151.4558 60.0029 32.0000 1.9997 2.0009 420.6445 420.9511 0.0457 -1.0000 -1.0000 4413691 1579743855.40 151.4558 60.0029 32.0000 1.9998 2.0010 422.1295 422.4380 0.0458 -1.0000 -1.0000 4413754 1579743855.50 151.4558 60.0029 32.0000 1.9998 2.0010 423.6850 423.9946 0.0458 -1.0000 -1.0000 4413816 1579743855.60 151.4558 60.0029 32.0000 2.0007 2.0019 424.4326 424.7421 0.0457 -1.0000 -1.0000 4413878 1579743855.70 151.4558 60.0029 32.0000 2.0020 2.0032 425.7542 426.0656 0.0459 -1.0000 -1.0000 4414066 1579743855.80 151.4558 60.0029 32.0000 2.0007 2.0019 427.7624 428.0749 0.0458 -1.0000 -1.0000 4414129 1579743855.90 151.4558 60.0029 32.0000 2.0006 2.0018 428.7002 429.0129 0.0458 -1.0000 -1.0000 4414191 1579743856.00 151.4558 60.0029 32.0000 2.0013 2.0025 430.1224 430.4367 0.0459 -1.0000 -1.0000 4414269 1579743856.10 151.4959 60.0029 32.0000 2.0009 2.0021 433.4968 433.8135 0.0458 -1.0000 -1.0000 4414331 1579743856.20 151.4959 60.0029 32.0000 2.0014 2.0026 436.1376 436.4564 0.0459 -1.0000 -1.0000 4414816 1579743856.30 151.4959 60.0029 32.0000 2.0012 2.0024 434.6132 434.9302 0.0457 -1.0000 -1.0000 4414894 1579743856.40 151.4959 60.0029 32.0000 2.0016 2.0028 431.0704 431.3847 0.0457 -1.0000 -1.0000 4414956 1579743856.50 151.4959 60.0029 32.0000 2.0020 2.0032 428.2300 428.5431 0.0459 -1.0000 -1.0000 4415003 1579743856.60 151.5282 60.0029 32.0000 2.0016 2.0028 426.5046 426.8153 0.0457 -1.0000 -1.0000 4415097 1579743856.70 151.5282 60.0029 32.0000 2.0011 2.0023 424.8408 425.1504 0.0457 -1.0000 -1.0000 4415379 1579743856.80 151.5282 60.0029 32.0000 2.0005 2.0017 423.6875 423.9962 0.0457 -1.0000 -1.0000 4415441 1579743856.90 151.5282 60.0029 32.0000 1.9999 2.0011 422.8149 423.1232 0.0458 -1.0000 -1.0000 4415503 1579743857.00 151.5282 60.0029 32.0000 1.9996 2.0008 421.8658 422.1737 0.0458 -1.0000 -1.0000 4415566 1579743857.10 151.5282 60.0029 32.0000 1.9992 2.0004 421.4398 421.7475 0.0458 -1.0000 -1.0000 4415629 1579743857.20 151.5511 60.0029 32.0000 1.9997 2.0009 423.1024 423.4104 0.0457 -1.0000 -1.0000 4415816 1579743857.30 151.5511 60.0029 32.0000 2.0009 2.0021 426.6365 426.9474 0.0457 -1.0000 -1.0000 4415878 1579743857.40 151.5511 60.0029 32.0000 2.0010 2.0022 429.9919 430.3059 0.0458 -1.0000 -1.0000 4415957 1579743857.50 151.5511 60.0029 32.0000 2.0002 2.0014 430.4495 430.7633 0.0458 -1.0000 -1.0000 4416019 1579743857.60 151.5423 60.0029 32.0000 2.0017 2.0029 429.9890 430.3027 0.0457 -1.0000 -1.0000 4416081 1579743857.70 151.4932 60.0029 32.0000 2.0018 2.0030 429.7036 430.0157 0.0456 -1.0000 -1.0000 4416269 1579743857.80 151.4932 60.0029 32.0000 2.0018 2.0030 428.3157 428.6282 0.0458 -1.0000 -1.0000 4416331 1579743857.90 151.4932 60.0029 32.0000 2.0010 2.0022 425.2664 425.5771 0.0458 -1.0000 -1.0000 4416394 1579743858.00 151.4932 60.0029 32.0000 2.0010 2.0022 423.4922 423.8020 0.0458 -1.0000 -1.0000 4416472 1579743858.10 151.4932 60.0029 32.0000 2.0006 2.0018 422.6415 422.9493 0.0457 -1.0000 -1.0000 4416535 1579743858.20 151.4910 60.0029 32.0000 2.0019 2.0031 421.9209 422.2273 0.0456 -1.0000 -1.0000 4417269 1579743858.30 151.4910 60.0029 32.0000 2.0019 2.0031 421.6981 422.0057 0.0457 -1.0000 -1.0000 4417331 1579743858.40 151.4910 60.0029 32.0000 2.0004 2.0016 421.6380 421.9441 0.0457 -1.0000 -1.0000 4417394 1579743858.50 151.4910 60.0029 32.0000 2.0003 2.0015 421.4203 421.7272 0.0456 -1.0000 -1.0000 4417472 1579743858.60 151.4910 60.0029 32.0000 2.0006 2.0018 421.0598 421.3668 0.0458 -1.0000 -1.0000 4417550 1579743858.70 151.5374 60.0029 32.0000 2.0015 2.0027 420.3177 420.6243 0.0458 -1.0000 -1.0000 4417613 1579743858.80 151.5850 60.0029 32.0000 2.0004 2.0017 420.2271 420.5332 0.0457 -1.0000 -1.0000 4417675 1579743858.90 151.5850 60.0029 32.0000 1.9996 2.0008 420.1554 420.4609 0.0457 -1.0000 -1.0000 4417738 1579743859.00 151.5850 60.0029 32.0000 1.9998 2.0010 420.1153 420.4217 0.0458 -1.0000 -1.0000 4417800 1579743859.10 151.5850 60.0029 32.0000 2.0010 2.0022 419.8806 420.1867 0.0457 -1.0000 -1.0000 4417863 1579743859.20 151.5850 60.0029 32.0000 2.0013 2.0025 419.4388 419.7443 0.0457 -1.0000 -1.0000 4417941 1579743859.30 151.5850 60.0029 32.0000 2.0000 2.0012 419.3653 419.6711 0.0458 -1.0000 -1.0000 4418003 1579743859.40 151.5333 60.0029 32.0000 1.9993 2.0005 419.4252 419.7310 0.0457 -1.0000 -1.0000 4418066 1579743859.50 151.5333 60.0029 32.0000 1.9994 2.0006 419.3650 419.6700 0.0457 -1.0000 -1.0000 4418128 1579743859.60 151.5333 60.0029 32.0000 2.0001 2.0013 419.2524 419.5577 0.0456 -1.0000 -1.0000 4418206 1579743859.70 151.5333 60.0029 32.0000 2.0005 2.0017 419.1716 419.4767 0.0457 -1.0000 -1.0000 4418269 1579743859.80 151.5333 60.0029 32.0000 2.0000 2.0012 419.1564 419.4620 0.0457 -1.0000 -1.0000 4418331 1579743859.90 151.4821 60.0027 32.0000 1.9991 2.0003 419.3331 419.6391 0.0458 -1.0000 -1.0000 4418394 1579743860.00 151.4821 60.0027 32.0000 1.9991 2.0003 419.5324 419.8380 0.0457 -1.0000 -1.0000 4418472 1579743860.10 151.4821 60.0027 32.0000 1.9995 2.0007 419.6195 419.9252 0.0457 -1.0000 -1.0000 4418550 1579743860.20 151.4821 60.0027 32.0000 2.0005 2.0017 419.4180 419.7234 0.0457 -1.0000 -1.0000 4418613 1579743860.30 151.4821 60.0027 32.0000 2.0005 2.0017 419.3387 419.6447 0.0458 -1.0000 -1.0000 4418691 1579743860.40 151.4821 60.0027 32.0000 1.9988 2.0000 419.2663 419.5725 0.0458 -1.0000 -1.0000 4418753 1579743860.50 151.4512 60.0027 32.0000 1.9993 2.0005 419.3972 419.7034 0.0458 -1.0000 -1.0000 4418816 1579743860.60 151.4512 60.0027 32.0000 2.0000 2.0012 419.3223 419.6264 0.0456 -1.0000 -1.0000 4418894 1579743860.70 151.4512 60.0027 32.0000 2.0002 2.0014 419.1366 419.4424 0.0458 -1.0000 -1.0000 4418941 1579743860.80 151.4512 60.0027 32.0000 1.9997 2.0009 419.1647 419.4695 0.0456 -1.0000 -1.0000 4419581 1579743860.90 151.4512 60.0027 32.0000 1.9994 2.0006 419.3060 419.6123 0.0458 -1.0000 -1.0000 4419660 1579743861.00 151.5260 60.0027 32.0000 1.9992 2.0004 419.3506 419.6564 0.0457 -1.0000 -1.0000 4419722 1579743861.10 151.5439 60.0027 32.0000 2.0001 2.0013 419.3706 419.6762 0.0457 -1.0000 -1.0000 4419785 1579743861.20 151.5439 60.0027 32.0000 2.0010 2.0022 419.2401 419.5455 0.0458 -1.0000 -1.0000 4419863 1579743861.30 151.5439 60.0027 32.0000 1.9999 2.0011 419.3440 419.6504 0.0458 -1.0000 -1.0000 4419925 1579743861.40 151.5439 60.0027 32.0000 1.9993 2.0005 419.4668 419.7725 0.0457 -1.0000 -1.0000 4420003 1579743861.50 151.5439 60.0027 32.0000 1.9987 1.9999 419.3576 419.6636 0.0457 -1.0000 -1.0000 4420066 1579743861.60 151.5330 60.0027 32.0000 1.9992 2.0004 419.4495 419.7552 0.0458 -1.0000 -1.0000 4420128 1579743861.70 151.5330 60.0027 32.0000 1.9995 2.0007 419.2709 419.5762 0.0456 -1.0000 -1.0000 4420191 1579743861.80 151.5330 60.0027 32.0000 1.9997 2.0009 419.2921 419.5971 0.0457 -1.0000 -1.0000 4420269 1579743861.90 151.5330 60.0027 32.0000 1.9995 2.0007 419.4235 419.7288 0.0456 -1.0000 -1.0000 4420331 1579743862.00 151.5330 60.0027 32.0000 1.9988 2.0000 419.4688 419.7744 0.0457 -1.0000 -1.0000 4420410 1579743862.10 151.5183 60.0027 32.0000 1.9993 2.0005 419.2978 419.6033 0.0457 -1.0000 -1.0000 4420472 1579743862.20 151.4562 60.0027 32.0000 2.0002 2.0014 419.1016 419.4069 0.0458 -1.0000 -1.0000 4420535 1579743862.30 151.4562 60.0027 32.0000 2.0002 2.0014 419.1832 419.4895 0.0458 -1.0000 -1.0000 4420785 1579743862.40 151.4562 60.0027 32.0000 1.9993 2.0005 419.3282 419.6326 0.0456 -1.0000 -1.0000 4420847 1579743862.50 151.4562 60.0027 32.0000 1.9989 2.0001 419.3122 419.6169 0.0456 -1.0000 -1.0000 4420910 1579743862.60 151.4562 60.0027 32.0000 2.0001 2.0013 419.2736 419.5785 0.0456 -1.0000 -1.0000 4420988 1579743862.70 151.4538 60.0027 32.0000 2.0007 2.0019 419.1123 419.4167 0.0456 -1.0000 -1.0000 4421050 1579743862.80 151.4530 60.0027 32.0000 2.0005 2.0017 419.2020 419.5076 0.0458 -1.0000 -1.0000 4421285 1579743862.90 151.4530 60.0027 32.0000 1.9990 2.0002 419.3467 419.6533 0.0459 -1.0000 -1.0000 4421363 1579743863.00 151.4530 60.0027 32.0000 1.9997 2.0009 419.2519 419.5580 0.0458 -1.0000 -1.0000 4421425 1579743863.10 151.4530 60.0027 32.0000 2.0008 2.0020 419.1406 419.4464 0.0457 -1.0000 -1.0000 4421488 1579743863.20 151.4530 60.0027 32.0000 2.0000 2.0012 419.1936 419.4992 0.0458 -1.0000 -1.0000 4421550 1579743863.30 151.5682 60.0027 32.0000 1.9997 2.0009 419.3127 419.6188 0.0457 -1.0000 -1.0000 4421613 1579743863.40 151.5682 60.0027 32.0000 1.9998 2.0010 419.3593 419.6649 0.0458 -1.0000 -1.0000 4421863 1579743863.50 151.5682 60.0027 32.0000 2.0002 2.0014 419.2679 419.5730 0.0456 -1.0000 -1.0000 4421988 1579743863.60 151.5682 60.0027 32.0000 2.0009 2.0021 419.0786 419.3840 0.0457 -1.0000 -1.0000 4422050 1579743863.70 151.5682 60.0027 32.0000 1.9994 2.0006 419.2371 419.5415 0.0456 -1.0000 -1.0000 4422113 1579743863.80 151.5101 60.0027 32.0000 1.9992 2.0004 419.2975 419.6027 0.0457 -1.0000 -1.0000 4422175 1579743863.90 151.4991 60.0027 32.0000 1.9997 2.0009 419.2354 419.5410 0.0458 -1.0000 -1.0000 4422519 1579743864.00 151.4991 60.0027 32.0000 2.0002 2.0014 419.0872 419.3938 0.0457 -1.0000 -1.0000 4422597 1579743864.10 151.4991 60.0027 32.0000 1.9994 2.0006 419.1363 419.4411 0.0457 -1.0000 -1.0000 4422660 1579743864.20 151.4991 60.0027 32.0000 1.9996 2.0008 419.2790 419.5830 0.0455 -1.0000 -1.0000 4422722 1579743864.30 151.4991 60.0027 32.0000 1.9994 2.0006 419.3239 419.6286 0.0456 -1.0000 -1.0000 4422785 1579743864.40 151.4805 60.0027 32.0000 2.0008 2.0020 419.1972 419.5018 0.0456 -1.0000 -1.0000 4422847 1579743864.50 151.4805 60.0027 32.0000 1.9996 2.0008 419.0980 419.4037 0.0458 -1.0000 -1.0000 4422910 1579743864.60 151.4805 60.0027 32.0000 1.9999 2.0011 419.1966 419.5020 0.0457 -1.0000 -1.0000 4422988 1579743864.70 151.4805 60.0027 32.0000 1.9990 2.0002 419.3649 419.6706 0.0457 -1.0000 -1.0000 4423050 1579743864.80 151.4805 60.0027 32.0000 1.9997 2.0009 419.3440 419.6504 0.0458 -1.0000 -1.0000 4423113 1579743864.90 151.4788 60.0027 32.0000 1.9994 2.0006 419.3625 419.6685 0.0458 -1.0000 -1.0000 4423191 1579743865.00 151.4750 60.0026 32.0000 2.0000 2.0012 419.2865 419.5932 0.0460 -1.0000 -1.0000 4423253 1579743865.10 151.4750 60.0026 32.0000 2.0000 2.0012 419.4096 419.7154 0.0457 -1.0000 -1.0000 4423316 1579743865.20 151.4750 60.0026 32.0000 1.9992 2.0004 419.4572 419.7636 0.0458 -1.0000 -1.0000 4423394 1579743865.30 151.4750 60.0026 32.0000 1.9996 2.0008 419.3182 419.6243 0.0458 -1.0000 -1.0000 4423457 1579743865.40 151.4750 60.0026 32.0000 2.0002 2.0014 419.1420 419.4481 0.0458 -1.0000 -1.0000 4423581 1579743865.50 151.5131 60.0026 32.0000 2.0008 2.0020 419.0429 419.3483 0.0458 -1.0000 -1.0000 4423644 1579743865.60 151.5131 60.0026 32.0000 1.9998 2.0010 419.2181 419.5237 0.0457 -1.0000 -1.0000 4423706 1579743865.70 151.5131 60.0026 32.0000 1.9998 2.0010 419.4585 419.7640 0.0457 -1.0000 -1.0000 4423785 1579743865.80 151.5131 60.0026 32.0000 1.9994 2.0006 419.2898 419.5962 0.0459 -1.0000 -1.0000 4423847 1579743865.90 151.5131 60.0026 32.0000 2.0001 2.0013 419.1693 419.4758 0.0459 -1.0000 -1.0000 4424769 1579743866.00 151.5131 60.0026 32.0000 2.0006 2.0018 419.0128 419.3179 0.0456 -1.0000 -1.0000 4424847 1579743866.10 151.5280 60.0026 32.0000 2.0006 2.0018 419.0999 419.4044 0.0457 -1.0000 -1.0000 4424910 1579743866.20 151.5519 60.0026 32.0000 2.0010 2.0022 419.2009 419.5066 0.0457 -1.0000 -1.0000 4424972 1579743866.30 151.5519 60.0026 32.0000 2.0001 2.0013 419.1424 419.4485 0.0459 -1.0000 -1.0000 4425050 1579743866.40 151.5519 60.0026 32.0000 2.0003 2.0015 419.0762 419.3815 0.0457 -1.0000 -1.0000 4425113 1579743866.50 151.5519 60.0026 32.0000 1.9998 2.0010 419.0308 419.3357 0.0455 -1.0000 -1.0000 4425253 1579743866.60 151.5519 60.0026 32.0000 1.9994 2.0006 419.2441 419.5483 0.0456 -1.0000 -1.0000 4425331 1579743866.70 151.4701 60.0026 32.0000 1.9999 2.0011 419.3206 419.6265 0.0458 -1.0000 -1.0000 4425394 1579743866.80 151.4701 60.0026 32.0000 2.0003 2.0015 419.1870 419.4927 0.0458 -1.0000 -1.0000 4425457 1579743866.90 151.4701 60.0026 32.0000 1.9997 2.0009 419.0335 419.3394 0.0458 -1.0000 -1.0000 4425535 1579743867.00 151.4701 60.0026 32.0000 1.9996 2.0009 419.0641 419.3701 0.0458 -1.0000 -1.0000 4425597 1579743867.10 151.4701 60.0026 32.0000 1.9991 2.0003 419.1068 419.4125 0.0458 -1.0000 -1.0000 4425660 1579743867.20 151.4538 60.0026 32.0000 1.9992 2.0004 419.2411 419.5464 0.0457 -1.0000 -1.0000 4425738 1579743867.30 151.4481 60.0026 32.0000 2.0002 2.0014 419.1716 419.4776 0.0458 -1.0000 -1.0000 4425800 1579743867.40 151.4481 60.0026 32.0000 1.9999 2.0011 419.0534 419.3592 0.0458 -1.0000 -1.0000 4425878 1579743867.50 151.4481 60.0026 32.0000 2.0001 2.0013 419.1552 419.4605 0.0457 -1.0000 -1.0000 4425941 1579743867.60 151.4481 60.0026 32.0000 1.9993 2.0005 419.2460 419.5510 0.0457 -1.0000 -1.0000 4426003 1579743867.70 151.4481 60.0026 32.0000 1.9999 2.0011 419.2023 419.5079 0.0457 -1.0000 -1.0000 4426066 1579743867.80 151.4612 60.0026 32.0000 2.0009 2.0021 419.0167 419.3219 0.0457 -1.0000 -1.0000 4426128 1579743867.90 151.4612 60.0026 32.0000 2.0011 2.0023 419.0395 419.3458 0.0459 -1.0000 -1.0000 4426191 1579743868.00 151.4612 60.0026 32.0000 2.0000 2.0012 419.1712 419.4771 0.0458 -1.0000 -1.0000 4426300 1579743868.10 151.4612 60.0026 32.0000 1.9996 2.0008 419.2333 419.5389 0.0457 -1.0000 -1.0000 4426363 1579743868.20 151.4612 60.0026 32.0000 2.0007 2.0019 419.0518 419.3573 0.0458 -1.0000 -1.0000 4426425 1579743868.30 151.5965 60.0026 32.0000 2.0012 2.0024 419.0413 419.3466 0.0457 -1.0000 -1.0000 4426503 1579743868.40 151.6048 60.0026 32.0000 2.0008 2.0020 419.0311 419.3359 0.0457 -1.0000 -1.0000 4426566 1579743868.50 151.6048 60.0026 32.0000 2.0001 2.0013 419.2705 419.5764 0.0458 -1.0000 -1.0000 4426628 1579743868.60 151.6048 60.0026 32.0000 1.9997 2.0009 419.2424 419.5478 0.0457 -1.0000 -1.0000 4427316 1579743868.70 151.6048 60.0026 32.0000 2.0001 2.0013 418.9894 419.2946 0.0457 -1.0000 -1.0000 4427378 1579743868.80 151.6048 60.0026 32.0000 2.0001 2.0013 418.9701 419.2751 0.0457 -1.0000 -1.0000 4427441 1579743868.90 151.5260 60.0026 32.0000 1.9996 2.0008 419.1040 419.4093 0.0457 -1.0000 -1.0000 4427519 1579743869.00 151.5260 60.0026 32.0000 1.9988 2.0000 419.1357 419.4410 0.0457 -1.0000 -1.0000 4427581 1579743869.10 151.5260 60.0026 32.0000 1.9998 2.0010 419.2200 419.5260 0.0458 -1.0000 -1.0000 4427644 1579743869.20 151.5260 60.0026 32.0000 2.0003 2.0015 419.0706 419.3756 0.0456 -1.0000 -1.0000 4427706 1579743869.30 151.5260 60.0026 32.0000 2.0002 2.0014 419.0567 419.3621 0.0457 -1.0000 -1.0000 4427769 1579743869.40 151.5260 60.0026 32.0000 1.9999 2.0011 419.1675 419.4726 0.0456 -1.0000 -1.0000 4427847 1579743869.50 151.4420 60.0026 32.0000 1.9993 2.0005 419.2054 419.5101 0.0456 -1.0000 -1.0000 4427910 1579743869.60 151.4420 60.0026 32.0000 1.9997 2.0009 419.0151 419.3212 0.0459 -1.0000 -1.0000 4428081 1579743869.70 151.4420 60.0026 32.0000 1.9998 2.0010 419.0643 419.3702 0.0458 -1.0000 -1.0000 4428160 1579743869.80 151.4420 60.0026 32.0000 1.9995 2.0007 419.2634 419.5692 0.0458 -1.0000 -1.0000 4428222 1579743869.90 151.4420 60.0026 32.0000 1.9997 2.0009 419.2248 419.5309 0.0458 -1.0000 -1.0000 4428285 1579743870.00 151.4909 60.0033 32.0000 2.0000 2.0012 419.1254 419.4302 0.0457 -1.0000 -1.0000 4428363 1579743870.10 151.4909 60.0033 32.0000 2.0009 2.0021 419.0213 419.3270 0.0458 -1.0000 -1.0000 4428581 1579743870.20 151.4909 60.0033 32.0000 2.0002 2.0014 419.0529 419.3587 0.0458 -1.0000 -1.0000 4428644 1579743870.30 151.4909 60.0033 32.0000 1.9996 2.0008 419.1252 419.4312 0.0458 -1.0000 -1.0000 4428722 1579743870.40 151.4909 60.0033 32.0000 1.9990 2.0002 419.2755 419.5814 0.0458 -1.0000 -1.0000 4428785 1579743870.50 151.5065 60.0033 32.0000 1.9993 2.0005 419.2301 419.5356 0.0457 -1.0000 -1.0000 4428847 1579743870.60 151.5604 60.0033 32.0000 1.9998 2.0010 419.1263 419.4319 0.0458 -1.0000 -1.0000 4429285 1579743870.70 151.5604 60.0033 32.0000 2.0005 2.0017 419.1067 419.4128 0.0458 -1.0000 -1.0000 4429347 1579743870.80 151.5604 60.0033 32.0000 1.9999 2.0011 419.2364 419.5416 0.0456 -1.0000 -1.0000 4429410 1579743870.90 151.5604 60.0033 32.0000 1.9997 2.0009 419.2298 419.5354 0.0457 -1.0000 -1.0000 4429488 1579743871.00 151.5604 60.0033 32.0000 1.9996 2.0008 419.9558 420.2618 0.0457 -1.0000 -1.0000 4429550 1579743871.10 151.5664 60.0033 32.0000 2.0001 2.0013 421.7832 422.0900 0.0456 -1.0000 -1.0000 4429785 1579743871.20 151.5664 60.0033 32.0000 1.9999 2.0011 423.2542 423.5634 0.0458 -1.0000 -1.0000 4429847 1579743871.30 151.5664 60.0033 32.0000 2.0001 2.0013 424.4346 424.7434 0.0457 -1.0000 -1.0000 4429910 1579743871.40 151.5664 60.0033 32.0000 2.0002 2.0014 425.1824 425.4926 0.0458 -1.0000 -1.0000 4429988 1579743871.50 151.5664 60.0033 32.0000 2.0004 2.0016 424.6642 424.9736 0.0457 -1.0000 -1.0000 4430050 1579743871.60 151.4993 60.0033 32.0000 2.0006 2.0018 424.5743 424.8834 0.0456 -1.0000 -1.0000 4430113 1579743871.70 151.4993 60.0033 32.0000 2.0016 2.0028 425.1864 425.4959 0.0457 -1.0000 -1.0000 4430316 1579743871.80 151.4993 60.0033 32.0000 2.0013 2.0025 425.7976 426.1077 0.0457 -1.0000 -1.0000 4430378 1579743871.90 151.4993 60.0033 32.0000 2.0009 2.0021 426.4929 426.8032 0.0456 -1.0000 -1.0000 4430441 1579743872.00 151.4993 60.0033 32.0000 2.0011 2.0023 427.1073 427.4190 0.0458 -1.0000 -1.0000 4430519 1579743872.10 151.4993 60.0033 32.0000 2.0015 2.0027 427.9377 428.2486 0.0456 -1.0000 -1.0000 4430581 1579743872.20 151.4993 60.0033 32.0000 2.0015 2.0027 428.3951 428.7061 0.0456 -1.0000 -1.0000 4430644 1579743872.30 151.4650 60.0033 32.0000 2.0010 2.0022 428.7713 429.0838 0.0458 -1.0000 -1.0000 4430706 1579743872.40 151.4650 60.0033 32.0000 2.0005 2.0017 428.4237 428.7365 0.0458 -1.0000 -1.0000 4430769 1579743872.50 151.4650 60.0033 32.0000 2.0011 2.0023 426.9461 427.2580 0.0458 -1.0000 -1.0000 4430831 1579743872.60 151.4650 60.0033 32.0000 2.0012 2.0024 426.0393 426.3496 0.0457 -1.0000 -1.0000 4430910 1579743872.70 151.4650 60.0033 32.0000 2.0014 2.0026 426.5325 426.8430 0.0456 -1.0000 -1.0000 4430972 1579743872.80 151.5202 60.0033 32.0000 2.0026 2.0038 425.7200 426.0291 0.0456 -1.0000 -1.0000 4431035 1579743872.90 151.5202 60.0033 32.0000 2.0011 2.0023 423.8658 424.1748 0.0458 -1.0000 -1.0000 4431113 1579743873.00 151.5202 60.0033 32.0000 2.0015 2.0027 422.7016 423.0099 0.0456 -1.0000 -1.0000 4431175 1579743873.10 151.5202 60.0033 32.0000 2.0014 2.0026 422.1607 422.4679 0.0457 -1.0000 -1.0000 4431238 1579743873.20 151.5202 60.0033 32.0000 2.0011 2.0023 421.6754 421.9826 0.0457 -1.0000 -1.0000 4431331 1579743873.30 151.5202 60.0033 32.0000 2.0009 2.0021 421.5454 421.8524 0.0457 -1.0000 -1.0000 4431394 1579743873.40 151.5264 60.0033 32.0000 2.0000 2.0012 421.5482 421.8544 0.0455 -1.0000 -1.0000 4431472 1579743873.50 151.5264 60.0033 32.0000 1.9998 2.0010 421.6190 421.9256 0.0457 -1.0000 -1.0000 4431535 1579743873.60 151.5264 60.0033 32.0000 2.0001 2.0013 421.9425 422.2502 0.0457 -1.0000 -1.0000 4431597 1579743873.70 151.5264 60.0033 32.0000 2.0014 2.0026 422.2922 422.6009 0.0459 -1.0000 -1.0000 4431831 1579743873.80 151.5264 60.0033 32.0000 2.0016 2.0028 422.4270 422.7347 0.0456 -1.0000 -1.0000 4431894 1579743873.90 151.4785 60.0033 32.0000 2.0011 2.0023 422.7277 423.0347 0.0456 -1.0000 -1.0000 4431957 1579743874.00 151.4744 60.0033 32.0000 2.0005 2.0017 422.7633 423.0710 0.0457 -1.0000 -1.0000 4432035 1579743874.10 151.4744 60.0033 32.0000 2.0003 2.0015 422.1987 422.5068 0.0457 -1.0000 -1.0000 4432097 1579743874.20 151.4744 60.0033 32.0000 2.0005 2.0017 422.2220 422.5290 0.0456 -1.0000 -1.0000 4432581 1579743874.30 151.4744 60.0033 32.0000 2.0001 2.0013 422.1248 422.4323 0.0457 -1.0000 -1.0000 4432660 1579743874.40 151.4731 60.0033 32.0000 1.9994 2.0006 421.4942 421.7997 0.0455 -1.0000 -1.0000 4432706 1579743874.50 151.4608 60.0033 32.0000 2.0001 2.0013 420.9883 421.2951 0.0458 -1.0000 -1.0000 4432769 1579743874.60 151.4608 60.0033 32.0000 2.0004 2.0016 420.5214 420.8282 0.0458 -1.0000 -1.0000 4432847 1579743874.70 151.4608 60.0033 32.0000 2.0003 2.0015 420.0827 420.3885 0.0457 -1.0000 -1.0000 4433097 1579743874.80 151.4608 60.0033 32.0000 2.0003 2.0015 419.9237 420.2298 0.0457 -1.0000 -1.0000 4433144 1579743874.90 151.4608 60.0033 32.0000 1.9995 2.0007 419.8720 420.1771 0.0456 -1.0000 -1.0000 4433222 1579743875.00 151.4879 60.0034 32.0000 1.9990 2.0002 419.6442 419.9502 0.0457 -1.0000 -1.0000 4433285 1579743875.10 151.4879 60.0034 32.0000 2.0000 2.0012 419.5499 419.8555 0.0457 -1.0000 -1.0000 4433347 1579743875.20 151.4879 60.0034 32.0000 2.0002 2.0014 419.2983 419.6039 0.0457 -1.0000 -1.0000 4433550 1579743875.30 151.4879 60.0034 32.0000 2.0003 2.0015 419.3055 419.6109 0.0457 -1.0000 -1.0000 4433613 1579743875.40 151.4879 60.0034 32.0000 2.0000 2.0012 419.5285 419.8337 0.0456 -1.0000 -1.0000 4433675 1579743875.50 151.5213 60.0034 32.0000 2.0000 2.0012 419.6047 419.9108 0.0458 -1.0000 -1.0000 4433738 1579743875.60 151.5390 60.0034 32.0000 2.0004 2.0016 419.4396 419.7445 0.0456 -1.0000 -1.0000 4433800 1579743875.70 151.5390 60.0034 32.0000 2.0012 2.0024 419.4380 419.7425 0.0455 -1.0000 -1.0000 4433878 1579743875.80 151.5390 60.0034 32.0000 2.0007 2.0019 419.5099 419.8163 0.0458 -1.0000 -1.0000 4434050 1579743875.90 151.5390 60.0034 32.0000 2.0005 2.0017 419.8838 420.1898 0.0458 -1.0000 -1.0000 4434113 1579743876.00 151.5390 60.0034 32.0000 1.9994 2.0006 420.1948 420.5007 0.0456 -1.0000 -1.0000 4434191 1579743876.10 151.5273 60.0034 32.0000 1.9995 2.0007 420.3720 420.6773 0.0456 -1.0000 -1.0000 4434254 1579743876.20 151.5273 60.0034 32.0000 2.0009 2.0021 420.1448 420.4508 0.0457 -1.0000 -1.0000 4434316 1579743876.30 151.5273 60.0034 32.0000 1.9999 2.0011 419.8642 420.1699 0.0457 -1.0000 -1.0000 4434566 1579743876.40 151.5273 60.0034 32.0000 1.9995 2.0007 419.6854 419.9916 0.0458 -1.0000 -1.0000 4434628 1579743876.50 151.5273 60.0034 32.0000 1.9994 2.0006 419.5780 419.8832 0.0455 -1.0000 -1.0000 4434691 1579743876.60 151.5255 60.0034 32.0000 1.9996 2.0008 419.4075 419.7129 0.0458 -1.0000 -1.0000 4434769 1579743876.70 151.4793 60.0034 32.0000 2.0006 2.0018 419.2225 419.5263 0.0455 -1.0000 -1.0000 4434831 1579743876.80 151.4793 60.0034 32.0000 2.0010 2.0022 419.0960 419.4004 0.0455 -1.0000 -1.0000 4435066 1579743876.90 151.4793 60.0034 32.0000 2.0011 2.0023 419.1208 419.4266 0.0458 -1.0000 -1.0000 4435128 1579743877.00 151.4793 60.0034 32.0000 1.9993 2.0005 419.2121 419.5163 0.0456 -1.0000 -1.0000 4435206 1579743877.10 151.4793 60.0034 32.0000 1.9997 2.0009 419.3667 419.6716 0.0456 -1.0000 -1.0000 4435269 1579743877.20 151.5008 60.0034 32.0000 2.0000 2.0012 419.3488 419.6529 0.0455 -1.0000 -1.0000 4435347 1579743877.30 151.5008 60.0034 32.0000 2.0003 2.0015 419.2206 419.5257 0.0457 -1.0000 -1.0000 4436394 1579743877.40 151.5008 60.0034 32.0000 2.0011 2.0023 419.1853 419.4905 0.0456 -1.0000 -1.0000 4436472 1579743877.50 151.5008 60.0034 32.0000 2.0003 2.0015 419.2942 419.5992 0.0457 -1.0000 -1.0000 4436535 1579743877.60 151.5008 60.0034 32.0000 1.9997 2.0009 419.2920 419.5992 0.0459 -1.0000 -1.0000 4436597 1579743877.70 151.5205 60.0034 32.0000 1.9998 2.0010 419.1603 419.4654 0.0457 -1.0000 -1.0000 4436675 1579743877.80 151.5466 60.0034 32.0000 2.0004 2.0016 419.0544 419.3586 0.0455 -1.0000 -1.0000 4436738 1579743877.90 151.5466 60.0034 32.0000 2.0002 2.0014 419.0681 419.3733 0.0457 -1.0000 -1.0000 4436800 1579743878.00 151.5466 60.0034 32.0000 2.0004 2.0016 419.1367 419.4409 0.0455 -1.0000 -1.0000 4436878 1579743878.10 151.5466 60.0034 32.0000 1.9998 2.0010 419.3584 419.6627 0.0455 -1.0000 -1.0000 4436941 1579743878.20 151.5466 60.0034 32.0000 2.0003 2.0015 419.1315 419.4360 0.0456 -1.0000 -1.0000 4437003 1579743878.30 151.5928 60.0034 32.0000 2.0015 2.0027 418.9956 419.3003 0.0457 -1.0000 -1.0000 4437535 1579743878.40 151.5928 60.0034 32.0000 2.0009 2.0021 419.0889 419.3935 0.0456 -1.0000 -1.0000 4437597 1579743878.50 151.5928 60.0034 32.0000 2.0004 2.0016 419.0880 419.3923 0.0455 -1.0000 -1.0000 4437675 1579743878.60 151.5928 60.0034 32.0000 2.0000 2.0012 419.2841 419.5893 0.0457 -1.0000 -1.0000 4437738 1579743878.70 151.5928 60.0034 32.0000 2.0000 2.0012 419.2155 419.5202 0.0456 -1.0000 -1.0000 4437800 1579743878.80 151.4498 60.0034 32.0000 2.0003 2.0015 419.0963 419.4016 0.0458 -1.0000 -1.0000 4437863 1579743878.90 151.4300 60.0034 32.0000 2.0002 2.0014 419.0068 419.3122 0.0457 -1.0000 -1.0000 4437941 1579743879.00 151.4300 60.0034 32.0000 1.9995 2.0007 419.2836 419.5895 0.0457 -1.0000 -1.0000 4438003 1579743879.10 151.4300 60.0034 32.0000 1.9994 2.0006 419.2173 419.5225 0.0458 -1.0000 -1.0000 4438066 1579743879.20 151.4300 60.0034 32.0000 1.9994 2.0006 419.3094 419.6141 0.0456 -1.0000 -1.0000 4438144 1579743879.30 151.4560 60.0034 32.0000 2.0003 2.0015 419.0659 419.3719 0.0458 -1.0000 -1.0000 4438207 1579743879.40 151.4560 60.0034 32.0000 2.0006 2.0018 419.0617 419.3665 0.0456 -1.0000 -1.0000 4438269 1579743879.50 151.4560 60.0034 32.0000 2.0007 2.0019 419.1242 419.4290 0.0456 -1.0000 -1.0000 4438331 1579743879.60 151.4560 60.0034 32.0000 2.0004 2.0016 419.3218 419.6259 0.0456 -1.0000 -1.0000 4438394 1579743879.70 151.4560 60.0034 32.0000 2.0006 2.0018 419.1238 419.4293 0.0457 -1.0000 -1.0000 4438472 1579743879.80 151.4560 60.0034 32.0000 2.0005 2.0017 419.0019 419.3072 0.0457 -1.0000 -1.0000 4438535 1579743879.90 151.4655 60.0033 32.0000 2.0007 2.0019 419.0293 419.3347 0.0457 -1.0000 -1.0000 4438597 1579743880.00 151.4790 60.0033 32.0000 2.0006 2.0018 419.2403 419.5451 0.0456 -1.0000 -1.0000 4438675 1579743880.10 151.4790 60.0033 32.0000 2.0000 2.0012 419.3250 419.6295 0.0456 -1.0000 -1.0000 4438722 1579743880.20 151.4790 60.0033 32.0000 2.0006 2.0018 419.0727 419.3764 0.0455 -1.0000 -1.0000 4438785 1579743880.30 151.4790 60.0033 32.0000 2.0002 2.0014 419.0479 419.3523 0.0456 -1.0000 -1.0000 4438863 1579743880.40 151.4790 60.0033 32.0000 1.9989 2.0001 419.0750 419.3796 0.0456 -1.0000 -1.0000 4439144 1579743880.50 151.4790 60.0033 32.0000 1.9992 2.0004 419.1862 419.4908 0.0456 -1.0000 -1.0000 4439206 1579743880.60 151.4790 60.0033 32.0000 1.9997 2.0009 419.2921 419.5970 0.0457 -1.0000 -1.0000 4439269 1579743880.70 151.5279 60.0033 32.0000 2.0005 2.0017 419.0718 419.3775 0.0458 -1.0000 -1.0000 4439331 1579743880.80 151.5279 60.0033 32.0000 2.0003 2.0015 419.2029 419.5088 0.0457 -1.0000 -1.0000 4439394 1579743880.90 151.5279 60.0033 32.0000 1.9993 2.0005 419.2597 419.5648 0.0457 -1.0000 -1.0000 4439535 1579743881.00 151.5279 60.0033 32.0000 2.0002 2.0014 419.1881 419.4930 0.0456 -1.0000 -1.0000 4439597 1579743881.10 151.5279 60.0033 32.0000 1.9999 2.0011 419.1630 419.4681 0.0456 -1.0000 -1.0000 4439660 1579743881.20 151.4986 60.0033 32.0000 2.0006 2.0018 419.0198 419.3238 0.0455 -1.0000 -1.0000 4439738 1579743881.30 151.4671 60.0033 32.0000 2.0006 2.0018 419.0924 419.3973 0.0457 -1.0000 -1.0000 4439816 1579743881.40 151.4671 60.0033 32.0000 1.9997 2.0009 419.1983 419.5038 0.0457 -1.0000 -1.0000 4440050 1579743881.50 151.4671 60.0033 32.0000 1.9992 2.0004 419.3097 419.6148 0.0457 -1.0000 -1.0000 4440113 1579743881.60 151.4671 60.0033 32.0000 2.0001 2.0013 419.2486 419.5538 0.0457 -1.0000 -1.0000 4440175 1579743881.70 151.4671 60.0033 32.0000 2.0006 2.0018 419.1803 419.4855 0.0456 -1.0000 -1.0000 4440254 1579743881.80 151.4671 60.0033 32.0000 2.0008 2.0020 419.1158 419.4213 0.0458 -1.0000 -1.0000 4440316 1579743881.90 151.5371 60.0033 32.0000 1.9999 2.0011 419.2445 419.5495 0.0457 -1.0000 -1.0000 4440550 1579743882.00 151.5471 60.0033 32.0000 1.9997 2.0009 419.4114 419.7175 0.0457 -1.0000 -1.0000 4440628 1579743882.10 151.5471 60.0033 32.0000 1.9994 2.0006 419.3245 419.6295 0.0456 -1.0000 -1.0000 4440691 1579743882.20 151.5471 60.0033 32.0000 2.0000 2.0012 419.1533 419.4589 0.0457 -1.0000 -1.0000 4440753 1579743882.30 151.5471 60.0033 32.0000 2.0008 2.0020 418.9908 419.2957 0.0456 -1.0000 -1.0000 4440816 1579743882.40 151.5471 60.0033 32.0000 2.0000 2.0012 419.1051 419.4093 0.0456 -1.0000 -1.0000 4441550 1579743882.50 151.5468 60.0033 32.0000 1.9997 2.0009 419.2261 419.5311 0.0457 -1.0000 -1.0000 4441628 1579743882.60 151.5468 60.0033 32.0000 1.9992 2.0004 419.2573 419.5622 0.0456 -1.0000 -1.0000 4441691 1579743882.70 151.5468 60.0033 32.0000 1.9997 2.0009 419.2568 419.5626 0.0458 -1.0000 -1.0000 4441769 1579743882.80 151.5468 60.0033 32.0000 2.0003 2.0015 419.2055 419.5110 0.0457 -1.0000 -1.0000 4441831 1579743882.90 151.5468 60.0033 32.0000 2.0012 2.0024 419.0905 419.3949 0.0456 -1.0000 -1.0000 4441894 1579743883.00 151.5424 60.0033 32.0000 1.9998 2.0010 419.1965 419.5012 0.0456 -1.0000 -1.0000 4441957 1579743883.10 151.5424 60.0033 32.0000 1.9993 2.0005 419.3588 419.6640 0.0456 -1.0000 -1.0000 4442019 1579743883.20 151.5424 60.0033 32.0000 2.0000 2.0011 419.2336 419.5383 0.0456 -1.0000 -1.0000 4442097 1579743883.30 151.5424 60.0033 32.0000 2.0005 2.0017 419.0911 419.3961 0.0457 -1.0000 -1.0000 4442160 1579743883.40 151.5424 60.0033 32.0000 2.0001 2.0013 419.1234 419.4281 0.0456 -1.0000 -1.0000 4442238 1579743883.50 151.5424 60.0033 32.0000 1.9990 2.0002 419.1908 419.4958 0.0457 -1.0000 -1.0000 4442300 1579743883.60 151.5417 60.0033 32.0000 1.9995 2.0007 419.2264 419.5320 0.0457 -1.0000 -1.0000 4442363 1579743883.70 151.5417 60.0033 32.0000 1.9999 2.0011 419.3490 419.6538 0.0457 -1.0000 -1.0000 4442425 1579743883.80 151.5417 60.0033 32.0000 1.9992 2.0004 419.1228 419.4284 0.0457 -1.0000 -1.0000 4442488 1579743883.90 151.5417 60.0033 32.0000 2.0003 2.0015 419.0309 419.3360 0.0457 -1.0000 -1.0000 4442550 1579743884.00 151.5417 60.0033 32.0000 1.9992 2.0004 419.2299 419.5347 0.0456 -1.0000 -1.0000 4442628 1579743884.10 151.5191 60.0033 32.0000 1.9991 2.0003 419.2493 419.5546 0.0458 -1.0000 -1.0000 4442691 1579743884.20 151.3968 60.0033 32.0000 2.0003 2.0015 419.0554 419.3617 0.0459 -1.0000 -1.0000 4442753 1579743884.30 151.3968 60.0033 32.0000 1.9998 2.0010 419.1158 419.4207 0.0456 -1.0000 -1.0000 4442831 1579743884.40 151.3968 60.0033 32.0000 1.9995 2.0006 419.1408 419.4457 0.0456 -1.0000 -1.0000 4442894 1579743884.50 151.3968 60.0033 32.0000 1.9989 2.0001 419.2532 419.5589 0.0458 -1.0000 -1.0000 4443378 1579743884.60 151.3968 60.0033 32.0000 1.9997 2.0009 419.1135 419.4178 0.0456 -1.0000 -1.0000 4443441 1579743884.70 151.4809 60.0033 32.0000 2.0006 2.0018 419.0280 419.3337 0.0457 -1.0000 -1.0000 4443503 1579743884.80 151.4809 60.0033 32.0000 2.0007 2.0019 419.0777 419.3824 0.0457 -1.0000 -1.0000 4443566 1579743884.90 151.4809 60.0033 32.0000 1.9998 2.0010 419.3125 419.6172 0.0456 -1.0000 -1.0000 4443644 1579743885.00 151.4809 60.0033 32.0000 1.9994 2.0006 419.4712 419.7764 0.0456 -1.0000 -1.0000 4443707 1579743885.10 151.4809 60.0033 32.0000 2.0001 2.0013 419.5093 419.8151 0.0458 -1.0000 -1.0000 4443769 1579743885.20 151.4915 60.0033 32.0000 2.0004 2.0016 419.5744 419.8813 0.0458 -1.0000 -1.0000 4443847 1579743885.30 151.5347 60.0033 32.0000 1.9995 2.0007 419.9323 420.2372 0.0456 -1.0000 -1.0000 4443910 1579743885.40 151.5347 60.0033 32.0000 1.9991 2.0003 419.9148 420.2209 0.0457 -1.0000 -1.0000 4443972 1579743885.50 151.5347 60.0033 32.0000 2.0002 2.0014 419.7378 420.0436 0.0457 -1.0000 -1.0000 4444050 1579743885.60 151.5347 60.0033 32.0000 2.0003 2.0015 419.6944 419.9998 0.0456 -1.0000 -1.0000 4444113 1579743885.70 151.5347 60.0033 32.0000 1.9998 2.0010 419.7448 420.0503 0.0457 -1.0000 -1.0000 4444191 1579743885.80 151.5347 60.0033 32.0000 1.9998 2.0010 419.9134 420.2184 0.0456 -1.0000 -1.0000 4444254 1579743885.90 151.5064 60.0033 32.0000 1.9990 2.0002 420.2022 420.5085 0.0457 -1.0000 -1.0000 4444316 1579743886.00 151.5064 60.0033 32.0000 1.9993 2.0005 420.0398 420.3454 0.0456 -1.0000 -1.0000 4444550 1579743886.10 151.5064 60.0033 32.0000 2.0006 2.0018 419.9562 420.2620 0.0457 -1.0000 -1.0000 4444613 1579743886.20 151.5064 60.0033 32.0000 2.0004 2.0016 419.9723 420.2783 0.0457 -1.0000 -1.0000 4444675 1579743886.30 151.5064 60.0033 32.0000 2.0005 2.0017 419.9654 420.2725 0.0459 -1.0000 -1.0000 4444738 1579743886.40 151.5064 60.0033 32.0000 2.0001 2.0013 419.7925 420.0986 0.0457 -1.0000 -1.0000 4444816 1579743886.50 151.4364 60.0033 32.0000 2.0002 2.0014 419.5134 419.8193 0.0458 -1.0000 -1.0000 4445581 1579743886.60 151.4364 60.0033 32.0000 2.0003 2.0015 419.3041 419.6104 0.0458 -1.0000 -1.0000 4445644 1579743886.70 151.4364 60.0033 32.0000 2.0006 2.0018 419.3184 419.6251 0.0458 -1.0000 -1.0000 4445707 1579743886.80 151.4364 60.0033 32.0000 1.9987 1.9999 419.4871 419.7927 0.0458 -1.0000 -1.0000 4445769 1579743886.90 151.4364 60.0033 32.0000 1.9995 2.0007 419.5549 419.8616 0.0459 -1.0000 -1.0000 4445847 1579743887.00 151.4579 60.0033 32.0000 1.9993 2.0005 419.6079 419.9141 0.0457 -1.0000 -1.0000 4445910 1579743887.10 151.5007 60.0033 32.0000 2.0007 2.0019 419.6853 419.9902 0.0456 -1.0000 -1.0000 4445972 1579743887.20 151.5007 60.0033 32.0000 2.0011 2.0023 419.9582 420.2640 0.0457 -1.0000 -1.0000 4446050 1579743887.30 151.5007 60.0033 32.0000 1.9998 2.0010 420.1471 420.4539 0.0458 -1.0000 -1.0000 4446113 1579743887.40 151.5007 60.0033 32.0000 1.9995 2.0007 419.8291 420.1349 0.0457 -1.0000 -1.0000 4446191 1579743887.50 151.5007 60.0033 32.0000 1.9992 2.0004 419.3976 419.7031 0.0457 -1.0000 -1.0000 4446254 1579743887.60 151.5889 60.0033 32.0000 2.0002 2.0014 419.1752 419.4796 0.0456 -1.0000 -1.0000 4446316 1579743887.70 151.5889 60.0033 32.0000 1.9998 2.0010 419.1941 419.4998 0.0458 -1.0000 -1.0000 4446378 1579743887.80 151.5889 60.0033 32.0000 2.0002 2.0014 419.3829 419.6895 0.0459 -1.0000 -1.0000 4446441 1579743887.90 151.5889 60.0033 32.0000 2.0009 2.0021 419.3911 419.6960 0.0456 -1.0000 -1.0000 4446503 1579743888.00 151.5889 60.0033 32.0000 2.0016 2.0028 419.2704 419.5756 0.0457 -1.0000 -1.0000 4446581 1579743888.10 151.5889 60.0033 32.0000 2.0008 2.0020 419.2106 419.5163 0.0458 -1.0000 -1.0000 4446644 1579743888.20 151.5375 60.0033 32.0000 2.0006 2.0018 419.2428 419.5465 0.0455 -1.0000 -1.0000 4446706 1579743888.30 151.5375 60.0033 32.0000 1.9996 2.0008 419.4845 419.7899 0.0457 -1.0000 -1.0000 4446785 1579743888.40 151.5375 60.0033 32.0000 2.0000 2.0012 419.5980 419.9041 0.0458 -1.0000 -1.0000 4446847 1579743888.50 151.5375 60.0033 32.0000 1.9995 2.0007 419.7331 420.0389 0.0458 -1.0000 -1.0000 4446910 1579743888.60 151.5375 60.0033 32.0000 2.0006 2.0018 419.5598 419.8656 0.0457 -1.0000 -1.0000 4447081 1579743888.70 151.4541 60.0033 32.0000 2.0004 2.0016 419.5918 419.8973 0.0457 -1.0000 -1.0000 4447144 1579743888.80 151.4237 60.0033 32.0000 2.0004 2.0017 420.1225 420.4300 0.0459 -1.0000 -1.0000 4447206 1579743888.90 151.4237 60.0033 32.0000 1.9986 1.9998 420.7311 421.0376 0.0457 -1.0000 -1.0000 4447285 1579743889.00 151.4237 60.0033 32.0000 2.0006 2.0018 420.6946 421.0010 0.0457 -1.0000 -1.0000 4447347 1579743889.10 151.4237 60.0033 32.0000 2.0006 2.0018 420.3422 420.6486 0.0457 -1.0000 -1.0000 4447581 1579743889.20 151.4237 60.0033 32.0000 2.0004 2.0016 420.1802 420.4865 0.0458 -1.0000 -1.0000 4447660 1579743889.30 151.4324 60.0033 32.0000 2.0001 2.0013 420.0908 420.3969 0.0457 -1.0000 -1.0000 4447722 1579743889.40 151.4324 60.0033 32.0000 1.9997 2.0009 419.9474 420.2531 0.0457 -1.0000 -1.0000 4447785 1579743889.50 151.4324 60.0033 32.0000 2.0004 2.0016 419.7794 420.0856 0.0457 -1.0000 -1.0000 4447847 1579743889.60 151.4324 60.0033 32.0000 2.0008 2.0020 419.6313 419.9377 0.0458 -1.0000 -1.0000 4448050 1579743889.70 151.4324 60.0033 32.0000 2.0009 2.0021 419.5893 419.8950 0.0457 -1.0000 -1.0000 4448128 1579743889.80 151.4324 60.0033 32.0000 2.0001 2.0013 419.7324 420.0385 0.0458 -1.0000 -1.0000 4448175 1579743889.90 151.4324 60.0033 32.0000 2.0005 2.0017 419.5032 419.8093 0.0458 -1.0000 -1.0000 4448254 1579743890.00 151.4991 60.0032 32.0000 2.0004 2.0016 419.3136 419.6197 0.0458 -1.0000 -1.0000 4448316 1579743890.10 151.4991 60.0032 32.0000 2.0006 2.0018 419.0583 419.3638 0.0457 -1.0000 -1.0000 4448800 1579743890.20 151.4991 60.0032 32.0000 2.0008 2.0020 419.1664 419.4723 0.0458 -1.0000 -1.0000 4448863 1579743890.30 151.4991 60.0032 32.0000 1.9996 2.0008 419.1855 419.4902 0.0456 -1.0000 -1.0000 4448941 1579743890.40 151.4991 60.0032 32.0000 1.9987 1.9999 419.3459 419.6512 0.0457 -1.0000 -1.0000 4449003 1579743890.50 151.5760 60.0032 32.0000 2.0008 2.0020 419.2731 419.5788 0.0458 -1.0000 -1.0000 4449066 1579743890.60 151.5760 60.0032 32.0000 2.0005 2.0017 419.1463 419.4515 0.0457 -1.0000 -1.0000 4449457 1579743890.70 151.5760 60.0032 32.0000 1.9999 2.0011 419.0600 419.3659 0.0458 -1.0000 -1.0000 4449519 1579743890.80 151.5760 60.0032 32.0000 1.9999 2.0011 419.1522 419.4577 0.0458 -1.0000 -1.0000 4449581 1579743890.90 151.5760 60.0032 32.0000 1.9999 2.0011 419.2391 419.5457 0.0459 -1.0000 -1.0000 4449660 1579743891.00 151.5760 60.0032 32.0000 1.9996 2.0008 419.1907 419.4963 0.0457 -1.0000 -1.0000 4449722 1579743891.10 151.5320 60.0032 32.0000 2.0000 2.0012 419.1377 419.4426 0.0457 -1.0000 -1.0000 4449785 1579743891.20 151.5320 60.0032 32.0000 2.0004 2.0016 419.0539 419.3592 0.0457 -1.0000 -1.0000 4449863 1579743891.30 151.5320 60.0032 32.0000 1.9994 2.0006 419.2781 419.5842 0.0458 -1.0000 -1.0000 4449925 1579743891.40 151.5320 60.0032 32.0000 1.9995 2.0007 419.2553 419.5621 0.0459 -1.0000 -1.0000 4450003 1579743891.50 151.5320 60.0032 32.0000 2.0002 2.0014 419.1653 419.4706 0.0457 -1.0000 -1.0000 4450050 1579743891.60 151.5320 60.0032 32.0000 2.0005 2.0017 419.0938 419.4000 0.0459 -1.0000 -1.0000 4450128 1579743891.70 151.4041 60.0032 32.0000 2.0000 2.0012 419.0257 419.3319 0.0458 -1.0000 -1.0000 4450316 1579743891.80 151.4041 60.0032 32.0000 1.9995 2.0007 419.1914 419.4972 0.0458 -1.0000 -1.0000 4450378 1579743891.90 151.4041 60.0032 32.0000 1.9989 2.0001 419.2649 419.5710 0.0458 -1.0000 -1.0000 4450441 1579743892.00 151.4041 60.0032 32.0000 1.9996 2.0008 419.1346 419.4408 0.0458 -1.0000 -1.0000 4450519 1579743892.10 151.4041 60.0032 32.0000 2.0000 2.0012 419.2371 419.5426 0.0457 -1.0000 -1.0000 4450581 1579743892.20 151.4122 60.0032 32.0000 2.0007 2.0019 419.1945 419.4992 0.0456 -1.0000 -1.0000 4450816 1579743892.30 151.4886 60.0032 32.0000 2.0001 2.0013 419.2942 419.5997 0.0457 -1.0000 -1.0000 4450894 1579743892.40 151.4886 60.0032 32.0000 1.9992 2.0004 419.3817 419.6864 0.0456 -1.0000 -1.0000 4450956 1579743892.50 151.4886 60.0032 32.0000 2.0003 2.0015 419.2722 419.5774 0.0457 -1.0000 -1.0000 4451019 1579743892.60 151.4886 60.0032 32.0000 2.0005 2.0017 419.1352 419.4421 0.0459 -1.0000 -1.0000 4451081 1579743892.70 151.4886 60.0032 32.0000 2.0013 2.0025 419.1375 419.4430 0.0457 -1.0000 -1.0000 4451316 1579743892.80 151.5365 60.0032 32.0000 2.0003 2.0015 419.1453 419.4502 0.0456 -1.0000 -1.0000 4451378 1579743892.90 151.5365 60.0032 32.0000 1.9997 2.0009 419.3297 419.6350 0.0457 -1.0000 -1.0000 4451457 1579743893.00 151.5365 60.0032 32.0000 1.9995 2.0007 419.4184 419.7240 0.0458 -1.0000 -1.0000 4451519 1579743893.10 151.5365 60.0032 32.0000 1.9993 2.0005 419.3626 419.6679 0.0456 -1.0000 -1.0000 4451581 1579743893.20 151.5365 60.0032 32.0000 2.0002 2.0014 419.3745 419.6800 0.0457 -1.0000 -1.0000 4451644 1579743893.30 151.5319 60.0032 32.0000 2.0008 2.0020 419.5244 419.8298 0.0457 -1.0000 -1.0000 4451707 1579743893.40 151.5206 60.0032 32.0000 2.0002 2.0014 419.7796 420.0857 0.0458 -1.0000 -1.0000 4451785 1579743893.50 151.5206 60.0032 32.0000 1.9989 2.0001 419.9741 420.2804 0.0458 -1.0000 -1.0000 4451847 1579743893.60 151.5206 60.0032 32.0000 1.9992 2.0004 419.6965 420.0030 0.0459 -1.0000 -1.0000 4451910 1579743893.70 151.5206 60.0032 32.0000 1.9999 2.0011 419.9434 420.2493 0.0457 -1.0000 -1.0000 4452144 1579743893.80 151.5206 60.0032 32.0000 2.0002 2.0014 419.8350 420.1409 0.0457 -1.0000 -1.0000 4452207 1579743893.90 151.4814 60.0032 32.0000 2.0000 2.0012 419.9909 420.2971 0.0457 -1.0000 -1.0000 4452269 1579743894.00 151.4679 60.0032 32.0000 1.9994 2.0006 420.1622 420.4687 0.0458 -1.0000 -1.0000 4452347 1579743894.10 151.4679 60.0032 32.0000 1.9992 2.0004 420.2137 420.5203 0.0458 -1.0000 -1.0000 4452410 1579743894.20 151.4679 60.0032 32.0000 1.9998 2.0010 420.0692 420.3751 0.0457 -1.0000 -1.0000 4452831 1579743894.30 151.4679 60.0032 32.0000 1.9997 2.0009 420.0951 420.4003 0.0456 -1.0000 -1.0000 4452910 1579743894.40 151.4661 60.0032 32.0000 1.9995 2.0007 420.1807 420.4874 0.0458 -1.0000 -1.0000 4452972 1579743894.50 151.4252 60.0032 32.0000 1.9994 2.0006 420.2988 420.6054 0.0457 -1.0000 -1.0000 4453035 1579743894.60 151.4252 60.0032 32.0000 1.9996 2.0008 420.2049 420.5115 0.0458 -1.0000 -1.0000 4453113 1579743894.70 151.4252 60.0032 32.0000 2.0001 2.0013 419.8806 420.1865 0.0457 -1.0000 -1.0000 4453175 1579743894.80 151.4252 60.0032 32.0000 2.0007 2.0019 419.8147 420.1206 0.0458 -1.0000 -1.0000 4453238 1579743894.90 151.4252 60.0032 32.0000 2.0003 2.0015 419.6925 419.9978 0.0457 -1.0000 -1.0000 4453316 1579743895.00 151.4464 60.0030 32.0000 1.9994 2.0006 419.7708 420.0770 0.0457 -1.0000 -1.0000 4453378 1579743895.10 151.4473 60.0030 32.0000 1.9997 2.0009 419.8165 420.1230 0.0459 -1.0000 -1.0000 4453425 1579743895.20 151.4473 60.0030 32.0000 2.0002 2.0014 419.5920 419.8976 0.0457 -1.0000 -1.0000 4453504 1579743895.30 151.4473 60.0030 32.0000 2.0001 2.0013 419.4533 419.7592 0.0458 -1.0000 -1.0000 4453831 1579743895.40 151.4473 60.0030 32.0000 1.9996 2.0008 419.5096 419.8156 0.0458 -1.0000 -1.0000 4453910 1579743895.50 151.4473 60.0030 32.0000 1.9994 2.0006 419.6328 419.9389 0.0458 -1.0000 -1.0000 4453972 1579743895.60 151.5401 60.0030 32.0000 1.9998 2.0010 419.3531 419.6588 0.0457 -1.0000 -1.0000 4454035 1579743895.70 151.5401 60.0030 32.0000 2.0006 2.0018 419.2538 419.5592 0.0457 -1.0000 -1.0000 4454113 1579743895.80 151.5401 60.0030 32.0000 1.9999 2.0011 419.3444 419.6496 0.0457 -1.0000 -1.0000 4454300 1579743895.90 151.5401 60.0030 32.0000 1.9991 2.0003 419.6001 419.9061 0.0458 -1.0000 -1.0000 4454363 1579743896.00 151.5401 60.0030 32.0000 1.9984 1.9996 419.6458 419.9518 0.0458 -1.0000 -1.0000 4454425 1579743896.10 151.5401 60.0030 32.0000 1.9993 2.0005 419.7093 420.0159 0.0458 -1.0000 -1.0000 4454488 1579743896.20 151.5117 60.0030 32.0000 2.0000 2.0012 419.6902 419.9964 0.0459 -1.0000 -1.0000 4454550 1579743896.30 151.5117 60.0030 32.0000 2.0001 2.0013 419.7331 420.0399 0.0458 -1.0000 -1.0000 4454800 1579743896.40 151.5117 60.0030 32.0000 1.9997 2.0009 419.9933 420.2993 0.0457 -1.0000 -1.0000 4454863 1579743896.50 151.5117 60.0030 32.0000 1.9997 2.0009 420.0768 420.3832 0.0457 -1.0000 -1.0000 4454925 1579743896.60 151.5117 60.0030 32.0000 1.9994 2.0006 419.9830 420.2892 0.0458 -1.0000 -1.0000 4454988 1579743896.70 151.5117 60.0030 32.0000 1.9999 2.0011 419.9413 420.2477 0.0458 -1.0000 -1.0000 4455050 1579743896.80 151.4897 60.0030 32.0000 1.9994 2.0006 420.0322 420.3385 0.0457 -1.0000 -1.0000 4455863 1579743896.90 151.4639 60.0030 32.0000 1.9991 2.0003 420.1835 420.4895 0.0458 -1.0000 -1.0000 4455925 1579743897.00 151.4639 60.0030 32.0000 1.9993 2.0005 420.0754 420.3819 0.0458 -1.0000 -1.0000 4455988 1579743897.10 151.4639 60.0030 32.0000 2.0001 2.0013 419.9561 420.2628 0.0459 -1.0000 -1.0000 4456050 1579743897.20 151.4639 60.0030 32.0000 2.0007 2.0019 419.7400 420.0472 0.0459 -1.0000 -1.0000 4456128 1579743897.30 151.4639 60.0030 32.0000 2.0000 2.0012 419.7358 420.0422 0.0458 -1.0000 -1.0000 4456191 1579743897.40 151.4321 60.0030 32.0000 1.9991 2.0003 419.6792 419.9851 0.0458 -1.0000 -1.0000 4456269 1579743897.50 151.4272 60.0030 32.0000 1.9995 2.0007 419.8350 420.1413 0.0457 -1.0000 -1.0000 4456331 1579743897.60 151.4272 60.0030 32.0000 1.9994 2.0006 419.7464 420.0521 0.0457 -1.0000 -1.0000 4456394 1579743897.70 151.4272 60.0030 32.0000 2.0006 2.0018 419.8267 420.1322 0.0457 -1.0000 -1.0000 4456456 1579743897.80 151.4272 60.0030 32.0000 1.9999 2.0011 420.0007 420.3073 0.0458 -1.0000 -1.0000 4456519 1579743897.90 151.4272 60.0030 32.0000 1.9997 2.0009 420.1019 420.4074 0.0456 -1.0000 -1.0000 4456581 1579743898.00 151.5600 60.0030 32.0000 2.0001 2.0013 420.1104 420.4163 0.0457 -1.0000 -1.0000 4456660 1579743898.10 151.5600 60.0030 32.0000 2.0002 2.0014 420.0417 420.3474 0.0456 -1.0000 -1.0000 4456722 1579743898.20 151.5600 60.0030 32.0000 2.0001 2.0013 419.8131 420.1195 0.0458 -1.0000 -1.0000 4456785 1579743898.30 151.5600 60.0030 32.0000 2.0003 2.0015 419.9148 420.2203 0.0456 -1.0000 -1.0000 4456863 1579743898.40 151.5600 60.0030 32.0000 1.9991 2.0003 420.0510 420.3568 0.0457 -1.0000 -1.0000 4456925 1579743898.50 151.5467 60.0030 32.0000 1.9989 2.0001 420.0277 420.3336 0.0457 -1.0000 -1.0000 4456988 1579743898.60 151.5442 60.0030 32.0000 2.0001 2.0013 419.8190 420.1242 0.0457 -1.0000 -1.0000 4457050 1579743898.70 151.5442 60.0030 32.0000 2.0008 2.0020 419.7386 420.0442 0.0457 -1.0000 -1.0000 4457128 1579743898.80 151.5442 60.0030 32.0000 1.9999 2.0011 419.7841 420.0898 0.0457 -1.0000 -1.0000 4457175 1579743898.90 151.4951 60.0030 32.0000 1.9988 2.0000 419.8924 420.1993 0.0459 -1.0000 -1.0000 4457831 1579743899.00 151.4951 60.0030 32.0000 1.9998 2.0010 419.7695 420.0759 0.0458 -1.0000 -1.0000 4457894 1579743899.10 151.4951 60.0030 32.0000 2.0000 2.0012 419.6672 419.9730 0.0457 -1.0000 -1.0000 4457956 1579743899.20 151.4951 60.0030 32.0000 1.9994 2.0006 419.5551 419.8615 0.0458 -1.0000 -1.0000 4458035 1579743899.30 151.4951 60.0030 32.0000 2.0000 2.0012 419.5150 419.8202 0.0456 -1.0000 -1.0000 4458097 1579743899.40 151.4951 60.0030 32.0000 1.9991 2.0003 419.4438 419.7498 0.0458 -1.0000 -1.0000 4458175 1579743899.50 151.4951 60.0030 32.0000 1.9992 2.0004 419.4869 419.7928 0.0458 -1.0000 -1.0000 4458238 1579743899.60 151.4316 60.0033 32.0000 1.9996 2.0008 419.3675 419.6733 0.0457 -1.0000 -1.0000 4458300 1579743899.70 151.4310 60.0033 32.0000 1.9999 2.0011 419.2295 419.5356 0.0458 -1.0000 -1.0000 4458363 1579743899.80 151.4310 60.0033 32.0000 2.0013 2.0025 419.2778 419.5833 0.0457 -1.0000 -1.0000 4458425 1579743899.90 151.4310 60.0033 32.0000 2.0000 2.0012 419.3926 419.6984 0.0458 -1.0000 -1.0000 4458488 1579743900.00 151.4310 60.0033 32.0000 1.9997 2.0009 419.4233 419.7280 0.0456 -1.0000 -1.0000 4458566 1579743900.10 151.4310 60.0033 32.0000 2.0002 2.0014 419.1847 419.4902 0.0457 -1.0000 -1.0000 4458628 1579743900.20 151.4676 60.0033 32.0000 2.0010 2.0022 419.0858 419.3902 0.0456 -1.0000 -1.0000 4458691 1579743900.30 151.4818 60.0033 32.0000 2.0001 2.0013 419.1731 419.4776 0.0456 -1.0000 -1.0000 4458769 1579743900.40 151.4818 60.0033 32.0000 2.0002 2.0014 419.2325 419.5376 0.0456 -1.0000 -1.0000 4459097 1579743900.50 151.4818 60.0033 32.0000 1.9995 2.0007 419.3075 419.6136 0.0458 -1.0000 -1.0000 4459160 1579743900.60 151.4818 60.0033 32.0000 2.0003 2.0015 419.3377 419.6430 0.0457 -1.0000 -1.0000 4459238 1579743900.70 151.4818 60.0033 32.0000 2.0009 2.0021 419.2413 419.5464 0.0456 -1.0000 -1.0000 4459300 1579743900.80 151.4818 60.0033 32.0000 2.0005 2.0017 419.0450 419.3503 0.0457 -1.0000 -1.0000 4459363 1579743900.90 151.4818 60.0033 32.0000 2.0005 2.0017 419.1831 419.4888 0.0457 -1.0000 -1.0000 4459800 1579743901.00 151.4818 60.0033 32.0000 1.9995 2.0007 419.2646 419.5701 0.0459 -1.0000 -1.0000 4459863 1579743901.10 151.4818 60.0033 32.0000 1.9993 2.0005 419.2376 419.5438 0.0458 -1.0000 -1.0000 4459925 1579743901.20 151.4818 60.0033 32.0000 2.0003 2.0015 419.1049 419.4105 0.0458 -1.0000 -1.0000 4459988 1579743901.30 151.4818 60.0033 32.0000 1.9999 2.0011 419.0754 419.3808 0.0457 -1.0000 -1.0000 4500050 1579743901.40 151.5284 60.0033 32.0000 2.0000 2.0012 419.2448 419.5504 0.0458 -1.0000 -1.0000 4500128 1579743901.50 151.5284 60.0033 32.0000 1.9995 2.0007 419.3365 419.6423 0.0457 -1.0000 -1.0000 4500191 1579743901.60 151.5284 60.0033 32.0000 1.9991 2.0003 419.2950 419.6009 0.0458 -1.0000 -1.0000 4500253 1579743901.70 151.5284 60.0033 32.0000 2.0000 2.0012 419.1007 419.4065 0.0458 -1.0000 -1.0000 4500331 1579743901.80 151.5284 60.0033 32.0000 2.0003 2.0015 419.0202 419.3264 0.0458 -1.0000 -1.0000 4500394 1579743901.90 151.5284 60.0033 32.0000 1.9996 2.0008 419.1145 419.4188 0.0455 -1.0000 -1.0000 4500456 1579743902.00 151.4457 60.0033 32.0000 1.9993 2.0005 419.2781 419.5833 0.0457 -1.0000 -1.0000 4500519 1579743902.10 151.4457 60.0033 32.0000 2.0002 2.0014 419.1207 419.4254 0.0456 -1.0000 -1.0000 4500581 1579743902.20 151.4457 60.0033 32.0000 1.9999 2.0011 419.1105 419.4158 0.0458 -1.0000 -1.0000 4500644 1579743902.30 151.4457 60.0033 32.0000 2.0001 2.0013 419.1347 419.4414 0.0458 -1.0000 -1.0000 4500722 1579743902.40 151.4457 60.0033 32.0000 1.9997 2.0009 419.3604 419.6647 0.0456 -1.0000 -1.0000 4500800 1579743902.50 151.4457 60.0033 32.0000 2.0010 2.0022 419.3380 419.6444 0.0459 -1.0000 -1.0000 4500863 1579743902.60 151.4340 60.0033 32.0000 2.0004 2.0016 419.3211 419.6264 0.0457 -1.0000 -1.0000 4500941 1579743902.70 151.4340 60.0033 32.0000 1.9998 2.0010 419.2775 419.5832 0.0457 -1.0000 -1.0000 4501003 1579743902.80 151.4340 60.0033 32.0000 2.0003 2.0016 419.2215 419.5267 0.0457 -1.0000 -1.0000 4501081 1579743902.90 151.4340 60.0033 32.0000 1.9993 2.0005 419.3495 419.6547 0.0457 -1.0000 -1.0000 4501144 1579743903.00 151.4340 60.0033 32.0000 1.9994 2.0006 419.3198 419.6248 0.0456 -1.0000 -1.0000 4501316 1579743903.10 151.4340 60.0033 32.0000 1.9997 2.0008 419.3432 419.6490 0.0458 -1.0000 -1.0000 4501378 1579743903.20 151.4340 60.0033 32.0000 1.9999 2.0011 419.1701 419.4763 0.0458 -1.0000 -1.0000 4501456 1579743903.30 151.4340 60.0033 32.0000 2.0009 2.0021 419.1332 419.4375 0.0456 -1.0000 -1.0000 4501519 1579743903.40 151.4340 60.0033 32.0000 2.0001 2.0013 419.1662 419.4715 0.0457 -1.0000 -1.0000 4501597 1579743903.50 151.4340 60.0033 32.0000 2.0001 2.0013 419.3180 419.6240 0.0458 -1.0000 -1.0000 4502300 1579743903.60 151.4340 60.0033 32.0000 2.0011 2.0023 419.3612 419.6666 0.0456 -1.0000 -1.0000 4502363 1579743903.70 151.5224 60.0033 32.0000 2.0008 2.0020 419.2026 419.5074 0.0457 -1.0000 -1.0000 4502441 1579743903.80 151.5224 60.0033 32.0000 2.0006 2.0018 419.1054 419.4117 0.0458 -1.0000 -1.0000 4502503 1579743903.90 151.5224 60.0033 32.0000 2.0011 2.0022 419.2248 419.5299 0.0457 -1.0000 -1.0000 4502566 1579743904.00 151.5224 60.0033 32.0000 2.0001 2.0013 419.3143 419.6198 0.0457 -1.0000 -1.0000 4502644 1579743904.10 151.5224 60.0033 32.0000 1.9997 2.0009 419.4086 419.7144 0.0458 -1.0000 -1.0000 4502706 1579743904.20 151.5224 60.0033 32.0000 2.0000 2.0012 419.4185 419.7234 0.0455 -1.0000 -1.0000 4502769 1579743904.30 151.4129 60.0033 32.0000 1.9996 2.0008 419.2835 419.5885 0.0457 -1.0000 -1.0000 4502847 1579743904.40 151.4129 60.0033 32.0000 1.9995 2.0007 419.3137 419.6199 0.0458 -1.0000 -1.0000 4502910 1579743904.50 151.4129 60.0033 32.0000 1.9993 2.0005 419.3265 419.6319 0.0457 -1.0000 -1.0000 4503035 1579743904.60 151.4129 60.0033 32.0000 1.9997 2.0009 419.3346 419.6401 0.0457 -1.0000 -1.0000 4503113 1579743904.70 151.4129 60.0033 32.0000 2.0006 2.0018 419.1679 419.4738 0.0458 -1.0000 -1.0000 4503175 1579743904.80 151.4107 60.0037 32.0000 2.0002 2.0014 419.1737 419.4793 0.0457 -1.0000 -1.0000 4503238 1579743904.90 151.4099 60.0038 32.0000 2.0001 2.0013 419.2584 419.5636 0.0456 -1.0000 -1.0000 4503300 1579743905.00 151.4692 60.0038 32.0000 1.9995 2.0007 419.3099 419.6140 0.0456 -1.0000 -1.0000 4503550 1579743905.10 151.4692 60.0038 32.0000 2.0003 2.0015 419.2905 419.5955 0.0456 -1.0000 -1.0000 4503613 1579743905.20 151.4692 60.0038 32.0000 2.0005 2.0017 419.3035 419.6081 0.0456 -1.0000 -1.0000 4503675 1579743905.30 151.4692 60.0038 32.0000 2.0012 2.0024 419.2393 419.5441 0.0456 -1.0000 -1.0000 4503738 1579743905.40 151.4692 60.0038 32.0000 2.0007 2.0019 419.4160 419.7212 0.0456 -1.0000 -1.0000 4503816 1579743905.50 151.4692 60.0038 32.0000 2.0006 2.0018 419.4213 419.7264 0.0457 -1.0000 -1.0000 4504550 1579743905.60 151.4692 60.0038 32.0000 2.0005 2.0017 419.3378 419.6438 0.0458 -1.0000 -1.0000 4504613 1579743905.70 151.4692 60.0038 32.0000 2.0011 2.0023 419.2680 419.5730 0.0456 -1.0000 -1.0000 4504675 1579743905.80 151.4692 60.0038 32.0000 2.0006 2.0018 419.2929 419.5983 0.0457 -1.0000 -1.0000 4504738 1579743905.90 151.5295 60.0038 32.0000 2.0001 2.0013 419.4432 419.7484 0.0457 -1.0000 -1.0000 4504816 1579743906.00 151.5295 60.0038 32.0000 1.9991 2.0003 419.3635 419.6688 0.0457 -1.0000 -1.0000 4504878 1579743906.10 151.5295 60.0038 32.0000 2.0007 2.0019 419.4500 419.7551 0.0456 -1.0000 -1.0000 4504941 1579743906.20 151.5295 60.0038 32.0000 2.0011 2.0023 419.1624 419.4672 0.0457 -1.0000 -1.0000 4505003 1579743906.30 151.5295 60.0038 32.0000 2.0000 2.0012 419.2240 419.5291 0.0456 -1.0000 -1.0000 4505081 1579743906.40 151.5295 60.0038 32.0000 1.9998 2.0010 419.2303 419.5349 0.0456 -1.0000 -1.0000 4505144 1579743906.50 151.5180 60.0038 32.0000 1.9997 2.0009 419.3354 419.6405 0.0456 -1.0000 -1.0000 4505331 1579743906.60 151.5180 60.0038 32.0000 2.0014 2.0026 419.2163 419.5211 0.0456 -1.0000 -1.0000 4505394 1579743906.70 151.5180 60.0038 32.0000 2.0009 2.0021 419.2114 419.5162 0.0456 -1.0000 -1.0000 4505456 1579743906.80 151.5180 60.0038 32.0000 1.9996 2.0008 419.1651 419.4697 0.0456 -1.0000 -1.0000 4505519 1579743906.90 151.5180 60.0038 32.0000 1.9998 2.0010 419.3196 419.6249 0.0457 -1.0000 -1.0000 4505597 1579743907.00 151.5180 60.0038 32.0000 1.9998 2.0010 419.4261 419.7317 0.0456 -1.0000 -1.0000 4505660 1579743907.10 151.3912 60.0038 32.0000 1.9996 2.0008 419.4124 419.7150 0.0453 -1.0000 -1.0000 4505722 1579743907.20 151.3912 60.0038 32.0000 2.0004 2.0016 419.2574 419.5623 0.0457 -1.0000 -1.0000 4505800 1579743907.30 151.3912 60.0038 32.0000 2.0006 2.0018 419.0660 419.3709 0.0457 -1.0000 -1.0000 4505863 1579743907.40 151.3912 60.0038 32.0000 2.0002 2.0014 419.2704 419.5753 0.0456 -1.0000 -1.0000 4505941 1579743907.50 151.3912 60.0038 32.0000 1.9998 2.0010 419.3078 419.6131 0.0457 -1.0000 -1.0000 4506456 1579743907.60 151.3912 60.0038 32.0000 2.0000 2.0012 419.3534 419.6577 0.0456 -1.0000 -1.0000 4506519 1579743907.70 151.3912 60.0038 32.0000 2.0008 2.0020 419.2316 419.5364 0.0456 -1.0000 -1.0000 4506597 1579743907.80 151.3912 60.0038 32.0000 2.0003 2.0015 419.1914 419.4967 0.0457 -1.0000 -1.0000 4506660 1579743907.90 151.3912 60.0038 32.0000 2.0001 2.0013 419.1843 419.4888 0.0456 -1.0000 -1.0000 4506722 1579743908.00 151.3912 60.0038 32.0000 1.9998 2.0010 419.2873 419.5923 0.0456 -1.0000 -1.0000 4506800 1579743908.10 151.3912 60.0038 32.0000 1.9992 2.0004 419.4340 419.7388 0.0456 -1.0000 -1.0000 4506863 1579743908.20 151.5349 60.0038 32.0000 2.0001 2.0013 419.7670 420.0736 0.0458 -1.0000 -1.0000 4506925 1579743908.30 151.5349 60.0038 32.0000 2.0002 2.0014 420.2800 420.5862 0.0457 -1.0000 -1.0000 4507003 1579743908.40 151.5349 60.0038 32.0000 2.0006 2.0018 420.7460 421.0527 0.0457 -1.0000 -1.0000 4507066 1579743908.50 151.5349 60.0038 32.0000 2.0007 2.0019 420.7593 421.0652 0.0457 -1.0000 -1.0000 4507128 1579743908.60 151.5349 60.0038 32.0000 2.0010 2.0022 420.5341 420.8401 0.0456 -1.0000 -1.0000 4507206 1579743908.70 151.5349 60.0038 32.0000 2.0005 2.0017 420.2907 420.5980 0.0458 -1.0000 -1.0000 4507269 1579743908.80 151.5374 60.0038 32.0000 2.0007 2.0019 420.1347 420.4410 0.0457 -1.0000 -1.0000 4507316 1579743908.90 151.5417 60.0038 32.0000 2.0018 2.0030 420.2112 420.5172 0.0457 -1.0000 -1.0000 4507394 1579743909.00 151.5417 60.0038 32.0000 1.9998 2.0010 420.0644 420.3690 0.0455 -1.0000 -1.0000 4507456 1579743909.10 151.5417 60.0038 32.0000 2.0001 2.0013 419.8014 420.1067 0.0456 -1.0000 -1.0000 4507644 1579743909.20 151.5417 60.0038 32.0000 2.0004 2.0016 419.5270 419.8319 0.0456 -1.0000 -1.0000 4507706 1579743909.30 151.5417 60.0038 32.0000 2.0006 2.0018 419.2957 419.5996 0.0454 -1.0000 -1.0000 4507769 1579743909.40 151.4533 60.0038 32.0000 2.0003 2.0015 419.3145 419.6182 0.0455 -1.0000 -1.0000 4507847 1579743909.50 151.4533 60.0038 32.0000 1.9987 1.9999 419.3989 419.7040 0.0456 -1.0000 -1.0000 4507910 1579743909.60 151.4533 60.0038 32.0000 1.9994 2.0006 419.4701 419.7745 0.0455 -1.0000 -1.0000 4508300 1579743909.70 151.4533 60.0038 32.0000 2.0001 2.0013 419.2760 419.5817 0.0458 -1.0000 -1.0000 4508378 1579743909.80 151.4533 60.0038 32.0000 2.0006 2.0018 419.1289 419.4346 0.0457 -1.0000 -1.0000 4508441 1579743909.90 151.4579 60.0041 32.0000 1.9997 2.0009 419.2884 419.5939 0.0457 -1.0000 -1.0000 4508503 1579743910.00 151.4654 60.0045 32.0000 1.9997 2.0009 419.5398 419.8438 0.0455 -1.0000 -1.0000 4508566 1579743910.10 151.4654 60.0045 32.0000 1.9997 2.0009 420.1694 420.4752 0.0458 -1.0000 -1.0000 4508628 1579743910.20 151.4654 60.0045 32.0000 2.0004 2.0016 421.2765 421.5837 0.0458 -1.0000 -1.0000 4508706 1579743910.30 151.4654 60.0045 32.0000 2.0005 2.0017 422.6834 422.9918 0.0458 -1.0000 -1.0000 4508769 1579743910.40 151.4654 60.0045 32.0000 2.0009 2.0021 424.3992 424.7084 0.0457 -1.0000 -1.0000 4508831 1579743910.50 151.4654 60.0045 32.0000 2.0006 2.0018 425.9220 426.2321 0.0457 -1.0000 -1.0000 4508894 1579743910.60 151.4759 60.0045 32.0000 2.0007 2.0019 426.3145 426.6243 0.0456 -1.0000 -1.0000 4508972 1579743910.70 151.4762 60.0045 32.0000 2.0012 2.0024 426.4543 426.7637 0.0454 -1.0000 -1.0000 4509769 1579743910.80 151.4762 60.0045 32.0000 2.0009 2.0021 427.7385 428.0497 0.0457 -1.0000 -1.0000 4509831 1579743910.90 151.4762 60.0045 32.0000 2.0012 2.0024 428.2414 428.5525 0.0456 -1.0000 -1.0000 4509910 1579743911.00 151.4762 60.0045 32.0000 2.0010 2.0022 428.2824 428.5932 0.0455 -1.0000 -1.0000 4509972 1579743911.10 151.4785 60.0045 32.0000 2.0009 2.0021 428.1837 428.4943 0.0455 -1.0000 -1.0000 4510035 1579743911.20 151.5191 60.0045 32.0000 2.0014 2.0026 427.0359 427.3460 0.0455 -1.0000 -1.0000 4510113 1579743911.30 151.5191 60.0045 32.0000 2.0006 2.0018 424.1493 424.4571 0.0455 -1.0000 -1.0000 4510175 1579743911.40 151.5191 60.0045 32.0000 2.0000 2.0012 421.4868 421.7936 0.0457 -1.0000 -1.0000 4510254 1579743911.50 151.5191 60.0045 32.0000 1.9994 2.0006 420.5306 420.8361 0.0456 -1.0000 -1.0000 4510316 1579743911.60 151.5191 60.0045 32.0000 1.9995 2.0007 420.2377 420.5440 0.0458 -1.0000 -1.0000 4510378 1579743911.70 151.4943 60.0045 32.0000 2.0006 2.0018 420.1090 420.4141 0.0456 -1.0000 -1.0000 4510441 1579743911.80 151.4943 60.0045 32.0000 2.0013 2.0025 419.7104 420.0164 0.0457 -1.0000 -1.0000 4510503 1579743911.90 151.4943 60.0045 32.0000 2.0004 2.0016 419.6497 419.9551 0.0457 -1.0000 -1.0000 4510566 1579743912.00 151.4943 60.0045 32.0000 1.9993 2.0005 419.5324 419.8374 0.0455 -1.0000 -1.0000 4510644 1579743912.10 151.4943 60.0045 32.0000 1.9998 2.0010 419.5246 419.8281 0.0454 -1.0000 -1.0000 4510706 1579743912.20 151.4862 60.0045 32.0000 2.0003 2.0015 419.3477 419.6520 0.0456 -1.0000 -1.0000 4510769 1579743912.30 151.4612 60.0045 32.0000 2.0009 2.0021 419.2545 419.5579 0.0455 -1.0000 -1.0000 4510847 1579743912.40 151.4612 60.0045 32.0000 1.9997 2.0009 419.3069 419.6115 0.0456 -1.0000 -1.0000 4510910 1579743912.50 151.4612 60.0045 32.0000 1.9990 2.0002 419.3148 419.6195 0.0456 -1.0000 -1.0000 4510972 1579743912.60 151.4612 60.0045 32.0000 1.9997 2.0009 419.3916 419.6970 0.0456 -1.0000 -1.0000 4511035 1579743912.70 151.4612 60.0045 32.0000 1.9999 2.0011 419.3949 419.6996 0.0456 -1.0000 -1.0000 4511097 1579743912.80 151.4612 60.0045 32.0000 2.0017 2.0029 419.2661 419.5714 0.0457 -1.0000 -1.0000 4511160 1579743912.90 151.4612 60.0045 32.0000 2.0013 2.0025 419.1795 419.4838 0.0455 -1.0000 -1.0000 4511238 1579743913.00 151.4612 60.0045 32.0000 2.0016 2.0028 419.2792 419.5834 0.0456 -1.0000 -1.0000 4511300 1579743913.10 151.4612 60.0045 32.0000 2.0008 2.0020 419.4385 419.7436 0.0457 -1.0000 -1.0000 4511363 1579743913.20 151.4612 60.0045 32.0000 2.0009 2.0021 419.3507 419.6558 0.0456 -1.0000 -1.0000 4511550 1579743913.30 151.5172 60.0045 32.0000 2.0023 2.0035 419.2313 419.5362 0.0457 -1.0000 -1.0000 4511613 1579743913.40 151.5546 60.0045 32.0000 2.0009 2.0021 419.3030 419.6075 0.0456 -1.0000 -1.0000 4511691 1579743913.50 151.5546 60.0045 32.0000 1.9998 2.0010 419.4102 419.7151 0.0456 -1.0000 -1.0000 4511754 1579743913.60 151.5546 60.0045 32.0000 1.9999 2.0011 419.3407 419.6458 0.0457 -1.0000 -1.0000 4511816 1579743913.70 151.5546 60.0045 32.0000 2.0014 2.0026 419.1847 419.4894 0.0456 -1.0000 -1.0000 4512113 1579743913.80 151.5546 60.0045 32.0000 2.0010 2.0022 419.1339 419.4374 0.0455 -1.0000 -1.0000 4512175 1579743913.90 151.5510 60.0045 32.0000 2.0012 2.0024 419.1025 419.4081 0.0458 -1.0000 -1.0000 4512238 1579743914.00 151.5280 60.0045 32.0000 2.0004 2.0016 419.2292 419.5339 0.0456 -1.0000 -1.0000 4512316 1579743914.10 151.5280 60.0045 32.0000 1.9994 2.0006 419.3369 419.6420 0.0456 -1.0000 -1.0000 4512394 1579743914.20 151.5280 60.0045 32.0000 2.0003 2.0015 419.3183 419.6237 0.0458 -1.0000 -1.0000 4512581 1579743914.30 151.5280 60.0045 32.0000 2.0014 2.0026 419.2043 419.5083 0.0455 -1.0000 -1.0000 4512644 1579743914.40 151.5280 60.0045 32.0000 2.0007 2.0019 419.2165 419.5210 0.0456 -1.0000 -1.0000 4512706 1579743914.50 151.4685 60.0045 32.0000 1.9995 2.0007 419.3162 419.6210 0.0456 -1.0000 -1.0000 4512769 1579743914.60 151.4685 60.0045 32.0000 2.0008 2.0020 419.2752 419.5794 0.0455 -1.0000 -1.0000 4512847 1579743914.70 151.4685 60.0045 32.0000 2.0010 2.0022 419.0774 419.3819 0.0455 -1.0000 -1.0000 4513066 1579743914.80 151.4685 60.0045 32.0000 2.0001 2.0013 419.2204 419.5248 0.0456 -1.0000 -1.0000 4513128 1579743914.90 151.4685 60.0045 32.0000 2.0003 2.0015 419.1836 419.4880 0.0455 -1.0000 -1.0000 4513206 1579743915.00 151.4685 60.0045 32.0000 2.0005 2.0016 419.4008 419.7046 0.0455 -1.0000 -1.0000 4513269 1579743915.10 151.4339 60.0044 32.0000 2.0002 2.0014 419.3331 419.6382 0.0457 -1.0000 -1.0000 4513331 1579743915.20 151.4339 60.0044 32.0000 2.0007 2.0019 419.1220 419.4264 0.0456 -1.0000 -1.0000 4514066 1579743915.30 151.4339 60.0044 32.0000 2.0008 2.0020 419.1505 419.4550 0.0456 -1.0000 -1.0000 4514128 1579743915.40 151.4339 60.0044 32.0000 2.0005 2.0017 419.1955 419.4996 0.0455 -1.0000 -1.0000 4514206 1579743915.50 151.4339 60.0044 32.0000 2.0001 2.0013 419.3083 419.6129 0.0456 -1.0000 -1.0000 4514269 1579743915.60 151.5769 60.0044 32.0000 2.0005 2.0017 419.1021 419.4073 0.0457 -1.0000 -1.0000 4514331 1579743915.70 151.5769 60.0044 32.0000 2.0014 2.0026 419.1788 419.4837 0.0456 -1.0000 -1.0000 4514566 1579743915.80 151.5769 60.0044 32.0000 2.0008 2.0020 419.2869 419.5922 0.0457 -1.0000 -1.0000 4514628 1579743915.90 151.5769 60.0044 32.0000 2.0004 2.0016 419.3812 419.6872 0.0457 -1.0000 -1.0000 4514691 1579743916.00 151.5769 60.0044 32.0000 2.0001 2.0013 419.3122 419.6167 0.0456 -1.0000 -1.0000 4514769 1579743916.10 151.5732 60.0044 32.0000 2.0008 2.0020 419.1649 419.4694 0.0456 -1.0000 -1.0000 4514831 1579743916.20 151.5669 60.0044 32.0000 2.0005 2.0017 419.1631 419.4681 0.0456 -1.0000 -1.0000 4514894 1579743916.30 151.5669 60.0044 32.0000 2.0004 2.0016 419.3587 419.6644 0.0458 -1.0000 -1.0000 4515097 1579743916.40 151.5669 60.0044 32.0000 1.9999 2.0011 419.3674 419.6728 0.0457 -1.0000 -1.0000 4515160 1579743916.50 151.5669 60.0044 32.0000 1.9999 2.0011 419.3458 419.6513 0.0458 -1.0000 -1.0000 4515222 1579743916.60 151.5669 60.0044 32.0000 2.0003 2.0015 419.2665 419.5710 0.0454 -1.0000 -1.0000 4515300 1579743916.70 151.4614 60.0044 32.0000 2.0005 2.0016 419.1889 419.4942 0.0457 -1.0000 -1.0000 4515363 1579743916.80 151.4614 60.0044 32.0000 2.0006 2.0018 419.2164 419.5219 0.0457 -1.0000 -1.0000 4515425 1579743916.90 151.4614 60.0044 32.0000 1.9996 2.0008 419.3913 419.6963 0.0456 -1.0000 -1.0000 4515504 1579743917.00 151.4614 60.0044 32.0000 2.0001 2.0013 419.3057 419.6114 0.0457 -1.0000 -1.0000 4515566 1579743917.10 151.4614 60.0044 32.0000 2.0000 2.0012 419.2052 419.5100 0.0456 -1.0000 -1.0000 4515628 1579743917.20 151.4601 60.0044 32.0000 2.0005 2.0016 419.1163 419.4210 0.0456 -1.0000 -1.0000 4515691 1579743917.30 151.4582 60.0044 32.0000 2.0006 2.0018 419.1207 419.4255 0.0456 -1.0000 -1.0000 4515878 1579743917.40 151.4582 60.0044 32.0000 1.9994 2.0006 419.3115 419.6164 0.0456 -1.0000 -1.0000 4515956 1579743917.50 151.4582 60.0044 32.0000 1.9996 2.0008 419.3341 419.6388 0.0456 -1.0000 -1.0000 4516019 1579743917.60 151.4582 60.0044 32.0000 2.0004 2.0016 419.3197 419.6252 0.0457 -1.0000 -1.0000 4516081 1579743917.70 151.4582 60.0044 32.0000 2.0010 2.0022 419.1472 419.4518 0.0456 -1.0000 -1.0000 4516160 1579743917.80 151.5271 60.0044 32.0000 1.9997 2.0009 419.3046 419.6096 0.0457 -1.0000 -1.0000 4516331 1579743917.90 151.5271 60.0044 32.0000 1.9998 2.0010 419.3059 419.6098 0.0455 -1.0000 -1.0000 4516394 1579743918.00 151.5271 60.0044 32.0000 1.9999 2.0011 419.2734 419.5784 0.0456 -1.0000 -1.0000 4516472 1579743918.10 151.5271 60.0044 32.0000 2.0006 2.0018 419.0903 419.3947 0.0456 -1.0000 -1.0000 4516535 1579743918.20 151.5271 60.0044 32.0000 2.0005 2.0017 418.9100 419.2147 0.0456 -1.0000 -1.0000 4516597 1579743918.30 151.5466 60.0044 32.0000 1.9995 2.0007 419.1077 419.4122 0.0456 -1.0000 -1.0000 4517035 1579743918.40 151.5532 60.0044 32.0000 1.9989 2.0001 419.1327 419.4367 0.0455 -1.0000 -1.0000 4517097 1579743918.50 151.5532 60.0044 32.0000 1.9991 2.0003 419.2691 419.5734 0.0455 -1.0000 -1.0000 4517160 1579743918.60 151.5532 60.0044 32.0000 1.9996 2.0008 419.2545 419.5598 0.0458 -1.0000 -1.0000 4517238 1579743918.70 151.5532 60.0044 32.0000 2.0002 2.0014 419.0999 419.4053 0.0457 -1.0000 -1.0000 4517300 1579743918.80 151.5532 60.0044 32.0000 2.0003 2.0015 419.1376 419.4420 0.0456 -1.0000 -1.0000 4517363 1579743918.90 151.3892 60.0044 32.0000 1.9988 2.0000 419.2518 419.5566 0.0456 -1.0000 -1.0000 4517425 1579743919.00 151.3892 60.0044 32.0000 1.9995 2.0007 419.1745 419.4794 0.0457 -1.0000 -1.0000 4517503 1579743919.10 151.3892 60.0044 32.0000 2.0010 2.0022 419.0391 419.3438 0.0457 -1.0000 -1.0000 4517550 1579743919.20 151.3892 60.0044 32.0000 2.0008 2.0020 419.0024 419.3069 0.0455 -1.0000 -1.0000 4517628 1579743919.30 151.3892 60.0044 32.0000 2.0000 2.0012 419.1780 419.4824 0.0456 -1.0000 -1.0000 4517691 1579743919.40 151.4448 60.0044 32.0000 1.9998 2.0010 419.3604 419.6646 0.0456 -1.0000 -1.0000 4517769 1579743919.50 151.4448 60.0044 32.0000 2.0001 2.0013 419.3726 419.6788 0.0459 -1.0000 -1.0000 4517831 1579743919.60 151.4448 60.0044 32.0000 2.0007 2.0019 419.2318 419.5377 0.0457 -1.0000 -1.0000 4517894 1579743919.70 151.4448 60.0044 32.0000 2.0003 2.0015 419.0926 419.3974 0.0456 -1.0000 -1.0000 4517972 1579743919.80 151.4448 60.0044 32.0000 2.0012 2.0023 419.0222 419.3265 0.0455 -1.0000 -1.0000 4518035 1579743919.90 151.4448 60.0044 32.0000 2.0004 2.0016 419.2767 419.5823 0.0457 -1.0000 -1.0000 4518097 1579743920.00 151.5166 60.0034 32.0000 2.0004 2.0016 419.4535 419.7591 0.0458 -1.0000 -1.0000 4518175 1579743920.10 151.5354 60.0032 32.0000 2.0010 2.0022 419.2095 419.5152 0.0457 -1.0000 -1.0000 4518238 1579743920.20 151.5354 60.0032 32.0000 2.0008 2.0020 419.1263 419.4312 0.0457 -1.0000 -1.0000 4518285 1579743920.30 151.5354 60.0032 32.0000 1.9999 2.0011 419.1827 419.4889 0.0458 -1.0000 -1.0000 4518363 1579743920.40 151.5354 60.0032 32.0000 2.0002 2.0014 419.3114 419.6164 0.0456 -1.0000 -1.0000 4518644 1579743920.50 151.5354 60.0032 32.0000 2.0004 2.0016 419.4303 419.7363 0.0457 -1.0000 -1.0000 4518706 1579743920.60 151.5193 60.0032 32.0000 2.0011 2.0023 419.2115 419.5161 0.0458 -1.0000 -1.0000 4518785 1579743920.70 151.5193 60.0032 32.0000 2.0003 2.0015 419.0864 419.3917 0.0456 -1.0000 -1.0000 4518847 1579743920.80 151.5193 60.0032 32.0000 2.0004 2.0016 419.1846 419.4902 0.0458 -1.0000 -1.0000 4518910 1579743920.90 151.5193 60.0032 32.0000 1.9996 2.0008 419.3847 419.6900 0.0456 -1.0000 -1.0000 4519316 1579743921.00 151.5193 60.0032 32.0000 1.9992 2.0004 419.3232 419.6271 0.0455 -1.0000 -1.0000 4519378 1579743921.10 151.5196 60.0032 32.0000 2.0000 2.0012 419.1323 419.4358 0.0455 -1.0000 -1.0000 4519441 1579743921.20 151.5205 60.0032 32.0000 1.9996 2.0008 419.0658 419.3707 0.0456 -1.0000 -1.0000 4519503 1579743921.30 151.5205 60.0032 32.0000 1.9995 2.0007 419.2339 419.5386 0.0456 -1.0000 -1.0000 4519566 1579743921.40 151.5205 60.0032 32.0000 1.9995 2.0007 419.2740 419.5783 0.0456 -1.0000 -1.0000 4519863 1579743921.50 151.5205 60.0032 32.0000 1.9999 2.0011 419.3434 419.6487 0.0457 -1.0000 -1.0000 4519925 1579743921.60 151.5205 60.0032 32.0000 2.0004 2.0016 419.2292 419.5347 0.0458 -1.0000 -1.0000 4519988 1579743921.70 151.4645 60.0032 32.0000 2.0007 2.0019 419.1049 419.4106 0.0457 -1.0000 -1.0000 4520050 1579743921.80 151.4645 60.0032 32.0000 2.0007 2.0019 419.2273 419.5324 0.0457 -1.0000 -1.0000 4520113 1579743921.90 151.4645 60.0032 32.0000 1.9995 2.0007 419.3817 419.6874 0.0458 -1.0000 -1.0000 4520316 1579743922.00 151.4645 60.0032 32.0000 2.0000 2.0012 419.3703 419.6749 0.0456 -1.0000 -1.0000 4520378 1579743922.10 151.4645 60.0032 32.0000 2.0004 2.0016 419.1812 419.4858 0.0456 -1.0000 -1.0000 4520441 1579743922.20 151.4743 60.0032 32.0000 2.0008 2.0020 419.2260 419.5313 0.0457 -1.0000 -1.0000 4520503 1579743922.30 151.4802 60.0032 32.0000 2.0001 2.0013 419.3825 419.6878 0.0457 -1.0000 -1.0000 4520581 1579743922.40 151.4802 60.0032 32.0000 2.0010 2.0022 419.4894 419.7946 0.0457 -1.0000 -1.0000 4520644 1579743922.50 151.4802 60.0032 32.0000 2.0012 2.0024 419.3356 419.6419 0.0459 -1.0000 -1.0000 4520816 1579743922.60 151.4802 60.0032 32.0000 2.0011 2.0023 419.1393 419.4454 0.0458 -1.0000 -1.0000 4520894 1579743922.70 151.4802 60.0032 32.0000 1.9997 2.0009 419.1854 419.4907 0.0457 -1.0000 -1.0000 4520956 1579743922.80 151.4840 60.0032 32.0000 2.0001 2.0013 419.2807 419.5861 0.0457 -1.0000 -1.0000 4521019 1579743922.90 151.4840 60.0032 32.0000 1.9996 2.0008 419.2983 419.6038 0.0457 -1.0000 -1.0000 4521097 1579743923.00 151.4840 60.0032 32.0000 2.0004 2.0015 419.2926 419.5979 0.0457 -1.0000 -1.0000 4521331 1579743923.10 151.4840 60.0032 32.0000 1.9999 2.0011 419.0957 419.4014 0.0457 -1.0000 -1.0000 4521394 1579743923.20 151.4840 60.0032 32.0000 2.0006 2.0018 419.0222 419.3271 0.0457 -1.0000 -1.0000 4521456 1579743923.30 151.4864 60.0032 32.0000 2.0011 2.0023 419.2239 419.5299 0.0458 -1.0000 -1.0000 4521519 1579743923.40 151.5172 60.0032 32.0000 1.9998 2.0010 419.3085 419.6148 0.0459 -1.0000 -1.0000 4521597 1579743923.50 151.5172 60.0032 32.0000 2.0005 2.0017 419.2379 419.5444 0.0458 -1.0000 -1.0000 4521816 1579743923.60 151.5172 60.0032 32.0000 2.0006 2.0018 419.1636 419.4692 0.0458 -1.0000 -1.0000 4521878 1579743923.70 151.5172 60.0032 32.0000 2.0003 2.0015 419.0756 419.3816 0.0458 -1.0000 -1.0000 4521956 1579743923.80 151.5172 60.0032 32.0000 1.9993 2.0005 419.1543 419.4611 0.0459 -1.0000 -1.0000 4522019 1579743923.90 151.4692 60.0032 32.0000 2.0000 2.0012 419.2494 419.5551 0.0458 -1.0000 -1.0000 4522081 1579743924.00 151.4692 60.0032 32.0000 1.9992 2.0004 419.3075 419.6134 0.0458 -1.0000 -1.0000 4522628 1579743924.10 151.4692 60.0032 32.0000 2.0002 2.0014 419.2248 419.5314 0.0458 -1.0000 -1.0000 4522706 1579743924.20 151.4692 60.0032 32.0000 2.0002 2.0014 419.1079 419.4134 0.0457 -1.0000 -1.0000 4522769 1579743924.30 151.4692 60.0032 32.0000 2.0000 2.0012 419.0934 419.3993 0.0458 -1.0000 -1.0000 4522831 1579743924.40 151.4692 60.0032 32.0000 1.9996 2.0008 419.1849 419.4914 0.0458 -1.0000 -1.0000 4522910 1579743924.50 151.4069 60.0032 32.0000 2.0003 2.0015 419.3626 419.6686 0.0458 -1.0000 -1.0000 4523081 1579743924.60 151.4069 60.0032 32.0000 1.9998 2.0010 419.2309 419.5373 0.0459 -1.0000 -1.0000 4523160 1579743924.70 151.4069 60.0032 32.0000 2.0006 2.0018 419.0473 419.3531 0.0458 -1.0000 -1.0000 4523222 1579743924.80 151.4069 60.0032 32.0000 2.0002 2.0014 419.2447 419.5501 0.0457 -1.0000 -1.0000 4523285 1579743924.90 151.4069 60.0032 32.0000 1.9991 2.0003 419.3099 419.6154 0.0457 -1.0000 -1.0000 4523347 1579743925.00 151.4478 60.0037 32.0000 1.9997 2.0009 419.4398 419.7455 0.0457 -1.0000 -1.0000 4523425 1579743925.10 151.4478 60.0037 32.0000 2.0004 2.0016 419.4344 419.7398 0.0457 -1.0000 -1.0000 4523550 1579743925.20 151.4478 60.0037 32.0000 2.0004 2.0016 419.1836 419.4888 0.0457 -1.0000 -1.0000 4523613 1579743925.30 151.4478 60.0037 32.0000 1.9999 2.0011 419.1608 419.4666 0.0458 -1.0000 -1.0000 4523675 1579743925.40 151.4478 60.0037 32.0000 2.0005 2.0017 419.3308 419.6371 0.0458 -1.0000 -1.0000 4523753 1579743925.50 151.4600 60.0037 32.0000 2.0000 2.0012 419.3297 419.6364 0.0459 -1.0000 -1.0000 4523816 1579743925.60 151.4917 60.0037 32.0000 2.0006 2.0018 419.1361 419.4417 0.0457 -1.0000 -1.0000 4524050 1579743925.70 151.4917 60.0037 32.0000 2.0005 2.0017 419.1390 419.4435 0.0456 -1.0000 -1.0000 4524113 1579743925.80 151.4917 60.0037 32.0000 1.9997 2.0009 419.2299 419.5362 0.0459 -1.0000 -1.0000 4524175 1579743925.90 151.4917 60.0037 32.0000 1.9994 2.0006 419.3576 419.6626 0.0457 -1.0000 -1.0000 4524238 1579743926.00 151.4917 60.0037 32.0000 1.9994 2.0006 419.2776 419.5827 0.0456 -1.0000 -1.0000 4524316 1579743926.10 151.5053 60.0037 32.0000 2.0002 2.0014 419.1110 419.4174 0.0459 -1.0000 -1.0000 4524550 1579743926.20 151.5053 60.0037 32.0000 2.0006 2.0018 419.1071 419.4122 0.0458 -1.0000 -1.0000 4524613 1579743926.30 151.5053 60.0037 32.0000 1.9992 2.0004 419.2582 419.5647 0.0459 -1.0000 -1.0000 4524675 1579743926.40 151.5053 60.0037 32.0000 1.9989 2.0001 419.3098 419.6162 0.0458 -1.0000 -1.0000 4524738 1579743926.50 151.5053 60.0037 32.0000 1.9998 2.0010 419.4125 419.7182 0.0458 -1.0000 -1.0000 4524800 1579743926.60 151.5053 60.0037 32.0000 2.0000 2.0012 419.2513 419.5574 0.0458 -1.0000 -1.0000 4525050 1579743926.70 151.5204 60.0037 32.0000 1.9999 2.0011 419.2472 419.5534 0.0458 -1.0000 -1.0000 4525113 1579743926.80 151.5204 60.0037 32.0000 1.9993 2.0005 419.3011 419.6069 0.0457 -1.0000 -1.0000 4525175 1579743926.90 151.5204 60.0037 32.0000 1.9998 2.0010 419.3882 419.6935 0.0456 -1.0000 -1.0000 4525238 1579743927.00 151.5204 60.0037 32.0000 2.0003 2.0015 419.2342 419.5406 0.0459 -1.0000 -1.0000 4525300 1579743927.10 151.5204 60.0037 32.0000 2.0005 2.0017 419.1296 419.4352 0.0457 -1.0000 -1.0000 4525535 1579743927.20 151.4470 60.0037 32.0000 2.0004 2.0016 419.1363 419.4413 0.0457 -1.0000 -1.0000 4525613 1579743927.30 151.4470 60.0037 32.0000 1.9998 2.0010 419.2466 419.5529 0.0459 -1.0000 -1.0000 4525675 1579743927.40 151.4470 60.0037 32.0000 1.9997 2.0009 419.2989 419.6052 0.0458 -1.0000 -1.0000 4525738 1579743927.50 151.4470 60.0037 32.0000 1.9994 2.0006 419.3014 419.6071 0.0457 -1.0000 -1.0000 4525800 1579743927.60 151.4470 60.0037 32.0000 2.0001 2.0013 419.2958 419.6020 0.0458 -1.0000 -1.0000 4526285 1579743927.70 151.5437 60.0037 32.0000 2.0006 2.0018 419.1527 419.4586 0.0457 -1.0000 -1.0000 4526363 1579743927.80 151.5607 60.0037 32.0000 2.0002 2.0014 419.1498 419.4561 0.0459 -1.0000 -1.0000 4526425 1579743927.90 151.5607 60.0037 32.0000 1.9998 2.0010 419.4188 419.7239 0.0456 -1.0000 -1.0000 4526488 1579743928.00 151.5607 60.0037 32.0000 1.9997 2.0009 419.3807 419.6868 0.0459 -1.0000 -1.0000 4526550 1579743928.10 151.5607 60.0037 32.0000 1.9995 2.0007 419.2763 419.5825 0.0458 -1.0000 -1.0000 4526613 1579743928.20 151.5607 60.0037 32.0000 2.0007 2.0019 419.0713 419.3775 0.0458 -1.0000 -1.0000 4526675 1579743928.30 151.6015 60.0037 32.0000 2.0005 2.0017 419.2217 419.5272 0.0457 -1.0000 -1.0000 4526753 1579743928.40 151.6015 60.0037 32.0000 2.0004 2.0016 419.3076 419.6133 0.0457 -1.0000 -1.0000 4526816 1579743928.50 151.6015 60.0037 32.0000 2.0002 2.0014 419.3796 419.6853 0.0457 -1.0000 -1.0000 4526878 1579743928.60 151.6015 60.0037 32.0000 2.0001 2.0013 419.3573 419.6632 0.0458 -1.0000 -1.0000 4527378 1579743928.70 151.6015 60.0037 32.0000 2.0004 2.0016 419.2454 419.5513 0.0457 -1.0000 -1.0000 4527441 1579743928.80 151.5424 60.0037 32.0000 2.0007 2.0019 419.2074 419.5115 0.0456 -1.0000 -1.0000 4527503 1579743928.90 151.5424 60.0037 32.0000 2.0002 2.0014 419.3464 419.6523 0.0457 -1.0000 -1.0000 4527581 1579743929.00 151.5424 60.0037 32.0000 2.0004 2.0016 419.3654 419.6718 0.0459 -1.0000 -1.0000 4527644 1579743929.10 151.5424 60.0037 32.0000 2.0009 2.0021 419.2037 419.5101 0.0459 -1.0000 -1.0000 4527706 1579743929.20 151.5424 60.0037 32.0000 2.0012 2.0024 419.1618 419.4680 0.0457 -1.0000 -1.0000 4527769 1579743929.30 151.5242 60.0037 32.0000 1.9997 2.0009 419.3469 419.6521 0.0457 -1.0000 -1.0000 4527832 1579743929.40 151.4385 60.0037 32.0000 2.0005 2.0017 419.3067 419.6131 0.0459 -1.0000 -1.0000 4527910 1579743929.50 151.4385 60.0037 32.0000 2.0001 2.0013 419.3718 419.6795 0.0461 -1.0000 -1.0000 4527972 1579743929.60 151.4385 60.0037 32.0000 2.0009 2.0021 419.3195 419.6249 0.0457 -1.0000 -1.0000 4528035 1579743929.70 151.4385 60.0037 32.0000 2.0008 2.0020 419.1746 419.4805 0.0458 -1.0000 -1.0000 4528113 1579743929.80 151.4385 60.0037 32.0000 2.0004 2.0016 419.1619 419.4686 0.0459 -1.0000 -1.0000 4528175 1579743929.90 151.4385 60.0037 32.0000 2.0007 2.0019 419.2379 419.5437 0.0458 -1.0000 -1.0000 4528238 1579743930.00 151.4940 60.0039 32.0000 2.0001 2.0013 419.3369 419.6436 0.0459 -1.0000 -1.0000 4528316 1579743930.10 151.4990 60.0039 32.0000 2.0012 2.0024 419.2161 419.5213 0.0456 -1.0000 -1.0000 4528378 1579743930.20 151.4990 60.0039 32.0000 2.0007 2.0019 419.1440 419.4484 0.0456 -1.0000 -1.0000 4528550 1579743930.30 151.4990 60.0039 32.0000 2.0006 2.0018 419.2145 419.5205 0.0457 -1.0000 -1.0000 4528628 1579743930.40 151.4990 60.0039 32.0000 1.9995 2.0007 419.3386 419.6439 0.0457 -1.0000 -1.0000 4528691 1579743930.50 151.4990 60.0039 32.0000 2.0004 2.0016 419.3029 419.6089 0.0458 -1.0000 -1.0000 4528753 1579743930.60 151.4990 60.0039 32.0000 2.0003 2.0015 419.2020 419.5076 0.0459 -1.0000 -1.0000 4528831 1579743930.70 151.5547 60.0039 32.0000 2.0010 2.0022 419.1305 419.4376 0.0460 -1.0000 -1.0000 4529144 1579743930.80 151.5547 60.0039 32.0000 2.0008 2.0020 419.2075 419.5125 0.0457 -1.0000 -1.0000 4529206 1579743930.90 151.5547 60.0039 32.0000 1.9998 2.0010 419.3175 419.6231 0.0458 -1.0000 -1.0000 4529285 1579743931.00 151.5547 60.0039 32.0000 1.9999 2.0011 419.3571 419.6638 0.0459 -1.0000 -1.0000 4529347 1579743931.10 151.5547 60.0039 32.0000 2.0002 2.0014 419.3441 419.6495 0.0457 -1.0000 -1.0000 4529410 1579743931.20 151.5098 60.0039 32.0000 2.0009 2.0021 419.1785 419.4839 0.0457 -1.0000 -1.0000 4529660 1579743931.30 151.5098 60.0039 32.0000 2.0000 2.0012 419.2350 419.5421 0.0461 -1.0000 -1.0000 4529722 1579743931.40 151.5098 60.0039 32.0000 1.9998 2.0010 419.2942 419.6005 0.0458 -1.0000 -1.0000 4529785 1579743931.50 151.5098 60.0039 32.0000 2.0001 2.0013 419.3128 419.6190 0.0458 -1.0000 -1.0000 4529847 1579743931.60 151.5098 60.0039 32.0000 2.0006 2.0018 419.3077 419.6136 0.0458 -1.0000 -1.0000 4529910 1579743931.70 151.4698 60.0039 32.0000 2.0013 2.0025 419.2089 419.5151 0.0459 -1.0000 -1.0000 4530550 1579743931.80 151.4209 60.0039 32.0000 2.0003 2.0015 419.1673 419.4734 0.0458 -1.0000 -1.0000 4530613 1579743931.90 151.4209 60.0039 32.0000 2.0008 2.0020 419.2592 419.5655 0.0459 -1.0000 -1.0000 4530675 1579743932.00 151.4209 60.0039 32.0000 1.9991 2.0004 419.4620 419.7686 0.0459 -1.0000 -1.0000 4530753 1579743932.10 151.4209 60.0039 32.0000 2.0006 2.0018 419.4059 419.7122 0.0458 -1.0000 -1.0000 4530816 1579743932.20 151.4212 60.0039 32.0000 2.0005 2.0017 419.3130 419.6183 0.0457 -1.0000 -1.0000 4530878 1579743932.30 151.4978 60.0039 32.0000 2.0005 2.0017 419.2288 419.5351 0.0459 -1.0000 -1.0000 4530956 1579743932.40 151.4978 60.0039 32.0000 1.9992 2.0005 419.3015 419.6080 0.0458 -1.0000 -1.0000 4531019 1579743932.50 151.4978 60.0039 32.0000 1.9991 2.0003 419.3749 419.6804 0.0457 -1.0000 -1.0000 4531081 1579743932.60 151.4978 60.0039 32.0000 1.9997 2.0009 419.3376 419.6439 0.0457 -1.0000 -1.0000 4531160 1579743932.70 151.4978 60.0039 32.0000 2.0002 2.0014 419.1783 419.4831 0.0457 -1.0000 -1.0000 4531222 1579743932.80 151.5358 60.0039 32.0000 1.9998 2.0010 419.3297 419.6356 0.0458 -1.0000 -1.0000 4531285 1579743932.90 151.5368 60.0039 32.0000 1.9996 2.0009 419.4138 419.7197 0.0457 -1.0000 -1.0000 4531363 1579743933.00 151.5368 60.0039 32.0000 2.0006 2.0018 419.3254 419.6313 0.0458 -1.0000 -1.0000 4531425 1579743933.10 151.5368 60.0039 32.0000 2.0003 2.0015 419.1561 419.4624 0.0458 -1.0000 -1.0000 4531488 1579743933.20 151.5368 60.0039 32.0000 2.0009 2.0021 419.0380 419.3449 0.0459 -1.0000 -1.0000 4531550 1579743933.30 151.5284 60.0039 32.0000 2.0001 2.0013 419.1648 419.4708 0.0458 -1.0000 -1.0000 4531800 1579743933.40 151.5073 60.0039 32.0000 1.9997 2.0009 419.2321 419.5383 0.0458 -1.0000 -1.0000 4531878 1579743933.50 151.5073 60.0039 32.0000 1.9995 2.0007 419.1682 419.4742 0.0458 -1.0000 -1.0000 4531941 1579743933.60 151.5073 60.0039 32.0000 1.9997 2.0009 419.0456 419.3517 0.0459 -1.0000 -1.0000 4532003 1579743933.70 151.5073 60.0039 32.0000 2.0000 2.0012 419.1794 419.4866 0.0460 -1.0000 -1.0000 4532066 1579743933.80 151.5073 60.0039 32.0000 1.9996 2.0008 419.3356 419.6424 0.0459 -1.0000 -1.0000 4532347 1579743933.90 151.4925 60.0039 32.0000 1.9994 2.0006 419.3190 419.6249 0.0458 -1.0000 -1.0000 4532410 1579743934.00 151.4914 60.0039 32.0000 2.0000 2.0013 419.3438 419.6508 0.0459 -1.0000 -1.0000 4532488 1579743934.10 151.4914 60.0039 32.0000 2.0014 2.0026 419.1042 419.4101 0.0458 -1.0000 -1.0000 4532550 1579743934.20 151.4914 60.0039 32.0000 2.0007 2.0019 419.1229 419.4287 0.0458 -1.0000 -1.0000 4532613 1579743934.30 151.4914 60.0039 32.0000 1.9996 2.0008 419.2938 419.6007 0.0460 -1.0000 -1.0000 4532800 1579743934.40 151.4792 60.0039 32.0000 1.9994 2.0006 419.3645 419.6703 0.0457 -1.0000 -1.0000 4532863 1579743934.50 151.4376 60.0039 32.0000 1.9993 2.0005 419.2985 419.6042 0.0458 -1.0000 -1.0000 4532925 1579743934.60 151.4376 60.0039 32.0000 2.0011 2.0023 419.1593 419.4645 0.0456 -1.0000 -1.0000 4533003 1579743934.70 151.4376 60.0039 32.0000 2.0005 2.0017 419.2303 419.5362 0.0459 -1.0000 -1.0000 4533066 1579743934.80 151.4376 60.0039 32.0000 2.0003 2.0015 419.2188 419.5253 0.0458 -1.0000 -1.0000 4533128 1579743934.90 151.4376 60.0039 32.0000 1.9995 2.0007 419.3539 419.6595 0.0457 -1.0000 -1.0000 4533206 1579743935.00 151.4883 60.0040 32.0000 1.9995 2.0007 419.3439 419.6503 0.0459 -1.0000 -1.0000 4533269 1579743935.10 151.4883 60.0040 32.0000 1.9995 2.0007 419.2979 419.6044 0.0459 -1.0000 -1.0000 4533332 1579743935.20 151.4883 60.0040 32.0000 2.0005 2.0017 419.2347 419.5404 0.0458 -1.0000 -1.0000 4533410 1579743935.30 151.4883 60.0040 32.0000 2.0002 2.0014 419.2003 419.5069 0.0459 -1.0000 -1.0000 4533581 1579743935.40 151.4883 60.0040 32.0000 1.9998 2.0010 419.2408 419.5463 0.0457 -1.0000 -1.0000 4533644 1579743935.50 151.4999 60.0040 32.0000 1.9990 2.0002 419.3541 419.6594 0.0457 -1.0000 -1.0000 4533706 1579743935.60 151.5101 60.0040 32.0000 1.9995 2.0007 419.2784 419.5846 0.0458 -1.0000 -1.0000 4533769 1579743935.70 151.5101 60.0040 32.0000 2.0007 2.0019 419.1489 419.4546 0.0458 -1.0000 -1.0000 4533847 1579743935.80 151.5101 60.0040 32.0000 1.9999 2.0011 419.1693 419.4742 0.0457 -1.0000 -1.0000 4534300 1579743935.90 151.5101 60.0040 32.0000 1.9992 2.0004 419.3333 419.6394 0.0458 -1.0000 -1.0000 4534363 1579743936.00 151.5101 60.0040 32.0000 1.9994 2.0006 419.2225 419.5282 0.0457 -1.0000 -1.0000 4534425 1579743936.10 151.4054 60.0040 32.0000 1.9997 2.0009 419.2266 419.5328 0.0459 -1.0000 -1.0000 4534488 1579743936.20 151.4054 60.0040 32.0000 2.0009 2.0021 419.1631 419.4701 0.0459 -1.0000 -1.0000 4534550 1579743936.30 151.4054 60.0040 32.0000 1.9999 2.0011 419.0827 419.3881 0.0457 -1.0000 -1.0000 4534628 1579743936.40 151.4054 60.0040 32.0000 1.9989 2.0001 419.3833 419.6894 0.0457 -1.0000 -1.0000 4534800 1579743936.50 151.4054 60.0040 32.0000 1.9997 2.0009 419.3248 419.6300 0.0457 -1.0000 -1.0000 4534863 1579743936.60 151.4825 60.0040 32.0000 2.0004 2.0016 419.1826 419.4894 0.0460 -1.0000 -1.0000 4534941 1579743936.70 151.4825 60.0040 32.0000 2.0007 2.0019 419.0370 419.3439 0.0459 -1.0000 -1.0000 4535003 1579743936.80 151.4825 60.0040 32.0000 1.9993 2.0005 419.3406 419.6460 0.0457 -1.0000 -1.0000 4535066 1579743936.90 151.4825 60.0040 32.0000 1.9991 2.0003 419.3216 419.6282 0.0459 -1.0000 -1.0000 4535300 1579743937.00 151.4825 60.0040 32.0000 1.9998 2.0010 419.2309 419.5365 0.0457 -1.0000 -1.0000 4535363 1579743937.10 151.4862 60.0040 32.0000 2.0002 2.0014 419.1218 419.4271 0.0457 -1.0000 -1.0000 4535425 1579743937.20 151.4972 60.0040 32.0000 2.0007 2.0019 419.0773 419.3828 0.0458 -1.0000 -1.0000 4535503 1579743937.30 151.4972 60.0040 32.0000 2.0007 2.0019 419.1732 419.4779 0.0456 -1.0000 -1.0000 4535566 1579743937.40 151.4972 60.0040 32.0000 1.9994 2.0006 419.2765 419.5816 0.0456 -1.0000 -1.0000 4535800 1579743937.50 151.4972 60.0040 32.0000 1.9994 2.0006 419.2785 419.5842 0.0458 -1.0000 -1.0000 4535863 1579743937.60 151.4972 60.0040 32.0000 1.9998 2.0010 419.2766 419.5822 0.0458 -1.0000 -1.0000 4535925 1579743937.70 151.5549 60.0040 32.0000 2.0001 2.0013 419.1029 419.4090 0.0458 -1.0000 -1.0000 4536003 1579743937.80 151.5549 60.0040 32.0000 2.0003 2.0015 419.0831 419.3891 0.0458 -1.0000 -1.0000 4536066 1579743937.90 151.5549 60.0040 32.0000 1.9994 2.0006 419.3781 419.6835 0.0458 -1.0000 -1.0000 4536144 1579743938.00 151.5549 60.0040 32.0000 1.9995 2.0007 419.2696 419.5759 0.0458 -1.0000 -1.0000 4536222 1579743938.10 151.5549 60.0040 32.0000 2.0002 2.0014 419.3193 419.6253 0.0458 -1.0000 -1.0000 4536285 1579743938.20 151.5549 60.0040 32.0000 1.9998 2.0010 419.1162 419.4214 0.0457 -1.0000 -1.0000 4536347 1579743938.30 151.4789 60.0040 32.0000 2.0003 2.0015 419.1161 419.4212 0.0457 -1.0000 -1.0000 4536410 1579743938.40 151.4789 60.0040 32.0000 1.9999 2.0012 419.2976 419.6039 0.0459 -1.0000 -1.0000 4536800 1579743938.50 151.4789 60.0040 32.0000 1.9994 2.0006 419.3636 419.6700 0.0458 -1.0000 -1.0000 4536863 1579743938.60 151.4789 60.0040 32.0000 1.9997 2.0009 419.1885 419.4946 0.0459 -1.0000 -1.0000 4536925 1579743938.70 151.4789 60.0040 32.0000 2.0000 2.0012 419.0771 419.3818 0.0456 -1.0000 -1.0000 4536988 1579743938.80 151.4685 60.0040 32.0000 2.0011 2.0023 419.0218 419.3268 0.0457 -1.0000 -1.0000 4537050 1579743938.90 151.4654 60.0040 32.0000 1.9999 2.0011 419.1186 419.4235 0.0456 -1.0000 -1.0000 4537347 1579743939.00 151.4654 60.0040 32.0000 1.9996 2.0008 419.2711 419.5774 0.0458 -1.0000 -1.0000 4537410 1579743939.10 151.4654 60.0040 32.0000 1.9998 2.0010 419.2459 419.5512 0.0457 -1.0000 -1.0000 4537472 1579743939.20 151.4654 60.0040 32.0000 2.0011 2.0023 419.1348 419.4399 0.0457 -1.0000 -1.0000 4537550 1579743939.30 151.4658 60.0040 32.0000 2.0002 2.0014 419.1164 419.4219 0.0457 -1.0000 -1.0000 4537613 1579743939.40 151.4981 60.0040 32.0000 2.0004 2.0016 419.2002 419.5054 0.0457 -1.0000 -1.0000 4537847 1579743939.50 151.4981 60.0040 32.0000 2.0001 2.0013 419.3159 419.6211 0.0457 -1.0000 -1.0000 4537910 1579743939.60 151.4981 60.0040 32.0000 2.0009 2.0021 419.3309 419.6361 0.0457 -1.0000 -1.0000 4537972 1579743939.70 151.4981 60.0040 32.0000 2.0017 2.0029 419.1789 419.4840 0.0457 -1.0000 -1.0000 4538050 1579743939.80 151.4981 60.0040 32.0000 2.0006 2.0018 419.1301 419.4349 0.0456 -1.0000 -1.0000 4538113 1579743939.90 151.6366 60.0033 32.0000 1.9997 2.0009 419.2145 419.5206 0.0458 -1.0000 -1.0000 4538175 1579743940.00 151.6366 60.0033 32.0000 2.0005 2.0018 419.3146 419.6194 0.0455 -1.0000 -1.0000 4538363 1579743940.10 151.6366 60.0033 32.0000 2.0002 2.0014 419.2254 419.5302 0.0457 -1.0000 -1.0000 4538425 1579743940.20 151.6366 60.0033 32.0000 2.0014 2.0026 419.1372 419.4431 0.0458 -1.0000 -1.0000 4538488 1579743940.30 151.6366 60.0033 32.0000 2.0015 2.0027 419.1012 419.4072 0.0458 -1.0000 -1.0000 4538566 1579743940.40 151.6366 60.0033 32.0000 2.0005 2.0017 419.3395 419.6440 0.0455 -1.0000 -1.0000 4538628 1579743940.50 151.6163 60.0033 32.0000 1.9989 2.0001 419.3582 419.6632 0.0457 -1.0000 -1.0000 4539097 1579743940.60 151.5708 60.0033 32.0000 1.9998 2.0010 419.4008 419.7066 0.0457 -1.0000 -1.0000 4539175 1579743940.70 151.5708 60.0033 32.0000 2.0004 2.0016 419.4623 419.7667 0.0456 -1.0000 -1.0000 4539238 1579743940.80 151.5708 60.0033 32.0000 2.0014 2.0026 419.7309 420.0373 0.0458 -1.0000 -1.0000 4539300 1579743940.90 151.5708 60.0033 32.0000 2.0009 2.0021 420.0206 420.3264 0.0457 -1.0000 -1.0000 4539363 1579743941.00 151.5708 60.0033 32.0000 2.0001 2.0013 420.2297 420.5358 0.0457 -1.0000 -1.0000 4539597 1579743941.10 151.5412 60.0033 32.0000 2.0002 2.0014 420.3875 420.6936 0.0456 -1.0000 -1.0000 4539660 1579743941.20 151.5412 60.0033 32.0000 2.0005 2.0017 420.6699 420.9762 0.0457 -1.0000 -1.0000 4539722 1579743941.30 151.5412 60.0033 32.0000 2.0015 2.0027 420.9772 421.2842 0.0458 -1.0000 -1.0000 4539785 1579743941.40 151.5412 60.0033 32.0000 2.0023 2.0035 421.2381 421.5455 0.0458 -1.0000 -1.0000 4539863 1579743941.50 151.5412 60.0033 32.0000 2.0011 2.0023 421.5277 421.8345 0.0456 -1.0000 -1.0000 4540300 1579743941.60 151.4258 60.0033 32.0000 2.0009 2.0021 421.5740 421.8815 0.0458 -1.0000 -1.0000 4540363 1579743941.70 151.4130 60.0033 32.0000 2.0010 2.0022 420.8875 421.1944 0.0458 -1.0000 -1.0000 4540441 1579743941.80 151.4130 60.0033 32.0000 2.0026 2.0038 420.2843 420.5906 0.0457 -1.0000 -1.0000 4540503 1579743941.90 151.4130 60.0033 32.0000 2.0022 2.0034 420.2120 420.5171 0.0456 -1.0000 -1.0000 4540566 1579743942.00 151.4130 60.0033 32.0000 2.0012 2.0024 420.4704 420.7754 0.0455 -1.0000 -1.0000 4540644 1579743942.10 151.4155 60.0033 32.0000 2.0002 2.0014 420.9263 421.2324 0.0457 -1.0000 -1.0000 4540706 1579743942.20 151.4990 60.0033 32.0000 2.0006 2.0018 421.5094 421.8161 0.0457 -1.0000 -1.0000 4540769 1579743942.30 151.4990 60.0033 32.0000 2.0017 2.0029 421.9235 422.2309 0.0457 -1.0000 -1.0000 4540847 1579743942.40 151.4990 60.0033 32.0000 2.0023 2.0035 421.5498 421.8571 0.0458 -1.0000 -1.0000 4540910 1579743942.50 151.4990 60.0033 32.0000 2.0012 2.0024 421.1390 421.4447 0.0456 -1.0000 -1.0000 4540972 1579743942.60 151.4990 60.0033 32.0000 2.0008 2.0020 421.0155 421.3227 0.0458 -1.0000 -1.0000 4541035 1579743942.70 151.5546 60.0033 32.0000 2.0016 2.0028 420.8236 421.1295 0.0456 -1.0000 -1.0000 4541113 1579743942.80 151.5546 60.0033 32.0000 2.0009 2.0022 420.5211 420.8279 0.0457 -1.0000 -1.0000 4541175 1579743942.90 151.5546 60.0033 32.0000 2.0022 2.0034 420.4074 420.7139 0.0458 -1.0000 -1.0000 4541238 1579743943.00 151.5546 60.0033 32.0000 2.0017 2.0029 420.2577 420.5649 0.0458 -1.0000 -1.0000 4541300 1579743943.10 151.5546 60.0033 32.0000 2.0013 2.0025 420.4963 420.8022 0.0456 -1.0000 -1.0000 4541363 1579743943.20 151.5459 60.0033 32.0000 2.0007 2.0019 420.7076 421.0134 0.0457 -1.0000 -1.0000 4541441 1579743943.30 151.5328 60.0033 32.0000 2.0010 2.0022 420.7897 421.0950 0.0456 -1.0000 -1.0000 4541503 1579743943.40 151.5328 60.0033 32.0000 2.0014 2.0026 420.7350 421.0415 0.0457 -1.0000 -1.0000 4541581 1579743943.50 151.5328 60.0033 32.0000 2.0010 2.0022 420.6125 420.9187 0.0457 -1.0000 -1.0000 4541644 1579743943.60 151.5328 60.0033 32.0000 2.0009 2.0021 420.3743 420.6815 0.0458 -1.0000 -1.0000 4541863 1579743943.70 151.5328 60.0033 32.0000 2.0002 2.0014 420.1946 420.5002 0.0456 -1.0000 -1.0000 4541941 1579743943.80 151.4706 60.0033 32.0000 2.0009 2.0021 420.1556 420.4617 0.0458 -1.0000 -1.0000 4542003 1579743943.90 151.4706 60.0033 32.0000 2.0018 2.0030 420.1020 420.4074 0.0456 -1.0000 -1.0000 4542066 1579743944.00 151.4706 60.0033 32.0000 2.0015 2.0027 420.2349 420.5406 0.0457 -1.0000 -1.0000 4542144 1579743944.10 151.4706 60.0033 32.0000 2.0008 2.0020 420.4834 420.7895 0.0457 -1.0000 -1.0000 4542378 1579743944.20 151.4706 60.0033 32.0000 2.0006 2.0018 420.6345 420.9403 0.0457 -1.0000 -1.0000 4542441 1579743944.30 151.4706 60.0033 32.0000 2.0020 2.0032 420.5125 420.8184 0.0456 -1.0000 -1.0000 4542503 1579743944.40 151.3941 60.0033 32.0000 2.0023 2.0035 420.4403 420.7467 0.0458 -1.0000 -1.0000 4542566 1579743944.50 151.3941 60.0033 32.0000 2.0019 2.0031 420.2540 420.5589 0.0456 -1.0000 -1.0000 4542628 1579743944.60 151.3941 60.0033 32.0000 2.0004 2.0016 420.4831 420.7891 0.0456 -1.0000 -1.0000 4543081 1579743944.70 151.3941 60.0033 32.0000 2.0011 2.0023 420.3788 420.6840 0.0456 -1.0000 -1.0000 4543144 1579743944.80 151.3941 60.0033 32.0000 2.0014 2.0026 420.4351 420.7409 0.0456 -1.0000 -1.0000 4543222 1579743944.90 151.5125 60.0028 32.0000 2.0014 2.0026 420.6979 421.0040 0.0456 -1.0000 -1.0000 4543285 1579743945.00 151.5365 60.0027 32.0000 2.0007 2.0019 422.4740 422.7804 0.0455 -1.0000 -1.0000 4543347 1579743945.10 151.5365 60.0027 32.0000 2.0003 2.0015 424.5650 424.8749 0.0457 -1.0000 -1.0000 4543410 1579743945.20 151.5365 60.0027 32.0000 2.0006 2.0018 424.8408 425.1496 0.0456 -1.0000 -1.0000 4543597 1579743945.30 151.5365 60.0027 32.0000 2.0020 2.0032 423.9033 424.2118 0.0457 -1.0000 -1.0000 4543660 1579743945.40 151.5335 60.0027 32.0000 2.0018 2.0030 423.0617 423.3696 0.0457 -1.0000 -1.0000 4543738 1579743945.50 151.5040 60.0027 32.0000 2.0019 2.0031 422.8013 423.1085 0.0455 -1.0000 -1.0000 4543800 1579743945.60 151.5040 60.0027 32.0000 2.0002 2.0014 422.3716 422.6774 0.0454 -1.0000 -1.0000 4543863 1579743945.70 151.5040 60.0027 32.0000 2.0010 2.0022 421.4422 421.7492 0.0457 -1.0000 -1.0000 4544050 1579743945.80 151.5040 60.0027 32.0000 2.0017 2.0029 420.8425 421.1480 0.0456 -1.0000 -1.0000 4544113 1579743945.90 151.5040 60.0027 32.0000 2.0009 2.0021 420.2941 420.6008 0.0458 -1.0000 -1.0000 4544175 1579743946.00 151.5040 60.0027 32.0000 2.0007 2.0019 419.8687 420.1752 0.0457 -1.0000 -1.0000 4544253 1579743946.10 151.5040 60.0027 32.0000 2.0006 2.0018 419.8909 420.1960 0.0456 -1.0000 -1.0000 4544316 1579743946.20 151.4871 60.0027 32.0000 2.0015 2.0027 419.7798 420.0844 0.0455 -1.0000 -1.0000 4544566 1579743946.30 151.4733 60.0027 32.0000 2.0013 2.0025 419.8808 420.1858 0.0456 -1.0000 -1.0000 4544628 1579743946.40 151.4733 60.0027 32.0000 2.0010 2.0022 420.0040 420.3096 0.0456 -1.0000 -1.0000 4544691 1579743946.50 151.4366 60.0027 32.0000 2.0010 2.0022 419.9388 420.2445 0.0457 -1.0000 -1.0000 4544753 1579743946.60 151.4332 60.0027 32.0000 2.0014 2.0026 419.9630 420.2679 0.0456 -1.0000 -1.0000 4544831 1579743946.70 151.4332 60.0027 32.0000 2.0016 2.0028 419.9428 420.2492 0.0458 -1.0000 -1.0000 4545066 1579743946.80 151.4332 60.0027 32.0000 2.0011 2.0023 419.8416 420.1478 0.0457 -1.0000 -1.0000 4545128 1579743946.90 151.4332 60.0027 32.0000 2.0017 2.0029 419.8825 420.1880 0.0457 -1.0000 -1.0000 4545206 1579743947.00 151.4332 60.0027 32.0000 2.0016 2.0028 420.0027 420.3079 0.0455 -1.0000 -1.0000 4545269 1579743947.10 151.5149 60.0027 32.0000 2.0008 2.0020 420.0925 420.3988 0.0458 -1.0000 -1.0000 4545331 1579743947.20 151.5407 60.0027 32.0000 2.0018 2.0030 419.8057 420.1106 0.0456 -1.0000 -1.0000 4545581 1579743947.30 151.5407 60.0027 32.0000 2.0021 2.0032 419.7499 420.0550 0.0456 -1.0000 -1.0000 4545644 1579743947.40 151.5407 60.0027 32.0000 2.0012 2.0024 419.7612 420.0661 0.0456 -1.0000 -1.0000 4545706 1579743947.50 151.5407 60.0027 32.0000 2.0003 2.0015 419.9639 420.2697 0.0457 -1.0000 -1.0000 4545769 1579743947.60 151.5407 60.0027 32.0000 2.0009 2.0021 420.0554 420.3609 0.0456 -1.0000 -1.0000 4545847 1579743947.70 151.5694 60.0027 32.0000 2.0014 2.0026 419.9224 420.2295 0.0459 -1.0000 -1.0000 4546472 1579743947.80 151.5694 60.0027 32.0000 2.0017 2.0029 419.7510 420.0565 0.0457 -1.0000 -1.0000 4546535 1579743947.90 151.5694 60.0027 32.0000 2.0010 2.0022 419.8795 420.1850 0.0456 -1.0000 -1.0000 4546597 1579743948.00 151.5694 60.0027 32.0000 2.0006 2.0018 419.9132 420.2183 0.0456 -1.0000 -1.0000 4546675 1579743948.10 151.5694 60.0027 32.0000 2.0008 2.0020 419.7793 420.0841 0.0456 -1.0000 -1.0000 4546738 1579743948.20 151.4666 60.0027 32.0000 2.0007 2.0019 419.6848 419.9898 0.0455 -1.0000 -1.0000 4547363 1579743948.30 151.4666 60.0027 32.0000 2.0003 2.0015 419.6234 419.9273 0.0454 -1.0000 -1.0000 4547441 1579743948.40 151.4666 60.0027 32.0000 2.0004 2.0016 419.6451 419.9507 0.0457 -1.0000 -1.0000 4547503 1579743948.50 151.4666 60.0027 32.0000 1.9995 2.0007 419.6950 420.0004 0.0457 -1.0000 -1.0000 4547566 1579743948.60 151.4666 60.0027 32.0000 2.0008 2.0020 419.6019 419.9068 0.0456 -1.0000 -1.0000 4547644 1579743948.70 151.4606 60.0027 32.0000 2.0009 2.0021 419.3653 419.6693 0.0455 -1.0000 -1.0000 4547706 1579743948.80 151.4027 60.0027 32.0000 2.0003 2.0015 419.3275 419.6318 0.0456 -1.0000 -1.0000 4547769 1579743948.90 151.4027 60.0027 32.0000 2.0001 2.0013 419.3947 419.6990 0.0455 -1.0000 -1.0000 4547847 1579743949.00 151.4027 60.0027 32.0000 2.0001 2.0013 419.3928 419.6976 0.0456 -1.0000 -1.0000 4547910 1579743949.10 151.4027 60.0027 32.0000 2.0014 2.0026 419.2114 419.5160 0.0455 -1.0000 -1.0000 4547972 1579743949.20 151.4027 60.0027 32.0000 2.0009 2.0021 419.2109 419.5144 0.0454 -1.0000 -1.0000 4548035 1579743949.30 151.5039 60.0027 32.0000 2.0002 2.0014 419.2369 419.5411 0.0456 -1.0000 -1.0000 4548113 1579743949.40 151.5039 60.0027 32.0000 2.0002 2.0014 419.3519 419.6570 0.0456 -1.0000 -1.0000 4548175 1579743949.50 151.5039 60.0027 32.0000 2.0011 2.0022 419.2829 419.5873 0.0455 -1.0000 -1.0000 4548238 1579743949.60 151.5039 60.0027 32.0000 2.0012 2.0024 419.3399 419.6444 0.0456 -1.0000 -1.0000 4548300 1579743949.70 151.5039 60.0027 32.0000 2.0008 2.0020 419.2357 419.5413 0.0458 -1.0000 -1.0000 4548378 1579743949.80 151.5609 60.0026 32.0000 2.0001 2.0013 419.3010 419.6054 0.0455 -1.0000 -1.0000 4548441 1579743949.90 151.5926 60.0026 32.0000 2.0001 2.0013 419.3438 419.6488 0.0457 -1.0000 -1.0000 4548519 1579743950.00 151.5926 60.0026 32.0000 1.9999 2.0011 419.3576 419.6630 0.0456 -1.0000 -1.0000 4548581 1579743950.10 151.5926 60.0026 32.0000 1.9999 2.0011 419.3085 419.6136 0.0456 -1.0000 -1.0000 4548644 1579743950.20 151.5217 60.0026 32.0000 2.0002 2.0014 419.0225 419.3259 0.0455 -1.0000 -1.0000 4548706 1579743950.30 151.5217 60.0026 32.0000 2.0000 2.0012 419.1146 419.4196 0.0457 -1.0000 -1.0000 4548816 1579743950.40 151.5217 60.0026 32.0000 2.0001 2.0013 419.2923 419.5972 0.0456 -1.0000 -1.0000 4548878 1579743950.50 151.5217 60.0026 32.0000 2.0012 2.0024 419.2754 419.5811 0.0457 -1.0000 -1.0000 4548941 1579743950.60 151.5217 60.0026 32.0000 2.0009 2.0021 419.1214 419.4259 0.0456 -1.0000 -1.0000 4549019 1579743950.70 151.5217 60.0026 32.0000 2.0006 2.0018 419.0788 419.3837 0.0456 -1.0000 -1.0000 4549081 1579743950.80 151.5217 60.0026 32.0000 2.0006 2.0018 419.1693 419.4737 0.0456 -1.0000 -1.0000 4549144 1579743950.90 151.5217 60.0026 32.0000 2.0007 2.0019 419.3849 419.6912 0.0459 -1.0000 -1.0000 4549347 1579743951.00 151.5217 60.0026 32.0000 2.0011 2.0023 419.5099 419.8143 0.0455 -1.0000 -1.0000 4549410 1579743951.10 151.5217 60.0026 32.0000 2.0013 2.0024 419.3042 419.6084 0.0455 -1.0000 -1.0000 4549472 1579743951.20 151.5209 60.0026 32.0000 2.0022 2.0034 419.2137 419.5185 0.0457 -1.0000 -1.0000 4549550 1579743951.30 151.4652 60.0026 32.0000 2.0008 2.0020 419.3671 419.6716 0.0456 -1.0000 -1.0000 4549613 1579743951.40 151.4652 60.0026 32.0000 2.0012 2.0024 419.4565 419.7613 0.0456 -1.0000 -1.0000 4549847 1579743951.50 151.4652 60.0026 32.0000 2.0010 2.0022 419.3892 419.6941 0.0456 -1.0000 -1.0000 4549910 1579743951.60 151.4652 60.0026 32.0000 2.0018 2.0030 419.1775 419.4808 0.0454 -1.0000 -1.0000 4549972 1579743951.70 151.4639 60.0026 32.0000 2.0012 2.0024 419.2361 419.5407 0.0456 -1.0000 -1.0000 4550050 1579743951.80 151.4343 60.0026 32.0000 2.0006 2.0018 419.2858 419.5900 0.0455 -1.0000 -1.0000 4550113 1579743951.90 151.4343 60.0026 32.0000 1.9999 2.0011 419.3791 419.6845 0.0457 -1.0000 -1.0000 4550597 1579743952.00 151.4343 60.0026 32.0000 2.0000 2.0012 419.2576 419.5620 0.0456 -1.0000 -1.0000 4550660 1579743952.10 151.4343 60.0026 32.0000 2.0017 2.0029 419.1070 419.4126 0.0458 -1.0000 -1.0000 4550722 1579743952.20 151.4343 60.0026 32.0000 2.0009 2.0021 419.1416 419.4478 0.0458 -1.0000 -1.0000 4550800 1579743952.30 151.4877 60.0026 32.0000 1.9995 2.0007 419.2285 419.5341 0.0457 -1.0000 -1.0000 4550878 1579743952.40 151.4877 60.0026 32.0000 2.0002 2.0014 419.2365 419.5414 0.0456 -1.0000 -1.0000 4551097 1579743952.50 151.4877 60.0026 32.0000 2.0007 2.0019 419.1343 419.4385 0.0455 -1.0000 -1.0000 4551160 1579743952.60 151.4877 60.0026 32.0000 2.0011 2.0023 419.1052 419.4108 0.0457 -1.0000 -1.0000 4551238 1579743952.70 151.4877 60.0026 32.0000 2.0001 2.0013 419.1790 419.4840 0.0456 -1.0000 -1.0000 4551300 1579743952.80 151.4429 60.0026 32.0000 1.9996 2.0008 419.3299 419.6343 0.0455 -1.0000 -1.0000 4551363 1579743952.90 151.4429 60.0026 32.0000 1.9992 2.0004 419.2389 419.5441 0.0457 -1.0000 -1.0000 4551441 1579743953.00 151.4429 60.0026 32.0000 2.0002 2.0014 419.1563 419.4615 0.0457 -1.0000 -1.0000 4551503 1579743953.10 151.4429 60.0026 32.0000 2.0004 2.0016 419.0873 419.3926 0.0457 -1.0000 -1.0000 4551566 1579743953.20 151.4429 60.0026 32.0000 1.9999 2.0011 419.1296 419.4359 0.0458 -1.0000 -1.0000 4551628 1579743953.30 151.4201 60.0026 32.0000 1.9995 2.0007 419.1564 419.4617 0.0457 -1.0000 -1.0000 4551691 1579743953.40 151.4156 60.0026 32.0000 1.9996 2.0008 419.2919 419.5977 0.0457 -1.0000 -1.0000 4552097 1579743953.50 151.4156 60.0026 32.0000 1.9992 2.0004 419.1697 419.4748 0.0457 -1.0000 -1.0000 4552144 1579743953.60 151.4156 60.0026 32.0000 2.0001 2.0013 419.0052 419.3105 0.0457 -1.0000 -1.0000 4552206 1579743953.70 151.4156 60.0026 32.0000 2.0004 2.0016 419.0099 419.3156 0.0458 -1.0000 -1.0000 4552285 1579743953.80 151.4156 60.0026 32.0000 2.0007 2.0019 419.2221 419.5280 0.0458 -1.0000 -1.0000 4552347 1579743953.90 151.4439 60.0026 32.0000 1.9995 2.0007 419.3162 419.6210 0.0456 -1.0000 -1.0000 4552769 1579743954.00 151.4439 60.0026 32.0000 1.9995 2.0007 419.2569 419.5616 0.0456 -1.0000 -1.0000 4552847 1579743954.10 151.4439 60.0026 32.0000 2.0000 2.0012 419.1789 419.4843 0.0457 -1.0000 -1.0000 4552910 1579743954.20 151.4439 60.0026 32.0000 2.0005 2.0017 419.0551 419.3609 0.0458 -1.0000 -1.0000 4552972 1579743954.30 151.4439 60.0026 32.0000 2.0005 2.0017 419.1868 419.4907 0.0456 -1.0000 -1.0000 4553050 1579743954.40 151.4535 60.0026 32.0000 1.9998 2.0010 419.2567 419.5626 0.0459 -1.0000 -1.0000 4553128 1579743954.50 151.4652 60.0026 32.0000 1.9999 2.0011 419.3354 419.6416 0.0458 -1.0000 -1.0000 4553191 1579743954.60 151.4652 60.0026 32.0000 1.9999 2.0011 419.3029 419.6086 0.0457 -1.0000 -1.0000 4553269 1579743954.70 151.4652 60.0026 32.0000 2.0009 2.0021 419.1756 419.4814 0.0458 -1.0000 -1.0000 4553331 1579743954.80 151.4652 60.0026 32.0000 1.9997 2.0009 419.1852 419.4917 0.0459 -1.0000 -1.0000 4553394 1579743954.90 151.4652 60.0026 32.0000 1.9998 2.0010 419.2974 419.6040 0.0459 -1.0000 -1.0000 4553456 1579743955.00 151.4652 60.0026 32.0000 1.9998 2.0010 419.3070 419.6127 0.0457 -1.0000 -1.0000 4553519 1579743955.10 151.4652 60.0026 32.0000 2.0007 2.0019 419.2311 419.5370 0.0458 -1.0000 -1.0000 4553581 1579743955.20 151.4809 60.0024 32.0000 2.0013 2.0025 419.3526 419.6581 0.0457 -1.0000 -1.0000 4553660 1579743955.30 151.5067 60.0021 32.0000 2.0007 2.0019 419.4973 419.8032 0.0458 -1.0000 -1.0000 4553722 1579743955.40 151.5067 60.0021 32.0000 1.9992 2.0004 419.8864 420.1927 0.0458 -1.0000 -1.0000 4553800 1579743955.50 151.5067 60.0021 32.0000 2.0001 2.0013 420.2872 420.5929 0.0457 -1.0000 -1.0000 4554394 1579743955.60 151.5267 60.0021 32.0000 2.0000 2.0012 420.4357 420.7426 0.0458 -1.0000 -1.0000 4554456 1579743955.70 151.5267 60.0021 32.0000 2.0011 2.0023 420.2747 420.5808 0.0457 -1.0000 -1.0000 4554519 1579743955.80 151.5267 60.0021 32.0000 2.0001 2.0013 420.5944 420.9013 0.0459 -1.0000 -1.0000 4554581 1579743955.90 151.5267 60.0021 32.0000 1.9998 2.0010 420.7250 421.0326 0.0458 -1.0000 -1.0000 4554644 1579743956.00 151.5267 60.0021 32.0000 2.0004 2.0016 420.4039 420.7102 0.0457 -1.0000 -1.0000 4554722 1579743956.10 151.4787 60.0021 32.0000 2.0006 2.0018 420.3305 420.6375 0.0458 -1.0000 -1.0000 4554785 1579743956.20 151.4276 60.0021 32.0000 2.0005 2.0017 420.3578 420.6645 0.0458 -1.0000 -1.0000 4554847 1579743956.30 151.4276 60.0021 32.0000 2.0000 2.0012 420.8462 421.1535 0.0458 -1.0000 -1.0000 4554925 1579743956.40 151.4276 60.0021 32.0000 1.9997 2.0009 421.6474 421.9554 0.0459 -1.0000 -1.0000 4554988 1579743956.50 151.4276 60.0021 32.0000 2.0004 2.0016 421.5672 421.8752 0.0458 -1.0000 -1.0000 4555066 1579743956.60 151.4276 60.0021 32.0000 2.0015 2.0027 421.5266 421.8348 0.0459 -1.0000 -1.0000 4555144 1579743956.70 151.4276 60.0021 32.0000 2.0015 2.0027 421.9116 422.2192 0.0457 -1.0000 -1.0000 4555206 1579743956.80 151.5288 60.0021 32.0000 2.0008 2.0020 422.2673 422.5755 0.0458 -1.0000 -1.0000 4555269 1579743956.90 151.5288 60.0021 32.0000 1.9999 2.0011 421.8060 422.1144 0.0459 -1.0000 -1.0000 4555331 1579743957.00 151.5288 60.0021 32.0000 2.0007 2.0019 420.6232 420.9306 0.0458 -1.0000 -1.0000 4555613 1579743957.10 151.5288 60.0021 32.0000 2.0003 2.0015 419.8537 420.1604 0.0459 -1.0000 -1.0000 4555675 1579743957.20 151.5288 60.0021 32.0000 2.0009 2.0021 419.4828 419.7889 0.0458 -1.0000 -1.0000 4555753 1579743957.30 151.5288 60.0021 32.0000 2.0001 2.0013 419.6305 419.9370 0.0459 -1.0000 -1.0000 4555816 1579743957.40 151.5288 60.0021 32.0000 1.9993 2.0005 419.5808 419.8869 0.0457 -1.0000 -1.0000 4555894 1579743957.50 151.5288 60.0021 32.0000 1.9999 2.0011 419.5816 419.8891 0.0459 -1.0000 -1.0000 4556425 1579743957.60 151.5288 60.0021 32.0000 2.0008 2.0020 419.4168 419.7231 0.0458 -1.0000 -1.0000 4556488 1579743957.70 151.5288 60.0021 32.0000 2.0012 2.0024 419.2309 419.5376 0.0459 -1.0000 -1.0000 4556550 1579743957.80 151.5288 60.0021 32.0000 2.0004 2.0016 419.2372 419.5431 0.0458 -1.0000 -1.0000 4556628 1579743957.90 151.5288 60.0021 32.0000 2.0003 2.0015 419.2475 419.5538 0.0459 -1.0000 -1.0000 4556691 1579743958.00 151.4733 60.0021 32.0000 2.0002 2.0014 419.2811 419.5878 0.0459 -1.0000 -1.0000 4556753 1579743958.10 151.4565 60.0021 32.0000 2.0005 2.0017 419.0873 419.3935 0.0458 -1.0000 -1.0000 4556816 1579743958.20 151.4565 60.0021 32.0000 2.0010 2.0022 419.1324 419.4383 0.0458 -1.0000 -1.0000 4556878 1579743958.30 151.4565 60.0021 32.0000 1.9998 2.0010 419.2597 419.5653 0.0457 -1.0000 -1.0000 4556956 1579743958.40 151.4565 60.0021 32.0000 1.9993 2.0005 419.4301 419.7362 0.0458 -1.0000 -1.0000 4557019 1579743958.50 151.4565 60.0021 32.0000 1.9997 2.0009 419.4609 419.7661 0.0456 -1.0000 -1.0000 4557097 1579743958.60 151.4439 60.0021 32.0000 1.9999 2.0011 419.2957 419.6009 0.0457 -1.0000 -1.0000 4557347 1579743958.70 151.4439 60.0021 32.0000 2.0011 2.0023 419.3200 419.6257 0.0458 -1.0000 -1.0000 4557410 1579743958.80 151.4439 60.0021 32.0000 2.0006 2.0018 419.3214 419.6280 0.0459 -1.0000 -1.0000 4557472 1579743958.90 151.4439 60.0021 32.0000 2.0005 2.0017 419.3544 419.6608 0.0458 -1.0000 -1.0000 4557535 1579743959.00 151.4439 60.0021 32.0000 1.9997 2.0009 419.4295 419.7358 0.0459 -1.0000 -1.0000 4557597 1579743959.10 151.4580 60.0021 32.0000 1.9999 2.0011 419.2360 419.5430 0.0459 -1.0000 -1.0000 4557660 1579743959.20 151.5023 60.0021 32.0000 2.0003 2.0015 419.1437 419.4498 0.0458 -1.0000 -1.0000 4557738 1579743959.30 151.5023 60.0021 32.0000 1.9994 2.0006 419.3085 419.6146 0.0459 -1.0000 -1.0000 4557800 1579743959.40 151.5023 60.0021 32.0000 1.9996 2.0008 419.3357 419.6432 0.0460 -1.0000 -1.0000 4557878 1579743959.50 151.5023 60.0021 32.0000 2.0007 2.0019 419.2729 419.5793 0.0458 -1.0000 -1.0000 4557941 1579743959.60 151.5023 60.0021 32.0000 2.0011 2.0023 419.0504 419.3559 0.0457 -1.0000 -1.0000 4558113 1579743959.70 151.5337 60.0025 32.0000 2.0008 2.0020 419.2632 419.5690 0.0458 -1.0000 -1.0000 4558175 1579743959.80 151.5337 60.0025 32.0000 1.9996 2.0008 419.2515 419.5585 0.0460 -1.0000 -1.0000 4558238 1579743959.90 151.5337 60.0025 32.0000 1.9998 2.0010 419.4038 419.7109 0.0459 -1.0000 -1.0000 4558300 1579743960.00 151.5337 60.0025 32.0000 1.9999 2.0011 419.3716 419.6788 0.0461 -1.0000 -1.0000 4558378 1579743960.10 151.5337 60.0025 32.0000 2.0005 2.0017 419.2314 419.5380 0.0459 -1.0000 -1.0000 4558613 1579743960.20 151.5337 60.0025 32.0000 2.0002 2.0014 419.1885 419.4953 0.0459 -1.0000 -1.0000 4558675 1579743960.30 151.4444 60.0025 32.0000 1.9995 2.0007 419.3089 419.6161 0.0460 -1.0000 -1.0000 4558738 1579743960.40 151.4444 60.0025 32.0000 2.0005 2.0017 419.3697 419.6764 0.0458 -1.0000 -1.0000 4558800 1579743960.50 151.4444 60.0025 32.0000 2.0009 2.0022 419.1896 419.4968 0.0459 -1.0000 -1.0000 4558863 1579743960.60 151.4444 60.0025 32.0000 2.0005 2.0017 419.2423 419.5483 0.0459 -1.0000 -1.0000 4559113 1579743960.70 151.4444 60.0025 32.0000 2.0001 2.0013 419.3601 419.6671 0.0459 -1.0000 -1.0000 4559175 1579743960.80 151.4444 60.0025 32.0000 2.0000 2.0012 419.3352 419.6423 0.0459 -1.0000 -1.0000 4559238 1579743960.90 151.5004 60.0025 32.0000 2.0002 2.0014 419.3007 419.6082 0.0461 -1.0000 -1.0000 4559316 1579743961.00 151.5004 60.0025 32.0000 2.0006 2.0019 419.1244 419.4320 0.0460 -1.0000 -1.0000 4559378 1579743961.10 151.5004 60.0025 32.0000 2.0013 2.0025 419.0172 419.3241 0.0459 -1.0000 -1.0000 4559441 1579743961.20 151.5004 60.0025 32.0000 2.0008 2.0020 419.1536 419.4605 0.0460 -1.0000 -1.0000 4559738 1579743961.30 151.5004 60.0025 32.0000 2.0007 2.0019 419.3426 419.6498 0.0459 -1.0000 -1.0000 4559800 1579743961.40 151.5255 60.0025 32.0000 2.0008 2.0020 419.2724 419.5790 0.0459 -1.0000 -1.0000 4559863 1579743961.50 151.5819 60.0025 32.0000 2.0016 2.0028 419.1268 419.4334 0.0459 -1.0000 -1.0000 4559941 1579743961.60 151.5819 60.0025 32.0000 2.0009 2.0021 419.1259 419.4323 0.0459 -1.0000 -1.0000 4600003 1579743961.70 151.5819 60.0025 32.0000 2.0009 2.0021 419.1348 419.4417 0.0459 -1.0000 -1.0000 4600597 1579743961.80 151.5819 60.0025 32.0000 1.9995 2.0007 419.2839 419.5908 0.0459 -1.0000 -1.0000 4600660 1579743961.90 151.5819 60.0025 32.0000 2.0002 2.0014 419.3923 419.7002 0.0460 -1.0000 -1.0000 4600722 1579743962.00 151.5476 60.0025 32.0000 1.9993 2.0005 419.2448 419.5523 0.0460 -1.0000 -1.0000 4600800 1579743962.10 151.5476 60.0025 32.0000 2.0011 2.0023 419.0896 419.3970 0.0460 -1.0000 -1.0000 4600863 1579743962.20 151.5476 60.0025 32.0000 2.0008 2.0020 419.1656 419.4722 0.0459 -1.0000 -1.0000 4600925 1579743962.30 151.5476 60.0025 32.0000 2.0009 2.0021 419.2308 419.5382 0.0460 -1.0000 -1.0000 4600988 1579743962.40 151.5476 60.0025 32.0000 1.9998 2.0010 419.3683 419.6767 0.0461 -1.0000 -1.0000 4601050 1579743962.50 151.5417 60.0025 32.0000 2.0006 2.0018 419.1956 419.5025 0.0459 -1.0000 -1.0000 4601128 1579743962.60 151.5215 60.0025 32.0000 2.0017 2.0029 419.0687 419.3761 0.0460 -1.0000 -1.0000 4601206 1579743962.70 151.5215 60.0025 32.0000 1.9997 2.0009 419.2247 419.5318 0.0460 -1.0000 -1.0000 4601331 1579743962.80 151.5215 60.0025 32.0000 1.9995 2.0007 419.2984 419.6045 0.0458 -1.0000 -1.0000 4601394 1579743962.90 151.5215 60.0025 32.0000 2.0001 2.0013 419.2816 419.5889 0.0459 -1.0000 -1.0000 4601456 1579743963.00 151.5215 60.0025 32.0000 2.0007 2.0019 419.0670 419.3741 0.0460 -1.0000 -1.0000 4601519 1579743963.10 151.5230 60.0025 32.0000 2.0004 2.0016 419.0407 419.3470 0.0459 -1.0000 -1.0000 4601581 1579743963.20 151.5230 60.0025 32.0000 1.9993 2.0005 419.1357 419.4430 0.0460 -1.0000 -1.0000 4601831 1579743963.30 151.5230 60.0025 32.0000 2.0000 2.0012 419.2821 419.5896 0.0460 -1.0000 -1.0000 4601894 1579743963.40 151.5230 60.0025 32.0000 2.0002 2.0014 419.3524 419.6595 0.0460 -1.0000 -1.0000 4601972 1579743963.50 151.5230 60.0025 32.0000 2.0002 2.0014 419.1956 419.5027 0.0459 -1.0000 -1.0000 4602035 1579743963.60 151.5230 60.0025 32.0000 2.0008 2.0020 419.1320 419.4385 0.0458 -1.0000 -1.0000 4602097 1579743963.70 151.5230 60.0025 32.0000 2.0000 2.0012 419.3445 419.6508 0.0458 -1.0000 -1.0000 4602581 1579743963.80 151.5230 60.0025 32.0000 1.9998 2.0010 419.5526 419.8594 0.0459 -1.0000 -1.0000 4602660 1579743963.90 151.5230 60.0025 32.0000 2.0005 2.0017 419.7952 420.1027 0.0460 -1.0000 -1.0000 4602706 1579743964.00 151.5230 60.0025 32.0000 2.0006 2.0019 419.9277 420.2358 0.0460 -1.0000 -1.0000 4602785 1579743964.10 151.5230 60.0025 32.0000 2.0009 2.0021 419.6836 419.9903 0.0459 -1.0000 -1.0000 4602847 1579743964.20 151.5230 60.0025 32.0000 2.0008 2.0020 419.3090 419.6157 0.0459 -1.0000 -1.0000 4603128 1579743964.30 151.5496 60.0025 32.0000 2.0004 2.0016 419.3699 419.6770 0.0460 -1.0000 -1.0000 4603206 1579743964.40 151.5496 60.0025 32.0000 1.9996 2.0008 419.4404 419.7478 0.0460 -1.0000 -1.0000 4603269 1579743964.50 151.5496 60.0025 32.0000 2.0005 2.0018 419.2390 419.5468 0.0461 -1.0000 -1.0000 4603331 1579743964.60 151.5496 60.0025 32.0000 2.0008 2.0020 419.1431 419.4495 0.0460 -1.0000 -1.0000 4603394 1579743964.70 151.5496 60.0025 32.0000 2.0008 2.0021 419.2069 419.5145 0.0460 -1.0000 -1.0000 4603629 1579743964.80 151.5496 60.0025 32.0000 1.9999 2.0011 419.3648 419.6710 0.0458 -1.0000 -1.0000 4603691 1579743964.90 151.5258 60.0027 32.0000 1.9998 2.0010 419.3277 419.6341 0.0459 -1.0000 -1.0000 4603753 1579743965.00 151.5258 60.0027 32.0000 1.9996 2.0008 419.1793 419.4863 0.0459 -1.0000 -1.0000 4603816 1579743965.10 151.5258 60.0027 32.0000 2.0001 2.0013 419.1605 419.4669 0.0459 -1.0000 -1.0000 4603878 1579743965.20 151.5258 60.0027 32.0000 2.0000 2.0012 419.2308 419.5365 0.0459 -1.0000 -1.0000 4603956 1579743965.30 151.5258 60.0027 32.0000 1.9998 2.0010 419.3394 419.6471 0.0460 -1.0000 -1.0000 4604019 1579743965.40 151.4985 60.0027 32.0000 1.9997 2.0009 419.3785 419.6858 0.0459 -1.0000 -1.0000 4604097 1579743965.50 151.4256 60.0027 32.0000 2.0007 2.0019 419.1314 419.4372 0.0459 -1.0000 -1.0000 4604160 1579743965.60 151.4256 60.0027 32.0000 2.0003 2.0015 419.1000 419.4074 0.0460 -1.0000 -1.0000 4604222 1579743965.70 151.4256 60.0027 32.0000 1.9997 2.0009 419.2301 419.5370 0.0459 -1.0000 -1.0000 4604300 1579743965.80 151.4256 60.0027 32.0000 2.0002 2.0014 419.2880 419.5950 0.0460 -1.0000 -1.0000 4604363 1579743965.90 151.4256 60.0027 32.0000 2.0008 2.0020 419.0846 419.3922 0.0461 -1.0000 -1.0000 4604425 1579743966.00 151.4404 60.0027 32.0000 2.0004 2.0016 419.2169 419.5248 0.0461 -1.0000 -1.0000 4604488 1579743966.10 151.4404 60.0027 32.0000 2.0000 2.0012 419.2841 419.5905 0.0458 -1.0000 -1.0000 4604550 1579743966.20 151.4404 60.0027 32.0000 2.0003 2.0015 419.2972 419.6038 0.0459 -1.0000 -1.0000 4604613 1579743966.30 151.4404 60.0027 32.0000 2.0007 2.0019 419.1998 419.5065 0.0460 -1.0000 -1.0000 4604863 1579743966.40 151.4404 60.0027 32.0000 2.0011 2.0023 418.9875 419.2939 0.0459 -1.0000 -1.0000 4604925 1579743966.50 151.4775 60.0027 32.0000 2.0002 2.0014 419.1036 419.4103 0.0459 -1.0000 -1.0000 4604988 1579743966.60 151.4834 60.0027 32.0000 1.9995 2.0007 419.2520 419.5588 0.0459 -1.0000 -1.0000 4605050 1579743966.70 151.4834 60.0027 32.0000 1.9992 2.0004 419.2838 419.5907 0.0459 -1.0000 -1.0000 4605113 1579743966.80 151.4834 60.0027 32.0000 2.0011 2.0023 419.2209 419.5280 0.0460 -1.0000 -1.0000 4605597 1579743966.90 151.4834 60.0027 32.0000 2.0005 2.0017 419.0500 419.3578 0.0460 -1.0000 -1.0000 4605660 1579743967.00 151.4834 60.0027 32.0000 2.0004 2.0016 419.2947 419.6015 0.0459 -1.0000 -1.0000 4605722 1579743967.10 151.4834 60.0027 32.0000 1.9997 2.0009 419.2974 419.6037 0.0458 -1.0000 -1.0000 4605785 1579743967.20 151.5586 60.0027 32.0000 1.9999 2.0011 419.3446 419.6513 0.0459 -1.0000 -1.0000 4605863 1579743967.30 151.5586 60.0027 32.0000 2.0000 2.0012 419.0868 419.3935 0.0459 -1.0000 -1.0000 4606097 1579743967.40 151.5586 60.0027 32.0000 2.0010 2.0022 419.0761 419.3821 0.0459 -1.0000 -1.0000 4606175 1579743967.50 151.5586 60.0027 32.0000 2.0001 2.0013 419.1002 419.4073 0.0460 -1.0000 -1.0000 4606238 1579743967.60 151.5586 60.0027 32.0000 2.0001 2.0013 419.2074 419.5144 0.0459 -1.0000 -1.0000 4606300 1579743967.70 151.5586 60.0027 32.0000 2.0001 2.0013 419.3043 419.6113 0.0459 -1.0000 -1.0000 4606363 1579743967.80 151.4994 60.0027 32.0000 2.0003 2.0015 419.2200 419.5266 0.0458 -1.0000 -1.0000 4606738 1579743967.90 151.4986 60.0027 32.0000 2.0004 2.0016 419.1951 419.5026 0.0460 -1.0000 -1.0000 4606816 1579743968.00 151.4986 60.0027 32.0000 2.0004 2.0016 419.0548 419.3612 0.0458 -1.0000 -1.0000 4606878 1579743968.10 151.4986 60.0027 32.0000 1.9998 2.0010 419.2274 419.5334 0.0458 -1.0000 -1.0000 4606941 1579743968.20 151.4986 60.0027 32.0000 1.9997 2.0009 419.3702 419.6769 0.0459 -1.0000 -1.0000 4607003 1579743968.30 151.4986 60.0027 32.0000 1.9997 2.0009 419.3302 419.6380 0.0461 -1.0000 -1.0000 4607081 1579743968.40 151.4815 60.0027 32.0000 1.9999 2.0011 419.3171 419.6245 0.0460 -1.0000 -1.0000 4607144 1579743968.50 151.4743 60.0027 32.0000 2.0005 2.0018 419.1027 419.4094 0.0459 -1.0000 -1.0000 4607206 1579743968.60 151.4743 60.0027 32.0000 2.0009 2.0021 419.1069 419.4128 0.0458 -1.0000 -1.0000 4607285 1579743968.70 151.4743 60.0027 32.0000 1.9996 2.0008 419.2940 419.6010 0.0459 -1.0000 -1.0000 4607347 1579743968.80 151.4743 60.0027 32.0000 2.0005 2.0017 419.3714 419.6778 0.0459 -1.0000 -1.0000 4607410 1579743968.90 151.4743 60.0027 32.0000 1.9999 2.0011 419.2258 419.5324 0.0458 -1.0000 -1.0000 4607472 1579743969.00 151.5286 60.0027 32.0000 2.0013 2.0025 419.1335 419.4397 0.0459 -1.0000 -1.0000 4607550 1579743969.10 151.5286 60.0027 32.0000 2.0004 2.0016 419.3160 419.6226 0.0459 -1.0000 -1.0000 4607613 1579743969.20 151.5286 60.0027 32.0000 1.9996 2.0008 419.2618 419.5682 0.0459 -1.0000 -1.0000 4607675 1579743969.30 151.5286 60.0027 32.0000 2.0009 2.0021 419.1316 419.4374 0.0457 -1.0000 -1.0000 4607738 1579743969.40 151.5286 60.0027 32.0000 2.0008 2.0020 419.1970 419.5038 0.0459 -1.0000 -1.0000 4607910 1579743969.50 151.5602 60.0027 32.0000 2.0006 2.0019 419.2733 419.5799 0.0459 -1.0000 -1.0000 4607972 1579743969.60 151.5637 60.0027 32.0000 1.9998 2.0010 419.3264 419.6335 0.0460 -1.0000 -1.0000 4608035 1579743969.70 151.5637 60.0027 32.0000 2.0002 2.0014 419.2592 419.5656 0.0458 -1.0000 -1.0000 4608113 1579743969.80 151.5637 60.0027 32.0000 2.0004 2.0016 419.1384 419.4449 0.0460 -1.0000 -1.0000 4608175 1579743969.90 151.5637 60.0027 32.0000 2.0005 2.0017 418.9784 419.2856 0.0460 -1.0000 -1.0000 4608363 1579743970.00 151.5613 60.0027 32.0000 2.0002 2.0014 419.2564 419.5634 0.0460 -1.0000 -1.0000 4608441 1579743970.10 151.4483 60.0028 32.0000 1.9999 2.0012 419.2137 419.5207 0.0460 -1.0000 -1.0000 4608503 1579743970.20 151.4483 60.0028 32.0000 1.9996 2.0009 419.3379 419.6449 0.0459 -1.0000 -1.0000 4608566 1579743970.30 151.4483 60.0028 32.0000 1.9998 2.0010 419.2071 419.5141 0.0459 -1.0000 -1.0000 4608628 1579743970.40 151.4483 60.0028 32.0000 2.0001 2.0013 419.1108 419.4174 0.0460 -1.0000 -1.0000 4608878 1579743970.50 151.4483 60.0028 32.0000 2.0000 2.0012 419.2621 419.5691 0.0459 -1.0000 -1.0000 4608925 1579743970.60 151.4483 60.0028 32.0000 1.9998 2.0010 419.3792 419.6852 0.0458 -1.0000 -1.0000 4609003 1579743970.70 151.4483 60.0028 32.0000 2.0010 2.0022 419.2733 419.5794 0.0459 -1.0000 -1.0000 4609066 1579743970.80 151.4730 60.0028 32.0000 2.0008 2.0020 419.0612 419.3673 0.0458 -1.0000 -1.0000 4609128 1579743970.90 151.4730 60.0028 32.0000 2.0006 2.0018 419.1071 419.4124 0.0458 -1.0000 -1.0000 4610128 1579743971.00 151.4730 60.0028 32.0000 2.0001 2.0013 419.2012 419.5079 0.0458 -1.0000 -1.0000 4610191 1579743971.10 151.4730 60.0028 32.0000 2.0008 2.0020 419.3251 419.6314 0.0459 -1.0000 -1.0000 4610253 1579743971.20 151.4730 60.0028 32.0000 2.0006 2.0018 419.2598 419.5668 0.0459 -1.0000 -1.0000 4610331 1579743971.30 151.5714 60.0028 32.0000 2.0015 2.0027 419.1317 419.4378 0.0458 -1.0000 -1.0000 4610394 1579743971.40 151.5714 60.0028 32.0000 2.0012 2.0024 419.0620 419.3679 0.0458 -1.0000 -1.0000 4610472 1579743971.50 151.5714 60.0028 32.0000 2.0005 2.0017 419.4276 419.7346 0.0459 -1.0000 -1.0000 4610535 1579743971.60 151.5714 60.0028 32.0000 2.0002 2.0015 419.3394 419.6462 0.0459 -1.0000 -1.0000 4610613 1579743971.70 151.5714 60.0028 32.0000 2.0003 2.0015 419.2948 419.6017 0.0459 -1.0000 -1.0000 4610691 1579743971.80 151.5684 60.0028 32.0000 2.0011 2.0023 419.0880 419.3939 0.0458 -1.0000 -1.0000 4610753 1579743971.90 151.5629 60.0028 32.0000 2.0012 2.0024 419.0609 419.3672 0.0458 -1.0000 -1.0000 4610816 1579743972.00 151.5629 60.0028 32.0000 2.0006 2.0018 419.1835 419.4900 0.0459 -1.0000 -1.0000 4610878 1579743972.10 151.5629 60.0028 32.0000 1.9998 2.0010 419.3438 419.6504 0.0459 -1.0000 -1.0000 4610941 1579743972.20 151.5629 60.0028 32.0000 2.0002 2.0014 419.2481 419.5538 0.0457 -1.0000 -1.0000 4611003 1579743972.30 151.5629 60.0028 32.0000 2.0010 2.0022 419.0339 419.3401 0.0459 -1.0000 -1.0000 4611081 1579743972.40 151.4318 60.0028 32.0000 2.0002 2.0014 419.0069 419.3133 0.0459 -1.0000 -1.0000 4611144 1579743972.50 151.4318 60.0028 32.0000 1.9999 2.0011 419.1237 419.4303 0.0459 -1.0000 -1.0000 4611206 1579743972.60 151.4318 60.0028 32.0000 2.0004 2.0016 419.1455 419.4516 0.0458 -1.0000 -1.0000 4611285 1579743972.70 151.4318 60.0028 32.0000 2.0010 2.0022 419.1081 419.4142 0.0458 -1.0000 -1.0000 4611347 1579743972.80 151.4318 60.0028 32.0000 2.0001 2.0013 419.0376 419.3434 0.0458 -1.0000 -1.0000 4611410 1579743972.90 151.4318 60.0028 32.0000 1.9999 2.0011 419.1913 419.4974 0.0458 -1.0000 -1.0000 4611488 1579743973.00 151.4318 60.0028 32.0000 1.9997 2.0009 419.2779 419.5855 0.0460 -1.0000 -1.0000 4611550 1579743973.10 151.5395 60.0028 32.0000 2.0002 2.0014 419.2831 419.5900 0.0459 -1.0000 -1.0000 4611613 1579743973.20 151.5395 60.0028 32.0000 2.0009 2.0021 419.2873 419.5942 0.0459 -1.0000 -1.0000 4611675 1579743973.30 151.5395 60.0028 32.0000 2.0012 2.0024 419.1336 419.4405 0.0459 -1.0000 -1.0000 4611738 1579743973.40 151.5395 60.0028 32.0000 2.0004 2.0016 419.1134 419.4200 0.0459 -1.0000 -1.0000 4611816 1579743973.50 151.5395 60.0028 32.0000 2.0001 2.0013 419.2621 419.5694 0.0459 -1.0000 -1.0000 4612394 1579743973.60 151.5395 60.0028 32.0000 2.0007 2.0019 419.3383 419.6448 0.0459 -1.0000 -1.0000 4612456 1579743973.70 151.5395 60.0028 32.0000 2.0007 2.0019 419.1683 419.4754 0.0460 -1.0000 -1.0000 4612535 1579743973.80 151.5395 60.0028 32.0000 2.0009 2.0021 418.9959 419.3024 0.0459 -1.0000 -1.0000 4612597 1579743973.90 151.5395 60.0028 32.0000 1.9999 2.0011 419.2332 419.5398 0.0459 -1.0000 -1.0000 4612660 1579743974.00 151.5395 60.0028 32.0000 1.9996 2.0008 419.2771 419.5833 0.0458 -1.0000 -1.0000 4612722 1579743974.10 151.5395 60.0028 32.0000 2.0009 2.0021 419.1743 419.4815 0.0461 -1.0000 -1.0000 4612785 1579743974.20 151.5073 60.0028 32.0000 2.0013 2.0025 419.0965 419.4027 0.0459 -1.0000 -1.0000 4612847 1579743974.30 151.5073 60.0028 32.0000 2.0006 2.0018 419.0639 419.3703 0.0459 -1.0000 -1.0000 4612925 1579743974.40 151.5073 60.0028 32.0000 1.9995 2.0007 419.1110 419.4175 0.0459 -1.0000 -1.0000 4612988 1579743974.50 151.5073 60.0028 32.0000 2.0001 2.0013 419.2945 419.6008 0.0459 -1.0000 -1.0000 4613175 1579743974.60 151.5073 60.0028 32.0000 2.0012 2.0024 419.1841 419.4907 0.0459 -1.0000 -1.0000 4613238 1579743974.70 151.5029 60.0028 32.0000 2.0008 2.0020 419.1078 419.4142 0.0459 -1.0000 -1.0000 4613300 1579743974.80 151.4321 60.0031 32.0000 2.0005 2.0017 419.0730 419.3796 0.0459 -1.0000 -1.0000 4613363 1579743974.90 151.4321 60.0031 32.0000 1.9995 2.0007 419.3148 419.6213 0.0458 -1.0000 -1.0000 4613441 1579743975.00 151.4321 60.0031 32.0000 2.0002 2.0014 419.1888 419.4943 0.0457 -1.0000 -1.0000 4614128 1579743975.10 151.4321 60.0031 32.0000 2.0006 2.0018 419.1905 419.4972 0.0459 -1.0000 -1.0000 4614191 1579743975.20 151.4321 60.0031 32.0000 2.0006 2.0018 419.0949 419.4006 0.0458 -1.0000 -1.0000 4614269 1579743975.30 151.4321 60.0031 32.0000 2.0008 2.0020 419.2760 419.5825 0.0459 -1.0000 -1.0000 4614331 1579743975.40 151.4321 60.0031 32.0000 1.9999 2.0011 419.2947 419.6002 0.0458 -1.0000 -1.0000 4614410 1579743975.50 151.4321 60.0031 32.0000 2.0007 2.0019 419.2847 419.5913 0.0458 -1.0000 -1.0000 4614472 1579743975.60 151.4321 60.0031 32.0000 2.0009 2.0021 419.1216 419.4268 0.0457 -1.0000 -1.0000 4614535 1579743975.70 151.4321 60.0031 32.0000 2.0016 2.0028 419.0226 419.3289 0.0459 -1.0000 -1.0000 4614597 1579743975.80 151.4321 60.0031 32.0000 2.0014 2.0027 419.1965 419.5026 0.0458 -1.0000 -1.0000 4614660 1579743975.90 151.4497 60.0031 32.0000 2.0011 2.0023 419.3056 419.6116 0.0458 -1.0000 -1.0000 4614722 1579743976.00 151.4497 60.0031 32.0000 2.0001 2.0013 419.1529 419.4591 0.0459 -1.0000 -1.0000 4614863 1579743976.10 151.4497 60.0031 32.0000 2.0008 2.0020 419.1360 419.4426 0.0459 -1.0000 -1.0000 4614956 1579743976.20 151.4497 60.0031 32.0000 2.0011 2.0023 419.0912 419.3975 0.0459 -1.0000 -1.0000 4615019 1579743976.30 151.4497 60.0031 32.0000 2.0004 2.0016 419.3062 419.6125 0.0459 -1.0000 -1.0000 4615081 1579743976.40 151.4922 60.0031 32.0000 1.9997 2.0009 419.2496 419.5566 0.0459 -1.0000 -1.0000 4615144 1579743976.50 151.5770 60.0031 32.0000 2.0005 2.0017 419.3038 419.6096 0.0457 -1.0000 -1.0000 4615206 1579743976.60 151.5770 60.0031 32.0000 2.0016 2.0028 419.1858 419.4925 0.0459 -1.0000 -1.0000 4615285 1579743976.70 151.5770 60.0031 32.0000 2.0008 2.0020 419.1270 419.4334 0.0458 -1.0000 -1.0000 4615347 1579743976.80 151.5770 60.0031 32.0000 1.9994 2.0006 419.1850 419.4908 0.0458 -1.0000 -1.0000 4615410 1579743976.90 151.5770 60.0031 32.0000 1.9998 2.0010 419.2424 419.5481 0.0457 -1.0000 -1.0000 4615488 1579743977.00 151.5770 60.0031 32.0000 2.0004 2.0016 419.3503 419.6558 0.0457 -1.0000 -1.0000 4615550 1579743977.10 151.5770 60.0031 32.0000 2.0006 2.0018 419.2420 419.5480 0.0459 -1.0000 -1.0000 4615613 1579743977.20 151.5770 60.0031 32.0000 2.0004 2.0016 419.1639 419.4691 0.0457 -1.0000 -1.0000 4615691 1579743977.30 151.5770 60.0031 32.0000 2.0004 2.0016 419.2973 419.6032 0.0458 -1.0000 -1.0000 4615753 1579743977.40 151.5770 60.0031 32.0000 1.9996 2.0008 419.3770 419.6832 0.0458 -1.0000 -1.0000 4615847 1579743977.50 151.5770 60.0031 32.0000 2.0004 2.0016 419.1526 419.4592 0.0459 -1.0000 -1.0000 4615910 1579743977.60 151.5770 60.0031 32.0000 2.0007 2.0019 419.1062 419.4124 0.0459 -1.0000 -1.0000 4616144 1579743977.70 151.4386 60.0031 32.0000 2.0004 2.0016 419.0535 419.3591 0.0457 -1.0000 -1.0000 4616206 1579743977.80 151.4386 60.0031 32.0000 1.9997 2.0009 419.2219 419.5277 0.0458 -1.0000 -1.0000 4616285 1579743977.90 151.4386 60.0031 32.0000 1.9995 2.0007 419.2981 419.6045 0.0458 -1.0000 -1.0000 4616347 1579743978.00 151.4386 60.0031 32.0000 1.9994 2.0006 419.0726 419.3785 0.0458 -1.0000 -1.0000 4616410 1579743978.10 151.4386 60.0031 32.0000 2.0003 2.0015 419.0503 419.3553 0.0457 -1.0000 -1.0000 4616863 1579743978.20 151.4386 60.0031 32.0000 2.0012 2.0024 419.0676 419.3725 0.0456 -1.0000 -1.0000 4616925 1579743978.30 151.4386 60.0031 32.0000 1.9998 2.0010 419.2625 419.5674 0.0457 -1.0000 -1.0000 4617003 1579743978.40 151.4390 60.0031 32.0000 1.9994 2.0006 419.3073 419.6137 0.0459 -1.0000 -1.0000 4617066 1579743978.50 151.4390 60.0031 32.0000 2.0000 2.0012 419.1372 419.4444 0.0460 -1.0000 -1.0000 4617128 1579743978.60 151.4390 60.0031 32.0000 2.0000 2.0012 419.0385 419.3448 0.0458 -1.0000 -1.0000 4617206 1579743978.70 151.4390 60.0031 32.0000 1.9995 2.0007 419.2788 419.5859 0.0460 -1.0000 -1.0000 4617269 1579743978.80 151.4390 60.0031 32.0000 1.9993 2.0005 419.2877 419.5942 0.0458 -1.0000 -1.0000 4617331 1579743978.90 151.5115 60.0031 32.0000 1.9999 2.0011 419.2076 419.5140 0.0459 -1.0000 -1.0000 4617394 1579743979.00 151.5115 60.0031 32.0000 2.0002 2.0014 419.1981 419.5034 0.0457 -1.0000 -1.0000 4617472 1579743979.10 151.5115 60.0031 32.0000 2.0003 2.0015 419.3287 419.6349 0.0458 -1.0000 -1.0000 4617644 1579743979.20 151.5115 60.0031 32.0000 1.9993 2.0005 419.6148 419.9210 0.0458 -1.0000 -1.0000 4617722 1579743979.30 151.5115 60.0031 32.0000 1.9999 2.0011 420.6780 420.9844 0.0457 -1.0000 -1.0000 4617785 1579743979.40 151.5153 60.0031 32.0000 2.0006 2.0018 422.4103 422.7181 0.0458 -1.0000 -1.0000 4617847 1579743979.50 151.5594 60.0031 32.0000 2.0002 2.0014 423.1157 423.4247 0.0458 -1.0000 -1.0000 4617910 1579743979.60 151.5594 60.0031 32.0000 2.0007 2.0019 423.2031 423.5121 0.0458 -1.0000 -1.0000 4617988 1579743979.70 151.5594 60.0031 32.0000 2.0004 2.0016 423.8850 424.1934 0.0457 -1.0000 -1.0000 4618128 1579743979.80 151.5594 60.0031 32.0000 2.0027 2.0039 424.6525 424.9621 0.0457 -1.0000 -1.0000 4618191 1579743979.90 151.5594 60.0031 32.0000 2.0012 2.0024 425.0142 425.3256 0.0460 -1.0000 -1.0000 4618253 1579743980.00 151.4904 60.0038 32.0000 2.0008 2.0020 425.1243 425.4348 0.0458 -1.0000 -1.0000 4618316 1579743980.10 151.4868 60.0038 32.0000 2.0004 2.0016 424.7364 425.0466 0.0458 -1.0000 -1.0000 4618378 1579743980.20 151.4868 60.0038 32.0000 2.0000 2.0012 424.2545 424.5640 0.0458 -1.0000 -1.0000 4618613 1579743980.30 151.4868 60.0038 32.0000 2.0013 2.0025 423.6094 423.9181 0.0457 -1.0000 -1.0000 4618691 1579743980.40 151.4868 60.0038 32.0000 2.0009 2.0021 423.2307 423.5396 0.0458 -1.0000 -1.0000 4618753 1579743980.50 151.4868 60.0038 32.0000 2.0010 2.0022 423.2664 423.5747 0.0457 -1.0000 -1.0000 4618816 1579743980.60 151.4843 60.0038 32.0000 2.0011 2.0023 423.1656 423.4735 0.0457 -1.0000 -1.0000 4618894 1579743980.70 151.4563 60.0038 32.0000 2.0003 2.0015 423.1626 423.4713 0.0458 -1.0000 -1.0000 4619128 1579743980.80 151.4563 60.0038 32.0000 2.0014 2.0026 423.2389 423.5474 0.0457 -1.0000 -1.0000 4619191 1579743980.90 151.4563 60.0038 32.0000 2.0017 2.0029 423.4454 423.7544 0.0457 -1.0000 -1.0000 4619253 1579743981.00 151.4563 60.0038 32.0000 2.0011 2.0023 423.7573 424.0663 0.0458 -1.0000 -1.0000 4619316 1579743981.10 151.4563 60.0038 32.0000 2.0010 2.0022 423.8678 424.1776 0.0458 -1.0000 -1.0000 4619378 1579743981.20 151.4787 60.0038 32.0000 2.0013 2.0025 424.0723 424.3810 0.0457 -1.0000 -1.0000 4619941 1579743981.30 151.4937 60.0038 32.0000 2.0015 2.0027 424.2644 424.5738 0.0458 -1.0000 -1.0000 4620003 1579743981.40 151.4937 60.0038 32.0000 2.0019 2.0031 424.1576 424.4665 0.0457 -1.0000 -1.0000 4620081 1579743981.50 151.4937 60.0038 32.0000 2.0009 2.0021 423.6683 423.9765 0.0456 -1.0000 -1.0000 4620144 1579743981.60 151.4937 60.0038 32.0000 2.0007 2.0019 422.9872 423.2953 0.0458 -1.0000 -1.0000 4620206 1579743981.70 151.4937 60.0038 32.0000 2.0005 2.0017 422.4371 422.7449 0.0457 -1.0000 -1.0000 4620394 1579743981.80 151.4937 60.0038 32.0000 2.0011 2.0023 421.7171 422.0253 0.0459 -1.0000 -1.0000 4620456 1579743981.90 151.4937 60.0038 32.0000 2.0010 2.0022 421.0825 421.3895 0.0456 -1.0000 -1.0000 4620519 1579743982.00 151.4937 60.0038 32.0000 1.9998 2.0010 420.7083 421.0149 0.0458 -1.0000 -1.0000 4620597 1579743982.10 151.4937 60.0038 32.0000 2.0000 2.0012 420.3237 420.6305 0.0458 -1.0000 -1.0000 4620660 1579743982.20 151.4937 60.0038 32.0000 1.9999 2.0011 420.0945 420.4004 0.0457 -1.0000 -1.0000 4620722 1579743982.30 151.5064 60.0038 32.0000 2.0007 2.0019 419.8483 420.1554 0.0459 -1.0000 -1.0000 4620785 1579743982.40 151.5069 60.0038 32.0000 2.0009 2.0021 419.4389 419.7449 0.0458 -1.0000 -1.0000 4620847 1579743982.50 151.5069 60.0038 32.0000 2.0002 2.0014 419.3833 419.6890 0.0457 -1.0000 -1.0000 4620910 1579743982.60 151.5198 60.0038 32.0000 2.0001 2.0013 419.3215 419.6271 0.0458 -1.0000 -1.0000 4620988 1579743982.70 151.5198 60.0038 32.0000 1.9999 2.0011 419.4202 419.7267 0.0459 -1.0000 -1.0000 4621050 1579743982.80 151.5198 60.0038 32.0000 1.9996 2.0008 419.5147 419.8209 0.0458 -1.0000 -1.0000 4621378 1579743982.90 151.4474 60.0038 32.0000 2.0005 2.0017 419.4184 419.7233 0.0457 -1.0000 -1.0000 4621456 1579743983.00 151.4474 60.0038 32.0000 2.0011 2.0023 419.2042 419.5097 0.0456 -1.0000 -1.0000 4621519 1579743983.10 151.4474 60.0038 32.0000 1.9995 2.0007 419.2230 419.5280 0.0457 -1.0000 -1.0000 4621581 1579743983.20 151.4474 60.0038 32.0000 2.0006 2.0018 419.3493 419.6548 0.0457 -1.0000 -1.0000 4621660 1579743983.30 151.4474 60.0038 32.0000 2.0008 2.0020 419.3304 419.6358 0.0457 -1.0000 -1.0000 4621722 1579743983.40 151.4474 60.0038 32.0000 2.0015 2.0027 419.1428 419.4479 0.0456 -1.0000 -1.0000 4621785 1579743983.50 151.4474 60.0038 32.0000 2.0011 2.0023 419.1828 419.4879 0.0457 -1.0000 -1.0000 4621847 1579743983.60 151.4474 60.0038 32.0000 2.0006 2.0018 419.2275 419.5328 0.0457 -1.0000 -1.0000 4621910 1579743983.70 151.4474 60.0038 32.0000 2.0007 2.0019 419.3269 419.6331 0.0458 -1.0000 -1.0000 4621988 1579743983.80 151.4474 60.0038 32.0000 2.0005 2.0017 419.3383 419.6439 0.0457 -1.0000 -1.0000 4622175 1579743983.90 151.4474 60.0038 32.0000 2.0011 2.0023 419.0997 419.4046 0.0456 -1.0000 -1.0000 4622238 1579743984.00 151.4474 60.0038 32.0000 2.0012 2.0024 419.1212 419.4263 0.0457 -1.0000 -1.0000 4622316 1579743984.10 151.5348 60.0038 32.0000 2.0003 2.0015 419.2028 419.5072 0.0456 -1.0000 -1.0000 4622378 1579743984.20 151.5348 60.0038 32.0000 2.0000 2.0012 419.3031 419.6078 0.0456 -1.0000 -1.0000 4622441 1579743984.30 151.5348 60.0038 32.0000 2.0008 2.0020 419.2853 419.5902 0.0456 -1.0000 -1.0000 4622628 1579743984.40 151.5348 60.0038 32.0000 2.0015 2.0027 419.1425 419.4477 0.0457 -1.0000 -1.0000 4622691 1579743984.50 151.5348 60.0038 32.0000 2.0011 2.0023 419.0868 419.3919 0.0456 -1.0000 -1.0000 4622753 1579743984.60 151.5348 60.0038 32.0000 2.0001 2.0013 419.2116 419.5165 0.0457 -1.0000 -1.0000 4622831 1579743984.70 151.5304 60.0035 32.0000 2.0001 2.0013 419.2737 419.5789 0.0457 -1.0000 -1.0000 4622894 1579743984.80 151.5304 60.0035 32.0000 2.0004 2.0016 419.1596 419.4654 0.0458 -1.0000 -1.0000 4623425 1579743984.90 151.5304 60.0035 32.0000 2.0004 2.0016 419.0972 419.4026 0.0457 -1.0000 -1.0000 4623503 1579743985.00 151.5304 60.0035 32.0000 2.0001 2.0013 419.2450 419.5501 0.0457 -1.0000 -1.0000 4623566 1579743985.10 151.5304 60.0035 32.0000 2.0003 2.0015 419.2905 419.5968 0.0459 -1.0000 -1.0000 4623628 1579743985.20 151.5148 60.0035 32.0000 2.0010 2.0022 419.2345 419.5399 0.0456 -1.0000 -1.0000 4623691 1579743985.30 151.5148 60.0035 32.0000 2.0009 2.0021 419.0991 419.4053 0.0458 -1.0000 -1.0000 4623878 1579743985.40 151.5148 60.0035 32.0000 2.0000 2.0012 419.1354 419.4408 0.0457 -1.0000 -1.0000 4623956 1579743985.50 151.5148 60.0035 32.0000 2.0001 2.0013 419.2694 419.5739 0.0455 -1.0000 -1.0000 4624019 1579743985.60 151.5148 60.0035 32.0000 2.0001 2.0013 419.2886 419.5941 0.0457 -1.0000 -1.0000 4624081 1579743985.70 151.5148 60.0035 32.0000 2.0017 2.0029 419.2137 419.5186 0.0457 -1.0000 -1.0000 4624160 1579743985.80 151.4140 60.0035 32.0000 2.0012 2.0025 419.0954 419.4007 0.0457 -1.0000 -1.0000 4624441 1579743985.90 151.4140 60.0035 32.0000 2.0009 2.0021 419.1094 419.4146 0.0457 -1.0000 -1.0000 4624503 1579743986.00 151.4140 60.0035 32.0000 2.0003 2.0014 419.2210 419.5261 0.0457 -1.0000 -1.0000 4624581 1579743986.10 151.4140 60.0035 32.0000 1.9999 2.0011 419.2406 419.5465 0.0458 -1.0000 -1.0000 4624644 1579743986.20 151.4140 60.0035 32.0000 2.0008 2.0020 419.1724 419.4774 0.0457 -1.0000 -1.0000 4624706 1579743986.30 151.4496 60.0035 32.0000 2.0010 2.0022 419.1835 419.4891 0.0457 -1.0000 -1.0000 4624894 1579743986.40 151.4540 60.0035 32.0000 2.0004 2.0016 419.2325 419.5376 0.0456 -1.0000 -1.0000 4624956 1579743986.50 151.5156 60.0035 32.0000 2.0000 2.0012 419.4780 419.7837 0.0458 -1.0000 -1.0000 4625019 1579743986.60 151.5156 60.0035 32.0000 1.9999 2.0011 419.3356 419.6422 0.0459 -1.0000 -1.0000 4625097 1579743986.70 151.5156 60.0035 32.0000 2.0001 2.0013 419.2698 419.5751 0.0456 -1.0000 -1.0000 4625160 1579743986.80 151.5394 60.0035 32.0000 2.0017 2.0029 419.1646 419.4690 0.0456 -1.0000 -1.0000 4625222 1579743986.90 151.5944 60.0035 32.0000 2.0011 2.0023 419.1134 419.4192 0.0459 -1.0000 -1.0000 4625363 1579743987.00 151.5944 60.0035 32.0000 2.0003 2.0015 419.1852 419.4907 0.0457 -1.0000 -1.0000 4625425 1579743987.10 151.5944 60.0035 32.0000 1.9998 2.0010 419.4039 419.7098 0.0457 -1.0000 -1.0000 4625488 1579743987.20 151.5944 60.0035 32.0000 2.0003 2.0015 419.1706 419.4757 0.0457 -1.0000 -1.0000 4625566 1579743987.30 151.5944 60.0035 32.0000 2.0012 2.0024 419.1203 419.4258 0.0457 -1.0000 -1.0000 4625628 1579743987.40 151.5430 60.0035 32.0000 2.0005 2.0017 419.1341 419.4393 0.0457 -1.0000 -1.0000 4625863 1579743987.50 151.5430 60.0035 32.0000 1.9998 2.0010 419.2533 419.5584 0.0456 -1.0000 -1.0000 4625925 1579743987.60 151.5430 60.0035 32.0000 2.0004 2.0016 419.3448 419.6495 0.0456 -1.0000 -1.0000 4625988 1579743987.70 151.5430 60.0035 32.0000 2.0003 2.0015 419.2657 419.5700 0.0456 -1.0000 -1.0000 4626066 1579743987.80 151.5430 60.0035 32.0000 2.0006 2.0018 419.2125 419.5169 0.0455 -1.0000 -1.0000 4626128 1579743987.90 151.5412 60.0035 32.0000 2.0007 2.0019 419.2412 419.5473 0.0458 -1.0000 -1.0000 4626472 1579743988.00 151.4818 60.0035 32.0000 2.0000 2.0013 419.2839 419.5895 0.0457 -1.0000 -1.0000 4626550 1579743988.10 151.4818 60.0035 32.0000 1.9999 2.0010 419.3517 419.6570 0.0457 -1.0000 -1.0000 4626613 1579743988.20 151.4818 60.0035 32.0000 2.0004 2.0016 419.3007 419.6082 0.0459 -1.0000 -1.0000 4626675 1579743988.30 151.4818 60.0035 32.0000 2.0004 2.0016 419.1780 419.4839 0.0458 -1.0000 -1.0000 4626738 1579743988.40 151.4818 60.0035 32.0000 2.0008 2.0020 419.2567 419.5624 0.0457 -1.0000 -1.0000 4627363 1579743988.50 151.5401 60.0035 32.0000 2.0004 2.0016 419.3562 419.6614 0.0457 -1.0000 -1.0000 4627425 1579743988.60 151.5650 60.0035 32.0000 2.0003 2.0015 419.1799 419.4855 0.0457 -1.0000 -1.0000 4627503 1579743988.70 151.5650 60.0035 32.0000 2.0008 2.0020 419.0713 419.3769 0.0458 -1.0000 -1.0000 4627566 1579743988.80 151.5650 60.0035 32.0000 2.0007 2.0019 419.2483 419.5545 0.0458 -1.0000 -1.0000 4627628 1579743988.90 151.5650 60.0035 32.0000 1.9997 2.0009 419.3582 419.6644 0.0458 -1.0000 -1.0000 4627706 1579743989.00 151.5650 60.0035 32.0000 2.0005 2.0017 419.3484 419.6537 0.0457 -1.0000 -1.0000 4627769 1579743989.10 151.5650 60.0035 32.0000 2.0004 2.0016 419.1700 419.4748 0.0456 -1.0000 -1.0000 4627832 1579743989.20 151.5650 60.0035 32.0000 2.0000 2.0012 419.0255 419.3305 0.0457 -1.0000 -1.0000 4627894 1579743989.30 151.5650 60.0035 32.0000 2.0011 2.0023 419.0580 419.3637 0.0458 -1.0000 -1.0000 4627956 1579743989.40 151.5650 60.0035 32.0000 1.9997 2.0009 419.1711 419.4757 0.0456 -1.0000 -1.0000 4628035 1579743989.50 151.5650 60.0035 32.0000 1.9996 2.0008 419.2867 419.5920 0.0457 -1.0000 -1.0000 4628113 1579743989.60 151.5943 60.0035 32.0000 1.9998 2.0010 419.1702 419.4755 0.0457 -1.0000 -1.0000 4628175 1579743989.70 151.5964 60.0035 32.0000 2.0004 2.0016 418.9662 419.2705 0.0456 -1.0000 -1.0000 4628238 1579743989.80 151.5189 60.0035 32.0000 2.0007 2.0019 419.1456 419.4512 0.0458 -1.0000 -1.0000 4628300 1579743989.90 151.5102 60.0035 32.0000 1.9997 2.0009 419.3463 419.6525 0.0457 -1.0000 -1.0000 4628363 1579743990.00 151.5102 60.0035 32.0000 1.9997 2.0009 419.3700 419.6756 0.0458 -1.0000 -1.0000 4628441 1579743990.10 151.5036 60.0034 32.0000 1.9998 2.0011 419.3038 419.6100 0.0458 -1.0000 -1.0000 4628503 1579743990.20 151.4361 60.0028 32.0000 1.9999 2.0011 419.1090 419.4148 0.0458 -1.0000 -1.0000 4628566 1579743990.30 151.4361 60.0028 32.0000 2.0000 2.0012 419.0841 419.3910 0.0459 -1.0000 -1.0000 4628644 1579743990.40 151.4361 60.0028 32.0000 2.0002 2.0014 419.2023 419.5078 0.0456 -1.0000 -1.0000 4628706 1579743990.50 151.4361 60.0028 32.0000 1.9994 2.0006 419.2809 419.5855 0.0456 -1.0000 -1.0000 4628769 1579743990.60 151.4361 60.0028 32.0000 2.0001 2.0013 419.2138 419.5192 0.0457 -1.0000 -1.0000 4628847 1579743990.70 151.4361 60.0028 32.0000 2.0012 2.0024 419.0114 419.3168 0.0457 -1.0000 -1.0000 4628910 1579743990.80 151.4361 60.0028 32.0000 2.0002 2.0014 419.2144 419.5202 0.0458 -1.0000 -1.0000 4628972 1579743990.90 151.4361 60.0028 32.0000 1.9998 2.0010 419.3636 419.6701 0.0458 -1.0000 -1.0000 4629035 1579743991.00 151.4361 60.0028 32.0000 1.9999 2.0011 419.2952 419.6000 0.0456 -1.0000 -1.0000 4629160 1579743991.10 151.4361 60.0028 32.0000 2.0001 2.0013 419.2100 419.5156 0.0458 -1.0000 -1.0000 4629222 1579743991.20 151.5161 60.0028 32.0000 2.0010 2.0022 419.0408 419.3462 0.0458 -1.0000 -1.0000 4629300 1579743991.30 151.5609 60.0028 32.0000 1.9994 2.0006 419.1325 419.4382 0.0457 -1.0000 -1.0000 4629363 1579743991.40 151.5609 60.0028 32.0000 2.0006 2.0018 419.2870 419.5923 0.0457 -1.0000 -1.0000 4629441 1579743991.50 151.5609 60.0028 32.0000 1.9996 2.0008 419.3929 419.6987 0.0457 -1.0000 -1.0000 4629863 1579743991.60 151.5609 60.0028 32.0000 2.0002 2.0014 419.3285 419.6334 0.0456 -1.0000 -1.0000 4629925 1579743991.70 151.5609 60.0028 32.0000 1.9997 2.0009 419.1195 419.4253 0.0459 -1.0000 -1.0000 4630003 1579743991.80 151.5499 60.0028 32.0000 2.0004 2.0016 419.1588 419.4653 0.0458 -1.0000 -1.0000 4630066 1579743991.90 151.5499 60.0028 32.0000 2.0000 2.0012 419.2528 419.5576 0.0456 -1.0000 -1.0000 4630128 1579743992.00 151.5499 60.0028 32.0000 1.9994 2.0006 419.3314 419.6367 0.0457 -1.0000 -1.0000 4630722 1579743992.10 151.5499 60.0028 32.0000 1.9998 2.0010 419.1324 419.4376 0.0457 -1.0000 -1.0000 4630785 1579743992.20 151.5499 60.0028 32.0000 2.0007 2.0019 418.8655 419.1718 0.0459 -1.0000 -1.0000 4630847 1579743992.30 151.5499 60.0028 32.0000 1.9999 2.0011 419.0584 419.3653 0.0460 -1.0000 -1.0000 4630910 1579743992.40 151.5499 60.0028 32.0000 2.0003 2.0015 419.1299 419.4352 0.0457 -1.0000 -1.0000 4630972 1579743992.50 151.5499 60.0028 32.0000 1.9991 2.0003 419.3003 419.6060 0.0458 -1.0000 -1.0000 4631035 1579743992.60 151.5141 60.0028 32.0000 1.9997 2.0009 419.3065 419.6111 0.0456 -1.0000 -1.0000 4631113 1579743992.70 151.5141 60.0028 32.0000 1.9996 2.0008 419.2037 419.5094 0.0458 -1.0000 -1.0000 4631175 1579743992.80 151.5141 60.0028 32.0000 1.9996 2.0008 419.1235 419.4297 0.0458 -1.0000 -1.0000 4631238 1579743992.90 151.5141 60.0028 32.0000 1.9994 2.0006 419.2544 419.5598 0.0457 -1.0000 -1.0000 4631316 1579743993.00 151.5141 60.0028 32.0000 1.9995 2.0007 419.3196 419.6253 0.0457 -1.0000 -1.0000 4631378 1579743993.10 151.5141 60.0028 32.0000 1.9997 2.0009 419.2101 419.5159 0.0458 -1.0000 -1.0000 4631456 1579743993.20 151.4271 60.0028 32.0000 2.0007 2.0019 419.0861 419.3906 0.0456 -1.0000 -1.0000 4631519 1579743993.30 151.4271 60.0028 32.0000 2.0009 2.0021 419.0580 419.3637 0.0457 -1.0000 -1.0000 4631581 1579743993.40 151.5360 60.0028 32.0000 2.0002 2.0013 419.0593 419.3631 0.0454 -1.0000 -1.0000 4631660 1579743993.50 151.5616 60.0028 32.0000 1.9998 2.0010 419.1336 419.4392 0.0458 -1.0000 -1.0000 4631894 1579743993.60 151.5616 60.0028 32.0000 1.9992 2.0004 419.2642 419.5705 0.0458 -1.0000 -1.0000 4631956 1579743993.70 151.5616 60.0028 32.0000 2.0006 2.0018 419.1510 419.4577 0.0460 -1.0000 -1.0000 4632035 1579743993.80 151.5616 60.0028 32.0000 2.0005 2.0017 419.0700 419.3752 0.0457 -1.0000 -1.0000 4632097 1579743993.90 151.5616 60.0028 32.0000 2.0007 2.0019 419.0948 419.3999 0.0457 -1.0000 -1.0000 4632160 1579743994.00 151.5616 60.0028 32.0000 2.0001 2.0013 419.2924 419.5985 0.0458 -1.0000 -1.0000 4632222 1579743994.10 151.5616 60.0028 32.0000 1.9996 2.0008 419.3770 419.6837 0.0459 -1.0000 -1.0000 4632863 1579743994.20 151.5616 60.0028 32.0000 1.9996 2.0008 419.1474 419.4530 0.0458 -1.0000 -1.0000 4632925 1579743994.30 151.5616 60.0028 32.0000 1.9998 2.0010 419.0626 419.3682 0.0458 -1.0000 -1.0000 4632988 1579743994.40 151.5257 60.0028 32.0000 1.9997 2.0009 419.0932 419.3987 0.0457 -1.0000 -1.0000 4633050 1579743994.50 151.5257 60.0028 32.0000 1.9995 2.0007 419.2597 419.5651 0.0458 -1.0000 -1.0000 4633113 1579743994.60 151.5257 60.0028 32.0000 1.9994 2.0006 419.3360 419.6416 0.0457 -1.0000 -1.0000 4633425 1579743994.70 151.5257 60.0028 32.0000 2.0005 2.0017 419.1867 419.4936 0.0459 -1.0000 -1.0000 4633488 1579743994.80 151.5091 60.0033 32.0000 2.0001 2.0013 419.0081 419.3140 0.0457 -1.0000 -1.0000 4633550 1579743994.90 151.5091 60.0033 32.0000 1.9991 2.0003 419.0670 419.3714 0.0456 -1.0000 -1.0000 4633628 1579743995.00 151.5091 60.0033 32.0000 1.9993 2.0005 419.2631 419.5687 0.0457 -1.0000 -1.0000 4633691 1579743995.10 151.5091 60.0033 32.0000 2.0003 2.0015 419.0074 419.3121 0.0456 -1.0000 -1.0000 4633753 1579743995.20 151.5091 60.0033 32.0000 2.0005 2.0017 419.0610 419.3659 0.0457 -1.0000 -1.0000 4633832 1579743995.30 151.5051 60.0033 32.0000 2.0000 2.0012 418.9440 419.2488 0.0457 -1.0000 -1.0000 4633894 1579743995.40 151.4000 60.0033 32.0000 1.9995 2.0007 419.0855 419.3905 0.0457 -1.0000 -1.0000 4633972 1579743995.50 151.4000 60.0033 32.0000 1.9991 2.0003 419.2524 419.5582 0.0457 -1.0000 -1.0000 4634035 1579743995.60 151.4000 60.0033 32.0000 1.9996 2.0008 419.3205 419.6258 0.0457 -1.0000 -1.0000 4634113 1579743995.70 151.4885 60.0033 32.0000 1.9997 2.0009 419.2148 419.5210 0.0457 -1.0000 -1.0000 4634175 1579743995.80 151.4885 60.0033 32.0000 2.0004 2.0016 419.0758 419.3815 0.0458 -1.0000 -1.0000 4634238 1579743995.90 151.4885 60.0033 32.0000 1.9998 2.0010 419.0972 419.4031 0.0457 -1.0000 -1.0000 4634300 1579743996.00 151.4885 60.0033 32.0000 2.0003 2.0015 419.1156 419.4201 0.0456 -1.0000 -1.0000 4634378 1579743996.10 151.4885 60.0033 32.0000 1.9997 2.0009 419.1661 419.4720 0.0458 -1.0000 -1.0000 4634441 1579743996.20 151.4885 60.0033 32.0000 1.9992 2.0004 419.1188 419.4244 0.0458 -1.0000 -1.0000 4634503 1579743996.30 151.4885 60.0033 32.0000 2.0005 2.0017 419.1106 419.4165 0.0457 -1.0000 -1.0000 4634581 1579743996.40 151.4885 60.0033 32.0000 2.0005 2.0017 419.0843 419.3888 0.0456 -1.0000 -1.0000 4634644 1579743996.50 151.4885 60.0033 32.0000 2.0003 2.0015 419.2971 419.6025 0.0457 -1.0000 -1.0000 4634706 1579743996.60 151.4885 60.0033 32.0000 2.0000 2.0012 419.5674 419.8731 0.0457 -1.0000 -1.0000 4635144 1579743996.70 151.4885 60.0033 32.0000 1.9993 2.0005 419.4932 419.7974 0.0455 -1.0000 -1.0000 4635206 1579743996.80 151.4885 60.0033 32.0000 1.9998 2.0010 419.3751 419.6814 0.0458 -1.0000 -1.0000 4635269 1579743996.90 151.5049 60.0033 32.0000 2.0006 2.0018 419.2222 419.5278 0.0458 -1.0000 -1.0000 4635347 1579743997.00 151.5122 60.0033 32.0000 2.0001 2.0014 419.1921 419.4982 0.0458 -1.0000 -1.0000 4635410 1579743997.10 151.5122 60.0033 32.0000 1.9996 2.0008 419.1031 419.4088 0.0458 -1.0000 -1.0000 4635628 1579743997.20 151.5122 60.0033 32.0000 1.9994 2.0006 419.3165 419.6226 0.0458 -1.0000 -1.0000 4635706 1579743997.30 151.5122 60.0033 32.0000 1.9998 2.0010 419.2148 419.5206 0.0458 -1.0000 -1.0000 4635769 1579743997.40 151.5122 60.0033 32.0000 1.9999 2.0011 419.1679 419.4727 0.0457 -1.0000 -1.0000 4635847 1579743997.50 151.5124 60.0033 32.0000 2.0000 2.0012 419.6337 419.9401 0.0457 -1.0000 -1.0000 4635910 1579743997.60 151.5124 60.0033 32.0000 1.9995 2.0007 420.8719 421.1792 0.0458 -1.0000 -1.0000 4636144 1579743997.70 151.5124 60.0033 32.0000 1.9996 2.0008 421.8851 422.1911 0.0456 -1.0000 -1.0000 4636206 1579743997.80 151.5124 60.0033 32.0000 1.9996 2.0008 421.8865 422.1947 0.0459 -1.0000 -1.0000 4636269 1579743997.90 151.5124 60.0033 32.0000 1.9997 2.0009 421.0621 421.3684 0.0457 -1.0000 -1.0000 4636331 1579743998.00 151.5124 60.0033 32.0000 2.0001 2.0013 420.4610 420.7680 0.0458 -1.0000 -1.0000 4636410 1579743998.10 151.5124 60.0033 32.0000 1.9997 2.0009 420.6600 420.9667 0.0458 -1.0000 -1.0000 4636988 1579743998.20 151.5067 60.0033 32.0000 1.9993 2.0005 421.0492 421.3559 0.0457 -1.0000 -1.0000 4637050 1579743998.30 151.5067 60.0033 32.0000 1.9995 2.0007 421.5945 421.9016 0.0457 -1.0000 -1.0000 4637113 1579743998.40 151.5067 60.0033 32.0000 2.0001 2.0013 420.9548 421.2618 0.0458 -1.0000 -1.0000 4637175 1579743998.50 151.4781 60.0033 32.0000 2.0003 2.0015 419.9874 420.2928 0.0456 -1.0000 -1.0000 4637238 1579743998.60 151.4781 60.0033 32.0000 1.9999 2.0011 419.6460 419.9512 0.0457 -1.0000 -1.0000 4637316 1579743998.70 151.4781 60.0033 32.0000 1.9998 2.0010 419.5208 419.8262 0.0457 -1.0000 -1.0000 4637378 1579743998.80 151.4781 60.0033 32.0000 2.0002 2.0014 419.6134 419.9185 0.0457 -1.0000 -1.0000 4637441 1579743998.90 151.4781 60.0033 32.0000 2.0004 2.0016 419.5138 419.8205 0.0459 -1.0000 -1.0000 4637519 1579743999.00 151.4781 60.0033 32.0000 2.0001 2.0013 419.2846 419.5902 0.0457 -1.0000 -1.0000 4637581 1579743999.10 151.4099 60.0033 32.0000 2.0000 2.0012 419.2045 419.5099 0.0457 -1.0000 -1.0000 4637644 1579743999.20 151.4099 60.0033 32.0000 1.9998 2.0010 419.3153 419.6197 0.0456 -1.0000 -1.0000 4637878 1579743999.30 151.4099 60.0033 32.0000 1.9995 2.0007 419.3671 419.6720 0.0456 -1.0000 -1.0000 4637941 1579743999.40 151.4099 60.0033 32.0000 1.9992 2.0004 419.3660 419.6711 0.0458 -1.0000 -1.0000 4638019 1579743999.50 151.4099 60.0033 32.0000 2.0003 2.0015 419.2418 419.5478 0.0457 -1.0000 -1.0000 4638081 1579743999.60 151.5183 60.0030 32.0000 2.0000 2.0012 419.2563 419.5612 0.0456 -1.0000 -1.0000 4638144 1579743999.70 151.5662 60.0030 32.0000 2.0002 2.0014 419.3010 419.6071 0.0457 -1.0000 -1.0000 4638222 1579743999.80 151.5662 60.0030 32.0000 1.9996 2.0008 419.2832 419.5881 0.0456 -1.0000 -1.0000 4638285 1579743999.90 151.5662 60.0030 32.0000 2.0005 2.0017 419.2058 419.5110 0.0457 -1.0000 -1.0000 4638347 1579744000.00 151.5662 60.0030 32.0000 2.0013 2.0025 419.0916 419.3960 0.0457 -1.0000 -1.0000 4638410 1579744000.10 151.5662 60.0030 32.0000 2.0003 2.0015 419.2155 419.5217 0.0458 -1.0000 -1.0000 4638472 1579744000.20 151.5662 60.0030 32.0000 1.9996 2.0008 419.3225 419.6273 0.0456 -1.0000 -1.0000 4638535 1579744000.30 151.5103 60.0030 32.0000 1.9996 2.0008 419.3752 419.6807 0.0457 -1.0000 -1.0000 4638613 1579744000.40 151.5103 60.0030 32.0000 2.0003 2.0015 419.2336 419.5384 0.0456 -1.0000 -1.0000 4638675 1579744000.50 151.5103 60.0030 32.0000 2.0005 2.0017 419.1539 419.4592 0.0457 -1.0000 -1.0000 4638738 1579744000.60 151.5103 60.0030 32.0000 2.0000 2.0012 419.2009 419.5045 0.0455 -1.0000 -1.0000 4638816 1579744000.70 151.5103 60.0030 32.0000 2.0000 2.0012 419.4353 419.7406 0.0457 -1.0000 -1.0000 4639191 1579744000.80 151.4521 60.0030 32.0000 2.0001 2.0013 419.3792 419.6834 0.0454 -1.0000 -1.0000 4639253 1579744000.90 151.4435 60.0030 32.0000 1.9998 2.0010 419.3436 419.6487 0.0456 -1.0000 -1.0000 4639331 1579744001.00 151.4435 60.0030 32.0000 2.0006 2.0018 419.1696 419.4746 0.0457 -1.0000 -1.0000 4639394 1579744001.10 151.4435 60.0030 32.0000 1.9997 2.0009 419.2198 419.5244 0.0455 -1.0000 -1.0000 4639456 1579744001.20 151.4435 60.0030 32.0000 1.9996 2.0008 419.3634 419.6693 0.0457 -1.0000 -1.0000 4639691 1579744001.30 151.4435 60.0030 32.0000 1.9988 2.0000 419.4795 419.7850 0.0457 -1.0000 -1.0000 4639753 1579744001.40 151.4423 60.0030 32.0000 1.9998 2.0010 419.3933 419.6984 0.0456 -1.0000 -1.0000 4639816 1579744001.50 151.4312 60.0030 32.0000 2.0006 2.0018 419.2793 419.5847 0.0457 -1.0000 -1.0000 4639894 1579744001.60 151.4312 60.0030 32.0000 2.0000 2.0012 419.2075 419.5125 0.0457 -1.0000 -1.0000 4639957 1579744001.70 151.4312 60.0030 32.0000 1.9998 2.0010 419.2355 419.5404 0.0456 -1.0000 -1.0000 4640222 1579744001.80 151.4312 60.0030 32.0000 1.9991 2.0003 419.4883 419.7938 0.0457 -1.0000 -1.0000 4640285 1579744001.90 151.4312 60.0030 32.0000 1.9997 2.0009 419.3888 419.6938 0.0456 -1.0000 -1.0000 4640347 1579744002.00 151.4484 60.0030 32.0000 2.0005 2.0017 419.4579 419.7629 0.0456 -1.0000 -1.0000 4640441 1579744002.10 151.4484 60.0030 32.0000 2.0007 2.0019 419.4929 419.7989 0.0457 -1.0000 -1.0000 4640503 1579744002.20 151.4484 60.0030 32.0000 1.9996 2.0008 419.5603 419.8659 0.0457 -1.0000 -1.0000 4640675 1579744002.30 151.4484 60.0030 32.0000 1.9999 2.0011 419.6250 419.9308 0.0457 -1.0000 -1.0000 4640753 1579744002.40 151.4484 60.0030 32.0000 2.0006 2.0018 419.5516 419.8563 0.0456 -1.0000 -1.0000 4640816 1579744002.50 151.4531 60.0030 32.0000 2.0006 2.0018 419.4554 419.7601 0.0456 -1.0000 -1.0000 4640878 1579744002.60 151.4554 60.0030 32.0000 2.0016 2.0028 419.3930 419.6978 0.0456 -1.0000 -1.0000 4640941 1579744002.70 151.4554 60.0030 32.0000 2.0012 2.0024 419.3194 419.6245 0.0456 -1.0000 -1.0000 4641175 1579744002.80 151.4554 60.0030 32.0000 2.0008 2.0020 419.3450 419.6503 0.0457 -1.0000 -1.0000 4641238 1579744002.90 151.4554 60.0030 32.0000 2.0002 2.0014 419.3561 419.6605 0.0455 -1.0000 -1.0000 4641300 1579744003.00 151.4554 60.0030 32.0000 2.0001 2.0013 419.3501 419.6551 0.0456 -1.0000 -1.0000 4641363 1579744003.10 151.5521 60.0030 32.0000 2.0014 2.0026 419.2464 419.5514 0.0456 -1.0000 -1.0000 4641425 1579744003.20 151.5521 60.0030 32.0000 2.0005 2.0017 419.2356 419.5406 0.0457 -1.0000 -1.0000 4642175 1579744003.30 151.5521 60.0030 32.0000 1.9998 2.0010 419.3611 419.6663 0.0456 -1.0000 -1.0000 4642238 1579744003.40 151.5521 60.0030 32.0000 1.9997 2.0009 419.4172 419.7214 0.0455 -1.0000 -1.0000 4642316 1579744003.50 151.5521 60.0030 32.0000 2.0003 2.0015 419.4202 419.7255 0.0457 -1.0000 -1.0000 4642378 1579744003.60 151.5521 60.0030 32.0000 2.0012 2.0024 419.2914 419.5966 0.0457 -1.0000 -1.0000 4642441 1579744003.70 151.5457 60.0030 32.0000 2.0016 2.0028 419.1552 419.4595 0.0455 -1.0000 -1.0000 4642503 1579744003.80 151.5457 60.0030 32.0000 2.0002 2.0014 419.2276 419.5326 0.0457 -1.0000 -1.0000 4642566 1579744003.90 151.5457 60.0030 32.0000 2.0005 2.0017 419.2512 419.5565 0.0457 -1.0000 -1.0000 4642628 1579744004.00 151.5457 60.0030 32.0000 1.9997 2.0009 419.3784 419.6837 0.0457 -1.0000 -1.0000 4642706 1579744004.10 151.5457 60.0030 32.0000 2.0005 2.0017 419.2895 419.5937 0.0455 -1.0000 -1.0000 4642769 1579744004.20 151.5327 60.0030 32.0000 2.0001 2.0013 419.1986 419.5033 0.0457 -1.0000 -1.0000 4642831 1579744004.30 151.5121 60.0030 32.0000 2.0009 2.0021 419.1289 419.4333 0.0455 -1.0000 -1.0000 4642941 1579744004.40 151.5121 60.0030 32.0000 2.0002 2.0014 419.3020 419.6064 0.0456 -1.0000 -1.0000 4643003 1579744004.50 151.5121 60.0030 32.0000 1.9997 2.0009 419.3223 419.6273 0.0456 -1.0000 -1.0000 4643066 1579744004.60 151.5121 60.0030 32.0000 2.0002 2.0014 419.3654 419.6709 0.0457 -1.0000 -1.0000 4643144 1579744004.70 151.5121 60.0030 32.0000 2.0010 2.0022 419.2531 419.5573 0.0456 -1.0000 -1.0000 4643206 1579744004.80 151.3895 60.0035 32.0000 2.0004 2.0017 419.0910 419.3961 0.0456 -1.0000 -1.0000 4643550 1579744004.90 151.3895 60.0035 32.0000 2.0003 2.0015 419.2092 419.5141 0.0457 -1.0000 -1.0000 4643613 1579744005.00 151.3895 60.0035 32.0000 2.0003 2.0015 419.2637 419.5684 0.0457 -1.0000 -1.0000 4643675 1579744005.10 151.3895 60.0035 32.0000 2.0006 2.0018 419.2996 419.6051 0.0457 -1.0000 -1.0000 4643738 1579744005.20 151.3895 60.0035 32.0000 2.0009 2.0021 419.1748 419.4790 0.0455 -1.0000 -1.0000 4643816 1579744005.30 151.3895 60.0035 32.0000 2.0013 2.0025 419.1524 419.4572 0.0456 -1.0000 -1.0000 4643878 1579744005.40 151.3895 60.0035 32.0000 1.9992 2.0004 419.2158 419.5208 0.0458 -1.0000 -1.0000 4643941 1579744005.50 151.3895 60.0035 32.0000 2.0000 2.0012 419.3295 419.6353 0.0457 -1.0000 -1.0000 4644003 1579744005.60 151.3895 60.0035 32.0000 2.0004 2.0016 419.1884 419.4932 0.0456 -1.0000 -1.0000 4644066 1579744005.70 151.3895 60.0035 32.0000 2.0011 2.0023 419.0442 419.3491 0.0457 -1.0000 -1.0000 4644160 1579744005.80 151.3895 60.0035 32.0000 2.0002 2.0014 419.0971 419.4017 0.0455 -1.0000 -1.0000 4644378 1579744005.90 151.4848 60.0035 32.0000 2.0000 2.0012 419.2286 419.5331 0.0456 -1.0000 -1.0000 4644441 1579744006.00 151.4848 60.0035 32.0000 2.0003 2.0015 419.2943 419.5982 0.0455 -1.0000 -1.0000 4644519 1579744006.10 151.4848 60.0035 32.0000 1.9994 2.0006 419.3172 419.6219 0.0457 -1.0000 -1.0000 4644581 1579744006.20 151.4848 60.0035 32.0000 2.0008 2.0020 419.1481 419.4525 0.0456 -1.0000 -1.0000 4644644 1579744006.30 151.4848 60.0035 32.0000 2.0010 2.0022 419.2117 419.5167 0.0456 -1.0000 -1.0000 4645128 1579744006.40 151.5079 60.0035 32.0000 2.0005 2.0017 419.2551 419.5600 0.0456 -1.0000 -1.0000 4645206 1579744006.50 151.5575 60.0035 32.0000 2.0005 2.0017 419.3845 419.6883 0.0455 -1.0000 -1.0000 4645269 1579744006.60 151.5575 60.0035 32.0000 2.0005 2.0017 419.1468 419.4519 0.0456 -1.0000 -1.0000 4645331 1579744006.70 151.5575 60.0035 32.0000 2.0016 2.0028 419.1077 419.4121 0.0456 -1.0000 -1.0000 4645394 1579744006.80 151.5575 60.0035 32.0000 2.0005 2.0017 419.1226 419.4277 0.0457 -1.0000 -1.0000 4645457 1579744006.90 151.5575 60.0035 32.0000 1.9999 2.0011 419.2109 419.5154 0.0455 -1.0000 -1.0000 4645535 1579744007.00 151.5837 60.0035 32.0000 2.0000 2.0012 419.3283 419.6327 0.0456 -1.0000 -1.0000 4645597 1579744007.10 151.5837 60.0035 32.0000 2.0001 2.0013 419.3112 419.6166 0.0457 -1.0000 -1.0000 4645660 1579744007.20 151.5837 60.0035 32.0000 2.0002 2.0014 419.2338 419.5384 0.0456 -1.0000 -1.0000 4645722 1579744007.30 151.5837 60.0035 32.0000 2.0009 2.0021 419.1683 419.4715 0.0454 -1.0000 -1.0000 4645785 1579744007.40 151.5837 60.0035 32.0000 2.0004 2.0016 419.2606 419.5650 0.0455 -1.0000 -1.0000 4645863 1579744007.50 151.5050 60.0035 32.0000 1.9991 2.0003 419.2876 419.5914 0.0455 -1.0000 -1.0000 4645925 1579744007.60 151.4960 60.0035 32.0000 1.9999 2.0010 419.2752 419.5788 0.0454 -1.0000 -1.0000 4645988 1579744007.70 151.4960 60.0035 32.0000 2.0002 2.0014 419.1285 419.4344 0.0457 -1.0000 -1.0000 4646066 1579744007.80 151.4960 60.0035 32.0000 2.0011 2.0023 419.0726 419.3768 0.0456 -1.0000 -1.0000 4646128 1579744007.90 151.4960 60.0035 32.0000 2.0008 2.0020 419.1093 419.4129 0.0455 -1.0000 -1.0000 4646191 1579744008.00 151.4960 60.0035 32.0000 2.0001 2.0013 419.1903 419.4949 0.0456 -1.0000 -1.0000 4646253 1579744008.10 151.4359 60.0035 32.0000 2.0003 2.0014 419.2535 419.5581 0.0456 -1.0000 -1.0000 4646316 1579744008.20 151.4359 60.0035 32.0000 1.9997 2.0009 419.2948 419.5992 0.0455 -1.0000 -1.0000 4646378 1579744008.30 151.4359 60.0035 32.0000 1.9999 2.0011 419.2448 419.5483 0.0454 -1.0000 -1.0000 4646456 1579744008.40 151.4359 60.0035 32.0000 2.0009 2.0021 419.0824 419.3863 0.0455 -1.0000 -1.0000 4646691 1579744008.50 151.4359 60.0035 32.0000 2.0003 2.0015 419.3419 419.6459 0.0455 -1.0000 -1.0000 4646753 1579744008.60 151.4796 60.0035 32.0000 1.9997 2.0009 419.2899 419.5941 0.0455 -1.0000 -1.0000 4646816 1579744008.70 151.5132 60.0035 32.0000 2.0000 2.0012 419.4010 419.7044 0.0453 -1.0000 -1.0000 4646878 1579744008.80 151.5132 60.0035 32.0000 2.0008 2.0020 419.3820 419.6882 0.0458 -1.0000 -1.0000 4646941 1579744008.90 151.5132 60.0035 32.0000 2.0009 2.0021 419.4761 419.7805 0.0455 -1.0000 -1.0000 4647394 1579744009.00 151.5132 60.0035 32.0000 2.0001 2.0013 419.8699 420.1747 0.0455 -1.0000 -1.0000 4647457 1579744009.10 151.5132 60.0035 32.0000 2.0002 2.0014 420.3878 420.6947 0.0457 -1.0000 -1.0000 4647519 1579744009.20 151.5043 60.0035 32.0000 2.0006 2.0018 420.2455 420.5502 0.0455 -1.0000 -1.0000 4647581 1579744009.30 151.5013 60.0035 32.0000 2.0012 2.0024 419.8643 420.1693 0.0455 -1.0000 -1.0000 4647644 1579744009.40 151.5013 60.0035 32.0000 2.0024 2.0036 419.7057 420.0099 0.0455 -1.0000 -1.0000 4648456 1579744009.50 151.5013 60.0035 32.0000 2.0012 2.0024 419.5429 419.8479 0.0456 -1.0000 -1.0000 4648519 1579744009.60 151.5013 60.0035 32.0000 2.0002 2.0014 419.6269 419.9312 0.0455 -1.0000 -1.0000 4648581 1579744009.70 151.5013 60.0035 32.0000 2.0000 2.0012 419.5690 419.8726 0.0454 -1.0000 -1.0000 4648644 1579744009.80 151.5508 60.0029 32.0000 2.0013 2.0025 419.4724 419.7764 0.0455 -1.0000 -1.0000 4648706 1579744009.90 151.5508 60.0029 32.0000 2.0008 2.0019 419.4780 419.7821 0.0454 -1.0000 -1.0000 4648785 1579744010.00 151.5508 60.0029 32.0000 1.9999 2.0011 419.6180 419.9230 0.0456 -1.0000 -1.0000 4648847 1579744010.10 151.5508 60.0029 32.0000 1.9994 2.0006 419.6639 419.9681 0.0455 -1.0000 -1.0000 4648910 1579744010.20 151.5508 60.0029 32.0000 2.0000 2.0012 419.5151 419.8196 0.0456 -1.0000 -1.0000 4648972 1579744010.30 151.5508 60.0029 32.0000 2.0011 2.0023 419.3255 419.6296 0.0454 -1.0000 -1.0000 4649050 1579744010.40 151.4921 60.0029 32.0000 2.0001 2.0013 419.2121 419.5150 0.0454 -1.0000 -1.0000 4649113 1579744010.50 151.4844 60.0029 32.0000 1.9998 2.0010 419.3020 419.6063 0.0456 -1.0000 -1.0000 4649175 1579744010.60 151.4844 60.0029 32.0000 1.9994 2.0006 419.3988 419.7032 0.0455 -1.0000 -1.0000 4649238 1579744010.70 151.4844 60.0029 32.0000 1.9988 2.0000 419.2652 419.5689 0.0455 -1.0000 -1.0000 4649300 1579744010.80 151.4844 60.0029 32.0000 2.0006 2.0018 419.0730 419.3769 0.0455 -1.0000 -1.0000 4649363 1579744010.90 151.4844 60.0029 32.0000 2.0013 2.0025 419.1327 419.4368 0.0455 -1.0000 -1.0000 4649441 1579744011.00 151.5129 60.0029 32.0000 2.0002 2.0014 419.2245 419.5288 0.0455 -1.0000 -1.0000 4649503 1579744011.10 151.5186 60.0029 32.0000 1.9998 2.0010 419.3719 419.6763 0.0456 -1.0000 -1.0000 4649566 1579744011.20 151.5186 60.0029 32.0000 1.9998 2.0010 419.4486 419.7515 0.0454 -1.0000 -1.0000 4649691 1579744011.30 151.5186 60.0029 32.0000 2.0002 2.0014 419.3092 419.6134 0.0455 -1.0000 -1.0000 4649753 1579744011.40 151.5186 60.0029 32.0000 2.0015 2.0027 419.2047 419.5086 0.0455 -1.0000 -1.0000 4649816 1579744011.50 151.5186 60.0029 32.0000 2.0013 2.0024 419.2914 419.5951 0.0455 -1.0000 -1.0000 4649910 1579744011.60 151.5186 60.0029 32.0000 1.9997 2.0009 419.3749 419.6791 0.0455 -1.0000 -1.0000 4649972 1579744011.70 151.5186 60.0029 32.0000 1.9999 2.0011 419.3865 419.6898 0.0453 -1.0000 -1.0000 4650050 1579744011.80 151.5186 60.0029 32.0000 2.0006 2.0018 419.4495 419.7541 0.0456 -1.0000 -1.0000 4650113 1579744011.90 151.5186 60.0029 32.0000 2.0012 2.0024 419.2556 419.5596 0.0454 -1.0000 -1.0000 4650175 1579744012.00 151.5186 60.0029 32.0000 2.0009 2.0021 419.3321 419.6361 0.0456 -1.0000 -1.0000 4650691 1579744012.10 151.5186 60.0029 32.0000 1.9999 2.0011 419.3978 419.7015 0.0455 -1.0000 -1.0000 4650753 1579744012.20 151.5701 60.0029 32.0000 1.9997 2.0009 419.4719 419.7762 0.0455 -1.0000 -1.0000 4650816 1579744012.30 151.5743 60.0029 32.0000 2.0007 2.0019 419.4777 419.7824 0.0456 -1.0000 -1.0000 4650894 1579744012.40 151.5743 60.0029 32.0000 2.0014 2.0026 419.2448 419.5477 0.0454 -1.0000 -1.0000 4650956 1579744012.50 151.5743 60.0029 32.0000 2.0014 2.0026 419.2854 419.5892 0.0455 -1.0000 -1.0000 4651019 1579744012.60 151.5743 60.0029 32.0000 2.0011 2.0023 419.2489 419.5525 0.0454 -1.0000 -1.0000 4651081 1579744012.70 151.5743 60.0029 32.0000 1.9998 2.0010 419.4043 419.7084 0.0455 -1.0000 -1.0000 4651144 1579744012.80 151.5477 60.0029 32.0000 1.9999 2.0011 419.3799 419.6846 0.0456 -1.0000 -1.0000 4651206 1579744012.90 151.5477 60.0029 32.0000 2.0000 2.0012 419.4113 419.7157 0.0455 -1.0000 -1.0000 4651285 1579744013.00 151.5477 60.0029 32.0000 2.0004 2.0016 419.1241 419.4273 0.0454 -1.0000 -1.0000 4651410 1579744013.10 151.5477 60.0029 32.0000 1.9998 2.0010 419.2209 419.5249 0.0455 -1.0000 -1.0000 4651472 1579744013.20 151.5477 60.0029 32.0000 2.0001 2.0013 419.1913 419.4960 0.0456 -1.0000 -1.0000 4651550 1579744013.30 151.3612 60.0029 32.0000 1.9995 2.0007 419.3200 419.6239 0.0455 -1.0000 -1.0000 4651613 1579744013.40 151.3351 60.0029 32.0000 1.9991 2.0003 419.2804 419.5853 0.0457 -1.0000 -1.0000 4651691 1579744013.50 151.3351 60.0029 32.0000 2.0001 2.0013 419.1921 419.4959 0.0455 -1.0000 -1.0000 4651925 1579744013.60 151.3351 60.0029 32.0000 1.9999 2.0011 419.0607 419.3652 0.0456 -1.0000 -1.0000 4651988 1579744013.70 151.3351 60.0029 32.0000 1.9999 2.0011 419.0109 419.3134 0.0453 -1.0000 -1.0000 4652050 1579744013.80 151.3351 60.0029 32.0000 1.9994 2.0005 419.1894 419.4941 0.0456 -1.0000 -1.0000 4652128 1579744013.90 151.3351 60.0029 32.0000 1.9988 1.9999 419.2078 419.5120 0.0455 -1.0000 -1.0000 4652191 1579744014.00 151.3351 60.0029 32.0000 1.9988 2.0000 419.1644 419.4687 0.0455 -1.0000 -1.0000 4652253 1579744014.10 151.3351 60.0029 32.0000 1.9998 2.0010 419.0729 419.3768 0.0455 -1.0000 -1.0000 4652425 1579744014.20 151.3351 60.0029 32.0000 1.9996 2.0008 419.0731 419.3766 0.0454 -1.0000 -1.0000 4652488 1579744014.30 151.3351 60.0029 32.0000 2.0000 2.0011 419.2590 419.5636 0.0456 -1.0000 -1.0000 4652566 1579744014.40 151.3539 60.0029 32.0000 1.9993 2.0005 419.2771 419.5819 0.0456 -1.0000 -1.0000 4652628 1579744014.50 151.3882 60.0029 32.0000 2.0003 2.0015 419.2138 419.5179 0.0455 -1.0000 -1.0000 4652691 1579744014.60 151.3882 60.0029 32.0000 1.9999 2.0011 419.1328 419.4372 0.0456 -1.0000 -1.0000 4653441 1579744014.70 151.3882 60.0029 32.0000 2.0000 2.0012 419.1016 419.4049 0.0454 -1.0000 -1.0000 4653503 1579744014.80 151.3882 60.0029 32.0000 1.9986 1.9998 419.3098 419.6136 0.0455 -1.0000 -1.0000 4653566 1579744014.90 151.3882 60.0029 32.0000 1.9991 2.0003 419.4058 419.7099 0.0455 -1.0000 -1.0000 4653628 1579744015.00 151.3882 60.0029 32.0000 1.9990 2.0002 419.3076 419.6118 0.0455 -1.0000 -1.0000 4653691 1579744015.10 151.5008 60.0031 32.0000 1.9993 2.0004 419.1734 419.4774 0.0456 -1.0000 -1.0000 4653753 1579744015.20 151.5008 60.0031 32.0000 1.9996 2.0008 419.3607 419.6647 0.0455 -1.0000 -1.0000 4653831 1579744015.30 151.5008 60.0031 32.0000 1.9994 2.0006 419.5341 419.8387 0.0456 -1.0000 -1.0000 4653894 1579744015.40 151.5008 60.0031 32.0000 1.9989 2.0001 419.8395 420.1440 0.0455 -1.0000 -1.0000 4653972 1579744015.50 151.5008 60.0031 32.0000 1.9993 2.0005 420.0321 420.3368 0.0455 -1.0000 -1.0000 4654035 1579744015.60 151.4531 60.0031 32.0000 1.9995 2.0007 420.1995 420.5032 0.0454 -1.0000 -1.0000 4654160 1579744015.70 151.4531 60.0031 32.0000 1.9993 2.0005 420.3806 420.6853 0.0455 -1.0000 -1.0000 4654222 1579744015.80 151.4531 60.0031 32.0000 2.0000 2.0012 420.5512 420.8551 0.0454 -1.0000 -1.0000 4654300 1579744015.90 151.4531 60.0031 32.0000 1.9993 2.0005 420.5579 420.8623 0.0454 -1.0000 -1.0000 4654347 1579744016.00 151.4531 60.0031 32.0000 1.9993 2.0005 420.5133 420.8181 0.0455 -1.0000 -1.0000 4654425 1579744016.10 151.4355 60.0031 32.0000 1.9994 2.0006 420.0795 420.3842 0.0455 -1.0000 -1.0000 4654488 1579744016.20 151.4103 60.0031 32.0000 2.0001 2.0013 419.7159 420.0201 0.0454 -1.0000 -1.0000 4654550 1579744016.30 151.4103 60.0031 32.0000 2.0000 2.0012 419.6838 419.9875 0.0454 -1.0000 -1.0000 4654628 1579744016.40 151.4103 60.0031 32.0000 1.9994 2.0006 419.8466 420.1502 0.0455 -1.0000 -1.0000 4654691 1579744016.50 151.4103 60.0031 32.0000 1.9992 2.0003 419.9173 420.2224 0.0455 -1.0000 -1.0000 4654753 1579744016.60 151.4103 60.0031 32.0000 1.9995 2.0007 419.7521 420.0565 0.0455 -1.0000 -1.0000 4654988 1579744016.70 151.4103 60.0031 32.0000 1.9999 2.0011 419.6312 419.9353 0.0455 -1.0000 -1.0000 4655050 1579744016.80 151.4103 60.0031 32.0000 2.0003 2.0015 419.6053 419.9098 0.0455 -1.0000 -1.0000 4655113 1579744016.90 151.4103 60.0031 32.0000 1.9998 2.0010 419.5936 419.8989 0.0456 -1.0000 -1.0000 4655191 1579744017.00 151.4103 60.0031 32.0000 2.0001 2.0013 419.6570 419.9607 0.0454 -1.0000 -1.0000 4655253 1579744017.10 151.4103 60.0031 32.0000 2.0006 2.0018 419.4772 419.7811 0.0455 -1.0000 -1.0000 4655425 1579744017.20 151.4360 60.0031 32.0000 2.0000 2.0012 419.3220 419.6265 0.0456 -1.0000 -1.0000 4655504 1579744017.30 151.4360 60.0031 32.0000 2.0008 2.0020 419.4085 419.7122 0.0455 -1.0000 -1.0000 4655566 1579744017.40 151.4360 60.0031 32.0000 2.0001 2.0013 419.4388 419.7433 0.0455 -1.0000 -1.0000 4655644 1579744017.50 151.4360 60.0031 32.0000 2.0000 2.0011 419.3337 419.6375 0.0454 -1.0000 -1.0000 4655706 1579744017.60 151.4360 60.0031 32.0000 1.9997 2.0009 419.1516 419.4558 0.0455 -1.0000 -1.0000 4655769 1579744017.70 151.4360 60.0031 32.0000 1.9999 2.0011 419.1959 419.5002 0.0456 -1.0000 -1.0000 4656144 1579744017.80 151.4360 60.0031 32.0000 1.9989 2.0001 419.3772 419.6813 0.0455 -1.0000 -1.0000 4656207 1579744017.90 151.4685 60.0031 32.0000 1.9997 2.0009 419.3754 419.6790 0.0454 -1.0000 -1.0000 4656269 1579744018.00 151.5098 60.0031 32.0000 1.9996 2.0008 419.2671 419.5715 0.0456 -1.0000 -1.0000 4656347 1579744018.10 151.5098 60.0031 32.0000 2.0011 2.0023 419.3124 419.6158 0.0454 -1.0000 -1.0000 4656410 1579744018.20 151.5098 60.0031 32.0000 2.0005 2.0017 419.2644 419.5684 0.0455 -1.0000 -1.0000 4656738 1579744018.30 151.5098 60.0031 32.0000 1.9997 2.0009 419.3896 419.6938 0.0455 -1.0000 -1.0000 4656816 1579744018.40 151.5098 60.0031 32.0000 1.9994 2.0006 419.9601 420.2639 0.0454 -1.0000 -1.0000 4656878 1579744018.50 151.3938 60.0031 32.0000 2.0002 2.0014 420.7976 421.1026 0.0456 -1.0000 -1.0000 4656941 1579744018.60 151.3934 60.0031 32.0000 2.0001 2.0013 420.7498 421.0562 0.0457 -1.0000 -1.0000 4657003 1579744018.70 151.3934 60.0031 32.0000 1.9997 2.0009 420.5449 420.8492 0.0454 -1.0000 -1.0000 4657066 1579744018.80 151.3934 60.0031 32.0000 1.9995 2.0007 420.3244 420.6302 0.0456 -1.0000 -1.0000 4657128 1579744018.90 151.3934 60.0031 32.0000 2.0019 2.0031 419.9334 420.2376 0.0454 -1.0000 -1.0000 4657206 1579744019.00 151.4087 60.0031 32.0000 2.0014 2.0026 419.7659 420.0697 0.0454 -1.0000 -1.0000 4657269 1579744019.10 151.4854 60.0031 32.0000 2.0004 2.0016 419.9052 420.2088 0.0453 -1.0000 -1.0000 4657331 1579744019.20 151.4854 60.0031 32.0000 1.9998 2.0010 420.0682 420.3725 0.0456 -1.0000 -1.0000 4657925 1579744019.30 151.4854 60.0031 32.0000 1.9997 2.0009 420.1889 420.4940 0.0455 -1.0000 -1.0000 4657988 1579744019.40 151.4854 60.0031 32.0000 2.0005 2.0017 420.3728 420.6767 0.0453 -1.0000 -1.0000 4658050 1579744019.50 151.4854 60.0031 32.0000 2.0006 2.0018 420.9281 421.2330 0.0455 -1.0000 -1.0000 4658128 1579744019.60 151.5141 60.0031 32.0000 2.0009 2.0021 421.1652 421.4704 0.0455 -1.0000 -1.0000 4658191 1579744019.70 151.5141 60.0031 32.0000 2.0002 2.0014 421.1828 421.4877 0.0454 -1.0000 -1.0000 4658378 1579744019.80 151.5141 60.0031 32.0000 2.0003 2.0015 420.9031 421.2075 0.0454 -1.0000 -1.0000 4658441 1579744019.90 151.5141 60.0031 32.0000 1.9997 2.0009 420.4064 420.7097 0.0453 -1.0000 -1.0000 4658503 1579744020.00 151.5141 60.0031 32.0000 2.0002 2.0014 420.1242 420.4289 0.0455 -1.0000 -1.0000 4658581 1579744020.10 151.4812 60.0031 32.0000 2.0006 2.0018 419.9659 420.2705 0.0455 -1.0000 -1.0000 4658644 1579744020.20 151.4711 60.0030 32.0000 2.0011 2.0023 420.0228 420.3269 0.0455 -1.0000 -1.0000 4658706 1579744020.30 151.4711 60.0030 32.0000 1.9998 2.0010 419.8560 420.1614 0.0456 -1.0000 -1.0000 4658785 1579744020.40 151.4711 60.0030 32.0000 1.9997 2.0009 419.8147 420.1199 0.0456 -1.0000 -1.0000 4658847 1579744020.50 151.4711 60.0030 32.0000 2.0002 2.0014 419.6890 419.9921 0.0454 -1.0000 -1.0000 4658910 1579744020.60 151.4711 60.0030 32.0000 2.0005 2.0017 419.6090 419.9134 0.0455 -1.0000 -1.0000 4658972 1579744020.70 151.4396 60.0030 32.0000 2.0014 2.0026 419.5686 419.8732 0.0455 -1.0000 -1.0000 4659160 1579744020.80 151.4396 60.0030 32.0000 2.0007 2.0019 419.6873 419.9915 0.0455 -1.0000 -1.0000 4659206 1579744020.90 151.4396 60.0030 32.0000 1.9999 2.0011 419.6489 419.9536 0.0455 -1.0000 -1.0000 4659285 1579744021.00 151.4396 60.0030 32.0000 2.0004 2.0016 419.9961 420.3008 0.0456 -1.0000 -1.0000 4659347 1579744021.10 151.4396 60.0030 32.0000 2.0009 2.0021 420.5905 420.8954 0.0455 -1.0000 -1.0000 4659410 1579744021.20 151.4396 60.0030 32.0000 2.0001 2.0013 420.5546 420.8590 0.0454 -1.0000 -1.0000 4659488 1579744021.30 151.4396 60.0030 32.0000 1.9994 2.0006 420.5165 420.8214 0.0455 -1.0000 -1.0000 4659675 1579744021.40 151.4396 60.0030 32.0000 1.9998 2.0009 420.6389 420.9442 0.0455 -1.0000 -1.0000 4659753 1579744021.50 151.4396 60.0030 32.0000 2.0000 2.0012 421.2490 421.5541 0.0455 -1.0000 -1.0000 4659816 1579744021.60 151.4396 60.0030 32.0000 2.0011 2.0023 421.1942 421.4995 0.0455 -1.0000 -1.0000 4659878 1579744021.70 151.4396 60.0030 32.0000 2.0007 2.0019 420.6627 420.9679 0.0455 -1.0000 -1.0000 4659941 1579744021.80 151.4636 60.0030 32.0000 2.0004 2.0016 420.3916 420.6958 0.0454 -1.0000 -1.0000 4700378 1579744021.90 151.4636 60.0030 32.0000 2.0001 2.0013 420.2503 420.5554 0.0456 -1.0000 -1.0000 4700441 1579744022.00 151.4636 60.0030 32.0000 2.0012 2.0024 420.0474 420.3520 0.0455 -1.0000 -1.0000 4700519 1579744022.10 151.4636 60.0030 32.0000 2.0013 2.0025 419.7511 420.0555 0.0455 -1.0000 -1.0000 4700581 1579744022.20 151.4636 60.0030 32.0000 2.0008 2.0020 419.6513 419.9552 0.0454 -1.0000 -1.0000 4700644 1579744022.30 151.4636 60.0030 32.0000 1.9996 2.0008 420.0025 420.3072 0.0455 -1.0000 -1.0000 4700706 1579744022.40 151.4694 60.0030 32.0000 1.9999 2.0011 421.1952 421.5002 0.0454 -1.0000 -1.0000 4700769 1579744022.50 151.4697 60.0030 32.0000 2.0008 2.0020 421.4915 421.7978 0.0457 -1.0000 -1.0000 4700847 1579744022.60 151.4697 60.0030 32.0000 2.0012 2.0024 420.7790 421.0845 0.0455 -1.0000 -1.0000 4700925 1579744022.70 151.4697 60.0030 32.0000 2.0002 2.0014 420.2307 420.5348 0.0454 -1.0000 -1.0000 4700988 1579744022.80 151.4697 60.0030 32.0000 1.9996 2.0007 419.9518 420.2566 0.0457 -1.0000 -1.0000 4701160 1579744022.90 151.5019 60.0030 32.0000 1.9995 2.0007 419.9191 420.2238 0.0455 -1.0000 -1.0000 4701238 1579744023.00 151.5544 60.0030 32.0000 2.0001 2.0013 420.4808 420.7854 0.0455 -1.0000 -1.0000 4701300 1579744023.10 151.5544 60.0030 32.0000 2.0011 2.0023 422.3849 422.6914 0.0456 -1.0000 -1.0000 4701347 1579744023.20 151.5544 60.0030 32.0000 2.0007 2.0018 425.0359 425.3429 0.0454 -1.0000 -1.0000 4701425 1579744023.30 151.5544 60.0030 32.0000 2.0001 2.0013 426.8170 427.1269 0.0456 -1.0000 -1.0000 4701675 1579744023.40 151.5544 60.0030 32.0000 1.9998 2.0010 426.7948 427.1042 0.0454 -1.0000 -1.0000 4701753 1579744023.50 151.5424 60.0030 32.0000 2.0011 2.0023 424.7880 425.0975 0.0457 -1.0000 -1.0000 4701816 1579744023.60 151.5424 60.0030 32.0000 2.0015 2.0027 422.7241 423.0313 0.0456 -1.0000 -1.0000 4701878 1579744023.70 151.5424 60.0030 32.0000 2.0010 2.0022 421.5112 421.8167 0.0454 -1.0000 -1.0000 4701941 1579744023.80 151.5424 60.0030 32.0000 2.0004 2.0016 421.0188 421.3222 0.0453 -1.0000 -1.0000 4702378 1579744023.90 151.5424 60.0030 32.0000 1.9999 2.0011 420.6631 420.9685 0.0455 -1.0000 -1.0000 4702441 1579744024.00 151.5424 60.0030 32.0000 2.0003 2.0015 420.2876 420.5935 0.0457 -1.0000 -1.0000 4702503 1579744024.10 151.5424 60.0030 32.0000 1.9996 2.0008 419.9134 420.2174 0.0454 -1.0000 -1.0000 4702566 1579744024.20 151.4174 60.0030 32.0000 2.0007 2.0019 419.6089 419.9130 0.0455 -1.0000 -1.0000 4702628 1579744024.30 151.4174 60.0030 32.0000 1.9995 2.0007 419.5559 419.8603 0.0455 -1.0000 -1.0000 4702863 1579744024.40 151.4174 60.0030 32.0000 1.9991 2.0003 419.5589 419.8630 0.0454 -1.0000 -1.0000 4702925 1579744024.50 151.4174 60.0030 32.0000 1.9998 2.0010 419.5364 419.8397 0.0454 -1.0000 -1.0000 4702988 1579744024.60 151.4174 60.0030 32.0000 1.9995 2.0007 419.4294 419.7334 0.0455 -1.0000 -1.0000 4703066 1579744024.70 151.4854 60.0029 32.0000 2.0001 2.0013 419.3053 419.6096 0.0455 -1.0000 -1.0000 4703129 1579744024.80 151.4854 60.0029 32.0000 2.0011 2.0023 419.1936 419.4974 0.0455 -1.0000 -1.0000 4703456 1579744024.90 151.4854 60.0029 32.0000 2.0003 2.0015 419.3524 419.6562 0.0455 -1.0000 -1.0000 4703519 1579744025.00 151.4854 60.0029 32.0000 2.0000 2.0012 419.4225 419.7262 0.0454 -1.0000 -1.0000 4703581 1579744025.10 151.4854 60.0029 32.0000 2.0004 2.0016 419.5193 419.8227 0.0453 -1.0000 -1.0000 4703660 1579744025.20 151.4742 60.0029 32.0000 2.0005 2.0017 419.5462 419.8500 0.0454 -1.0000 -1.0000 4703722 1579744025.30 151.4357 60.0029 32.0000 2.0011 2.0023 419.3810 419.6847 0.0454 -1.0000 -1.0000 4703910 1579744025.40 151.4357 60.0029 32.0000 2.0003 2.0015 419.5203 419.8231 0.0453 -1.0000 -1.0000 4703972 1579744025.50 151.4357 60.0029 32.0000 2.0002 2.0014 419.5907 419.8938 0.0454 -1.0000 -1.0000 4704035 1579744025.60 151.4357 60.0029 32.0000 2.0007 2.0019 419.5526 419.8571 0.0455 -1.0000 -1.0000 4704113 1579744025.70 151.4357 60.0029 32.0000 2.0009 2.0021 419.4278 419.7316 0.0454 -1.0000 -1.0000 4704191 1579744025.80 151.4853 60.0029 32.0000 2.0008 2.0020 419.3260 419.6301 0.0455 -1.0000 -1.0000 4704238 1579744025.90 151.5044 60.0029 32.0000 2.0013 2.0025 419.2194 419.5225 0.0454 -1.0000 -1.0000 4704363 1579744026.00 151.5044 60.0029 32.0000 2.0006 2.0018 419.2934 419.5971 0.0455 -1.0000 -1.0000 4704441 1579744026.10 151.5044 60.0029 32.0000 2.0001 2.0013 419.4057 419.7097 0.0455 -1.0000 -1.0000 4704503 1579744026.20 151.5044 60.0029 32.0000 1.9999 2.0011 419.4551 419.7585 0.0454 -1.0000 -1.0000 4704566 1579744026.30 151.5044 60.0029 32.0000 2.0006 2.0018 419.4914 419.7959 0.0455 -1.0000 -1.0000 4704644 1579744026.40 151.5377 60.0029 32.0000 2.0010 2.0022 419.2676 419.5708 0.0454 -1.0000 -1.0000 4705113 1579744026.50 151.5389 60.0029 32.0000 2.0007 2.0019 419.3433 419.6470 0.0454 -1.0000 -1.0000 4705191 1579744026.60 151.5389 60.0029 32.0000 2.0006 2.0018 419.5682 419.8716 0.0454 -1.0000 -1.0000 4705253 1579744026.70 151.5389 60.0029 32.0000 2.0001 2.0013 419.7873 420.0915 0.0455 -1.0000 -1.0000 4705316 1579744026.80 151.5389 60.0029 32.0000 2.0005 2.0017 419.7504 420.0547 0.0455 -1.0000 -1.0000 4705378 1579744026.90 151.5511 60.0029 32.0000 2.0002 2.0014 419.5606 419.8652 0.0456 -1.0000 -1.0000 4705456 1579744027.00 151.5729 60.0029 32.0000 2.0015 2.0027 419.5091 419.8134 0.0454 -1.0000 -1.0000 4705519 1579744027.10 151.5729 60.0029 32.0000 2.0015 2.0026 419.5753 419.8787 0.0454 -1.0000 -1.0000 4705581 1579744027.20 151.5729 60.0029 32.0000 1.9999 2.0011 419.7769 420.0816 0.0455 -1.0000 -1.0000 4705660 1579744027.30 151.5729 60.0029 32.0000 2.0008 2.0020 420.6426 420.9474 0.0455 -1.0000 -1.0000 4705722 1579744027.40 151.5729 60.0029 32.0000 2.0010 2.0022 421.9628 422.2690 0.0455 -1.0000 -1.0000 4705785 1579744027.50 151.4862 60.0029 32.0000 2.0007 2.0019 422.5372 422.8432 0.0454 -1.0000 -1.0000 4705847 1579744027.60 151.4862 60.0029 32.0000 2.0001 2.0013 422.2340 422.5397 0.0455 -1.0000 -1.0000 4705910 1579744027.70 151.4862 60.0029 32.0000 2.0003 2.0015 421.7723 422.0784 0.0456 -1.0000 -1.0000 4705988 1579744027.80 151.4862 60.0029 32.0000 2.0009 2.0020 422.4435 422.7506 0.0456 -1.0000 -1.0000 4706050 1579744027.90 151.4862 60.0029 32.0000 2.0010 2.0022 423.8289 424.1371 0.0455 -1.0000 -1.0000 4706175 1579744028.00 151.4638 60.0029 32.0000 2.0020 2.0032 423.9589 424.2657 0.0454 -1.0000 -1.0000 4706254 1579744028.10 151.4592 60.0029 32.0000 2.0011 2.0023 423.5578 423.8656 0.0455 -1.0000 -1.0000 4706316 1579744028.20 151.4592 60.0029 32.0000 1.9998 2.0010 423.0255 423.3317 0.0455 -1.0000 -1.0000 4706378 1579744028.30 151.4592 60.0029 32.0000 2.0001 2.0013 422.1856 422.4915 0.0454 -1.0000 -1.0000 4706441 1579744028.40 151.4592 60.0029 32.0000 2.0014 2.0026 421.5727 421.8786 0.0455 -1.0000 -1.0000 4706988 1579744028.50 151.4592 60.0029 32.0000 2.0020 2.0032 421.4617 421.7672 0.0454 -1.0000 -1.0000 4707050 1579744028.60 151.4852 60.0029 32.0000 2.0012 2.0024 421.4758 421.7813 0.0456 -1.0000 -1.0000 4707113 1579744028.70 151.5316 60.0029 32.0000 2.0009 2.0021 421.2402 421.5465 0.0456 -1.0000 -1.0000 4707175 1579744028.80 151.5316 60.0029 32.0000 2.0008 2.0019 420.8331 421.1384 0.0455 -1.0000 -1.0000 4707238 1579744028.90 151.5316 60.0029 32.0000 2.0011 2.0023 420.4494 420.7543 0.0455 -1.0000 -1.0000 4707425 1579744029.00 151.5316 60.0029 32.0000 2.0005 2.0017 420.3159 420.6200 0.0454 -1.0000 -1.0000 4707488 1579744029.10 151.5316 60.0029 32.0000 1.9996 2.0008 420.1035 420.4076 0.0455 -1.0000 -1.0000 4707550 1579744029.20 151.5885 60.0029 32.0000 2.0002 2.0014 419.9388 420.2438 0.0456 -1.0000 -1.0000 4707629 1579744029.30 151.6044 60.0029 32.0000 2.0001 2.0013 419.6754 419.9802 0.0456 -1.0000 -1.0000 4707691 1579744029.40 151.6044 60.0029 32.0000 2.0005 2.0017 419.4449 419.7492 0.0455 -1.0000 -1.0000 4707769 1579744029.50 151.6044 60.0029 32.0000 2.0013 2.0025 419.6084 419.9122 0.0454 -1.0000 -1.0000 4708191 1579744029.60 151.6044 60.0029 32.0000 1.9999 2.0011 419.6583 419.9624 0.0455 -1.0000 -1.0000 4708254 1579744029.70 151.5797 60.0029 32.0000 2.0000 2.0012 419.6193 419.9235 0.0455 -1.0000 -1.0000 4708331 1579744029.80 151.4340 60.0032 32.0000 2.0000 2.0012 419.4013 419.7055 0.0455 -1.0000 -1.0000 4708394 1579744029.90 151.4340 60.0032 32.0000 1.9995 2.0007 419.4053 419.7100 0.0456 -1.0000 -1.0000 4708456 1579744030.00 151.4340 60.0032 32.0000 1.9992 2.0004 419.4069 419.7098 0.0453 -1.0000 -1.0000 4708644 1579744030.10 151.4340 60.0032 32.0000 1.9994 2.0006 419.4915 419.7953 0.0455 -1.0000 -1.0000 4708706 1579744030.20 151.4340 60.0032 32.0000 2.0002 2.0013 419.3846 419.6897 0.0457 -1.0000 -1.0000 4708769 1579744030.30 151.4340 60.0032 32.0000 2.0004 2.0016 419.2566 419.5605 0.0455 -1.0000 -1.0000 4708847 1579744030.40 151.3728 60.0032 32.0000 2.0000 2.0012 419.2132 419.5173 0.0455 -1.0000 -1.0000 4708910 1579744030.50 151.3728 60.0032 32.0000 2.0005 2.0017 419.2997 419.6044 0.0456 -1.0000 -1.0000 4709144 1579744030.60 151.3728 60.0032 32.0000 2.0001 2.0013 419.3529 419.6568 0.0455 -1.0000 -1.0000 4709222 1579744030.70 151.3728 60.0032 32.0000 1.9997 2.0009 419.2817 419.5864 0.0457 -1.0000 -1.0000 4709285 1579744030.80 151.3728 60.0032 32.0000 1.9998 2.0010 419.2569 419.5605 0.0454 -1.0000 -1.0000 4709347 1579744030.90 151.3728 60.0032 32.0000 2.0001 2.0013 419.2161 419.5204 0.0455 -1.0000 -1.0000 4709410 1579744031.00 151.3728 60.0032 32.0000 1.9992 2.0004 419.2274 419.5308 0.0454 -1.0000 -1.0000 4709660 1579744031.10 151.4126 60.0032 32.0000 1.9997 2.0009 419.3034 419.6077 0.0456 -1.0000 -1.0000 4709722 1579744031.20 151.4126 60.0032 32.0000 1.9998 2.0010 419.2979 419.6016 0.0454 -1.0000 -1.0000 4709785 1579744031.30 151.4126 60.0032 32.0000 2.0013 2.0025 419.1144 419.4179 0.0455 -1.0000 -1.0000 4709847 1579744031.40 151.4126 60.0032 32.0000 2.0009 2.0021 419.1630 419.4670 0.0455 -1.0000 -1.0000 4709925 1579744031.50 151.4126 60.0032 32.0000 2.0002 2.0014 419.1698 419.4749 0.0456 -1.0000 -1.0000 4710160 1579744031.60 151.4241 60.0032 32.0000 1.9996 2.0008 419.3260 419.6301 0.0455 -1.0000 -1.0000 4710222 1579744031.70 151.4792 60.0032 32.0000 1.9995 2.0007 419.3486 419.6518 0.0454 -1.0000 -1.0000 4710285 1579744031.80 151.4792 60.0032 32.0000 2.0007 2.0019 419.3101 419.6145 0.0456 -1.0000 -1.0000 4710347 1579744031.90 151.4792 60.0032 32.0000 2.0010 2.0022 419.1300 419.4338 0.0454 -1.0000 -1.0000 4710425 1579744032.00 151.4792 60.0032 32.0000 2.0001 2.0013 419.2016 419.5056 0.0455 -1.0000 -1.0000 4710488 1579744032.10 151.4792 60.0032 32.0000 1.9994 2.0006 419.3081 419.6112 0.0454 -1.0000 -1.0000 4710550 1579744032.20 151.5611 60.0032 32.0000 2.0004 2.0016 419.2407 419.5443 0.0454 -1.0000 -1.0000 4710613 1579744032.30 151.5627 60.0032 32.0000 2.0014 2.0026 419.1704 419.4745 0.0456 -1.0000 -1.0000 4710691 1579744032.40 151.5627 60.0032 32.0000 2.0009 2.0021 419.1294 419.4349 0.0457 -1.0000 -1.0000 4710753 1579744032.50 151.5627 60.0032 32.0000 2.0003 2.0015 419.1861 419.4913 0.0457 -1.0000 -1.0000 4710816 1579744032.60 151.5627 60.0032 32.0000 2.0005 2.0017 419.2864 419.5909 0.0456 -1.0000 -1.0000 4711144 1579744032.70 151.5631 60.0032 32.0000 1.9998 2.0010 419.3202 419.6253 0.0456 -1.0000 -1.0000 4711206 1579744032.80 151.5652 60.0032 32.0000 2.0016 2.0028 419.1950 419.4995 0.0456 -1.0000 -1.0000 4711269 1579744032.90 151.5652 60.0032 32.0000 2.0015 2.0027 419.1379 419.4423 0.0456 -1.0000 -1.0000 4711347 1579744033.00 151.5652 60.0032 32.0000 2.0009 2.0021 419.2427 419.5459 0.0454 -1.0000 -1.0000 4711410 1579744033.10 151.5652 60.0032 32.0000 2.0003 2.0015 419.2718 419.5757 0.0454 -1.0000 -1.0000 4711956 1579744033.20 151.5652 60.0032 32.0000 2.0010 2.0021 419.2108 419.5145 0.0455 -1.0000 -1.0000 4712035 1579744033.30 151.5211 60.0032 32.0000 2.0012 2.0024 419.2627 419.5681 0.0457 -1.0000 -1.0000 4712097 1579744033.40 151.5211 60.0032 32.0000 2.0007 2.0019 419.4377 419.7424 0.0456 -1.0000 -1.0000 4712175 1579744033.50 151.5211 60.0032 32.0000 2.0010 2.0022 419.7859 420.0906 0.0455 -1.0000 -1.0000 4712238 1579744033.60 151.5211 60.0032 32.0000 2.0015 2.0027 419.8869 420.1929 0.0457 -1.0000 -1.0000 4712285 1579744033.70 151.5211 60.0032 32.0000 2.0018 2.0030 419.8004 420.1056 0.0456 -1.0000 -1.0000 4712363 1579744033.80 151.5211 60.0032 32.0000 2.0017 2.0029 419.7183 420.0234 0.0456 -1.0000 -1.0000 4712425 1579744033.90 151.4082 60.0032 32.0000 2.0018 2.0030 419.6437 419.9493 0.0457 -1.0000 -1.0000 4712488 1579744034.00 151.4082 60.0032 32.0000 2.0023 2.0035 419.7351 420.0404 0.0456 -1.0000 -1.0000 4712566 1579744034.10 151.4082 60.0032 32.0000 2.0013 2.0025 419.7977 420.1029 0.0457 -1.0000 -1.0000 4712628 1579744034.20 151.4082 60.0032 32.0000 2.0009 2.0021 419.7634 420.0681 0.0455 -1.0000 -1.0000 4712691 1579744034.30 151.4082 60.0032 32.0000 2.0017 2.0029 419.6744 419.9790 0.0455 -1.0000 -1.0000 4712769 1579744034.40 151.4413 60.0031 32.0000 2.0009 2.0021 419.6368 419.9411 0.0455 -1.0000 -1.0000 4712831 1579744034.50 151.5217 60.0028 32.0000 2.0008 2.0020 419.6042 419.9081 0.0454 -1.0000 -1.0000 4712894 1579744034.60 151.5217 60.0028 32.0000 2.0015 2.0027 419.4457 419.7505 0.0456 -1.0000 -1.0000 4713128 1579744034.70 151.5217 60.0028 32.0000 2.0012 2.0024 419.4250 419.7304 0.0457 -1.0000 -1.0000 4713191 1579744034.80 151.5217 60.0028 32.0000 2.0006 2.0018 419.5305 419.8353 0.0455 -1.0000 -1.0000 4713253 1579744034.90 151.5217 60.0028 32.0000 2.0011 2.0023 419.6867 419.9913 0.0456 -1.0000 -1.0000 4713332 1579744035.00 151.5217 60.0028 32.0000 2.0002 2.0014 419.6465 419.9514 0.0456 -1.0000 -1.0000 4713394 1579744035.10 151.5217 60.0028 32.0000 2.0017 2.0029 419.5267 419.8310 0.0455 -1.0000 -1.0000 4713691 1579744035.20 151.5217 60.0028 32.0000 2.0021 2.0033 419.3582 419.6634 0.0456 -1.0000 -1.0000 4713769 1579744035.30 151.5217 60.0028 32.0000 2.0014 2.0026 419.3269 419.6308 0.0455 -1.0000 -1.0000 4713832 1579744035.40 151.5217 60.0028 32.0000 2.0006 2.0018 419.4967 419.8013 0.0456 -1.0000 -1.0000 4713910 1579744035.50 151.5217 60.0028 32.0000 2.0004 2.0016 419.4959 419.8010 0.0456 -1.0000 -1.0000 4713972 1579744035.60 151.5217 60.0028 32.0000 2.0011 2.0023 419.3088 419.6143 0.0457 -1.0000 -1.0000 4714394 1579744035.70 151.4527 60.0028 32.0000 2.0009 2.0021 419.1625 419.4680 0.0457 -1.0000 -1.0000 4714472 1579744035.80 151.4527 60.0028 32.0000 2.0010 2.0022 419.2591 419.5633 0.0456 -1.0000 -1.0000 4714535 1579744035.90 151.4527 60.0028 32.0000 1.9999 2.0011 419.2970 419.6024 0.0457 -1.0000 -1.0000 4714597 1579744036.00 151.4527 60.0028 32.0000 2.0000 2.0012 419.4064 419.7119 0.0457 -1.0000 -1.0000 4714660 1579744036.10 151.4527 60.0028 32.0000 2.0005 2.0017 419.3251 419.6296 0.0455 -1.0000 -1.0000 4714738 1579744036.20 151.4527 60.0028 32.0000 2.0011 2.0023 419.1938 419.4974 0.0455 -1.0000 -1.0000 4714785 1579744036.30 151.4375 60.0028 32.0000 2.0003 2.0015 419.3828 419.6870 0.0455 -1.0000 -1.0000 4714863 1579744036.40 151.4375 60.0028 32.0000 2.0004 2.0016 419.4782 419.7823 0.0455 -1.0000 -1.0000 4714925 1579744036.50 151.4375 60.0028 32.0000 2.0005 2.0017 419.5392 419.8440 0.0457 -1.0000 -1.0000 4714988 1579744036.60 151.4375 60.0028 32.0000 2.0010 2.0022 419.3318 419.6363 0.0455 -1.0000 -1.0000 4715066 1579744036.70 151.4375 60.0028 32.0000 2.0011 2.0023 419.3409 419.6464 0.0457 -1.0000 -1.0000 4715191 1579744036.80 151.4312 60.0028 32.0000 2.0009 2.0021 419.7414 420.0467 0.0456 -1.0000 -1.0000 4715253 1579744036.90 151.4098 60.0028 32.0000 2.0005 2.0017 420.1830 420.4887 0.0456 -1.0000 -1.0000 4715316 1579744037.00 151.4098 60.0028 32.0000 2.0002 2.0014 420.1748 420.4803 0.0456 -1.0000 -1.0000 4715378 1579744037.10 151.4098 60.0028 32.0000 2.0013 2.0025 419.7740 420.0792 0.0456 -1.0000 -1.0000 4715441 1579744037.20 151.4098 60.0028 32.0000 2.0016 2.0028 419.7380 420.0443 0.0458 -1.0000 -1.0000 4715956 1579744037.30 151.4098 60.0028 32.0000 2.0012 2.0024 420.2639 420.5697 0.0456 -1.0000 -1.0000 4716019 1579744037.40 151.5566 60.0028 32.0000 2.0004 2.0016 420.0663 420.3717 0.0456 -1.0000 -1.0000 4716097 1579744037.50 151.5566 60.0028 32.0000 2.0005 2.0017 419.8441 420.1501 0.0457 -1.0000 -1.0000 4716160 1579744037.60 151.5566 60.0028 32.0000 2.0006 2.0018 419.9943 420.3000 0.0456 -1.0000 -1.0000 4716222 1579744037.70 151.5566 60.0028 32.0000 2.0013 2.0025 420.3413 420.6468 0.0456 -1.0000 -1.0000 4716410 1579744037.80 151.5566 60.0028 32.0000 2.0011 2.0023 420.2786 420.5842 0.0456 -1.0000 -1.0000 4716472 1579744037.90 151.5566 60.0028 32.0000 2.0005 2.0017 419.9841 420.2897 0.0456 -1.0000 -1.0000 4716535 1579744038.00 151.4673 60.0028 32.0000 2.0007 2.0019 419.7208 420.0259 0.0456 -1.0000 -1.0000 4716613 1579744038.10 151.4673 60.0028 32.0000 2.0007 2.0019 419.5639 419.8692 0.0457 -1.0000 -1.0000 4716660 1579744038.20 151.4673 60.0028 32.0000 2.0017 2.0029 419.6220 419.9268 0.0456 -1.0000 -1.0000 4716722 1579744038.30 151.4673 60.0028 32.0000 2.0007 2.0019 419.8022 420.1080 0.0458 -1.0000 -1.0000 4717160 1579744038.40 151.4673 60.0028 32.0000 2.0002 2.0014 420.1334 420.4397 0.0457 -1.0000 -1.0000 4717222 1579744038.50 151.4673 60.0028 32.0000 2.0015 2.0027 420.4571 420.7628 0.0456 -1.0000 -1.0000 4717285 1579744038.60 151.4701 60.0028 32.0000 2.0018 2.0030 420.7658 421.0726 0.0458 -1.0000 -1.0000 4717363 1579744038.70 151.4771 60.0028 32.0000 2.0014 2.0026 420.6181 420.9253 0.0458 -1.0000 -1.0000 4717425 1579744038.80 151.4771 60.0028 32.0000 2.0008 2.0020 420.3678 420.6738 0.0456 -1.0000 -1.0000 4717488 1579744038.90 151.4771 60.0028 32.0000 2.0014 2.0026 419.8906 420.1956 0.0457 -1.0000 -1.0000 4717550 1579744039.00 151.4771 60.0028 32.0000 2.0017 2.0029 419.6150 419.9200 0.0456 -1.0000 -1.0000 4717613 1579744039.10 151.4771 60.0028 32.0000 2.0011 2.0023 419.3802 419.6857 0.0457 -1.0000 -1.0000 4717675 1579744039.20 151.4656 60.0028 32.0000 2.0001 2.0013 419.5066 419.8122 0.0457 -1.0000 -1.0000 4717754 1579744039.30 151.4656 60.0028 32.0000 2.0005 2.0017 419.4957 419.8014 0.0457 -1.0000 -1.0000 4717956 1579744039.40 151.4656 60.0028 32.0000 2.0006 2.0018 419.4084 419.7131 0.0456 -1.0000 -1.0000 4718035 1579744039.50 151.4656 60.0028 32.0000 2.0012 2.0024 419.3368 419.6416 0.0456 -1.0000 -1.0000 4718097 1579744039.60 151.4656 60.0028 32.0000 2.0016 2.0028 419.2721 419.5785 0.0459 -1.0000 -1.0000 4718160 1579744039.70 151.4959 60.0028 32.0000 2.0011 2.0023 419.5975 419.9031 0.0457 -1.0000 -1.0000 4718222 1579744039.80 151.5576 60.0027 32.0000 2.0003 2.0015 420.1235 420.4296 0.0457 -1.0000 -1.0000 4718410 1579744039.90 151.5576 60.0027 32.0000 2.0009 2.0021 420.1978 420.5033 0.0456 -1.0000 -1.0000 4718472 1579744040.00 151.5576 60.0027 32.0000 2.0016 2.0028 420.1979 420.5032 0.0456 -1.0000 -1.0000 4718550 1579744040.10 151.5576 60.0027 32.0000 2.0018 2.0030 420.1024 420.4083 0.0457 -1.0000 -1.0000 4718613 1579744040.20 151.5576 60.0027 32.0000 2.0010 2.0022 420.1803 420.4874 0.0459 -1.0000 -1.0000 4718675 1579744040.30 151.5576 60.0027 32.0000 2.0011 2.0023 419.9140 420.2205 0.0457 -1.0000 -1.0000 4718738 1579744040.40 151.5595 60.0027 32.0000 2.0014 2.0026 419.6970 420.0025 0.0458 -1.0000 -1.0000 4718800 1579744040.50 151.5599 60.0027 32.0000 2.0015 2.0027 419.6068 419.9119 0.0456 -1.0000 -1.0000 4718863 1579744040.60 151.5599 60.0027 32.0000 2.0005 2.0017 419.6840 419.9892 0.0456 -1.0000 -1.0000 4718941 1579744040.70 151.5599 60.0027 32.0000 2.0003 2.0015 419.8933 420.1994 0.0458 -1.0000 -1.0000 4719003 1579744040.80 151.5599 60.0027 32.0000 2.0002 2.0014 419.9771 420.2851 0.0460 -1.0000 -1.0000 4719706 1579744040.90 151.5599 60.0027 32.0000 1.9993 2.0005 419.9583 420.2640 0.0457 -1.0000 -1.0000 4719769 1579744041.00 151.4996 60.0027 32.0000 2.0005 2.0017 419.8138 420.1197 0.0457 -1.0000 -1.0000 4719832 1579744041.10 151.4996 60.0027 32.0000 2.0010 2.0021 419.7208 420.0260 0.0456 -1.0000 -1.0000 4719894 1579744041.20 151.4996 60.0027 32.0000 2.0005 2.0017 419.8262 420.1319 0.0456 -1.0000 -1.0000 4719972 1579744041.30 151.4996 60.0027 32.0000 2.0015 2.0027 419.8574 420.1634 0.0458 -1.0000 -1.0000 4720035 1579744041.40 151.4996 60.0027 32.0000 2.0020 2.0032 419.6871 419.9930 0.0457 -1.0000 -1.0000 4720097 1579744041.50 151.5050 60.0027 32.0000 2.0013 2.0025 419.4671 419.7734 0.0458 -1.0000 -1.0000 4720160 1579744041.60 151.5080 60.0027 32.0000 2.0014 2.0026 419.5697 419.8754 0.0457 -1.0000 -1.0000 4720222 1579744041.70 151.5080 60.0027 32.0000 2.0011 2.0023 419.7767 420.0826 0.0458 -1.0000 -1.0000 4720300 1579744041.80 151.5080 60.0027 32.0000 2.0017 2.0029 419.6828 419.9901 0.0459 -1.0000 -1.0000 4720441 1579744041.90 151.5080 60.0027 32.0000 2.0013 2.0025 419.6119 419.9179 0.0457 -1.0000 -1.0000 4720503 1579744042.00 151.5080 60.0027 32.0000 2.0016 2.0028 419.5275 419.8339 0.0459 -1.0000 -1.0000 4720581 1579744042.10 151.5160 60.0027 32.0000 2.0014 2.0026 419.5988 419.9055 0.0457 -1.0000 -1.0000 4720644 1579744042.20 151.5915 60.0027 32.0000 2.0011 2.0023 419.5745 419.8794 0.0457 -1.0000 -1.0000 4720706 1579744042.30 151.5915 60.0027 32.0000 2.0010 2.0022 419.3303 419.6362 0.0458 -1.0000 -1.0000 4720785 1579744042.40 151.5915 60.0027 32.0000 2.0016 2.0028 419.2870 419.5932 0.0458 -1.0000 -1.0000 4721425 1579744042.50 151.5915 60.0027 32.0000 2.0001 2.0013 419.3230 419.6288 0.0458 -1.0000 -1.0000 4721488 1579744042.60 151.5915 60.0027 32.0000 2.0005 2.0017 419.5519 419.8592 0.0460 -1.0000 -1.0000 4721550 1579744042.70 151.5915 60.0027 32.0000 2.0000 2.0012 419.4697 419.7759 0.0458 -1.0000 -1.0000 4721613 1579744042.80 151.5915 60.0027 32.0000 2.0007 2.0019 419.4442 419.7503 0.0458 -1.0000 -1.0000 4721675 1579744042.90 151.5915 60.0027 32.0000 2.0009 2.0021 419.1516 419.4582 0.0459 -1.0000 -1.0000 4721754 1579744043.00 151.5915 60.0027 32.0000 2.0017 2.0029 419.1412 419.4461 0.0456 -1.0000 -1.0000 4721816 1579744043.10 151.5915 60.0027 32.0000 2.0011 2.0023 419.3027 419.6090 0.0460 -1.0000 -1.0000 4721878 1579744043.20 151.5825 60.0027 32.0000 2.0004 2.0016 419.3495 419.6570 0.0460 -1.0000 -1.0000 4721956 1579744043.30 151.4699 60.0027 32.0000 2.0011 2.0023 419.2572 419.5635 0.0458 -1.0000 -1.0000 4722019 1579744043.40 151.4699 60.0027 32.0000 2.0012 2.0024 419.1483 419.4552 0.0460 -1.0000 -1.0000 4722081 1579744043.50 151.4699 60.0027 32.0000 2.0014 2.0026 419.0925 419.3982 0.0458 -1.0000 -1.0000 4722144 1579744043.60 151.4699 60.0027 32.0000 2.0006 2.0018 419.2491 419.5556 0.0458 -1.0000 -1.0000 4722206 1579744043.70 151.4699 60.0027 32.0000 2.0002 2.0014 419.3802 419.6861 0.0458 -1.0000 -1.0000 4722285 1579744043.80 151.5142 60.0027 32.0000 2.0010 2.0022 419.2848 419.5902 0.0457 -1.0000 -1.0000 4722347 1579744043.90 151.5313 60.0027 32.0000 2.0014 2.0026 419.1444 419.4505 0.0458 -1.0000 -1.0000 4722441 1579744044.00 151.4834 60.0029 32.0000 2.0002 2.0014 419.2678 419.5734 0.0457 -1.0000 -1.0000 4722503 1579744044.10 151.4834 60.0029 32.0000 2.0003 2.0015 419.3444 419.6500 0.0457 -1.0000 -1.0000 4722566 1579744044.20 151.4834 60.0029 32.0000 1.9994 2.0006 419.3421 419.6484 0.0459 -1.0000 -1.0000 4722644 1579744044.30 151.4834 60.0029 32.0000 2.0006 2.0018 419.1959 419.5007 0.0456 -1.0000 -1.0000 4722722 1579744044.40 151.4834 60.0029 32.0000 2.0004 2.0016 419.0416 419.3474 0.0458 -1.0000 -1.0000 4722941 1579744044.50 151.4834 60.0029 32.0000 2.0000 2.0012 419.2141 419.5197 0.0457 -1.0000 -1.0000 4723003 1579744044.60 151.4834 60.0029 32.0000 1.9998 2.0010 419.3034 419.6104 0.0461 -1.0000 -1.0000 4723081 1579744044.70 151.4834 60.0029 32.0000 2.0007 2.0019 419.1597 419.4663 0.0459 -1.0000 -1.0000 4723144 1579744044.80 151.4834 60.0029 32.0000 2.0007 2.0019 419.1155 419.4215 0.0459 -1.0000 -1.0000 4723206 1579744044.90 151.4834 60.0029 32.0000 2.0002 2.0014 419.1228 419.4284 0.0457 -1.0000 -1.0000 4723441 1579744045.00 151.4834 60.0029 32.0000 1.9993 2.0005 419.1879 419.4940 0.0458 -1.0000 -1.0000 4723504 1579744045.10 151.4834 60.0029 32.0000 1.9997 2.0009 419.2487 419.5543 0.0458 -1.0000 -1.0000 4723566 1579744045.20 151.4098 60.0029 32.0000 2.0006 2.0018 419.1397 419.4461 0.0459 -1.0000 -1.0000 4723769 1579744045.30 151.4074 60.0029 32.0000 2.0008 2.0020 419.0502 419.3560 0.0458 -1.0000 -1.0000 4723832 1579744045.40 151.4074 60.0029 32.0000 1.9999 2.0011 419.1583 419.4643 0.0458 -1.0000 -1.0000 4723972 1579744045.50 151.4074 60.0029 32.0000 2.0003 2.0015 419.2329 419.5382 0.0456 -1.0000 -1.0000 4724035 1579744045.60 151.4074 60.0029 32.0000 2.0006 2.0018 419.1171 419.4225 0.0457 -1.0000 -1.0000 4724097 1579744045.70 151.4322 60.0029 32.0000 2.0010 2.0022 419.0304 419.3357 0.0457 -1.0000 -1.0000 4724160 1579744045.80 151.4639 60.0029 32.0000 2.0007 2.0019 419.1766 419.4833 0.0460 -1.0000 -1.0000 4724222 1579744045.90 151.4639 60.0029 32.0000 1.9996 2.0008 419.2722 419.5794 0.0460 -1.0000 -1.0000 4724706 1579744046.00 151.4639 60.0029 32.0000 1.9998 2.0010 419.2679 419.5746 0.0459 -1.0000 -1.0000 4724785 1579744046.10 151.4639 60.0029 32.0000 2.0001 2.0013 419.2003 419.5070 0.0459 -1.0000 -1.0000 4724847 1579744046.20 151.4639 60.0029 32.0000 2.0013 2.0025 419.0542 419.3613 0.0460 -1.0000 -1.0000 4724910 1579744046.30 151.5116 60.0029 32.0000 2.0004 2.0016 419.2259 419.5325 0.0458 -1.0000 -1.0000 4724988 1579744046.40 151.5116 60.0029 32.0000 1.9994 2.0006 419.2733 419.5805 0.0460 -1.0000 -1.0000 4725050 1579744046.50 151.5116 60.0029 32.0000 1.9996 2.0008 419.4187 419.7252 0.0458 -1.0000 -1.0000 4725113 1579744046.60 151.5116 60.0029 32.0000 2.0001 2.0013 420.0642 420.3709 0.0458 -1.0000 -1.0000 4725191 1579744046.70 151.5116 60.0029 32.0000 2.0005 2.0017 420.9226 421.2306 0.0459 -1.0000 -1.0000 4725253 1579744046.80 151.5116 60.0029 32.0000 2.0002 2.0014 420.9596 421.2668 0.0458 -1.0000 -1.0000 4725316 1579744046.90 151.4675 60.0029 32.0000 1.9995 2.0007 420.5288 420.8355 0.0457 -1.0000 -1.0000 4725394 1579744047.00 151.4675 60.0029 32.0000 2.0004 2.0016 419.9771 420.2831 0.0457 -1.0000 -1.0000 4725675 1579744047.10 151.4675 60.0029 32.0000 2.0011 2.0023 419.6250 419.9322 0.0459 -1.0000 -1.0000 4725722 1579744047.20 151.4675 60.0029 32.0000 2.0006 2.0018 419.5634 419.8706 0.0459 -1.0000 -1.0000 4725800 1579744047.30 151.4675 60.0029 32.0000 1.9996 2.0008 419.5702 419.8774 0.0460 -1.0000 -1.0000 4725863 1579744047.40 151.4675 60.0029 32.0000 2.0006 2.0018 419.5237 419.8307 0.0459 -1.0000 -1.0000 4725956 1579744047.50 151.5017 60.0029 32.0000 2.0012 2.0024 419.2499 419.5571 0.0460 -1.0000 -1.0000 4726019 1579744047.60 151.5017 60.0029 32.0000 2.0007 2.0019 419.2076 419.5147 0.0459 -1.0000 -1.0000 4726081 1579744047.70 151.5017 60.0029 32.0000 2.0006 2.0018 419.1648 419.4712 0.0459 -1.0000 -1.0000 4726160 1579744047.80 151.5017 60.0029 32.0000 2.0005 2.0017 419.5158 419.8224 0.0459 -1.0000 -1.0000 4726222 1579744047.90 151.5017 60.0029 32.0000 2.0007 2.0019 419.5583 419.8652 0.0459 -1.0000 -1.0000 4726300 1579744048.00 151.4751 60.0029 32.0000 2.0009 2.0021 419.5534 419.8603 0.0460 -1.0000 -1.0000 4726738 1579744048.10 151.4751 60.0029 32.0000 2.0003 2.0015 419.3045 419.6121 0.0460 -1.0000 -1.0000 4726800 1579744048.20 151.4751 60.0029 32.0000 2.0006 2.0018 419.3780 419.6854 0.0460 -1.0000 -1.0000 4726863 1579744048.30 151.4751 60.0029 32.0000 1.9997 2.0009 419.3967 419.7033 0.0459 -1.0000 -1.0000 4726972 1579744048.40 151.4751 60.0029 32.0000 2.0003 2.0015 419.4349 419.7417 0.0459 -1.0000 -1.0000 4727035 1579744048.50 151.5007 60.0029 32.0000 2.0012 2.0024 419.2647 419.5714 0.0459 -1.0000 -1.0000 4727425 1579744048.60 151.5629 60.0029 32.0000 2.0007 2.0019 419.1134 419.4194 0.0458 -1.0000 -1.0000 4727504 1579744048.70 151.5629 60.0029 32.0000 2.0009 2.0021 419.1347 419.4411 0.0459 -1.0000 -1.0000 4727566 1579744048.80 151.5629 60.0029 32.0000 1.9999 2.0011 419.2305 419.5366 0.0458 -1.0000 -1.0000 4727628 1579744048.90 151.5629 60.0029 32.0000 2.0006 2.0018 419.2487 419.5551 0.0459 -1.0000 -1.0000 4727706 1579744049.00 151.5629 60.0029 32.0000 2.0015 2.0027 419.1207 419.4278 0.0460 -1.0000 -1.0000 4727769 1579744049.10 151.5629 60.0029 32.0000 2.0007 2.0019 419.1508 419.4577 0.0459 -1.0000 -1.0000 4727894 1579744049.20 151.5089 60.0029 32.0000 1.9999 2.0011 419.3596 419.6671 0.0460 -1.0000 -1.0000 4727956 1579744049.30 151.5089 60.0029 32.0000 1.9995 2.0007 419.4318 419.7383 0.0458 -1.0000 -1.0000 4728019 1579744049.40 151.5089 60.0029 32.0000 2.0004 2.0016 419.3180 419.6247 0.0460 -1.0000 -1.0000 4728097 1579744049.50 151.5089 60.0029 32.0000 2.0005 2.0017 419.1465 419.4539 0.0460 -1.0000 -1.0000 4728160 1579744049.60 151.5089 60.0029 32.0000 2.0000 2.0012 419.0884 419.3947 0.0459 -1.0000 -1.0000 4728222 1579744049.70 151.4877 60.0020 32.0000 1.9992 2.0004 419.2690 419.5757 0.0459 -1.0000 -1.0000 4728300 1579744049.80 151.4827 60.0018 32.0000 1.9998 2.0010 419.2296 419.5360 0.0459 -1.0000 -1.0000 4728363 1579744049.90 151.4827 60.0018 32.0000 1.9993 2.0005 419.2687 419.5755 0.0459 -1.0000 -1.0000 4728425 1579744050.00 151.4827 60.0018 32.0000 2.0007 2.0019 419.1330 419.4398 0.0460 -1.0000 -1.0000 4728503 1579744050.10 151.4827 60.0018 32.0000 2.0011 2.0023 419.1715 419.4781 0.0459 -1.0000 -1.0000 4728722 1579744050.20 151.4827 60.0018 32.0000 2.0008 2.0020 419.1626 419.4696 0.0459 -1.0000 -1.0000 4728785 1579744050.30 151.4510 60.0018 32.0000 2.0000 2.0012 419.5008 419.8079 0.0460 -1.0000 -1.0000 4728863 1579744050.40 151.4510 60.0018 32.0000 2.0004 2.0017 420.4816 420.7891 0.0459 -1.0000 -1.0000 4728925 1579744050.50 151.4510 60.0018 32.0000 2.0012 2.0024 421.7633 422.0719 0.0459 -1.0000 -1.0000 4728988 1579744050.60 151.4510 60.0018 32.0000 2.0015 2.0027 422.4167 422.7259 0.0459 -1.0000 -1.0000 4729222 1579744050.70 151.4510 60.0018 32.0000 2.0012 2.0024 422.8413 423.1502 0.0459 -1.0000 -1.0000 4729285 1579744050.80 151.5023 60.0018 32.0000 2.0003 2.0015 422.3598 422.6688 0.0459 -1.0000 -1.0000 4729347 1579744050.90 151.5023 60.0018 32.0000 2.0007 2.0019 421.7010 422.0091 0.0459 -1.0000 -1.0000 4729425 1579744051.00 151.5023 60.0018 32.0000 2.0010 2.0022 421.7056 422.0159 0.0461 -1.0000 -1.0000 4729488 1579744051.10 151.5023 60.0018 32.0000 2.0014 2.0026 421.4909 421.7995 0.0459 -1.0000 -1.0000 4729706 1579744051.20 151.5023 60.0018 32.0000 2.0005 2.0017 421.0349 421.3419 0.0457 -1.0000 -1.0000 4729785 1579744051.30 151.5023 60.0018 32.0000 1.9999 2.0011 420.7783 421.0855 0.0458 -1.0000 -1.0000 4729847 1579744051.40 151.5023 60.0018 32.0000 2.0004 2.0016 420.4650 420.7731 0.0460 -1.0000 -1.0000 4729925 1579744051.50 151.5086 60.0018 32.0000 2.0009 2.0021 420.0028 420.3116 0.0462 -1.0000 -1.0000 4729988 1579744051.60 151.5420 60.0018 32.0000 2.0008 2.0020 419.9759 420.2835 0.0459 -1.0000 -1.0000 4730410 1579744051.70 151.5420 60.0018 32.0000 2.0012 2.0024 420.2079 420.5156 0.0460 -1.0000 -1.0000 4730488 1579744051.80 151.5420 60.0018 32.0000 2.0005 2.0017 420.3878 420.6960 0.0460 -1.0000 -1.0000 4730550 1579744051.90 151.5420 60.0018 32.0000 2.0005 2.0017 420.3022 420.6099 0.0459 -1.0000 -1.0000 4730613 1579744052.00 151.5420 60.0018 32.0000 2.0011 2.0023 419.9925 420.2998 0.0459 -1.0000 -1.0000 4730691 1579744052.10 151.4524 60.0018 32.0000 2.0012 2.0024 419.6889 419.9962 0.0460 -1.0000 -1.0000 4730894 1579744052.20 151.4524 60.0018 32.0000 2.0010 2.0022 419.7359 420.0434 0.0459 -1.0000 -1.0000 4730956 1579744052.30 151.4524 60.0018 32.0000 2.0007 2.0019 419.9588 420.2655 0.0459 -1.0000 -1.0000 4731019 1579744052.40 151.4524 60.0018 32.0000 2.0006 2.0018 419.7451 420.0522 0.0459 -1.0000 -1.0000 4731097 1579744052.50 151.4524 60.0018 32.0000 2.0010 2.0022 419.7626 420.0703 0.0460 -1.0000 -1.0000 4731160 1579744052.60 151.4789 60.0018 32.0000 2.0005 2.0017 419.8148 420.1222 0.0459 -1.0000 -1.0000 4731222 1579744052.70 151.4888 60.0018 32.0000 2.0002 2.0014 419.9683 420.2763 0.0460 -1.0000 -1.0000 4731410 1579744052.80 151.4888 60.0018 32.0000 2.0007 2.0019 420.1826 420.4899 0.0459 -1.0000 -1.0000 4731472 1579744052.90 151.4888 60.0018 32.0000 2.0002 2.0014 420.2542 420.5619 0.0460 -1.0000 -1.0000 4731550 1579744053.00 151.4888 60.0018 32.0000 2.0013 2.0025 420.0885 420.3972 0.0461 -1.0000 -1.0000 4731613 1579744053.10 151.4888 60.0018 32.0000 2.0011 2.0023 420.0584 420.3650 0.0459 -1.0000 -1.0000 4731660 1579744053.20 151.5825 60.0018 32.0000 2.0018 2.0030 420.1875 420.4955 0.0460 -1.0000 -1.0000 4731754 1579744053.30 151.6034 60.0018 32.0000 2.0012 2.0024 420.1546 420.4621 0.0459 -1.0000 -1.0000 4731816 1579744053.40 151.6034 60.0018 32.0000 2.0013 2.0025 420.1184 420.4261 0.0459 -1.0000 -1.0000 4731878 1579744053.50 151.6034 60.0018 32.0000 2.0016 2.0028 419.7505 420.0570 0.0459 -1.0000 -1.0000 4731941 1579744053.60 151.6034 60.0018 32.0000 2.0011 2.0023 419.6884 419.9956 0.0459 -1.0000 -1.0000 4732004 1579744053.70 151.6034 60.0018 32.0000 2.0009 2.0021 419.8042 420.1123 0.0460 -1.0000 -1.0000 4732081 1579744053.80 151.5756 60.0018 32.0000 2.0002 2.0014 419.7977 420.1056 0.0460 -1.0000 -1.0000 4732144 1579744053.90 151.5756 60.0018 32.0000 2.0003 2.0015 419.7378 420.0448 0.0459 -1.0000 -1.0000 4732207 1579744054.00 151.5756 60.0018 32.0000 2.0012 2.0024 419.5214 419.8275 0.0458 -1.0000 -1.0000 4732285 1579744054.10 151.5756 60.0018 32.0000 2.0009 2.0021 419.5338 419.8403 0.0459 -1.0000 -1.0000 4732347 1579744054.20 151.5756 60.0018 32.0000 2.0010 2.0022 419.6466 419.9540 0.0460 -1.0000 -1.0000 4732472 1579744054.30 151.5756 60.0018 32.0000 2.0008 2.0020 419.6299 419.9360 0.0458 -1.0000 -1.0000 4732535 1579744054.40 151.5242 60.0018 32.0000 2.0004 2.0016 419.4760 419.7834 0.0460 -1.0000 -1.0000 4732597 1579744054.50 151.5242 60.0018 32.0000 2.0007 2.0019 419.6448 419.9520 0.0459 -1.0000 -1.0000 4732660 1579744054.60 151.5242 60.0018 32.0000 2.0002 2.0014 419.7986 420.1062 0.0460 -1.0000 -1.0000 4732738 1579744054.70 151.5242 60.0018 32.0000 1.9999 2.0011 419.7197 420.0269 0.0459 -1.0000 -1.0000 4732972 1579744054.80 151.5242 60.0018 32.0000 2.0008 2.0020 419.5170 419.8240 0.0460 -1.0000 -1.0000 4733035 1579744054.90 151.5242 60.0018 32.0000 2.0012 2.0024 419.5021 419.8083 0.0459 -1.0000 -1.0000 4733097 1579744055.00 151.3993 60.0019 32.0000 2.0016 2.0028 419.5630 419.8709 0.0460 -1.0000 -1.0000 4733160 1579744055.10 151.3973 60.0019 32.0000 2.0006 2.0018 419.5745 419.8817 0.0460 -1.0000 -1.0000 4733222 1579744055.20 151.3973 60.0019 32.0000 2.0008 2.0020 419.5132 419.8209 0.0460 -1.0000 -1.0000 4733457 1579744055.30 151.3973 60.0019 32.0000 2.0009 2.0021 419.4213 419.7276 0.0458 -1.0000 -1.0000 4733519 1579744055.40 151.3973 60.0019 32.0000 2.0015 2.0027 419.1564 419.4626 0.0459 -1.0000 -1.0000 4733597 1579744055.50 151.4059 60.0019 32.0000 2.0018 2.0030 419.1980 419.5053 0.0461 -1.0000 -1.0000 4733660 1579744055.60 151.4492 60.0019 32.0000 2.0010 2.0022 419.5004 419.8078 0.0458 -1.0000 -1.0000 4733722 1579744055.70 151.4492 60.0019 32.0000 1.9998 2.0010 419.8917 420.1983 0.0458 -1.0000 -1.0000 4733972 1579744055.80 151.4492 60.0019 32.0000 2.0004 2.0016 419.8444 420.1506 0.0458 -1.0000 -1.0000 4734035 1579744055.90 151.4492 60.0019 32.0000 2.0010 2.0022 419.6765 419.9834 0.0459 -1.0000 -1.0000 4734097 1579744056.00 151.4492 60.0019 32.0000 2.0008 2.0020 419.5786 419.8854 0.0459 -1.0000 -1.0000 4734160 1579744056.10 151.5596 60.0019 32.0000 2.0003 2.0015 419.6069 419.9133 0.0458 -1.0000 -1.0000 4734222 1579744056.20 151.5596 60.0019 32.0000 2.0007 2.0019 419.7674 420.0742 0.0459 -1.0000 -1.0000 4734456 1579744056.30 151.5596 60.0019 32.0000 2.0010 2.0022 419.5996 419.9066 0.0459 -1.0000 -1.0000 4734535 1579744056.40 151.5596 60.0019 32.0000 2.0004 2.0016 419.5870 419.8935 0.0458 -1.0000 -1.0000 4734597 1579744056.50 151.5596 60.0019 32.0000 1.9998 2.0010 419.7381 420.0446 0.0459 -1.0000 -1.0000 4734660 1579744056.60 151.5104 60.0019 32.0000 1.9998 2.0010 419.9020 420.2091 0.0459 -1.0000 -1.0000 4734738 1579744056.70 151.4694 60.0019 32.0000 2.0002 2.0014 419.7990 420.1061 0.0459 -1.0000 -1.0000 4734800 1579744056.80 151.4694 60.0019 32.0000 2.0006 2.0018 419.7517 420.0588 0.0459 -1.0000 -1.0000 4734972 1579744056.90 151.4694 60.0019 32.0000 2.0000 2.0012 419.7464 420.0532 0.0459 -1.0000 -1.0000 4735050 1579744057.00 151.4694 60.0019 32.0000 1.9992 2.0004 419.6139 419.9202 0.0457 -1.0000 -1.0000 4735113 1579744057.10 151.4689 60.0019 32.0000 1.9997 2.0009 419.4718 419.7781 0.0459 -1.0000 -1.0000 4735175 1579744057.20 151.4655 60.0019 32.0000 1.9999 2.0011 419.3342 419.6409 0.0459 -1.0000 -1.0000 4735238 1579744057.30 151.4655 60.0019 32.0000 2.0006 2.0018 419.4430 419.7497 0.0459 -1.0000 -1.0000 4735972 1579744057.40 151.4655 60.0019 32.0000 2.0000 2.0012 419.7632 420.0700 0.0458 -1.0000 -1.0000 4736050 1579744057.50 151.4655 60.0019 32.0000 1.9998 2.0010 420.1707 420.4782 0.0460 -1.0000 -1.0000 4736113 1579744057.60 151.4655 60.0019 32.0000 1.9999 2.0011 420.1841 420.4921 0.0460 -1.0000 -1.0000 4736175 1579744057.70 151.4020 60.0019 32.0000 2.0011 2.0023 419.8967 420.2043 0.0460 -1.0000 -1.0000 4736238 1579744057.80 151.4020 60.0019 32.0000 2.0016 2.0028 419.5592 419.8668 0.0460 -1.0000 -1.0000 4736300 1579744057.90 151.4020 60.0019 32.0000 2.0008 2.0020 419.6471 419.9539 0.0459 -1.0000 -1.0000 4736363 1579744058.00 151.4020 60.0019 32.0000 2.0003 2.0015 419.6466 419.9540 0.0459 -1.0000 -1.0000 4736441 1579744058.10 151.4020 60.0019 32.0000 2.0010 2.0022 419.4932 419.7997 0.0458 -1.0000 -1.0000 4736503 1579744058.20 151.4108 60.0019 32.0000 2.0017 2.0029 419.3145 419.6210 0.0459 -1.0000 -1.0000 4736566 1579744058.30 151.4415 60.0019 32.0000 2.0011 2.0023 419.3536 419.6598 0.0458 -1.0000 -1.0000 4736660 1579744058.40 151.4415 60.0019 32.0000 2.0012 2.0024 419.4552 419.7614 0.0458 -1.0000 -1.0000 4736722 1579744058.50 151.4415 60.0019 32.0000 2.0010 2.0022 419.5032 419.8098 0.0459 -1.0000 -1.0000 4736785 1579744058.60 151.4415 60.0019 32.0000 2.0018 2.0030 419.3624 419.6695 0.0459 -1.0000 -1.0000 4736847 1579744058.70 151.4415 60.0019 32.0000 2.0014 2.0026 419.1677 419.4738 0.0458 -1.0000 -1.0000 4736925 1579744058.80 151.5874 60.0019 32.0000 2.0005 2.0017 419.2869 419.5932 0.0459 -1.0000 -1.0000 4737144 1579744058.90 151.5898 60.0019 32.0000 2.0009 2.0021 419.3758 419.6825 0.0459 -1.0000 -1.0000 4737222 1579744059.00 151.5898 60.0019 32.0000 2.0010 2.0022 419.4032 419.7094 0.0458 -1.0000 -1.0000 4737285 1579744059.10 151.5898 60.0019 32.0000 2.0011 2.0023 419.2056 419.5117 0.0459 -1.0000 -1.0000 4737347 1579744059.20 151.5898 60.0019 32.0000 2.0006 2.0018 419.3048 419.6109 0.0458 -1.0000 -1.0000 4737410 1579744059.30 151.5864 60.0019 32.0000 2.0003 2.0015 419.3756 419.6819 0.0458 -1.0000 -1.0000 4737472 1579744059.40 151.5693 60.0019 32.0000 2.0007 2.0019 419.3974 419.7033 0.0458 -1.0000 -1.0000 4738128 1579744059.50 151.5693 60.0019 32.0000 2.0012 2.0024 419.3216 419.6279 0.0459 -1.0000 -1.0000 4738191 1579744059.60 151.5693 60.0019 32.0000 2.0018 2.0030 419.2450 419.5516 0.0458 -1.0000 -1.0000 4738254 1579744059.70 151.5693 60.0019 32.0000 2.0010 2.0022 419.2631 419.5698 0.0460 -1.0000 -1.0000 4738331 1579744059.80 151.5693 60.0019 32.0000 2.0002 2.0014 419.5144 419.8219 0.0460 -1.0000 -1.0000 4738394 1579744059.90 151.5239 60.0025 32.0000 2.0004 2.0016 419.4138 419.7216 0.0460 -1.0000 -1.0000 4738456 1579744060.00 151.5239 60.0025 32.0000 2.0010 2.0023 419.3031 419.6093 0.0458 -1.0000 -1.0000 4738519 1579744060.10 151.5239 60.0025 32.0000 2.0018 2.0030 419.2659 419.5730 0.0459 -1.0000 -1.0000 4738581 1579744060.20 151.5239 60.0025 32.0000 2.0011 2.0023 419.4442 419.7503 0.0458 -1.0000 -1.0000 4738644 1579744060.30 151.5239 60.0025 32.0000 2.0008 2.0020 419.4219 419.7282 0.0458 -1.0000 -1.0000 4738722 1579744060.40 151.5239 60.0025 32.0000 2.0008 2.0020 419.4378 419.7440 0.0459 -1.0000 -1.0000 4738785 1579744060.50 151.5020 60.0025 32.0000 2.0013 2.0025 419.2712 419.5788 0.0460 -1.0000 -1.0000 4738863 1579744060.60 151.4933 60.0025 32.0000 2.0018 2.0030 419.1928 419.4993 0.0458 -1.0000 -1.0000 4738925 1579744060.70 151.4933 60.0025 32.0000 2.0014 2.0027 419.2457 419.5526 0.0459 -1.0000 -1.0000 4738988 1579744060.80 151.4933 60.0025 32.0000 2.0009 2.0021 419.3110 419.6167 0.0458 -1.0000 -1.0000 4739050 1579744060.90 151.4933 60.0025 32.0000 2.0013 2.0025 419.3186 419.6245 0.0458 -1.0000 -1.0000 4739128 1579744061.00 151.4933 60.0025 32.0000 2.0009 2.0021 419.2227 419.5293 0.0459 -1.0000 -1.0000 4739191 1579744061.10 151.5133 60.0025 32.0000 2.0018 2.0030 419.2417 419.5476 0.0458 -1.0000 -1.0000 4739253 1579744061.20 151.5133 60.0025 32.0000 2.0008 2.0021 419.2879 419.5947 0.0459 -1.0000 -1.0000 4739316 1579744061.30 151.5133 60.0025 32.0000 2.0004 2.0017 419.4178 419.7243 0.0458 -1.0000 -1.0000 4739378 1579744061.40 151.5133 60.0025 32.0000 2.0007 2.0020 419.3295 419.6357 0.0458 -1.0000 -1.0000 4739988 1579744061.50 151.5133 60.0025 32.0000 2.0013 2.0025 419.2103 419.5168 0.0459 -1.0000 -1.0000 4740050 1579744061.60 151.5129 60.0025 32.0000 2.0009 2.0021 419.3257 419.6322 0.0458 -1.0000 -1.0000 4740113 1579744061.70 151.5129 60.0025 32.0000 2.0005 2.0017 419.4645 419.7705 0.0458 -1.0000 -1.0000 4740175 1579744061.80 151.5129 60.0025 32.0000 2.0003 2.0015 419.4764 419.7836 0.0460 -1.0000 -1.0000 4740238 1579744061.90 151.5129 60.0025 32.0000 1.9999 2.0011 419.4820 419.7877 0.0457 -1.0000 -1.0000 4740378 1579744062.00 151.5129 60.0025 32.0000 2.0017 2.0029 419.3124 419.6185 0.0458 -1.0000 -1.0000 4740441 1579744062.10 151.5129 60.0025 32.0000 2.0001 2.0013 419.2724 419.5776 0.0456 -1.0000 -1.0000 4740503 1579744062.20 151.5129 60.0025 32.0000 2.0006 2.0018 419.2987 419.6046 0.0458 -1.0000 -1.0000 4740566 1579744062.30 151.4031 60.0025 32.0000 2.0001 2.0013 419.4339 419.7403 0.0459 -1.0000 -1.0000 4740644 1579744062.40 151.4031 60.0025 32.0000 2.0002 2.0014 419.2833 419.5897 0.0458 -1.0000 -1.0000 4740706 1579744062.50 151.4031 60.0025 32.0000 2.0004 2.0016 419.1499 419.4570 0.0459 -1.0000 -1.0000 4740769 1579744062.60 151.4031 60.0025 32.0000 2.0006 2.0018 419.1831 419.4894 0.0459 -1.0000 -1.0000 4740847 1579744062.70 151.4031 60.0025 32.0000 2.0004 2.0016 419.3824 419.6886 0.0458 -1.0000 -1.0000 4740910 1579744062.80 151.4188 60.0025 32.0000 2.0000 2.0012 419.5505 419.8560 0.0457 -1.0000 -1.0000 4740972 1579744062.90 151.4536 60.0025 32.0000 2.0006 2.0018 419.4470 419.7542 0.0460 -1.0000 -1.0000 4741035 1579744063.00 151.4536 60.0025 32.0000 2.0003 2.0015 419.3981 419.7046 0.0458 -1.0000 -1.0000 4741191 1579744063.10 151.4536 60.0025 32.0000 2.0003 2.0015 419.3243 419.6305 0.0459 -1.0000 -1.0000 4741253 1579744063.20 151.4536 60.0025 32.0000 1.9998 2.0010 419.4474 419.7544 0.0459 -1.0000 -1.0000 4741331 1579744063.30 151.4536 60.0025 32.0000 2.0000 2.0012 419.5301 419.8362 0.0458 -1.0000 -1.0000 4741394 1579744063.40 151.5365 60.0025 32.0000 1.9998 2.0010 419.4818 419.7880 0.0458 -1.0000 -1.0000 4741456 1579744063.50 151.5365 60.0025 32.0000 2.0006 2.0018 419.3373 419.6436 0.0459 -1.0000 -1.0000 4741941 1579744063.60 151.5365 60.0025 32.0000 2.0007 2.0019 419.2161 419.5218 0.0458 -1.0000 -1.0000 4742004 1579744063.70 151.5365 60.0025 32.0000 2.0011 2.0023 419.2378 419.5443 0.0459 -1.0000 -1.0000 4742066 1579744063.80 151.5365 60.0025 32.0000 2.0003 2.0015 419.3889 419.6955 0.0459 -1.0000 -1.0000 4742128 1579744063.90 151.5481 60.0025 32.0000 2.0007 2.0019 419.2381 419.5447 0.0459 -1.0000 -1.0000 4742191 1579744064.00 151.5530 60.0025 32.0000 2.0010 2.0022 419.2064 419.5128 0.0459 -1.0000 -1.0000 4742269 1579744064.10 151.5530 60.0025 32.0000 2.0017 2.0029 419.1641 419.4707 0.0459 -1.0000 -1.0000 4742331 1579744064.20 151.5530 60.0025 32.0000 2.0001 2.0013 419.1696 419.4765 0.0459 -1.0000 -1.0000 4742394 1579744064.30 151.5530 60.0025 32.0000 1.9997 2.0009 419.3507 419.6571 0.0459 -1.0000 -1.0000 4742472 1579744064.40 151.5530 60.0025 32.0000 2.0005 2.0017 419.3601 419.6665 0.0458 -1.0000 -1.0000 4742535 1579744064.50 151.5282 60.0025 32.0000 2.0005 2.0017 419.2829 419.5891 0.0458 -1.0000 -1.0000 4742706 1579744064.60 151.5282 60.0025 32.0000 2.0016 2.0028 419.1917 419.4982 0.0459 -1.0000 -1.0000 4742785 1579744064.70 151.5282 60.0025 32.0000 2.0005 2.0017 419.3035 419.6102 0.0459 -1.0000 -1.0000 4742847 1579744064.80 151.5282 60.0025 32.0000 2.0003 2.0015 419.3948 419.7019 0.0459 -1.0000 -1.0000 4742910 1579744064.90 151.5282 60.0025 32.0000 1.9995 2.0007 419.3556 419.6614 0.0458 -1.0000 -1.0000 4742988 1579744065.00 151.4781 60.0027 32.0000 2.0005 2.0017 419.1967 419.5029 0.0458 -1.0000 -1.0000 4743488 1579744065.10 151.4781 60.0027 32.0000 2.0016 2.0028 419.1215 419.4288 0.0460 -1.0000 -1.0000 4743550 1579744065.20 151.4781 60.0027 32.0000 2.0007 2.0019 419.2947 419.6008 0.0458 -1.0000 -1.0000 4743628 1579744065.30 151.4781 60.0027 32.0000 2.0004 2.0016 419.3822 419.6880 0.0458 -1.0000 -1.0000 4743691 1579744065.40 151.4781 60.0027 32.0000 2.0002 2.0014 419.3527 419.6588 0.0458 -1.0000 -1.0000 4743769 1579744065.50 151.4781 60.0027 32.0000 2.0005 2.0017 419.3942 419.7008 0.0458 -1.0000 -1.0000 4744331 1579744065.60 151.4639 60.0027 32.0000 2.0009 2.0021 419.2322 419.5381 0.0458 -1.0000 -1.0000 4744394 1579744065.70 151.4639 60.0027 32.0000 2.0014 2.0026 419.2230 419.5301 0.0459 -1.0000 -1.0000 4744472 1579744065.80 151.4639 60.0027 32.0000 2.0005 2.0017 419.4431 419.7498 0.0459 -1.0000 -1.0000 4744566 1579744065.90 151.4639 60.0027 32.0000 2.0002 2.0014 419.4379 419.7452 0.0460 -1.0000 -1.0000 4744628 1579744066.00 151.4639 60.0027 32.0000 2.0010 2.0022 419.2823 419.5905 0.0460 -1.0000 -1.0000 4744691 1579744066.10 151.5308 60.0027 32.0000 2.0016 2.0028 419.1825 419.4889 0.0459 -1.0000 -1.0000 4744753 1579744066.20 151.5308 60.0027 32.0000 2.0021 2.0033 419.1717 419.4778 0.0458 -1.0000 -1.0000 4744816 1579744066.30 151.5308 60.0027 32.0000 2.0014 2.0026 419.2290 419.5347 0.0458 -1.0000 -1.0000 4744894 1579744066.40 151.5308 60.0027 32.0000 2.0009 2.0021 419.5925 419.8996 0.0460 -1.0000 -1.0000 4744956 1579744066.50 151.5308 60.0027 32.0000 2.0001 2.0013 420.1511 420.4584 0.0459 -1.0000 -1.0000 4745144 1579744066.60 151.5211 60.0027 32.0000 2.0010 2.0022 420.3755 420.6827 0.0458 -1.0000 -1.0000 4745206 1579744066.70 151.5010 60.0027 32.0000 2.0011 2.0023 420.3801 420.6874 0.0459 -1.0000 -1.0000 4745269 1579744066.80 151.5010 60.0027 32.0000 2.0014 2.0026 420.4931 420.8000 0.0458 -1.0000 -1.0000 4745331 1579744066.90 151.5010 60.0027 32.0000 2.0005 2.0017 420.9690 421.2769 0.0459 -1.0000 -1.0000 4745410 1579744067.00 151.5010 60.0027 32.0000 2.0011 2.0023 420.8710 421.1789 0.0459 -1.0000 -1.0000 4745644 1579744067.10 151.5010 60.0027 32.0000 2.0011 2.0023 420.7299 421.0384 0.0460 -1.0000 -1.0000 4745707 1579744067.20 151.4682 60.0027 32.0000 2.0011 2.0023 420.7362 421.0435 0.0459 -1.0000 -1.0000 4745785 1579744067.30 151.4682 60.0027 32.0000 2.0007 2.0019 420.7640 421.0715 0.0457 -1.0000 -1.0000 4745831 1579744067.40 151.4682 60.0027 32.0000 2.0004 2.0016 420.5309 420.8389 0.0460 -1.0000 -1.0000 4745910 1579744067.50 151.4682 60.0027 32.0000 2.0004 2.0016 420.1260 420.4339 0.0459 -1.0000 -1.0000 4745972 1579744067.60 151.4682 60.0027 32.0000 2.0015 2.0027 420.0984 420.4053 0.0459 -1.0000 -1.0000 4746035 1579744067.70 151.4942 60.0027 32.0000 2.0005 2.0017 420.3484 420.6549 0.0457 -1.0000 -1.0000 4746113 1579744067.80 151.4971 60.0027 32.0000 2.0008 2.0020 420.3956 420.7026 0.0459 -1.0000 -1.0000 4746175 1579744067.90 151.4971 60.0027 32.0000 2.0006 2.0019 420.4317 420.7390 0.0458 -1.0000 -1.0000 4746238 1579744068.00 151.4971 60.0027 32.0000 2.0013 2.0025 420.1826 420.4892 0.0458 -1.0000 -1.0000 4746316 1579744068.10 151.4971 60.0027 32.0000 2.0013 2.0025 420.2462 420.5534 0.0458 -1.0000 -1.0000 4746363 1579744068.20 151.4971 60.0027 32.0000 2.0006 2.0018 420.7795 421.0871 0.0459 -1.0000 -1.0000 4746425 1579744068.30 151.5124 60.0027 32.0000 2.0008 2.0020 420.6613 420.9695 0.0460 -1.0000 -1.0000 4746503 1579744068.40 151.5124 60.0027 32.0000 2.0014 2.0026 420.5218 420.8293 0.0458 -1.0000 -1.0000 4746566 1579744068.50 151.5124 60.0027 32.0000 2.0019 2.0031 420.6731 420.9802 0.0459 -1.0000 -1.0000 4746628 1579744068.60 151.5124 60.0027 32.0000 2.0012 2.0024 421.3100 421.6185 0.0459 -1.0000 -1.0000 4746972 1579744068.70 151.5124 60.0027 32.0000 2.0006 2.0018 422.1613 422.4696 0.0459 -1.0000 -1.0000 4747035 1579744068.80 151.5712 60.0027 32.0000 2.0006 2.0018 422.5689 422.8780 0.0459 -1.0000 -1.0000 4747097 1579744068.90 151.5712 60.0027 32.0000 2.0015 2.0027 422.6288 422.9368 0.0457 -1.0000 -1.0000 4747175 1579744069.00 151.5712 60.0027 32.0000 2.0017 2.0029 422.7482 423.0581 0.0459 -1.0000 -1.0000 4747238 1579744069.10 151.5712 60.0027 32.0000 2.0014 2.0026 422.9319 423.2400 0.0457 -1.0000 -1.0000 4748081 1579744069.20 151.5712 60.0027 32.0000 2.0003 2.0015 422.9828 423.2915 0.0459 -1.0000 -1.0000 4748160 1579744069.30 151.5253 60.0027 32.0000 2.0002 2.0014 422.9797 423.2892 0.0459 -1.0000 -1.0000 4748222 1579744069.40 151.4999 60.0027 32.0000 2.0009 2.0021 422.4582 422.7676 0.0461 -1.0000 -1.0000 4748285 1579744069.50 151.4999 60.0027 32.0000 2.0013 2.0025 421.9976 422.3055 0.0456 -1.0000 -1.0000 4748347 1579744069.60 151.4999 60.0027 32.0000 2.0005 2.0017 422.1241 422.4326 0.0459 -1.0000 -1.0000 4748410 1579744069.70 151.4999 60.0027 32.0000 2.0002 2.0014 422.2980 422.6068 0.0459 -1.0000 -1.0000 4748488 1579744069.80 151.4999 60.0027 32.0000 1.9999 2.0011 422.3513 422.6603 0.0459 -1.0000 -1.0000 4748550 1579744069.90 151.4689 60.0024 32.0000 2.0008 2.0020 422.0787 422.3870 0.0459 -1.0000 -1.0000 4748613 1579744070.00 151.4689 60.0024 32.0000 2.0013 2.0025 422.0267 422.3354 0.0459 -1.0000 -1.0000 4748691 1579744070.10 151.4689 60.0024 32.0000 2.0015 2.0027 422.2627 422.5706 0.0458 -1.0000 -1.0000 4748972 1579744070.20 151.4689 60.0024 32.0000 2.0010 2.0022 422.5566 422.8656 0.0458 -1.0000 -1.0000 4749035 1579744070.30 151.4689 60.0024 32.0000 2.0016 2.0028 422.7133 423.0218 0.0458 -1.0000 -1.0000 4749113 1579744070.40 151.4711 60.0024 32.0000 2.0008 2.0020 422.7638 423.0730 0.0459 -1.0000 -1.0000 4749175 1579744070.50 151.5020 60.0024 32.0000 2.0012 2.0025 422.5623 422.8719 0.0460 -1.0000 -1.0000 4749238 1579744070.60 151.5020 60.0024 32.0000 2.0015 2.0027 422.4466 422.7558 0.0459 -1.0000 -1.0000 4749300 1579744070.70 151.5020 60.0024 32.0000 2.0008 2.0020 422.5580 422.8670 0.0459 -1.0000 -1.0000 4749363 1579744070.80 151.5020 60.0024 32.0000 1.9998 2.0010 422.4812 422.7903 0.0459 -1.0000 -1.0000 4749425 1579744070.90 151.5020 60.0024 32.0000 2.0004 2.0016 422.3627 422.6714 0.0459 -1.0000 -1.0000 4749504 1579744071.00 151.5020 60.0024 32.0000 2.0010 2.0022 421.7179 422.0254 0.0458 -1.0000 -1.0000 4749566 1579744071.10 151.5020 60.0024 32.0000 2.0017 2.0029 421.1053 421.4131 0.0459 -1.0000 -1.0000 4749628 1579744071.20 151.5020 60.0024 32.0000 2.0013 2.0025 420.6846 420.9923 0.0459 -1.0000 -1.0000 4749706 1579744071.30 151.5020 60.0024 32.0000 2.0007 2.0019 420.4808 420.7882 0.0459 -1.0000 -1.0000 4749769 1579744071.40 151.5020 60.0024 32.0000 2.0010 2.0022 420.1054 420.4136 0.0460 -1.0000 -1.0000 4749831 1579744071.50 151.5475 60.0024 32.0000 2.0011 2.0023 419.8507 420.1576 0.0459 -1.0000 -1.0000 4749894 1579744071.60 151.5640 60.0024 32.0000 2.0005 2.0017 419.7350 420.0411 0.0458 -1.0000 -1.0000 4750128 1579744071.70 151.5640 60.0024 32.0000 2.0000 2.0012 419.7553 420.0623 0.0459 -1.0000 -1.0000 4750207 1579744071.80 151.5640 60.0024 32.0000 1.9999 2.0011 419.7187 420.0256 0.0459 -1.0000 -1.0000 4750269 1579744071.90 151.5640 60.0024 32.0000 2.0006 2.0018 419.6069 419.9136 0.0459 -1.0000 -1.0000 4750331 1579744072.00 151.5640 60.0024 32.0000 2.0011 2.0023 419.4362 419.7431 0.0459 -1.0000 -1.0000 4750394 1579744072.10 151.5640 60.0024 32.0000 2.0013 2.0025 419.3603 419.6673 0.0460 -1.0000 -1.0000 4750456 1579744072.20 151.5640 60.0024 32.0000 1.9999 2.0011 419.5522 419.8592 0.0459 -1.0000 -1.0000 4750519 1579744072.30 151.4208 60.0024 32.0000 1.9997 2.0009 419.5333 419.8405 0.0460 -1.0000 -1.0000 4750597 1579744072.40 151.4208 60.0024 32.0000 2.0002 2.0014 419.4633 419.7696 0.0458 -1.0000 -1.0000 4750660 1579744072.50 151.4208 60.0024 32.0000 2.0003 2.0015 419.6510 419.9574 0.0459 -1.0000 -1.0000 4750722 1579744072.60 151.4208 60.0024 32.0000 2.0005 2.0017 421.6657 421.9747 0.0459 -1.0000 -1.0000 4750800 1579744072.70 151.4208 60.0024 32.0000 2.0001 2.0013 422.9162 423.2254 0.0459 -1.0000 -1.0000 4751222 1579744072.80 151.4147 60.0024 32.0000 2.0003 2.0015 423.3383 423.6468 0.0458 -1.0000 -1.0000 4751285 1579744072.90 151.4147 60.0024 32.0000 2.0009 2.0021 424.8181 425.1291 0.0459 -1.0000 -1.0000 4751363 1579744073.00 151.4147 60.0024 32.0000 2.0017 2.0030 427.5911 427.9036 0.0459 -1.0000 -1.0000 4751425 1579744073.10 151.4147 60.0024 32.0000 2.0014 2.0026 431.0626 431.3771 0.0458 -1.0000 -1.0000 4751488 1579744073.20 151.4147 60.0024 32.0000 2.0007 2.0019 431.6989 432.0153 0.0460 -1.0000 -1.0000 4751722 1579744073.30 151.4157 60.0024 32.0000 2.0001 2.0013 430.2191 430.5338 0.0458 -1.0000 -1.0000 4751785 1579744073.40 151.4674 60.0024 32.0000 2.0010 2.0022 428.9989 429.3122 0.0458 -1.0000 -1.0000 4751863 1579744073.50 151.4674 60.0024 32.0000 2.0014 2.0026 428.1126 428.4254 0.0458 -1.0000 -1.0000 4751925 1579744073.60 151.4674 60.0024 32.0000 2.0017 2.0029 426.2692 426.5808 0.0459 -1.0000 -1.0000 4751988 1579744073.70 151.4674 60.0024 32.0000 2.0005 2.0017 424.6508 424.9622 0.0460 -1.0000 -1.0000 4752222 1579744073.80 151.4674 60.0024 32.0000 2.0005 2.0017 423.9931 424.3024 0.0457 -1.0000 -1.0000 4752285 1579744073.90 151.5513 60.0024 32.0000 2.0009 2.0021 423.4898 423.7993 0.0460 -1.0000 -1.0000 4752347 1579744074.00 151.5513 60.0024 32.0000 2.0012 2.0024 423.1369 423.4455 0.0458 -1.0000 -1.0000 4752425 1579744074.10 151.5513 60.0024 32.0000 2.0009 2.0022 422.8396 423.1487 0.0458 -1.0000 -1.0000 4752472 1579744074.20 151.5513 60.0024 32.0000 2.0005 2.0017 422.9666 423.2749 0.0457 -1.0000 -1.0000 4752925 1579744074.30 151.5513 60.0024 32.0000 1.9994 2.0006 423.9459 424.2559 0.0459 -1.0000 -1.0000 4752988 1579744074.40 151.5513 60.0024 32.0000 2.0002 2.0014 424.6353 424.9462 0.0459 -1.0000 -1.0000 4753050 1579744074.50 151.5445 60.0024 32.0000 2.0009 2.0021 423.8260 424.1357 0.0458 -1.0000 -1.0000 4753113 1579744074.60 151.5445 60.0024 32.0000 2.0019 2.0031 422.8395 423.1488 0.0459 -1.0000 -1.0000 4753191 1579744074.70 151.5445 60.0024 32.0000 2.0000 2.0012 422.3234 422.6325 0.0460 -1.0000 -1.0000 4753441 1579744074.80 151.5445 60.0024 32.0000 2.0006 2.0018 422.0755 422.3850 0.0460 -1.0000 -1.0000 4753504 1579744074.90 151.5445 60.0024 32.0000 2.0007 2.0019 421.8984 422.2066 0.0458 -1.0000 -1.0000 4753566 1579744075.00 151.4319 60.0026 32.0000 2.0012 2.0024 423.0452 423.3553 0.0459 -1.0000 -1.0000 4753629 1579744075.10 151.4319 60.0026 32.0000 1.9999 2.0011 425.4609 425.7721 0.0459 -1.0000 -1.0000 4753831 1579744075.20 151.4319 60.0026 32.0000 2.0006 2.0018 426.8011 427.1134 0.0459 -1.0000 -1.0000 4753910 1579744075.30 151.4319 60.0026 32.0000 2.0005 2.0017 427.4261 427.7392 0.0460 -1.0000 -1.0000 4753972 1579744075.40 151.4319 60.0026 32.0000 2.0014 2.0026 428.1380 428.4529 0.0462 -1.0000 -1.0000 4754050 1579744075.50 151.4319 60.0026 32.0000 2.0012 2.0024 428.7272 429.0402 0.0458 -1.0000 -1.0000 4754113 1579744075.60 151.4319 60.0026 32.0000 2.0010 2.0022 428.8004 429.1137 0.0458 -1.0000 -1.0000 4754175 1579744075.70 151.4652 60.0026 32.0000 2.0014 2.0026 428.1971 428.5098 0.0458 -1.0000 -1.0000 4754769 1579744075.80 151.4718 60.0026 32.0000 2.0012 2.0024 428.0632 428.3762 0.0459 -1.0000 -1.0000 4754831 1579744075.90 151.4718 60.0026 32.0000 2.0010 2.0022 429.6221 429.9368 0.0460 -1.0000 -1.0000 4754894 1579744076.00 151.4718 60.0026 32.0000 2.0011 2.0023 431.5305 431.8466 0.0459 -1.0000 -1.0000 4754956 1579744076.10 151.4718 60.0026 32.0000 2.0016 2.0028 431.5986 431.9149 0.0460 -1.0000 -1.0000 4755019 1579744076.20 151.4753 60.0026 32.0000 2.0016 2.0028 428.6471 428.9611 0.0460 -1.0000 -1.0000 4755081 1579744076.30 151.5227 60.0026 32.0000 2.0024 2.0036 425.5871 425.8984 0.0458 -1.0000 -1.0000 4755160 1579744076.40 151.5227 60.0026 32.0000 2.0013 2.0025 425.2830 425.5948 0.0460 -1.0000 -1.0000 4755222 1579744076.50 151.5227 60.0026 32.0000 2.0018 2.0030 426.4646 426.7769 0.0460 -1.0000 -1.0000 4755285 1579744076.60 151.5227 60.0026 32.0000 2.0011 2.0023 427.0956 427.4081 0.0459 -1.0000 -1.0000 4755363 1579744076.70 151.5227 60.0026 32.0000 2.0006 2.0018 427.1079 427.4207 0.0460 -1.0000 -1.0000 4755425 1579744076.80 151.5227 60.0026 32.0000 2.0021 2.0033 426.0336 426.3461 0.0460 -1.0000 -1.0000 4755488 1579744076.90 151.5705 60.0026 32.0000 2.0025 2.0037 424.3877 424.6979 0.0458 -1.0000 -1.0000 4755550 1579744077.00 151.5705 60.0026 32.0000 2.0009 2.0021 424.0235 424.3334 0.0459 -1.0000 -1.0000 4755613 1579744077.10 151.5705 60.0026 32.0000 2.0009 2.0021 425.0353 425.3459 0.0458 -1.0000 -1.0000 4755675 1579744077.20 151.5705 60.0026 32.0000 2.0008 2.0020 425.4313 425.7424 0.0460 -1.0000 -1.0000 4755753 1579744077.30 151.5705 60.0026 32.0000 2.0019 2.0031 425.4187 425.7309 0.0460 -1.0000 -1.0000 4755816 1579744077.40 151.5705 60.0026 32.0000 2.0008 2.0020 425.4774 425.7887 0.0459 -1.0000 -1.0000 4755894 1579744077.50 151.5774 60.0026 32.0000 2.0004 2.0016 425.0632 425.3742 0.0459 -1.0000 -1.0000 4755956 1579744077.60 151.5774 60.0026 32.0000 2.0005 2.0017 424.2544 424.5653 0.0460 -1.0000 -1.0000 4756019 1579744077.70 151.5774 60.0026 32.0000 2.0015 2.0027 423.6377 423.9490 0.0461 -1.0000 -1.0000 4756081 1579744077.80 151.5774 60.0026 32.0000 2.0010 2.0022 423.5694 423.8800 0.0460 -1.0000 -1.0000 4756206 1579744077.90 151.5774 60.0026 32.0000 2.0016 2.0028 422.7039 423.0127 0.0458 -1.0000 -1.0000 4756269 1579744078.00 151.5774 60.0026 32.0000 2.0017 2.0029 421.7613 422.0698 0.0459 -1.0000 -1.0000 4756347 1579744078.10 151.4572 60.0026 32.0000 2.0012 2.0024 421.4862 421.7952 0.0461 -1.0000 -1.0000 4756410 1579744078.20 151.4572 60.0026 32.0000 2.0017 2.0029 420.7844 421.0935 0.0461 -1.0000 -1.0000 4756472 1579744078.30 151.4572 60.0026 32.0000 2.0021 2.0033 419.9768 420.2848 0.0460 -1.0000 -1.0000 4757191 1579744078.40 151.4572 60.0026 32.0000 2.0011 2.0023 419.6338 419.9411 0.0459 -1.0000 -1.0000 4757253 1579744078.50 151.4572 60.0026 32.0000 2.0009 2.0021 419.6681 419.9759 0.0461 -1.0000 -1.0000 4757316 1579744078.60 151.4650 60.0026 32.0000 2.0010 2.0022 419.6666 419.9739 0.0460 -1.0000 -1.0000 4757378 1579744078.70 151.4682 60.0026 32.0000 2.0008 2.0020 420.0254 420.3337 0.0461 -1.0000 -1.0000 4757441 1579744078.80 151.4682 60.0026 32.0000 2.0012 2.0024 420.4906 420.7983 0.0458 -1.0000 -1.0000 4757519 1579744078.90 151.4682 60.0026 32.0000 2.0010 2.0022 420.6800 420.9881 0.0459 -1.0000 -1.0000 4757581 1579744079.00 151.4682 60.0026 32.0000 2.0010 2.0022 420.8296 421.1378 0.0460 -1.0000 -1.0000 4757644 1579744079.10 151.4682 60.0026 32.0000 2.0014 2.0026 420.4590 420.7663 0.0458 -1.0000 -1.0000 4757722 1579744079.20 151.5031 60.0026 32.0000 2.0016 2.0028 419.8686 420.1760 0.0460 -1.0000 -1.0000 4757785 1579744079.30 151.5031 60.0026 32.0000 2.0015 2.0027 419.5032 419.8110 0.0460 -1.0000 -1.0000 4757988 1579744079.40 151.5031 60.0026 32.0000 2.0013 2.0025 419.6338 419.9408 0.0459 -1.0000 -1.0000 4758066 1579744079.50 151.5031 60.0026 32.0000 2.0010 2.0022 420.1800 420.4877 0.0460 -1.0000 -1.0000 4758128 1579744079.60 151.5031 60.0026 32.0000 2.0009 2.0021 420.6456 420.9539 0.0460 -1.0000 -1.0000 4758191 1579744079.70 151.5173 60.0026 32.0000 2.0013 2.0025 421.2632 421.5724 0.0461 -1.0000 -1.0000 4758269 1579744079.80 151.5397 60.0027 32.0000 2.0015 2.0027 421.5784 421.8875 0.0460 -1.0000 -1.0000 4758441 1579744079.90 151.5397 60.0027 32.0000 2.0010 2.0022 421.2282 421.5358 0.0459 -1.0000 -1.0000 4758503 1579744080.00 151.5397 60.0027 32.0000 2.0008 2.0020 420.7416 421.0497 0.0459 -1.0000 -1.0000 4758566 1579744080.10 151.5397 60.0027 32.0000 2.0009 2.0021 420.4626 420.7703 0.0459 -1.0000 -1.0000 4758628 1579744080.20 151.5397 60.0027 32.0000 2.0016 2.0028 420.3071 420.6146 0.0459 -1.0000 -1.0000 4758691 1579744080.30 151.4630 60.0027 32.0000 2.0019 2.0031 420.3470 420.6545 0.0459 -1.0000 -1.0000 4758925 1579744080.40 151.4630 60.0027 32.0000 2.0006 2.0018 420.6162 420.9247 0.0460 -1.0000 -1.0000 4758988 1579744080.50 151.4630 60.0027 32.0000 1.9994 2.0006 420.6035 420.9117 0.0459 -1.0000 -1.0000 4759050 1579744080.60 151.4630 60.0027 32.0000 2.0010 2.0022 420.4104 420.7179 0.0459 -1.0000 -1.0000 4759128 1579744080.70 151.4630 60.0027 32.0000 2.0010 2.0022 420.2325 420.5412 0.0461 -1.0000 -1.0000 4759191 1579744080.80 151.4553 60.0027 32.0000 2.0008 2.0020 420.4268 420.7346 0.0460 -1.0000 -1.0000 4759253 1579744080.90 151.4432 60.0027 32.0000 1.9999 2.0011 420.4861 420.7942 0.0459 -1.0000 -1.0000 4759644 1579744081.00 151.4432 60.0027 32.0000 2.0006 2.0018 420.6283 420.9359 0.0459 -1.0000 -1.0000 4759706 1579744081.10 151.4432 60.0027 32.0000 2.0009 2.0021 420.5434 420.8518 0.0460 -1.0000 -1.0000 4759769 1579744081.20 151.4432 60.0027 32.0000 2.0014 2.0026 420.4169 420.7250 0.0459 -1.0000 -1.0000 4759847 1579744081.30 151.4432 60.0027 32.0000 2.0012 2.0025 420.5260 420.8336 0.0459 -1.0000 -1.0000 4759910 1579744081.40 151.4432 60.0027 32.0000 2.0007 2.0019 420.5432 420.8510 0.0459 -1.0000 -1.0000 4759988 1579744081.50 151.5284 60.0027 32.0000 2.0019 2.0031 420.1738 420.4813 0.0459 -1.0000 -1.0000 4800050 1579744081.60 151.5284 60.0027 32.0000 2.0022 2.0034 419.8103 420.1173 0.0459 -1.0000 -1.0000 4800113 1579744081.70 151.5284 60.0027 32.0000 2.0015 2.0027 419.6419 419.9502 0.0461 -1.0000 -1.0000 4800175 1579744081.80 151.5284 60.0027 32.0000 2.0015 2.0027 419.6539 419.9613 0.0459 -1.0000 -1.0000 4800238 1579744081.90 151.5284 60.0027 32.0000 2.0012 2.0024 419.5275 419.8352 0.0460 -1.0000 -1.0000 4800300 1579744082.00 151.5699 60.0027 32.0000 2.0026 2.0038 419.3974 419.7054 0.0461 -1.0000 -1.0000 4800378 1579744082.10 151.5699 60.0027 32.0000 2.0015 2.0027 419.3344 419.6424 0.0460 -1.0000 -1.0000 4800441 1579744082.20 151.5699 60.0027 32.0000 2.0000 2.0012 419.3292 419.6362 0.0460 -1.0000 -1.0000 4800503 1579744082.30 151.5699 60.0027 32.0000 2.0006 2.0019 419.3808 419.6889 0.0461 -1.0000 -1.0000 4800581 1579744082.40 151.5699 60.0027 32.0000 2.0004 2.0016 419.4215 419.7293 0.0461 -1.0000 -1.0000 4800956 1579744082.50 151.5594 60.0027 32.0000 2.0013 2.0025 419.4375 419.7441 0.0459 -1.0000 -1.0000 4801019 1579744082.60 151.5236 60.0027 32.0000 2.0011 2.0023 419.2989 419.6063 0.0460 -1.0000 -1.0000 4801097 1579744082.70 151.5236 60.0027 32.0000 2.0008 2.0020 419.3551 419.6626 0.0460 -1.0000 -1.0000 4801160 1579744082.80 151.5236 60.0027 32.0000 2.0003 2.0015 419.5128 419.8207 0.0461 -1.0000 -1.0000 4801222 1579744082.90 151.5236 60.0027 32.0000 2.0003 2.0015 419.6274 419.9349 0.0459 -1.0000 -1.0000 4801456 1579744083.00 151.5236 60.0027 32.0000 2.0006 2.0018 419.6703 419.9772 0.0459 -1.0000 -1.0000 4801519 1579744083.10 151.5141 60.0027 32.0000 2.0013 2.0025 419.6303 419.9383 0.0461 -1.0000 -1.0000 4801581 1579744083.20 151.4343 60.0027 32.0000 2.0013 2.0025 419.5850 419.8927 0.0460 -1.0000 -1.0000 4801660 1579744083.30 151.4343 60.0027 32.0000 2.0009 2.0021 419.5030 419.8115 0.0462 -1.0000 -1.0000 4801722 1579744083.40 151.4343 60.0027 32.0000 1.9997 2.0009 419.9002 420.2089 0.0461 -1.0000 -1.0000 4802019 1579744083.50 151.4343 60.0027 32.0000 2.0006 2.0019 419.9236 420.2312 0.0459 -1.0000 -1.0000 4802081 1579744083.60 151.4343 60.0027 32.0000 2.0015 2.0027 419.8201 420.1280 0.0461 -1.0000 -1.0000 4802144 1579744083.70 151.4343 60.0027 32.0000 2.0010 2.0022 419.8097 420.1185 0.0461 -1.0000 -1.0000 4802206 1579744083.80 151.4860 60.0027 32.0000 1.9999 2.0011 419.9016 420.2096 0.0460 -1.0000 -1.0000 4802269 1579744083.90 151.4860 60.0027 32.0000 2.0001 2.0013 419.8765 420.1843 0.0460 -1.0000 -1.0000 4802456 1579744084.00 151.4860 60.0027 32.0000 2.0013 2.0026 419.6613 419.9695 0.0461 -1.0000 -1.0000 4802519 1579744084.10 151.4860 60.0027 32.0000 2.0024 2.0036 419.4078 419.7156 0.0461 -1.0000 -1.0000 4802581 1579744084.20 151.4860 60.0027 32.0000 2.0012 2.0024 419.2180 419.5257 0.0461 -1.0000 -1.0000 4802644 1579744084.30 151.5496 60.0027 32.0000 2.0010 2.0022 419.2852 419.5931 0.0461 -1.0000 -1.0000 4802722 1579744084.40 151.5627 60.0027 32.0000 2.0006 2.0018 419.3554 419.6631 0.0460 -1.0000 -1.0000 4802956 1579744084.50 151.5627 60.0027 32.0000 2.0003 2.0015 419.3894 419.6972 0.0461 -1.0000 -1.0000 4803019 1579744084.60 151.5627 60.0027 32.0000 2.0020 2.0032 419.3886 419.6969 0.0461 -1.0000 -1.0000 4803097 1579744084.70 151.5627 60.0027 32.0000 2.0019 2.0031 419.2102 419.5189 0.0462 -1.0000 -1.0000 4803160 1579744084.80 151.5633 60.0027 32.0000 2.0017 2.0029 419.2275 419.5355 0.0461 -1.0000 -1.0000 4803222 1579744084.90 151.5804 60.0023 32.0000 2.0002 2.0014 419.4651 419.7727 0.0460 -1.0000 -1.0000 4803300 1579744085.00 151.5804 60.0023 32.0000 2.0006 2.0018 419.3237 419.6310 0.0459 -1.0000 -1.0000 4803675 1579744085.10 151.5804 60.0023 32.0000 2.0010 2.0022 419.2041 419.5117 0.0460 -1.0000 -1.0000 4803738 1579744085.20 151.5804 60.0023 32.0000 2.0016 2.0028 419.1290 419.4366 0.0460 -1.0000 -1.0000 4803816 1579744085.30 151.5804 60.0023 32.0000 1.9999 2.0011 419.2676 419.5755 0.0461 -1.0000 -1.0000 4803878 1579744085.40 151.4687 60.0023 32.0000 1.9999 2.0011 419.3180 419.6252 0.0460 -1.0000 -1.0000 4803941 1579744085.50 151.4603 60.0023 32.0000 2.0000 2.0012 419.3229 419.6309 0.0462 -1.0000 -1.0000 4804269 1579744085.60 151.4603 60.0023 32.0000 2.0007 2.0019 419.2119 419.5201 0.0461 -1.0000 -1.0000 4804331 1579744085.70 151.4603 60.0023 32.0000 2.0012 2.0024 419.0905 419.3983 0.0461 -1.0000 -1.0000 4804410 1579744085.80 151.4603 60.0023 32.0000 2.0011 2.0023 419.0469 419.3548 0.0460 -1.0000 -1.0000 4804472 1579744085.90 151.4603 60.0023 32.0000 2.0006 2.0018 418.9904 419.2981 0.0461 -1.0000 -1.0000 4804535 1579744086.00 151.4919 60.0023 32.0000 2.0006 2.0018 419.3299 419.6376 0.0461 -1.0000 -1.0000 4805441 1579744086.10 151.4978 60.0023 32.0000 2.0014 2.0026 419.1952 419.5036 0.0461 -1.0000 -1.0000 4805504 1579744086.20 151.4978 60.0023 32.0000 2.0013 2.0025 419.1196 419.4272 0.0460 -1.0000 -1.0000 4805566 1579744086.30 151.4978 60.0023 32.0000 2.0019 2.0031 419.1275 419.4339 0.0460 -1.0000 -1.0000 4805628 1579744086.40 151.4978 60.0023 32.0000 2.0012 2.0024 419.2270 419.5352 0.0461 -1.0000 -1.0000 4805691 1579744086.50 151.4978 60.0023 32.0000 2.0005 2.0017 419.3632 419.6709 0.0460 -1.0000 -1.0000 4805753 1579744086.60 151.5605 60.0023 32.0000 2.0014 2.0026 419.4480 419.7561 0.0461 -1.0000 -1.0000 4805831 1579744086.70 151.5605 60.0023 32.0000 2.0010 2.0022 419.3475 419.6561 0.0462 -1.0000 -1.0000 4805894 1579744086.80 151.5605 60.0023 32.0000 2.0020 2.0033 419.2342 419.5435 0.0463 -1.0000 -1.0000 4805956 1579744086.90 151.5605 60.0023 32.0000 2.0018 2.0030 419.2328 419.5412 0.0461 -1.0000 -1.0000 4806035 1579744087.00 151.5605 60.0023 32.0000 2.0010 2.0022 419.2931 419.6015 0.0462 -1.0000 -1.0000 4806097 1579744087.10 151.5825 60.0023 32.0000 2.0009 2.0021 419.2770 419.5852 0.0461 -1.0000 -1.0000 4806160 1579744087.20 151.5892 60.0023 32.0000 2.0012 2.0024 419.2523 419.5597 0.0460 -1.0000 -1.0000 4806222 1579744087.30 151.5892 60.0023 32.0000 2.0014 2.0026 419.1748 419.4824 0.0461 -1.0000 -1.0000 4806300 1579744087.40 151.5892 60.0023 32.0000 2.0016 2.0028 419.2008 419.5095 0.0462 -1.0000 -1.0000 4806363 1579744087.50 151.5892 60.0023 32.0000 2.0007 2.0019 419.3673 419.6756 0.0462 -1.0000 -1.0000 4806456 1579744087.60 151.5892 60.0023 32.0000 2.0003 2.0015 419.3816 419.6903 0.0461 -1.0000 -1.0000 4806535 1579744087.70 151.4510 60.0023 32.0000 1.9999 2.0012 419.3203 419.6285 0.0461 -1.0000 -1.0000 4806597 1579744087.80 151.4510 60.0023 32.0000 2.0010 2.0022 419.2407 419.5488 0.0461 -1.0000 -1.0000 4806660 1579744087.90 151.4510 60.0023 32.0000 2.0015 2.0027 419.1116 419.4192 0.0460 -1.0000 -1.0000 4806722 1579744088.00 151.4510 60.0023 32.0000 2.0015 2.0028 419.2174 419.5254 0.0461 -1.0000 -1.0000 4806800 1579744088.10 151.4510 60.0023 32.0000 2.0005 2.0017 419.3359 419.6446 0.0462 -1.0000 -1.0000 4806863 1579744088.20 151.4510 60.0023 32.0000 2.0007 2.0019 419.2231 419.5318 0.0462 -1.0000 -1.0000 4806925 1579744088.30 151.4510 60.0023 32.0000 2.0010 2.0022 419.1089 419.4176 0.0462 -1.0000 -1.0000 4807003 1579744088.40 151.4510 60.0023 32.0000 2.0005 2.0017 419.2147 419.5228 0.0461 -1.0000 -1.0000 4807066 1579744088.50 151.4510 60.0023 32.0000 1.9999 2.0011 419.3933 419.7010 0.0461 -1.0000 -1.0000 4807128 1579744088.60 151.4510 60.0023 32.0000 2.0005 2.0017 419.3730 419.6816 0.0462 -1.0000 -1.0000 4807191 1579744088.70 151.4510 60.0023 32.0000 2.0014 2.0026 419.3806 419.6895 0.0461 -1.0000 -1.0000 4807253 1579744088.80 151.4510 60.0023 32.0000 2.0017 2.0029 419.2053 419.5128 0.0461 -1.0000 -1.0000 4807316 1579744088.90 151.4510 60.0023 32.0000 2.0011 2.0023 419.2350 419.5438 0.0462 -1.0000 -1.0000 4807410 1579744089.00 151.4463 60.0023 32.0000 2.0002 2.0015 419.5165 419.8247 0.0461 -1.0000 -1.0000 4807535 1579744089.10 151.4458 60.0023 32.0000 2.0011 2.0023 419.4780 419.7866 0.0462 -1.0000 -1.0000 4807597 1579744089.20 151.4458 60.0023 32.0000 2.0010 2.0022 419.3033 419.6115 0.0461 -1.0000 -1.0000 4807660 1579744089.30 151.4458 60.0023 32.0000 2.0019 2.0031 419.2754 419.5828 0.0461 -1.0000 -1.0000 4807722 1579744089.40 151.4458 60.0023 32.0000 2.0006 2.0018 419.4464 419.7549 0.0462 -1.0000 -1.0000 4807800 1579744089.50 151.4458 60.0023 32.0000 2.0003 2.0016 419.3755 419.6846 0.0463 -1.0000 -1.0000 4808019 1579744089.60 151.4458 60.0023 32.0000 2.0009 2.0021 419.3012 419.6099 0.0462 -1.0000 -1.0000 4808081 1579744089.70 151.5111 60.0024 32.0000 2.0021 2.0033 419.1752 419.4835 0.0462 -1.0000 -1.0000 4808160 1579744089.80 151.5111 60.0024 32.0000 2.0010 2.0022 419.2631 419.5712 0.0461 -1.0000 -1.0000 4808222 1579744089.90 151.5111 60.0024 32.0000 2.0002 2.0014 419.3026 419.6117 0.0462 -1.0000 -1.0000 4808285 1579744090.00 151.5111 60.0024 32.0000 2.0010 2.0022 419.3660 419.6738 0.0461 -1.0000 -1.0000 4808363 1579744090.10 151.5111 60.0024 32.0000 2.0009 2.0021 419.2358 419.5444 0.0462 -1.0000 -1.0000 4808503 1579744090.20 151.5111 60.0024 32.0000 2.0012 2.0024 419.1986 419.5078 0.0463 -1.0000 -1.0000 4808566 1579744090.30 151.5093 60.0024 32.0000 2.0009 2.0021 419.1601 419.4683 0.0461 -1.0000 -1.0000 4808628 1579744090.40 151.5069 60.0024 32.0000 2.0012 2.0024 419.1164 419.4247 0.0462 -1.0000 -1.0000 4808691 1579744090.50 151.5069 60.0024 32.0000 1.9997 2.0009 419.4352 419.7439 0.0462 -1.0000 -1.0000 4808753 1579744090.60 151.5069 60.0024 32.0000 2.0009 2.0021 419.3078 419.6166 0.0463 -1.0000 -1.0000 4809003 1579744090.70 151.5069 60.0024 32.0000 2.0016 2.0028 419.1192 419.4281 0.0462 -1.0000 -1.0000 4809066 1579744090.80 151.5069 60.0024 32.0000 2.0012 2.0024 419.1214 419.4302 0.0461 -1.0000 -1.0000 4809128 1579744090.90 151.5326 60.0024 32.0000 2.0009 2.0021 419.2645 419.5720 0.0460 -1.0000 -1.0000 4809206 1579744091.00 151.5326 60.0024 32.0000 2.0004 2.0016 419.3814 419.6895 0.0461 -1.0000 -1.0000 4809269 1579744091.10 151.5326 60.0024 32.0000 2.0013 2.0025 419.3770 419.6859 0.0462 -1.0000 -1.0000 4810004 1579744091.20 151.5326 60.0024 32.0000 2.0009 2.0021 419.1832 419.4922 0.0462 -1.0000 -1.0000 4810066 1579744091.30 151.5326 60.0024 32.0000 2.0014 2.0026 419.1056 419.4148 0.0463 -1.0000 -1.0000 4810128 1579744091.40 151.4780 60.0024 32.0000 2.0008 2.0020 419.0748 419.3826 0.0460 -1.0000 -1.0000 4810206 1579744091.50 151.4433 60.0024 32.0000 2.0010 2.0022 419.2130 419.5202 0.0460 -1.0000 -1.0000 4810269 1579744091.60 151.4433 60.0024 32.0000 2.0011 2.0023 419.3487 419.6570 0.0462 -1.0000 -1.0000 4810331 1579744091.70 151.4433 60.0024 32.0000 2.0012 2.0024 419.2222 419.5311 0.0462 -1.0000 -1.0000 4810410 1579744091.80 151.4433 60.0024 32.0000 2.0007 2.0019 419.1282 419.4381 0.0465 -1.0000 -1.0000 4810472 1579744091.90 151.4433 60.0024 32.0000 2.0011 2.0023 419.2284 419.5380 0.0463 -1.0000 -1.0000 4810535 1579744092.00 151.4421 60.0024 32.0000 2.0007 2.0019 419.3388 419.6473 0.0462 -1.0000 -1.0000 4810613 1579744092.10 151.4219 60.0024 32.0000 2.0011 2.0023 419.4517 419.7600 0.0461 -1.0000 -1.0000 4810831 1579744092.20 151.4219 60.0024 32.0000 2.0015 2.0027 419.4281 419.7372 0.0463 -1.0000 -1.0000 4810894 1579744092.30 151.4219 60.0024 32.0000 2.0020 2.0032 419.3213 419.6304 0.0462 -1.0000 -1.0000 4810972 1579744092.40 151.4219 60.0024 32.0000 2.0014 2.0026 419.2085 419.5173 0.0463 -1.0000 -1.0000 4811035 1579744092.50 151.4219 60.0024 32.0000 2.0016 2.0028 419.3621 419.6710 0.0462 -1.0000 -1.0000 4811097 1579744092.60 151.4917 60.0024 32.0000 2.0010 2.0022 419.3929 419.7017 0.0461 -1.0000 -1.0000 4811691 1579744092.70 151.4982 60.0024 32.0000 2.0010 2.0022 419.3273 419.6360 0.0462 -1.0000 -1.0000 4811753 1579744092.80 151.4982 60.0024 32.0000 2.0014 2.0026 419.3149 419.6241 0.0462 -1.0000 -1.0000 4811816 1579744092.90 151.4350 60.0024 32.0000 2.0013 2.0025 419.1486 419.4571 0.0462 -1.0000 -1.0000 4811894 1579744093.00 151.4350 60.0024 32.0000 2.0018 2.0030 419.2263 419.5344 0.0461 -1.0000 -1.0000 4811956 1579744093.10 151.4350 60.0024 32.0000 2.0005 2.0017 419.4307 419.7398 0.0463 -1.0000 -1.0000 4812019 1579744093.20 151.4350 60.0024 32.0000 2.0005 2.0017 419.3950 419.7043 0.0463 -1.0000 -1.0000 4812081 1579744093.30 151.4350 60.0024 32.0000 2.0003 2.0015 419.2447 419.5532 0.0461 -1.0000 -1.0000 4812144 1579744093.40 151.4350 60.0024 32.0000 2.0007 2.0019 419.1099 419.4174 0.0461 -1.0000 -1.0000 4812222 1579744093.50 151.4350 60.0024 32.0000 2.0011 2.0023 419.1442 419.4531 0.0462 -1.0000 -1.0000 4812285 1579744093.60 151.4350 60.0024 32.0000 2.0008 2.0020 419.3389 419.6463 0.0460 -1.0000 -1.0000 4812347 1579744093.70 151.5096 60.0024 32.0000 2.0009 2.0021 419.5058 419.8156 0.0464 -1.0000 -1.0000 4812425 1579744093.80 151.5096 60.0024 32.0000 2.0008 2.0021 419.3005 419.6102 0.0463 -1.0000 -1.0000 4812488 1579744093.90 151.5096 60.0024 32.0000 2.0008 2.0020 419.2083 419.5175 0.0463 -1.0000 -1.0000 4812550 1579744094.00 151.5096 60.0024 32.0000 2.0005 2.0017 419.1868 419.4952 0.0462 -1.0000 -1.0000 4812628 1579744094.10 151.5096 60.0024 32.0000 1.9998 2.0010 419.3191 419.6283 0.0463 -1.0000 -1.0000 4812691 1579744094.20 151.5096 60.0024 32.0000 2.0006 2.0018 419.3494 419.6574 0.0460 -1.0000 -1.0000 4812753 1579744094.30 151.4972 60.0027 32.0000 2.0006 2.0018 419.2447 419.5527 0.0462 -1.0000 -1.0000 4812816 1579744094.40 151.4724 60.0033 32.0000 2.0009 2.0021 419.2617 419.5701 0.0461 -1.0000 -1.0000 4812878 1579744094.50 151.4724 60.0033 32.0000 2.0012 2.0024 419.1216 419.4302 0.0462 -1.0000 -1.0000 4812941 1579744094.60 151.4724 60.0033 32.0000 2.0006 2.0019 419.1100 419.4191 0.0462 -1.0000 -1.0000 4813019 1579744094.70 151.4724 60.0033 32.0000 2.0001 2.0014 419.3154 419.6244 0.0463 -1.0000 -1.0000 4813253 1579744094.80 151.4724 60.0033 32.0000 2.0001 2.0013 419.2255 419.5343 0.0462 -1.0000 -1.0000 4813316 1579744094.90 151.4724 60.0033 32.0000 2.0003 2.0015 419.3072 419.6162 0.0463 -1.0000 -1.0000 4813378 1579744095.00 151.4724 60.0033 32.0000 2.0013 2.0025 419.1094 419.4183 0.0462 -1.0000 -1.0000 4813441 1579744095.10 151.4724 60.0033 32.0000 2.0018 2.0030 419.2405 419.5485 0.0461 -1.0000 -1.0000 4813504 1579744095.20 151.4724 60.0033 32.0000 2.0012 2.0024 419.4351 419.7437 0.0461 -1.0000 -1.0000 4813753 1579744095.30 151.4724 60.0033 32.0000 2.0018 2.0031 419.3787 419.6881 0.0464 -1.0000 -1.0000 4813816 1579744095.40 151.4724 60.0033 32.0000 2.0021 2.0033 419.2496 419.5573 0.0461 -1.0000 -1.0000 4813894 1579744095.50 151.5528 60.0033 32.0000 2.0023 2.0035 419.1622 419.4706 0.0462 -1.0000 -1.0000 4813956 1579744095.60 151.5528 60.0033 32.0000 2.0016 2.0028 419.2166 419.5257 0.0463 -1.0000 -1.0000 4814019 1579744095.70 151.5528 60.0033 32.0000 2.0007 2.0019 419.3696 419.6784 0.0462 -1.0000 -1.0000 4814456 1579744095.80 151.5528 60.0033 32.0000 2.0007 2.0019 419.3898 419.6988 0.0462 -1.0000 -1.0000 4814519 1579744095.90 151.5528 60.0033 32.0000 2.0019 2.0031 419.2994 419.6086 0.0463 -1.0000 -1.0000 4814581 1579744096.00 151.5528 60.0033 32.0000 2.0014 2.0027 419.2161 419.5245 0.0461 -1.0000 -1.0000 4814660 1579744096.10 151.5528 60.0033 32.0000 2.0000 2.0012 419.3102 419.6185 0.0462 -1.0000 -1.0000 4814722 1579744096.20 151.5360 60.0033 32.0000 2.0004 2.0016 419.4331 419.7424 0.0463 -1.0000 -1.0000 4815269 1579744096.30 151.5360 60.0033 32.0000 1.9999 2.0011 419.2913 419.6006 0.0463 -1.0000 -1.0000 4815331 1579744096.40 151.5360 60.0033 32.0000 2.0012 2.0024 419.1889 419.4980 0.0462 -1.0000 -1.0000 4815394 1579744096.50 151.5360 60.0033 32.0000 2.0009 2.0021 419.0996 419.4086 0.0463 -1.0000 -1.0000 4815472 1579744096.60 151.5360 60.0033 32.0000 2.0009 2.0021 419.0810 419.3896 0.0462 -1.0000 -1.0000 4815535 1579744096.70 151.5201 60.0033 32.0000 2.0008 2.0020 419.2574 419.5662 0.0462 -1.0000 -1.0000 4815597 1579744096.80 151.4994 60.0033 32.0000 2.0011 2.0023 419.2588 419.5678 0.0463 -1.0000 -1.0000 4815660 1579744096.90 151.4994 60.0033 32.0000 2.0015 2.0027 419.2476 419.5559 0.0462 -1.0000 -1.0000 4815738 1579744097.00 151.4994 60.0033 32.0000 2.0020 2.0032 419.1010 419.4101 0.0462 -1.0000 -1.0000 4815800 1579744097.10 151.4994 60.0033 32.0000 2.0005 2.0018 419.1251 419.4336 0.0462 -1.0000 -1.0000 4815863 1579744097.20 151.4994 60.0033 32.0000 2.0008 2.0020 419.4084 419.7165 0.0461 -1.0000 -1.0000 4815941 1579744097.30 151.5062 60.0033 32.0000 2.0008 2.0020 419.2032 419.5110 0.0461 -1.0000 -1.0000 4816004 1579744097.40 151.5062 60.0033 32.0000 2.0019 2.0031 419.1521 419.4608 0.0462 -1.0000 -1.0000 4816081 1579744097.50 151.5062 60.0033 32.0000 2.0014 2.0026 419.1041 419.4128 0.0462 -1.0000 -1.0000 4816144 1579744097.60 151.5062 60.0033 32.0000 2.0013 2.0026 419.2571 419.5668 0.0464 -1.0000 -1.0000 4816206 1579744097.70 151.5062 60.0033 32.0000 2.0005 2.0018 419.3545 419.6645 0.0463 -1.0000 -1.0000 4816269 1579744097.80 151.5062 60.0033 32.0000 2.0007 2.0020 419.1881 419.4978 0.0463 -1.0000 -1.0000 4816331 1579744097.90 151.5391 60.0033 32.0000 2.0023 2.0035 419.1171 419.4255 0.0462 -1.0000 -1.0000 4816394 1579744098.00 151.5446 60.0033 32.0000 2.0013 2.0025 419.1948 419.5037 0.0462 -1.0000 -1.0000 4816472 1579744098.10 151.5446 60.0033 32.0000 2.0006 2.0018 419.2949 419.6028 0.0461 -1.0000 -1.0000 4816535 1579744098.20 151.5446 60.0033 32.0000 2.0000 2.0012 419.3565 419.6652 0.0462 -1.0000 -1.0000 4816597 1579744098.30 151.5446 60.0033 32.0000 2.0000 2.0012 419.1839 419.4928 0.0463 -1.0000 -1.0000 4817003 1579744098.40 151.5446 60.0033 32.0000 2.0008 2.0020 419.1693 419.4780 0.0462 -1.0000 -1.0000 4817066 1579744098.50 151.5446 60.0033 32.0000 2.0012 2.0024 419.3017 419.6102 0.0462 -1.0000 -1.0000 4817128 1579744098.60 151.5446 60.0033 32.0000 2.0010 2.0022 419.3539 419.6631 0.0463 -1.0000 -1.0000 4817191 1579744098.70 151.5446 60.0033 32.0000 2.0012 2.0024 419.3340 419.6432 0.0463 -1.0000 -1.0000 4817253 1579744098.80 151.5446 60.0033 32.0000 2.0011 2.0023 419.1713 419.4799 0.0462 -1.0000 -1.0000 4817597 1579744098.90 151.5446 60.0033 32.0000 2.0009 2.0022 419.0909 419.3993 0.0462 -1.0000 -1.0000 4817675 1579744099.00 151.5440 60.0033 32.0000 2.0004 2.0017 419.1404 419.4507 0.0464 -1.0000 -1.0000 4817738 1579744099.10 151.5372 60.0033 32.0000 1.9995 2.0007 419.3355 419.6444 0.0462 -1.0000 -1.0000 4817800 1579744099.20 151.5372 60.0033 32.0000 2.0010 2.0022 419.3047 419.6132 0.0462 -1.0000 -1.0000 4817878 1579744099.30 151.5372 60.0033 32.0000 2.0015 2.0028 419.2046 419.5118 0.0460 -1.0000 -1.0000 4818191 1579744099.40 151.5372 60.0033 32.0000 2.0014 2.0026 419.1857 419.4940 0.0461 -1.0000 -1.0000 4818269 1579744099.50 151.5372 60.0033 32.0000 2.0005 2.0017 419.3811 419.6900 0.0463 -1.0000 -1.0000 4818331 1579744099.60 151.5090 60.0033 32.0000 2.0004 2.0017 419.3556 419.6640 0.0461 -1.0000 -1.0000 4818394 1579744099.70 151.4476 60.0033 32.0000 2.0009 2.0021 419.3567 419.6652 0.0461 -1.0000 -1.0000 4818472 1579744099.80 151.4476 60.0033 32.0000 2.0018 2.0031 419.2309 419.5387 0.0461 -1.0000 -1.0000 4818535 1579744099.90 151.4476 60.0033 32.0000 2.0018 2.0030 419.2876 419.5968 0.0462 -1.0000 -1.0000 4818597 1579744100.00 151.4476 60.0033 32.0000 2.0009 2.0021 419.5214 419.8297 0.0461 -1.0000 -1.0000 4818675 1579744100.10 151.4476 60.0033 32.0000 2.0007 2.0019 419.5374 419.8468 0.0463 -1.0000 -1.0000 4818738 1579744100.20 151.4476 60.0033 32.0000 2.0007 2.0019 419.9648 420.2733 0.0461 -1.0000 -1.0000 4818800 1579744100.30 151.4406 60.0033 32.0000 2.0010 2.0023 421.9183 422.2296 0.0463 -1.0000 -1.0000 4818878 1579744100.40 151.4363 60.0033 32.0000 2.0017 2.0029 424.3584 424.6715 0.0463 -1.0000 -1.0000 4818941 1579744100.50 151.4363 60.0033 32.0000 2.0018 2.0030 426.8363 427.1506 0.0462 -1.0000 -1.0000 4819003 1579744100.60 151.4363 60.0033 32.0000 2.0012 2.0025 428.7443 429.0594 0.0460 -1.0000 -1.0000 4819066 1579744100.70 151.4363 60.0033 32.0000 2.0010 2.0022 429.2435 429.5597 0.0463 -1.0000 -1.0000 4819128 1579744100.80 151.4363 60.0033 32.0000 2.0021 2.0034 428.8997 429.2156 0.0462 -1.0000 -1.0000 4819191 1579744100.90 151.4363 60.0033 32.0000 2.0017 2.0030 426.6755 426.9897 0.0461 -1.0000 -1.0000 4819488 1579744101.00 151.5255 60.0033 32.0000 2.0016 2.0028 424.2652 424.5771 0.0461 -1.0000 -1.0000 4819550 1579744101.10 151.5255 60.0033 32.0000 2.0004 2.0016 422.7144 423.0250 0.0461 -1.0000 -1.0000 4819613 1579744101.20 151.5255 60.0033 32.0000 2.0012 2.0024 421.7214 422.0323 0.0463 -1.0000 -1.0000 4819691 1579744101.30 151.5255 60.0033 32.0000 2.0021 2.0033 421.1781 421.4882 0.0461 -1.0000 -1.0000 4819753 1579744101.40 151.5255 60.0033 32.0000 2.0012 2.0024 421.0107 421.3202 0.0462 -1.0000 -1.0000 4819988 1579744101.50 151.5255 60.0033 32.0000 2.0015 2.0027 420.5759 420.8863 0.0462 -1.0000 -1.0000 4820050 1579744101.60 151.5210 60.0033 32.0000 2.0000 2.0013 420.2637 420.5730 0.0462 -1.0000 -1.0000 4820113 1579744101.70 151.5210 60.0033 32.0000 1.9999 2.0011 419.8554 420.1645 0.0462 -1.0000 -1.0000 4820191 1579744101.80 151.5210 60.0033 32.0000 2.0007 2.0019 419.6569 419.9664 0.0462 -1.0000 -1.0000 4820253 1579744101.90 151.5210 60.0033 32.0000 2.0019 2.0031 419.6065 419.9156 0.0462 -1.0000 -1.0000 4820316 1579744102.00 151.5210 60.0033 32.0000 2.0006 2.0018 419.6659 419.9741 0.0461 -1.0000 -1.0000 4820378 1579744102.10 151.5210 60.0033 32.0000 2.0006 2.0018 419.6722 419.9811 0.0462 -1.0000 -1.0000 4820441 1579744102.20 151.4633 60.0033 32.0000 2.0006 2.0018 419.5923 419.9002 0.0460 -1.0000 -1.0000 4820503 1579744102.30 151.4232 60.0033 32.0000 2.0011 2.0023 419.7158 420.0249 0.0462 -1.0000 -1.0000 4820581 1579744102.40 151.4232 60.0033 32.0000 2.0007 2.0019 419.6096 419.9189 0.0462 -1.0000 -1.0000 4820769 1579744102.50 151.4232 60.0033 32.0000 2.0001 2.0013 419.6101 419.9188 0.0461 -1.0000 -1.0000 4820831 1579744102.60 151.4232 60.0033 32.0000 1.9994 2.0007 419.5706 419.8803 0.0463 -1.0000 -1.0000 4820910 1579744102.70 151.4232 60.0033 32.0000 2.0000 2.0013 419.5394 419.8489 0.0462 -1.0000 -1.0000 4820972 1579744102.80 151.3864 60.0033 32.0000 2.0005 2.0017 419.3197 419.6281 0.0461 -1.0000 -1.0000 4821035 1579744102.90 151.3864 60.0033 32.0000 2.0007 2.0019 419.2714 419.5801 0.0462 -1.0000 -1.0000 4821238 1579744103.00 151.3864 60.0033 32.0000 2.0005 2.0017 419.3405 419.6504 0.0464 -1.0000 -1.0000 4821300 1579744103.10 151.3864 60.0033 32.0000 2.0001 2.0014 419.4352 419.7443 0.0462 -1.0000 -1.0000 4821363 1579744103.20 151.3864 60.0033 32.0000 2.0006 2.0018 419.3908 419.6991 0.0462 -1.0000 -1.0000 4821441 1579744103.30 151.5473 60.0033 32.0000 2.0004 2.0016 419.3458 419.6562 0.0464 -1.0000 -1.0000 4821504 1579744103.40 151.5473 60.0033 32.0000 2.0012 2.0025 419.3568 419.6659 0.0462 -1.0000 -1.0000 4821738 1579744103.50 151.5473 60.0033 32.0000 2.0011 2.0023 419.4003 419.7086 0.0461 -1.0000 -1.0000 4821800 1579744103.60 151.5473 60.0033 32.0000 2.0011 2.0023 419.6104 419.9192 0.0462 -1.0000 -1.0000 4821863 1579744103.70 151.5473 60.0033 32.0000 2.0014 2.0026 419.5667 419.8762 0.0463 -1.0000 -1.0000 4821925 1579744103.80 151.5484 60.0033 32.0000 2.0014 2.0026 419.3693 419.6771 0.0461 -1.0000 -1.0000 4821988 1579744103.90 151.5785 60.0033 32.0000 2.0010 2.0022 419.3487 419.6573 0.0462 -1.0000 -1.0000 4822066 1579744104.00 151.5785 60.0033 32.0000 1.9998 2.0010 419.5699 419.8795 0.0464 -1.0000 -1.0000 4822753 1579744104.10 151.5785 60.0033 32.0000 2.0003 2.0015 419.4554 419.7652 0.0463 -1.0000 -1.0000 4822816 1579744104.20 151.5785 60.0033 32.0000 2.0014 2.0026 419.2842 419.5937 0.0463 -1.0000 -1.0000 4822878 1579744104.30 151.5785 60.0033 32.0000 2.0007 2.0019 419.4506 419.7598 0.0462 -1.0000 -1.0000 4822956 1579744104.40 151.5139 60.0033 32.0000 1.9997 2.0009 419.8279 420.1372 0.0463 -1.0000 -1.0000 4823019 1579744104.50 151.5139 60.0033 32.0000 1.9999 2.0011 420.1069 420.4173 0.0463 -1.0000 -1.0000 4823081 1579744104.60 151.5139 60.0033 32.0000 2.0005 2.0018 420.2498 420.5584 0.0460 -1.0000 -1.0000 4823160 1579744104.70 151.5139 60.0033 32.0000 2.0009 2.0021 420.1783 420.4878 0.0462 -1.0000 -1.0000 4823222 1579744104.80 151.5139 60.0033 32.0000 2.0004 2.0016 420.1085 420.4173 0.0462 -1.0000 -1.0000 4823285 1579744104.90 151.4920 60.0035 32.0000 2.0006 2.0018 420.0653 420.3753 0.0463 -1.0000 -1.0000 4823363 1579744105.00 151.4655 60.0036 32.0000 2.0005 2.0018 419.8467 420.1564 0.0463 -1.0000 -1.0000 4823488 1579744105.10 151.4655 60.0036 32.0000 2.0014 2.0026 419.8639 420.1732 0.0463 -1.0000 -1.0000 4823550 1579744105.20 151.4655 60.0036 32.0000 2.0013 2.0026 420.8922 421.2031 0.0463 -1.0000 -1.0000 4823613 1579744105.30 151.4655 60.0036 32.0000 2.0014 2.0026 422.5768 422.8883 0.0462 -1.0000 -1.0000 4823675 1579744105.40 151.4655 60.0036 32.0000 2.0005 2.0017 423.6704 423.9824 0.0462 -1.0000 -1.0000 4823769 1579744105.50 151.5269 60.0036 32.0000 2.0006 2.0018 425.9501 426.2640 0.0462 -1.0000 -1.0000 4823941 1579744105.60 151.5269 60.0036 32.0000 2.0006 2.0018 426.5415 426.8565 0.0463 -1.0000 -1.0000 4824004 1579744105.70 151.5269 60.0036 32.0000 2.0026 2.0038 423.3668 423.6792 0.0462 -1.0000 -1.0000 4824081 1579744105.80 151.5269 60.0036 32.0000 2.0022 2.0034 421.3161 421.6262 0.0462 -1.0000 -1.0000 4824144 1579744105.90 151.5269 60.0036 32.0000 2.0008 2.0021 420.6379 420.9471 0.0461 -1.0000 -1.0000 4824207 1579744106.00 151.5515 60.0036 32.0000 2.0013 2.0025 420.3960 420.7065 0.0464 -1.0000 -1.0000 4824753 1579744106.10 151.5716 60.0036 32.0000 2.0019 2.0032 419.9934 420.3039 0.0464 -1.0000 -1.0000 4824816 1579744106.20 151.5716 60.0036 32.0000 2.0014 2.0026 419.9012 420.2113 0.0463 -1.0000 -1.0000 4824878 1579744106.30 151.5716 60.0036 32.0000 2.0006 2.0018 420.1018 420.4105 0.0461 -1.0000 -1.0000 4824941 1579744106.40 151.5716 60.0036 32.0000 2.0013 2.0025 420.1660 420.4752 0.0462 -1.0000 -1.0000 4825004 1579744106.50 151.5693 60.0036 32.0000 2.0012 2.0025 420.3414 420.6508 0.0463 -1.0000 -1.0000 4825175 1579744106.60 151.5443 60.0036 32.0000 2.0017 2.0029 420.5287 420.8387 0.0462 -1.0000 -1.0000 4825253 1579744106.70 151.5443 60.0036 32.0000 2.0009 2.0021 420.5901 420.8998 0.0462 -1.0000 -1.0000 4825316 1579744106.80 151.5443 60.0036 32.0000 2.0000 2.0012 420.4211 420.7313 0.0463 -1.0000 -1.0000 4825378 1579744106.90 151.5443 60.0036 32.0000 2.0000 2.0012 420.1292 420.4389 0.0463 -1.0000 -1.0000 4825456 1579744107.00 151.5443 60.0036 32.0000 2.0002 2.0014 419.7319 420.0412 0.0462 -1.0000 -1.0000 4825519 1579744107.10 151.4626 60.0036 32.0000 2.0012 2.0025 419.4243 419.7332 0.0462 -1.0000 -1.0000 4825581 1579744107.20 151.4626 60.0036 32.0000 2.0011 2.0023 419.3270 419.6362 0.0462 -1.0000 -1.0000 4825644 1579744107.30 151.4626 60.0036 32.0000 2.0003 2.0015 419.4218 419.7308 0.0463 -1.0000 -1.0000 4825707 1579744107.40 151.4626 60.0036 32.0000 2.0005 2.0017 419.4108 419.7197 0.0462 -1.0000 -1.0000 4825785 1579744107.50 151.4626 60.0036 32.0000 2.0008 2.0020 419.3059 419.6147 0.0462 -1.0000 -1.0000 4825847 1579744107.60 151.4650 60.0036 32.0000 2.0014 2.0026 419.4576 419.7673 0.0464 -1.0000 -1.0000 4825910 1579744107.70 151.4740 60.0036 32.0000 2.0010 2.0022 420.4742 420.7842 0.0462 -1.0000 -1.0000 4825988 1579744107.80 151.4740 60.0036 32.0000 2.0010 2.0022 421.6931 422.0035 0.0462 -1.0000 -1.0000 4826050 1579744107.90 151.4740 60.0036 32.0000 2.0004 2.0016 422.2478 422.5590 0.0462 -1.0000 -1.0000 4826113 1579744108.00 151.4740 60.0036 32.0000 2.0006 2.0018 422.6365 422.9476 0.0462 -1.0000 -1.0000 4826191 1579744108.10 151.4740 60.0036 32.0000 2.0010 2.0022 422.5446 422.8553 0.0462 -1.0000 -1.0000 4826253 1579744108.20 151.4492 60.0036 32.0000 2.0014 2.0026 421.4650 421.7750 0.0461 -1.0000 -1.0000 4826316 1579744108.30 151.4492 60.0036 32.0000 2.0005 2.0017 420.3274 420.6370 0.0462 -1.0000 -1.0000 4826378 1579744108.40 151.4492 60.0036 32.0000 1.9997 2.0009 419.8966 420.2064 0.0463 -1.0000 -1.0000 4826441 1579744108.50 151.4492 60.0036 32.0000 2.0010 2.0022 419.5058 419.8149 0.0462 -1.0000 -1.0000 4826503 1579744108.60 151.4492 60.0036 32.0000 2.0009 2.0021 419.3873 419.6964 0.0462 -1.0000 -1.0000 4827316 1579744108.70 151.4492 60.0036 32.0000 2.0015 2.0027 419.3170 419.6260 0.0462 -1.0000 -1.0000 4827378 1579744108.80 151.4492 60.0036 32.0000 2.0006 2.0018 419.4664 419.7748 0.0461 -1.0000 -1.0000 4827441 1579744108.90 151.5855 60.0036 32.0000 2.0001 2.0013 419.5226 419.8318 0.0462 -1.0000 -1.0000 4827504 1579744109.00 151.5855 60.0036 32.0000 2.0004 2.0016 419.3175 419.6260 0.0462 -1.0000 -1.0000 4827566 1579744109.10 151.5855 60.0036 32.0000 2.0005 2.0018 419.1521 419.4608 0.0462 -1.0000 -1.0000 4827628 1579744109.20 151.5855 60.0036 32.0000 2.0006 2.0018 419.3482 419.6570 0.0462 -1.0000 -1.0000 4827706 1579744109.30 151.5855 60.0036 32.0000 2.0007 2.0020 419.4163 419.7259 0.0463 -1.0000 -1.0000 4827769 1579744109.40 151.5449 60.0036 32.0000 1.9998 2.0011 419.6045 419.9138 0.0462 -1.0000 -1.0000 4827847 1579744109.50 151.5441 60.0036 32.0000 2.0010 2.0022 419.5963 419.9051 0.0462 -1.0000 -1.0000 4827910 1579744109.60 151.5441 60.0036 32.0000 2.0006 2.0018 419.4167 419.7259 0.0463 -1.0000 -1.0000 4827972 1579744109.70 151.5441 60.0036 32.0000 2.0005 2.0017 419.4842 419.7938 0.0463 -1.0000 -1.0000 4828050 1579744109.80 151.5441 60.0036 32.0000 2.0007 2.0020 419.5862 419.8960 0.0463 -1.0000 -1.0000 4828113 1579744109.90 151.5261 60.0036 32.0000 2.0001 2.0013 419.4958 419.8055 0.0463 -1.0000 -1.0000 4828175 1579744110.00 151.4280 60.0033 32.0000 2.0003 2.0015 419.3270 419.6362 0.0463 -1.0000 -1.0000 4828253 1579744110.10 151.4280 60.0033 32.0000 2.0009 2.0021 419.2741 419.5811 0.0461 -1.0000 -1.0000 4828519 1579744110.20 151.4280 60.0033 32.0000 2.0006 2.0018 419.6988 420.0084 0.0462 -1.0000 -1.0000 4828581 1579744110.30 151.4280 60.0033 32.0000 2.0012 2.0024 420.4949 420.8043 0.0462 -1.0000 -1.0000 4828660 1579744110.40 151.4280 60.0033 32.0000 2.0003 2.0015 421.9352 422.2455 0.0462 -1.0000 -1.0000 4828722 1579744110.50 151.4280 60.0033 32.0000 2.0010 2.0023 424.4287 424.7423 0.0463 -1.0000 -1.0000 4828785 1579744110.60 151.4060 60.0033 32.0000 2.0008 2.0020 426.4660 426.7801 0.0462 -1.0000 -1.0000 4828988 1579744110.70 151.4060 60.0033 32.0000 2.0009 2.0021 427.8049 428.1200 0.0462 -1.0000 -1.0000 4829050 1579744110.80 151.4060 60.0033 32.0000 2.0009 2.0022 428.2028 428.5180 0.0461 -1.0000 -1.0000 4829113 1579744110.90 151.4060 60.0033 32.0000 2.0007 2.0020 427.1075 427.4219 0.0462 -1.0000 -1.0000 4829191 1579744111.00 151.4060 60.0033 32.0000 2.0015 2.0028 425.5855 425.8989 0.0462 -1.0000 -1.0000 4829253 1579744111.10 151.4246 60.0033 32.0000 2.0017 2.0029 426.2349 426.5491 0.0463 -1.0000 -1.0000 4829425 1579744111.20 151.4593 60.0033 32.0000 2.0014 2.0026 428.2679 428.5840 0.0463 -1.0000 -1.0000 4829504 1579744111.30 151.4593 60.0033 32.0000 2.0011 2.0023 429.3182 429.6341 0.0462 -1.0000 -1.0000 4829566 1579744111.40 151.4593 60.0033 32.0000 1.9999 2.0011 428.2521 428.5676 0.0462 -1.0000 -1.0000 4829644 1579744111.50 151.4593 60.0033 32.0000 2.0021 2.0033 426.0751 426.3888 0.0462 -1.0000 -1.0000 4829707 1579744111.60 151.4593 60.0033 32.0000 2.0017 2.0029 424.9965 425.3092 0.0462 -1.0000 -1.0000 4829769 1579744111.70 151.5644 60.0033 32.0000 2.0017 2.0029 424.2184 424.5324 0.0464 -1.0000 -1.0000 4830019 1579744111.80 151.5644 60.0033 32.0000 2.0013 2.0025 423.0896 423.4017 0.0462 -1.0000 -1.0000 4830081 1579744111.90 151.5644 60.0033 32.0000 2.0014 2.0026 422.1422 422.4532 0.0462 -1.0000 -1.0000 4830144 1579744112.00 151.5644 60.0033 32.0000 2.0015 2.0027 422.3599 422.6716 0.0463 -1.0000 -1.0000 4830207 1579744112.10 151.5644 60.0033 32.0000 2.0019 2.0031 424.8146 425.1281 0.0463 -1.0000 -1.0000 4830269 1579744112.20 151.5037 60.0033 32.0000 2.0009 2.0021 427.7138 428.0285 0.0461 -1.0000 -1.0000 4830660 1579744112.30 151.4985 60.0033 32.0000 2.0013 2.0025 429.4750 429.7907 0.0462 -1.0000 -1.0000 4830738 1579744112.40 151.4985 60.0033 32.0000 2.0006 2.0018 430.3178 430.6344 0.0461 -1.0000 -1.0000 4830800 1579744112.50 151.4985 60.0033 32.0000 2.0021 2.0033 430.2039 430.5203 0.0462 -1.0000 -1.0000 4830863 1579744112.60 151.4985 60.0033 32.0000 2.0028 2.0040 427.9003 428.2158 0.0463 -1.0000 -1.0000 4830941 1579744112.70 151.4982 60.0033 32.0000 2.0010 2.0022 424.6930 425.0049 0.0460 -1.0000 -1.0000 4831222 1579744112.80 151.4913 60.0033 32.0000 2.0012 2.0024 422.9155 423.2260 0.0461 -1.0000 -1.0000 4831285 1579744112.90 151.4913 60.0033 32.0000 2.0014 2.0026 423.2979 423.6094 0.0462 -1.0000 -1.0000 4831347 1579744113.00 151.4913 60.0033 32.0000 2.0020 2.0032 424.7565 425.0699 0.0463 -1.0000 -1.0000 4831410 1579744113.10 151.4913 60.0033 32.0000 2.0024 2.0036 425.0910 425.4041 0.0462 -1.0000 -1.0000 4831472 1579744113.20 151.4913 60.0033 32.0000 2.0010 2.0022 424.6669 424.9794 0.0461 -1.0000 -1.0000 4831550 1579744113.30 151.4870 60.0033 32.0000 2.0014 2.0026 424.3397 424.6520 0.0462 -1.0000 -1.0000 4831613 1579744113.40 151.4870 60.0033 32.0000 2.0008 2.0020 423.7849 424.0965 0.0461 -1.0000 -1.0000 4831691 1579744113.50 151.4870 60.0033 32.0000 2.0013 2.0025 422.2399 422.5508 0.0462 -1.0000 -1.0000 4831753 1579744113.60 151.4870 60.0033 32.0000 2.0016 2.0028 421.0531 421.3625 0.0462 -1.0000 -1.0000 4831816 1579744113.70 151.4870 60.0033 32.0000 2.0017 2.0029 420.5351 420.8457 0.0463 -1.0000 -1.0000 4832003 1579744113.80 151.4870 60.0033 32.0000 2.0010 2.0022 420.2379 420.5475 0.0462 -1.0000 -1.0000 4832050 1579744113.90 151.5824 60.0033 32.0000 2.0003 2.0016 420.1196 420.4283 0.0462 -1.0000 -1.0000 4832113 1579744114.00 151.5824 60.0033 32.0000 2.0008 2.0020 420.3029 420.6128 0.0462 -1.0000 -1.0000 4832191 1579744114.10 151.5824 60.0033 32.0000 2.0015 2.0027 420.6126 420.9222 0.0462 -1.0000 -1.0000 4832253 1579744114.20 151.5824 60.0033 32.0000 2.0014 2.0026 421.2137 421.5241 0.0462 -1.0000 -1.0000 4832425 1579744114.30 151.5824 60.0033 32.0000 2.0007 2.0019 421.6169 421.9264 0.0461 -1.0000 -1.0000 4832504 1579744114.40 151.5231 60.0033 32.0000 2.0001 2.0013 421.6134 421.9238 0.0462 -1.0000 -1.0000 4832566 1579744114.50 151.5231 60.0033 32.0000 2.0006 2.0019 421.2565 421.5669 0.0463 -1.0000 -1.0000 4832628 1579744114.60 151.5231 60.0033 32.0000 2.0017 2.0029 421.1166 421.4273 0.0463 -1.0000 -1.0000 4832707 1579744114.70 151.5231 60.0033 32.0000 2.0008 2.0020 420.9138 421.2240 0.0463 -1.0000 -1.0000 4832925 1579744114.80 151.5231 60.0033 32.0000 2.0004 2.0016 420.9087 421.2185 0.0462 -1.0000 -1.0000 4832988 1579744114.90 151.5231 60.0033 32.0000 2.0010 2.0022 420.9920 421.3017 0.0462 -1.0000 -1.0000 4833066 1579744115.00 151.4386 60.0030 32.0000 2.0012 2.0024 420.9877 421.2979 0.0462 -1.0000 -1.0000 4833128 1579744115.10 151.4386 60.0030 32.0000 2.0008 2.0020 420.6865 420.9960 0.0461 -1.0000 -1.0000 4833191 1579744115.20 151.4386 60.0030 32.0000 2.0004 2.0016 420.4414 420.7501 0.0461 -1.0000 -1.0000 4833269 1579744115.30 151.4386 60.0030 32.0000 1.9999 2.0012 420.1228 420.4321 0.0462 -1.0000 -1.0000 4833331 1579744115.40 151.4386 60.0030 32.0000 2.0010 2.0022 420.2260 420.5349 0.0462 -1.0000 -1.0000 4833394 1579744115.50 151.4695 60.0030 32.0000 2.0022 2.0034 420.2272 420.5376 0.0463 -1.0000 -1.0000 4833456 1579744115.60 151.4695 60.0030 32.0000 2.0014 2.0026 420.1900 420.4991 0.0461 -1.0000 -1.0000 4833519 1579744115.70 151.4695 60.0030 32.0000 2.0004 2.0016 420.3505 420.6595 0.0461 -1.0000 -1.0000 4834300 1579744115.80 151.4695 60.0030 32.0000 2.0009 2.0021 420.3197 420.6297 0.0462 -1.0000 -1.0000 4834363 1579744115.90 151.4695 60.0030 32.0000 2.0019 2.0031 419.8728 420.1819 0.0462 -1.0000 -1.0000 4834425 1579744116.00 151.4787 60.0030 32.0000 2.0016 2.0028 419.6163 419.9242 0.0460 -1.0000 -1.0000 4834503 1579744116.10 151.4946 60.0030 32.0000 2.0016 2.0028 419.6115 419.9206 0.0462 -1.0000 -1.0000 4834566 1579744116.20 151.4946 60.0030 32.0000 2.0003 2.0015 419.6027 419.9122 0.0463 -1.0000 -1.0000 4834691 1579744116.30 151.4946 60.0030 32.0000 2.0003 2.0015 419.5921 419.9012 0.0462 -1.0000 -1.0000 4834753 1579744116.40 151.4946 60.0030 32.0000 2.0002 2.0014 419.4021 419.7106 0.0462 -1.0000 -1.0000 4834816 1579744116.50 151.4946 60.0030 32.0000 2.0018 2.0030 419.3085 419.6178 0.0463 -1.0000 -1.0000 4834878 1579744116.60 151.5194 60.0030 32.0000 2.0006 2.0018 419.4338 419.7438 0.0463 -1.0000 -1.0000 4834956 1579744116.70 151.5194 60.0030 32.0000 1.9999 2.0011 419.5704 419.8796 0.0462 -1.0000 -1.0000 4835019 1579744116.80 151.5194 60.0030 32.0000 1.9997 2.0009 419.5117 419.8210 0.0463 -1.0000 -1.0000 4835081 1579744116.90 151.5194 60.0030 32.0000 1.9998 2.0010 419.4388 419.7480 0.0462 -1.0000 -1.0000 4835160 1579744117.00 151.5194 60.0030 32.0000 2.0016 2.0028 419.3672 419.6755 0.0461 -1.0000 -1.0000 4835222 1579744117.10 151.4359 60.0030 32.0000 2.0008 2.0020 419.4121 419.7208 0.0462 -1.0000 -1.0000 4835285 1579744117.20 151.4359 60.0030 32.0000 2.0000 2.0012 419.9527 420.2625 0.0462 -1.0000 -1.0000 4835363 1579744117.30 151.4359 60.0030 32.0000 2.0000 2.0012 420.3084 420.6171 0.0460 -1.0000 -1.0000 4835504 1579744117.40 151.4359 60.0030 32.0000 2.0003 2.0015 420.2072 420.5172 0.0464 -1.0000 -1.0000 4835566 1579744117.50 151.4359 60.0030 32.0000 2.0012 2.0024 419.7630 420.0723 0.0462 -1.0000 -1.0000 4835628 1579744117.60 151.4359 60.0030 32.0000 2.0018 2.0030 419.6281 419.9370 0.0462 -1.0000 -1.0000 4835691 1579744117.70 151.4518 60.0030 32.0000 2.0007 2.0019 419.5574 419.8660 0.0461 -1.0000 -1.0000 4835769 1579744117.80 151.4518 60.0030 32.0000 2.0012 2.0024 419.6200 419.9288 0.0462 -1.0000 -1.0000 4836004 1579744117.90 151.4518 60.0030 32.0000 2.0004 2.0016 419.4289 419.7382 0.0462 -1.0000 -1.0000 4836066 1579744118.00 151.4518 60.0030 32.0000 2.0008 2.0020 419.2689 419.5768 0.0461 -1.0000 -1.0000 4836144 1579744118.10 151.4518 60.0030 32.0000 2.0006 2.0018 419.3524 419.6615 0.0462 -1.0000 -1.0000 4836207 1579744118.20 151.5125 60.0030 32.0000 2.0004 2.0016 419.5329 419.8416 0.0462 -1.0000 -1.0000 4836269 1579744118.30 151.5133 60.0030 32.0000 2.0004 2.0016 419.5604 419.8700 0.0463 -1.0000 -1.0000 4837019 1579744118.40 151.5133 60.0030 32.0000 2.0005 2.0017 419.3702 419.6798 0.0463 -1.0000 -1.0000 4837081 1579744118.50 151.5133 60.0030 32.0000 2.0016 2.0028 419.3936 419.7028 0.0463 -1.0000 -1.0000 4837144 1579744118.60 151.5133 60.0030 32.0000 2.0008 2.0020 419.4036 419.7122 0.0461 -1.0000 -1.0000 4837222 1579744118.70 151.5137 60.0030 32.0000 2.0012 2.0024 419.5185 419.8274 0.0462 -1.0000 -1.0000 4837285 1579744118.80 151.5245 60.0030 32.0000 2.0003 2.0015 419.6689 419.9780 0.0462 -1.0000 -1.0000 4837347 1579744118.90 151.5245 60.0030 32.0000 2.0016 2.0028 419.7814 420.0909 0.0463 -1.0000 -1.0000 4837425 1579744119.00 151.5245 60.0030 32.0000 2.0016 2.0028 419.6439 419.9519 0.0461 -1.0000 -1.0000 4837488 1579744119.10 151.5245 60.0030 32.0000 2.0016 2.0028 419.5099 419.8188 0.0462 -1.0000 -1.0000 4837550 1579744119.20 151.5245 60.0030 32.0000 2.0015 2.0027 419.4176 419.7255 0.0461 -1.0000 -1.0000 4837613 1579744119.30 151.5415 60.0030 32.0000 2.0010 2.0022 419.6327 419.9419 0.0462 -1.0000 -1.0000 4838004 1579744119.40 151.5415 60.0030 32.0000 2.0015 2.0027 419.7748 420.0845 0.0463 -1.0000 -1.0000 4838081 1579744119.50 151.5415 60.0030 32.0000 2.0012 2.0024 420.1192 420.4289 0.0463 -1.0000 -1.0000 4838144 1579744119.60 151.5415 60.0030 32.0000 2.0015 2.0028 421.1955 421.5065 0.0463 -1.0000 -1.0000 4838207 1579744119.70 151.5415 60.0030 32.0000 2.0007 2.0019 422.2377 422.5481 0.0461 -1.0000 -1.0000 4838285 1579744119.80 151.5312 60.0030 32.0000 2.0014 2.0026 423.0273 423.3391 0.0463 -1.0000 -1.0000 4838503 1579744119.90 151.4384 60.0031 32.0000 2.0014 2.0026 424.0826 424.3959 0.0463 -1.0000 -1.0000 4838566 1579744120.00 151.4384 60.0031 32.0000 2.0015 2.0027 424.7262 425.0400 0.0464 -1.0000 -1.0000 4838644 1579744120.10 151.4384 60.0031 32.0000 2.0016 2.0028 424.0534 424.3661 0.0462 -1.0000 -1.0000 4838706 1579744120.20 151.4384 60.0031 32.0000 2.0018 2.0030 422.5091 422.8202 0.0462 -1.0000 -1.0000 4838769 1579744120.30 151.4384 60.0031 32.0000 2.0022 2.0034 421.1906 421.5010 0.0462 -1.0000 -1.0000 4838847 1579744120.40 151.4384 60.0031 32.0000 2.0013 2.0025 420.8252 421.1346 0.0462 -1.0000 -1.0000 4838910 1579744120.50 151.4139 60.0031 32.0000 2.0013 2.0025 420.2181 420.5275 0.0461 -1.0000 -1.0000 4838972 1579744120.60 151.4139 60.0031 32.0000 2.0021 2.0033 419.6653 419.9738 0.0461 -1.0000 -1.0000 4839035 1579744120.70 151.4139 60.0031 32.0000 2.0017 2.0029 419.4892 419.7980 0.0462 -1.0000 -1.0000 4839097 1579744120.80 151.4139 60.0031 32.0000 2.0014 2.0026 419.5337 419.8431 0.0463 -1.0000 -1.0000 4839160 1579744120.90 151.4139 60.0031 32.0000 2.0007 2.0020 419.5452 419.8548 0.0463 -1.0000 -1.0000 4839456 1579744121.00 151.4865 60.0031 32.0000 2.0018 2.0030 419.4854 419.7959 0.0464 -1.0000 -1.0000 4839519 1579744121.10 151.4865 60.0031 32.0000 2.0026 2.0038 419.5070 419.8164 0.0463 -1.0000 -1.0000 4839581 1579744121.20 151.4865 60.0031 32.0000 2.0014 2.0026 420.2057 420.5152 0.0462 -1.0000 -1.0000 4839644 1579744121.30 151.4865 60.0031 32.0000 2.0014 2.0027 421.2801 421.5903 0.0462 -1.0000 -1.0000 4839707 1579744121.40 151.4865 60.0031 32.0000 2.0021 2.0033 421.5486 421.8587 0.0462 -1.0000 -1.0000 4839785 1579744121.50 151.4882 60.0031 32.0000 2.0018 2.0030 420.9618 421.2718 0.0462 -1.0000 -1.0000 4839847 1579744121.60 151.5017 60.0031 32.0000 2.0027 2.0039 420.0468 420.3564 0.0462 -1.0000 -1.0000 4839910 1579744121.70 151.5017 60.0031 32.0000 2.0016 2.0028 419.6286 419.9377 0.0462 -1.0000 -1.0000 4839988 1579744121.80 151.5017 60.0031 32.0000 2.0005 2.0017 419.5524 419.8609 0.0461 -1.0000 -1.0000 4840050 1579744121.90 151.5017 60.0031 32.0000 2.0006 2.0018 419.4100 419.7187 0.0463 -1.0000 -1.0000 4840550 1579744122.00 151.5017 60.0031 32.0000 2.0011 2.0023 419.2312 419.5409 0.0463 -1.0000 -1.0000 4840628 1579744122.10 151.5123 60.0031 32.0000 2.0008 2.0020 419.2241 419.5318 0.0460 -1.0000 -1.0000 4840691 1579744122.20 151.5123 60.0031 32.0000 2.0006 2.0018 419.4012 419.7108 0.0463 -1.0000 -1.0000 4840753 1579744122.30 151.5123 60.0031 32.0000 1.9997 2.0010 419.3926 419.7020 0.0463 -1.0000 -1.0000 4840816 1579744122.40 151.5123 60.0031 32.0000 2.0006 2.0018 419.2917 419.5999 0.0461 -1.0000 -1.0000 4840878 1579744122.50 151.5123 60.0031 32.0000 2.0012 2.0024 419.2421 419.5522 0.0463 -1.0000 -1.0000 4840941 1579744122.60 151.4447 60.0031 32.0000 2.0006 2.0018 419.2136 419.5215 0.0461 -1.0000 -1.0000 4841019 1579744122.70 151.4447 60.0031 32.0000 2.0008 2.0020 419.3999 419.7093 0.0463 -1.0000 -1.0000 4841207 1579744122.80 151.4447 60.0031 32.0000 2.0006 2.0018 419.5242 419.8331 0.0462 -1.0000 -1.0000 4841269 1579744122.90 151.4447 60.0031 32.0000 2.0010 2.0022 419.3878 419.6971 0.0463 -1.0000 -1.0000 4841331 1579744123.00 151.4447 60.0031 32.0000 2.0016 2.0028 419.2545 419.5629 0.0461 -1.0000 -1.0000 4841394 1579744123.10 151.4447 60.0031 32.0000 2.0009 2.0021 419.3304 419.6391 0.0462 -1.0000 -1.0000 4841456 1579744123.20 151.4562 60.0031 32.0000 2.0003 2.0015 419.4215 419.7302 0.0462 -1.0000 -1.0000 4841535 1579744123.30 151.4562 60.0031 32.0000 2.0009 2.0021 419.2869 419.5955 0.0461 -1.0000 -1.0000 4841597 1579744123.40 151.4562 60.0031 32.0000 2.0012 2.0024 419.1945 419.5037 0.0463 -1.0000 -1.0000 4841785 1579744123.50 151.4562 60.0031 32.0000 2.0004 2.0016 419.1583 419.4676 0.0463 -1.0000 -1.0000 4841847 1579744123.60 151.4562 60.0031 32.0000 2.0011 2.0023 419.2328 419.5415 0.0462 -1.0000 -1.0000 4841910 1579744123.70 151.5308 60.0031 32.0000 2.0008 2.0021 419.4737 419.7831 0.0463 -1.0000 -1.0000 4841988 1579744123.80 151.5504 60.0031 32.0000 2.0011 2.0023 419.2773 419.5859 0.0461 -1.0000 -1.0000 4842050 1579744123.90 151.5504 60.0031 32.0000 2.0010 2.0022 419.2035 419.5118 0.0462 -1.0000 -1.0000 4842285 1579744124.00 151.5504 60.0031 32.0000 2.0010 2.0022 419.1508 419.4602 0.0463 -1.0000 -1.0000 4842347 1579744124.10 151.5504 60.0031 32.0000 1.9997 2.0009 419.2171 419.5261 0.0462 -1.0000 -1.0000 4842410 1579744124.20 151.5504 60.0031 32.0000 1.9995 2.0007 419.3159 419.6247 0.0462 -1.0000 -1.0000 4842472 1579744124.30 151.5173 60.0031 32.0000 2.0007 2.0019 419.2425 419.5505 0.0461 -1.0000 -1.0000 4842550 1579744124.40 151.5173 60.0031 32.0000 2.0004 2.0016 419.1262 419.4348 0.0463 -1.0000 -1.0000 4843035 1579744124.50 151.5173 60.0031 32.0000 2.0002 2.0014 419.1148 419.4230 0.0460 -1.0000 -1.0000 4843097 1579744124.60 151.5173 60.0031 32.0000 2.0001 2.0013 419.2563 419.5651 0.0462 -1.0000 -1.0000 4843175 1579744124.70 151.5173 60.0031 32.0000 1.9991 2.0004 419.3185 419.6273 0.0463 -1.0000 -1.0000 4843238 1579744124.80 151.5008 60.0033 32.0000 1.9995 2.0007 419.3739 419.6824 0.0461 -1.0000 -1.0000 4843300 1579744124.90 151.5008 60.0033 32.0000 2.0007 2.0019 419.2025 419.5111 0.0462 -1.0000 -1.0000 4843425 1579744125.00 151.5008 60.0033 32.0000 2.0011 2.0023 419.1731 419.4812 0.0461 -1.0000 -1.0000 4843488 1579744125.10 151.5008 60.0033 32.0000 2.0007 2.0019 419.0923 419.4004 0.0462 -1.0000 -1.0000 4843550 1579744125.20 151.5008 60.0033 32.0000 2.0011 2.0023 419.2373 419.5463 0.0462 -1.0000 -1.0000 4843628 1579744125.30 151.5008 60.0033 32.0000 2.0004 2.0016 419.2497 419.5585 0.0463 -1.0000 -1.0000 4843691 1579744125.40 151.4761 60.0033 32.0000 2.0008 2.0021 419.1495 419.4590 0.0463 -1.0000 -1.0000 4843769 1579744125.50 151.4761 60.0033 32.0000 2.0012 2.0024 419.1876 419.4966 0.0462 -1.0000 -1.0000 4843941 1579744125.60 151.4761 60.0033 32.0000 2.0000 2.0012 419.3672 419.6751 0.0461 -1.0000 -1.0000 4844004 1579744125.70 151.4761 60.0033 32.0000 2.0009 2.0022 419.3417 419.6502 0.0462 -1.0000 -1.0000 4844081 1579744125.80 151.4761 60.0033 32.0000 2.0011 2.0023 419.2223 419.5311 0.0462 -1.0000 -1.0000 4844144 1579744125.90 151.4761 60.0033 32.0000 2.0020 2.0032 419.1794 419.4871 0.0461 -1.0000 -1.0000 4844206 1579744126.00 151.5205 60.0033 32.0000 2.0010 2.0022 419.2403 419.5490 0.0462 -1.0000 -1.0000 4844519 1579744126.10 151.5205 60.0033 32.0000 2.0004 2.0016 419.4081 419.7176 0.0463 -1.0000 -1.0000 4844660 1579744126.20 151.5205 60.0033 32.0000 2.0001 2.0013 419.3913 419.7001 0.0462 -1.0000 -1.0000 4844706 1579744126.30 151.5205 60.0033 32.0000 2.0007 2.0020 419.3010 419.6097 0.0462 -1.0000 -1.0000 4844785 1579744126.40 151.5205 60.0033 32.0000 2.0009 2.0021 419.2344 419.5429 0.0462 -1.0000 -1.0000 4844847 1579744126.50 151.5267 60.0033 32.0000 2.0003 2.0015 419.3600 419.6687 0.0461 -1.0000 -1.0000 4845191 1579744126.60 151.5318 60.0033 32.0000 1.9998 2.0010 419.3737 419.6818 0.0461 -1.0000 -1.0000 4845269 1579744126.70 151.5318 60.0033 32.0000 2.0000 2.0012 419.2318 419.5408 0.0462 -1.0000 -1.0000 4845316 1579744126.80 151.5318 60.0033 32.0000 2.0007 2.0019 419.1513 419.4595 0.0462 -1.0000 -1.0000 4845394 1579744126.90 151.5318 60.0033 32.0000 2.0004 2.0016 419.1595 419.4687 0.0463 -1.0000 -1.0000 4845456 1579744127.00 151.5318 60.0033 32.0000 2.0000 2.0012 419.2537 419.5621 0.0462 -1.0000 -1.0000 4845519 1579744127.10 151.4768 60.0033 32.0000 2.0005 2.0018 419.3624 419.6719 0.0463 -1.0000 -1.0000 4845581 1579744127.20 151.4620 60.0033 32.0000 1.9998 2.0010 419.2021 419.5108 0.0462 -1.0000 -1.0000 4845660 1579744127.30 151.4620 60.0033 32.0000 2.0009 2.0021 419.1609 419.4695 0.0462 -1.0000 -1.0000 4845722 1579744127.40 151.4620 60.0033 32.0000 2.0017 2.0029 419.0769 419.3854 0.0462 -1.0000 -1.0000 4845785 1579744127.50 151.4620 60.0033 32.0000 2.0008 2.0020 419.2829 419.5921 0.0463 -1.0000 -1.0000 4845847 1579744127.60 151.4620 60.0033 32.0000 2.0011 2.0023 419.3425 419.6514 0.0462 -1.0000 -1.0000 4845910 1579744127.70 151.4454 60.0033 32.0000 2.0013 2.0025 419.2525 419.5618 0.0462 -1.0000 -1.0000 4845988 1579744127.80 151.4454 60.0033 32.0000 2.0012 2.0025 419.1757 419.4844 0.0463 -1.0000 -1.0000 4846050 1579744127.90 151.4454 60.0033 32.0000 1.9999 2.0012 419.1513 419.4585 0.0460 -1.0000 -1.0000 4846113 1579744128.00 151.4454 60.0033 32.0000 2.0000 2.0012 419.2951 419.6034 0.0462 -1.0000 -1.0000 4846300 1579744128.10 151.4454 60.0033 32.0000 2.0007 2.0020 419.3422 419.6510 0.0462 -1.0000 -1.0000 4846363 1579744128.20 151.4712 60.0033 32.0000 2.0014 2.0026 419.3421 419.6513 0.0463 -1.0000 -1.0000 4846425 1579744128.30 151.4712 60.0033 32.0000 2.0024 2.0036 419.1909 419.4999 0.0463 -1.0000 -1.0000 4846503 1579744128.40 151.4712 60.0033 32.0000 2.0012 2.0024 419.2256 419.5346 0.0462 -1.0000 -1.0000 4846566 1579744128.50 151.4712 60.0033 32.0000 2.0008 2.0020 419.3548 419.6641 0.0463 -1.0000 -1.0000 4847285 1579744128.60 151.4712 60.0033 32.0000 2.0004 2.0016 419.2488 419.5574 0.0461 -1.0000 -1.0000 4847363 1579744128.70 151.4712 60.0033 32.0000 2.0016 2.0028 419.0852 419.3932 0.0462 -1.0000 -1.0000 4847425 1579744128.80 151.4712 60.0033 32.0000 2.0016 2.0028 419.0856 419.3950 0.0463 -1.0000 -1.0000 4847488 1579744128.90 151.5450 60.0033 32.0000 2.0008 2.0020 419.2301 419.5382 0.0461 -1.0000 -1.0000 4847566 1579744129.00 151.5450 60.0033 32.0000 2.0002 2.0014 419.3294 419.6379 0.0462 -1.0000 -1.0000 4847628 1579744129.10 151.5450 60.0033 32.0000 2.0006 2.0018 419.1973 419.5057 0.0461 -1.0000 -1.0000 4847691 1579744129.20 151.5450 60.0033 32.0000 2.0012 2.0024 419.1188 419.4276 0.0462 -1.0000 -1.0000 4847769 1579744129.30 151.5450 60.0033 32.0000 2.0007 2.0019 419.1182 419.4266 0.0461 -1.0000 -1.0000 4847831 1579744129.40 151.4947 60.0033 32.0000 1.9994 2.0006 419.3288 419.6369 0.0461 -1.0000 -1.0000 4847910 1579744129.50 151.4947 60.0033 32.0000 2.0000 2.0012 419.2856 419.5942 0.0461 -1.0000 -1.0000 4847972 1579744129.60 151.4947 60.0033 32.0000 2.0003 2.0015 419.3410 419.6495 0.0462 -1.0000 -1.0000 4848035 1579744129.70 151.4947 60.0033 32.0000 2.0006 2.0018 419.2138 419.5216 0.0461 -1.0000 -1.0000 4848113 1579744129.80 151.4947 60.0033 32.0000 2.0005 2.0017 419.1455 419.4541 0.0462 -1.0000 -1.0000 4848175 1579744129.90 151.4947 60.0033 32.0000 1.9997 2.0009 419.3294 419.6382 0.0462 -1.0000 -1.0000 4848238 1579744130.00 151.4282 60.0025 32.0000 2.0002 2.0014 419.3381 419.6482 0.0464 -1.0000 -1.0000 4848300 1579744130.10 151.4282 60.0025 32.0000 2.0006 2.0019 419.2305 419.5398 0.0462 -1.0000 -1.0000 4848535 1579744130.20 151.4282 60.0025 32.0000 2.0009 2.0022 419.1782 419.4870 0.0462 -1.0000 -1.0000 4848597 1579744130.30 151.4282 60.0025 32.0000 2.0013 2.0025 419.0887 419.3968 0.0461 -1.0000 -1.0000 4848675 1579744130.40 151.4282 60.0025 32.0000 2.0004 2.0016 419.2739 419.5824 0.0462 -1.0000 -1.0000 4848738 1579744130.50 151.4282 60.0025 32.0000 2.0007 2.0019 419.3462 419.6550 0.0462 -1.0000 -1.0000 4848800 1579744130.60 151.4866 60.0025 32.0000 2.0009 2.0021 419.1960 419.5054 0.0463 -1.0000 -1.0000 4848941 1579744130.70 151.4866 60.0025 32.0000 2.0013 2.0025 419.1476 419.4564 0.0462 -1.0000 -1.0000 4849004 1579744130.80 151.4866 60.0025 32.0000 2.0011 2.0023 419.1894 419.4988 0.0463 -1.0000 -1.0000 4849066 1579744130.90 151.4866 60.0025 32.0000 2.0009 2.0022 419.4098 419.7193 0.0463 -1.0000 -1.0000 4849128 1579744131.00 151.4866 60.0025 32.0000 2.0023 2.0035 419.3865 419.6955 0.0462 -1.0000 -1.0000 4849206 1579744131.10 151.5135 60.0025 32.0000 2.0028 2.0040 419.3728 419.6811 0.0461 -1.0000 -1.0000 4849488 1579744131.20 151.5155 60.0025 32.0000 2.0014 2.0026 419.2831 419.5910 0.0461 -1.0000 -1.0000 4849566 1579744131.30 151.5155 60.0025 32.0000 2.0008 2.0020 419.4880 419.7964 0.0462 -1.0000 -1.0000 4849628 1579744131.40 151.5155 60.0025 32.0000 2.0006 2.0018 419.4031 419.7119 0.0462 -1.0000 -1.0000 4849691 1579744131.50 151.5155 60.0025 32.0000 2.0012 2.0025 419.4060 419.7151 0.0462 -1.0000 -1.0000 4849753 1579744131.60 151.5162 60.0025 32.0000 2.0013 2.0025 419.2451 419.5537 0.0462 -1.0000 -1.0000 4850441 1579744131.70 151.5180 60.0025 32.0000 2.0015 2.0027 419.1756 419.4840 0.0462 -1.0000 -1.0000 4850503 1579744131.80 151.5180 60.0025 32.0000 2.0008 2.0021 419.3956 419.7038 0.0462 -1.0000 -1.0000 4850566 1579744131.90 151.5180 60.0025 32.0000 2.0001 2.0013 419.7966 420.1058 0.0462 -1.0000 -1.0000 4850628 1579744132.00 151.5180 60.0025 32.0000 2.0010 2.0022 420.1174 420.4266 0.0462 -1.0000 -1.0000 4850706 1579744132.10 151.5180 60.0025 32.0000 2.0016 2.0028 420.4201 420.7303 0.0463 -1.0000 -1.0000 4850769 1579744132.20 151.5022 60.0025 32.0000 2.0018 2.0030 420.9430 421.2525 0.0462 -1.0000 -1.0000 4850831 1579744132.30 151.5022 60.0025 32.0000 2.0016 2.0028 420.9848 421.2945 0.0461 -1.0000 -1.0000 4850910 1579744132.40 151.5022 60.0025 32.0000 2.0017 2.0029 420.2128 420.5220 0.0462 -1.0000 -1.0000 4850972 1579744132.50 151.5022 60.0025 32.0000 2.0019 2.0032 419.6771 419.9865 0.0462 -1.0000 -1.0000 4851035 1579744132.60 151.5022 60.0025 32.0000 2.0019 2.0031 419.4810 419.7896 0.0462 -1.0000 -1.0000 4851331 1579744132.70 151.4571 60.0025 32.0000 2.0012 2.0024 419.4732 419.7814 0.0461 -1.0000 -1.0000 4851394 1579744132.80 151.4460 60.0025 32.0000 2.0009 2.0022 419.5326 419.8417 0.0462 -1.0000 -1.0000 4851456 1579744132.90 151.4460 60.0025 32.0000 2.0021 2.0033 419.4633 419.7724 0.0463 -1.0000 -1.0000 4851519 1579744133.00 151.4460 60.0025 32.0000 2.0023 2.0035 419.3572 419.6660 0.0462 -1.0000 -1.0000 4851581 1579744133.10 151.4460 60.0025 32.0000 2.0008 2.0020 419.3010 419.6098 0.0462 -1.0000 -1.0000 4851863 1579744133.20 151.4460 60.0025 32.0000 2.0010 2.0022 419.4775 419.7863 0.0462 -1.0000 -1.0000 4851941 1579744133.30 151.5517 60.0025 32.0000 2.0010 2.0022 419.3942 419.7033 0.0462 -1.0000 -1.0000 4852004 1579744133.40 151.5517 60.0025 32.0000 2.0008 2.0020 419.2966 419.6053 0.0462 -1.0000 -1.0000 4852081 1579744133.50 151.5517 60.0025 32.0000 2.0017 2.0029 419.2201 419.5292 0.0462 -1.0000 -1.0000 4852144 1579744133.60 151.5517 60.0025 32.0000 2.0005 2.0017 419.2425 419.5509 0.0462 -1.0000 -1.0000 4852206 1579744133.70 151.5517 60.0025 32.0000 2.0008 2.0020 419.4144 419.7235 0.0463 -1.0000 -1.0000 4852269 1579744133.80 151.5433 60.0025 32.0000 2.0009 2.0021 419.4626 419.7714 0.0461 -1.0000 -1.0000 4852347 1579744133.90 151.5428 60.0025 32.0000 2.0013 2.0025 419.2947 419.6031 0.0462 -1.0000 -1.0000 4852410 1579744134.00 151.5428 60.0025 32.0000 2.0016 2.0028 419.1884 419.4972 0.0462 -1.0000 -1.0000 4852488 1579744134.10 151.5428 60.0025 32.0000 2.0016 2.0028 419.1409 419.4501 0.0463 -1.0000 -1.0000 4852535 1579744134.20 151.5428 60.0025 32.0000 2.0013 2.0025 419.3569 419.6656 0.0462 -1.0000 -1.0000 4852613 1579744134.30 151.5051 60.0025 32.0000 2.0017 2.0029 419.4120 419.7204 0.0461 -1.0000 -1.0000 4852675 1579744134.40 151.4376 60.0025 32.0000 2.0016 2.0029 419.3073 419.6155 0.0461 -1.0000 -1.0000 4852738 1579744134.50 151.4376 60.0025 32.0000 2.0017 2.0029 419.2419 419.5510 0.0463 -1.0000 -1.0000 4852800 1579744134.60 151.4376 60.0025 32.0000 2.0005 2.0017 419.3123 419.6213 0.0462 -1.0000 -1.0000 4852878 1579744134.70 151.4376 60.0025 32.0000 2.0006 2.0018 419.4203 419.7293 0.0462 -1.0000 -1.0000 4853004 1579744134.80 151.4376 60.0025 32.0000 2.0012 2.0024 419.4050 419.7141 0.0462 -1.0000 -1.0000 4853066 1579744134.90 151.4226 60.0026 32.0000 2.0016 2.0028 419.2860 419.5946 0.0462 -1.0000 -1.0000 4853144 1579744135.00 151.4226 60.0026 32.0000 2.0019 2.0031 419.2003 419.5090 0.0462 -1.0000 -1.0000 4853206 1579744135.10 151.4226 60.0026 32.0000 2.0016 2.0028 419.2247 419.5339 0.0462 -1.0000 -1.0000 4853269 1579744135.20 151.4226 60.0026 32.0000 2.0009 2.0021 419.3365 419.6449 0.0461 -1.0000 -1.0000 4853535 1579744135.30 151.4226 60.0026 32.0000 2.0007 2.0019 419.3746 419.6831 0.0462 -1.0000 -1.0000 4853597 1579744135.40 151.4226 60.0026 32.0000 2.0015 2.0028 419.2805 419.5889 0.0461 -1.0000 -1.0000 4853660 1579744135.50 151.4921 60.0026 32.0000 2.0016 2.0028 419.1014 419.4095 0.0462 -1.0000 -1.0000 4853738 1579744135.60 151.4939 60.0026 32.0000 2.0012 2.0024 419.2922 419.6003 0.0460 -1.0000 -1.0000 4853785 1579744135.70 151.4939 60.0026 32.0000 2.0008 2.0020 419.4256 419.7342 0.0462 -1.0000 -1.0000 4854004 1579744135.80 151.4939 60.0026 32.0000 2.0007 2.0019 419.3234 419.6320 0.0462 -1.0000 -1.0000 4854066 1579744135.90 151.4939 60.0026 32.0000 2.0017 2.0030 419.2423 419.5512 0.0462 -1.0000 -1.0000 4854128 1579744136.00 151.4939 60.0026 32.0000 2.0019 2.0031 419.1531 419.4609 0.0461 -1.0000 -1.0000 4854206 1579744136.10 151.5297 60.0026 32.0000 2.0011 2.0023 419.2816 419.5898 0.0462 -1.0000 -1.0000 4854269 1579744136.20 151.5297 60.0026 32.0000 2.0006 2.0018 419.4124 419.7213 0.0462 -1.0000 -1.0000 4854785 1579744136.30 151.5297 60.0026 32.0000 1.9998 2.0010 419.3415 419.6496 0.0462 -1.0000 -1.0000 4854863 1579744136.40 151.5297 60.0026 32.0000 2.0016 2.0028 419.1782 419.4870 0.0462 -1.0000 -1.0000 4854925 1579744136.50 151.5297 60.0026 32.0000 2.0012 2.0024 419.2441 419.5523 0.0461 -1.0000 -1.0000 4854988 1579744136.60 151.4312 60.0026 32.0000 2.0008 2.0020 419.3745 419.6829 0.0462 -1.0000 -1.0000 4855066 1579744136.70 151.4312 60.0026 32.0000 2.0008 2.0020 419.3867 419.6959 0.0463 -1.0000 -1.0000 4855269 1579744136.80 151.4312 60.0026 32.0000 2.0010 2.0022 419.2895 419.5981 0.0461 -1.0000 -1.0000 4855331 1579744136.90 151.4312 60.0026 32.0000 2.0007 2.0020 419.1989 419.5077 0.0462 -1.0000 -1.0000 4855394 1579744137.00 151.4312 60.0026 32.0000 2.0015 2.0027 419.1041 419.4128 0.0462 -1.0000 -1.0000 4855456 1579744137.10 151.4312 60.0026 32.0000 2.0003 2.0015 419.1830 419.4905 0.0460 -1.0000 -1.0000 4855519 1579744137.20 151.4327 60.0026 32.0000 2.0010 2.0022 419.3444 419.6533 0.0462 -1.0000 -1.0000 4855597 1579744137.30 151.4533 60.0026 32.0000 2.0011 2.0023 419.4829 419.7915 0.0462 -1.0000 -1.0000 4855660 1579744137.40 151.4533 60.0026 32.0000 2.0012 2.0024 419.2807 419.5896 0.0463 -1.0000 -1.0000 4855738 1579744137.50 151.4533 60.0026 32.0000 2.0016 2.0028 419.1626 419.4719 0.0462 -1.0000 -1.0000 4855800 1579744137.60 151.4533 60.0026 32.0000 2.0023 2.0035 419.3027 419.6108 0.0461 -1.0000 -1.0000 4855863 1579744137.70 151.4533 60.0026 32.0000 2.0010 2.0022 419.4110 419.7193 0.0462 -1.0000 -1.0000 4855941 1579744137.80 151.5191 60.0026 32.0000 2.0015 2.0027 419.2715 419.5787 0.0461 -1.0000 -1.0000 4856175 1579744137.90 151.5191 60.0026 32.0000 2.0022 2.0034 419.1933 419.5022 0.0463 -1.0000 -1.0000 4856238 1579744138.00 151.5191 60.0026 32.0000 2.0019 2.0031 419.1687 419.4771 0.0461 -1.0000 -1.0000 4856316 1579744138.10 151.5191 60.0026 32.0000 2.0005 2.0017 419.3172 419.6251 0.0462 -1.0000 -1.0000 4856378 1579744138.20 151.5191 60.0026 32.0000 2.0008 2.0020 419.3855 419.6954 0.0464 -1.0000 -1.0000 4856441 1579744138.30 151.5250 60.0026 32.0000 2.0014 2.0026 419.3928 419.7020 0.0462 -1.0000 -1.0000 4857191 1579744138.40 151.5349 60.0026 32.0000 2.0016 2.0028 419.1814 419.4894 0.0461 -1.0000 -1.0000 4857253 1579744138.50 151.5349 60.0026 32.0000 2.0017 2.0029 419.1712 419.4793 0.0461 -1.0000 -1.0000 4857316 1579744138.60 151.5349 60.0026 32.0000 2.0009 2.0021 419.1590 419.4683 0.0463 -1.0000 -1.0000 4857378 1579744138.70 151.5349 60.0026 32.0000 1.9999 2.0011 419.2140 419.5224 0.0461 -1.0000 -1.0000 4857441 1579744138.80 151.5349 60.0026 32.0000 2.0011 2.0023 419.1819 419.4907 0.0463 -1.0000 -1.0000 4857504 1579744138.90 151.5317 60.0026 32.0000 2.0016 2.0028 419.1625 419.4717 0.0462 -1.0000 -1.0000 4857581 1579744139.00 151.4504 60.0026 32.0000 2.0010 2.0022 419.1566 419.4651 0.0462 -1.0000 -1.0000 4857644 1579744139.10 151.4504 60.0026 32.0000 2.0002 2.0014 419.3159 419.6246 0.0462 -1.0000 -1.0000 4857706 1579744139.20 151.4504 60.0026 32.0000 1.9997 2.0009 419.3196 419.6281 0.0462 -1.0000 -1.0000 4857785 1579744139.30 151.4504 60.0026 32.0000 2.0006 2.0019 419.4258 419.7346 0.0462 -1.0000 -1.0000 4857847 1579744139.40 151.4504 60.0026 32.0000 2.0010 2.0022 419.3787 419.6870 0.0461 -1.0000 -1.0000 4857910 1579744139.50 151.4262 60.0026 32.0000 2.0019 2.0031 419.1860 419.4936 0.0461 -1.0000 -1.0000 4857972 1579744139.60 151.4262 60.0026 32.0000 2.0019 2.0031 419.2573 419.5661 0.0462 -1.0000 -1.0000 4858035 1579744139.70 151.4262 60.0026 32.0000 2.0008 2.0020 419.1909 419.4991 0.0461 -1.0000 -1.0000 4858128 1579744139.80 151.4262 60.0026 32.0000 2.0002 2.0015 419.2605 419.5694 0.0463 -1.0000 -1.0000 4858316 1579744139.90 151.4262 60.0026 32.0000 2.0011 2.0023 419.1905 419.4998 0.0462 -1.0000 -1.0000 4858378 1579744140.00 151.4275 60.0030 32.0000 2.0013 2.0025 419.1394 419.4480 0.0462 -1.0000 -1.0000 4858441 1579744140.10 151.4278 60.0031 32.0000 2.0010 2.0022 419.1373 419.4455 0.0462 -1.0000 -1.0000 4858503 1579744140.20 151.4278 60.0031 32.0000 2.0002 2.0014 419.2761 419.5844 0.0461 -1.0000 -1.0000 4858566 1579744140.30 151.4278 60.0031 32.0000 2.0001 2.0013 419.3380 419.6466 0.0462 -1.0000 -1.0000 4859269 1579744140.40 151.4278 60.0031 32.0000 2.0001 2.0013 419.4165 419.7253 0.0461 -1.0000 -1.0000 4859331 1579744140.50 151.4278 60.0031 32.0000 2.0008 2.0020 419.3567 419.6657 0.0463 -1.0000 -1.0000 4859394 1579744140.60 151.4278 60.0031 32.0000 2.0012 2.0024 419.1655 419.4743 0.0462 -1.0000 -1.0000 4859472 1579744140.70 151.5212 60.0031 32.0000 2.0023 2.0035 419.1014 419.4099 0.0462 -1.0000 -1.0000 4859535 1579744140.80 151.5212 60.0031 32.0000 2.0013 2.0025 419.1912 419.4988 0.0460 -1.0000 -1.0000 4859597 1579744140.90 151.5212 60.0031 32.0000 2.0004 2.0016 419.2589 419.5671 0.0461 -1.0000 -1.0000 4859660 1579744141.00 151.5212 60.0031 32.0000 2.0007 2.0019 419.2961 419.6035 0.0460 -1.0000 -1.0000 4859722 1579744141.10 151.5212 60.0031 32.0000 2.0013 2.0025 419.2306 419.5384 0.0461 -1.0000 -1.0000 4859785 1579744141.20 151.5466 60.0031 32.0000 2.0016 2.0028 419.1923 419.5006 0.0462 -1.0000 -1.0000 4859863 1579744141.30 151.5549 60.0031 32.0000 2.0007 2.0019 419.1937 419.5023 0.0462 -1.0000 -1.0000 4859925 1579744141.40 151.5549 60.0031 32.0000 2.0000 2.0012 419.2948 419.6033 0.0462 -1.0000 -1.0000 4900004 1579744141.50 151.5549 60.0031 32.0000 2.0002 2.0014 419.2607 419.5687 0.0461 -1.0000 -1.0000 4900066 1579744141.60 151.5549 60.0031 32.0000 2.0001 2.0013 419.3006 419.6095 0.0462 -1.0000 -1.0000 4900128 1579744141.70 151.5549 60.0031 32.0000 2.0012 2.0024 419.1425 419.4502 0.0461 -1.0000 -1.0000 4900191 1579744141.80 151.5549 60.0031 32.0000 2.0016 2.0028 419.1081 419.4174 0.0463 -1.0000 -1.0000 4900253 1579744141.90 151.5549 60.0031 32.0000 2.0009 2.0021 419.1352 419.4429 0.0460 -1.0000 -1.0000 4900316 1579744142.00 151.5387 60.0031 32.0000 2.0002 2.0014 419.2630 419.5723 0.0463 -1.0000 -1.0000 4900394 1579744142.10 151.5387 60.0031 32.0000 2.0002 2.0014 419.1973 419.5060 0.0462 -1.0000 -1.0000 4900456 1579744142.20 151.5387 60.0031 32.0000 2.0007 2.0019 419.1038 419.4122 0.0462 -1.0000 -1.0000 4900519 1579744142.30 151.5387 60.0031 32.0000 2.0005 2.0017 419.0740 419.3832 0.0463 -1.0000 -1.0000 4900597 1579744142.40 151.5387 60.0031 32.0000 2.0008 2.0020 419.2470 419.5556 0.0462 -1.0000 -1.0000 4900769 1579744142.50 151.5387 60.0031 32.0000 2.0005 2.0017 419.3437 419.6522 0.0461 -1.0000 -1.0000 4900831 1579744142.60 151.5275 60.0031 32.0000 2.0008 2.0021 419.3228 419.6331 0.0465 -1.0000 -1.0000 4900910 1579744142.70 151.4618 60.0031 32.0000 2.0005 2.0017 419.2431 419.5518 0.0462 -1.0000 -1.0000 4900972 1579744142.80 151.4618 60.0031 32.0000 2.0024 2.0036 419.1494 419.4582 0.0462 -1.0000 -1.0000 4901035 1579744142.90 151.4618 60.0031 32.0000 2.0012 2.0024 419.2619 419.5704 0.0462 -1.0000 -1.0000 4901285 1579744143.00 151.4618 60.0031 32.0000 2.0011 2.0023 419.3656 419.6736 0.0461 -1.0000 -1.0000 4901347 1579744143.10 151.4618 60.0031 32.0000 2.0012 2.0024 419.4040 419.7125 0.0462 -1.0000 -1.0000 4901410 1579744143.20 151.4255 60.0031 32.0000 2.0010 2.0022 419.1647 419.4720 0.0460 -1.0000 -1.0000 4901488 1579744143.30 151.4255 60.0031 32.0000 2.0021 2.0033 419.1985 419.5066 0.0461 -1.0000 -1.0000 4901550 1579744143.40 151.4255 60.0031 32.0000 2.0018 2.0030 419.1550 419.4625 0.0460 -1.0000 -1.0000 4901941 1579744143.50 151.4255 60.0031 32.0000 2.0009 2.0021 419.3566 419.6648 0.0461 -1.0000 -1.0000 4902003 1579744143.60 151.4255 60.0031 32.0000 2.0000 2.0012 419.3020 419.6107 0.0462 -1.0000 -1.0000 4902066 1579744143.70 151.4255 60.0031 32.0000 2.0008 2.0020 419.2097 419.5181 0.0461 -1.0000 -1.0000 4902128 1579744143.80 151.5288 60.0031 32.0000 2.0016 2.0028 419.1925 419.5012 0.0462 -1.0000 -1.0000 4902206 1579744143.90 151.5288 60.0031 32.0000 2.0018 2.0030 419.1221 419.4306 0.0462 -1.0000 -1.0000 4902441 1579744144.00 151.5288 60.0031 32.0000 2.0011 2.0023 419.2236 419.5318 0.0461 -1.0000 -1.0000 4902519 1579744144.10 151.5288 60.0031 32.0000 2.0007 2.0019 419.3935 419.7026 0.0463 -1.0000 -1.0000 4902581 1579744144.20 151.5288 60.0031 32.0000 2.0003 2.0015 419.3729 419.6819 0.0462 -1.0000 -1.0000 4902644 1579744144.30 151.5689 60.0031 32.0000 2.0002 2.0015 419.1698 419.4782 0.0462 -1.0000 -1.0000 4902722 1579744144.40 151.5831 60.0031 32.0000 2.0009 2.0021 419.2585 419.5682 0.0464 -1.0000 -1.0000 4902941 1579744144.50 151.5831 60.0031 32.0000 2.0006 2.0018 419.3308 419.6403 0.0463 -1.0000 -1.0000 4903003 1579744144.60 151.5831 60.0031 32.0000 2.0003 2.0015 419.3639 419.6727 0.0462 -1.0000 -1.0000 4903081 1579744144.70 151.5831 60.0031 32.0000 2.0009 2.0021 419.2367 419.5449 0.0461 -1.0000 -1.0000 4903144 1579744144.80 151.5831 60.0031 32.0000 2.0004 2.0016 419.0978 419.4058 0.0462 -1.0000 -1.0000 4903206 1579744144.90 151.4712 60.0020 32.0000 2.0012 2.0024 419.0925 419.4013 0.0462 -1.0000 -1.0000 4903285 1579744145.00 151.4712 60.0020 32.0000 2.0006 2.0018 419.3218 419.6308 0.0462 -1.0000 -1.0000 4903503 1579744145.10 151.4712 60.0020 32.0000 2.0006 2.0018 419.2785 419.5870 0.0462 -1.0000 -1.0000 4903566 1579744145.20 151.4712 60.0020 32.0000 2.0007 2.0019 419.1705 419.4795 0.0463 -1.0000 -1.0000 4903644 1579744145.30 151.4712 60.0020 32.0000 2.0010 2.0022 419.1169 419.4250 0.0462 -1.0000 -1.0000 4903706 1579744145.40 151.4393 60.0020 32.0000 2.0011 2.0023 419.2091 419.5178 0.0462 -1.0000 -1.0000 4903785 1579744145.50 151.4393 60.0020 32.0000 1.9999 2.0011 419.4561 419.7651 0.0463 -1.0000 -1.0000 4904019 1579744145.60 151.4393 60.0020 32.0000 2.0012 2.0024 419.2783 419.5871 0.0462 -1.0000 -1.0000 4904081 1579744145.70 151.4393 60.0020 32.0000 2.0012 2.0024 419.2107 419.5196 0.0463 -1.0000 -1.0000 4904144 1579744145.80 151.4393 60.0020 32.0000 2.0016 2.0028 419.2400 419.5493 0.0463 -1.0000 -1.0000 4904206 1579744145.90 151.4393 60.0020 32.0000 2.0007 2.0020 419.4889 419.7983 0.0463 -1.0000 -1.0000 4904269 1579744146.00 151.5637 60.0020 32.0000 2.0013 2.0026 419.4041 419.7130 0.0461 -1.0000 -1.0000 4904347 1579744146.10 151.5830 60.0020 32.0000 2.0021 2.0033 419.3224 419.6301 0.0461 -1.0000 -1.0000 4904410 1579744146.20 151.5830 60.0020 32.0000 2.0023 2.0035 419.2790 419.5875 0.0462 -1.0000 -1.0000 4904472 1579744146.30 151.5830 60.0020 32.0000 2.0014 2.0026 419.3219 419.6305 0.0462 -1.0000 -1.0000 4904550 1579744146.40 151.5830 60.0020 32.0000 2.0007 2.0020 419.4483 419.7575 0.0462 -1.0000 -1.0000 4904613 1579744146.50 151.5830 60.0020 32.0000 2.0010 2.0022 419.4761 419.7846 0.0462 -1.0000 -1.0000 4905003 1579744146.60 151.5812 60.0020 32.0000 2.0020 2.0032 419.1934 419.5032 0.0463 -1.0000 -1.0000 4905081 1579744146.70 151.5182 60.0020 32.0000 2.0014 2.0026 419.2390 419.5471 0.0461 -1.0000 -1.0000 4905144 1579744146.80 151.5182 60.0020 32.0000 2.0021 2.0033 419.2661 419.5753 0.0463 -1.0000 -1.0000 4905206 1579744146.90 151.5182 60.0020 32.0000 2.0011 2.0023 419.4328 419.7420 0.0463 -1.0000 -1.0000 4905269 1579744147.00 151.5182 60.0020 32.0000 2.0012 2.0024 419.3613 419.6708 0.0463 -1.0000 -1.0000 4905331 1579744147.10 151.5182 60.0020 32.0000 2.0013 2.0026 419.1859 419.4950 0.0463 -1.0000 -1.0000 4905394 1579744147.20 151.4127 60.0020 32.0000 2.0014 2.0026 419.2283 419.5374 0.0462 -1.0000 -1.0000 4905472 1579744147.30 151.4038 60.0020 32.0000 2.0009 2.0021 419.3453 419.6539 0.0462 -1.0000 -1.0000 4905535 1579744147.40 151.4038 60.0020 32.0000 2.0007 2.0019 419.5255 419.8351 0.0464 -1.0000 -1.0000 4905613 1579744147.50 151.4038 60.0020 32.0000 2.0009 2.0022 419.5257 419.8358 0.0463 -1.0000 -1.0000 4905785 1579744147.60 151.4038 60.0020 32.0000 2.0008 2.0020 419.5939 419.9025 0.0461 -1.0000 -1.0000 4905847 1579744147.70 151.4038 60.0020 32.0000 2.0010 2.0022 419.9879 420.2961 0.0461 -1.0000 -1.0000 4905925 1579744147.80 151.4555 60.0020 32.0000 2.0020 2.0033 420.5566 420.8666 0.0462 -1.0000 -1.0000 4905988 1579744147.90 151.4555 60.0020 32.0000 2.0009 2.0021 420.7296 421.0393 0.0462 -1.0000 -1.0000 4906050 1579744148.00 151.4555 60.0020 32.0000 2.0003 2.0015 420.9000 421.2103 0.0463 -1.0000 -1.0000 4906285 1579744148.10 151.4555 60.0020 32.0000 2.0015 2.0027 420.9579 421.2692 0.0464 -1.0000 -1.0000 4906347 1579744148.20 151.4555 60.0020 32.0000 2.0013 2.0026 420.7027 421.0139 0.0464 -1.0000 -1.0000 4906410 1579744148.30 151.4692 60.0020 32.0000 2.0024 2.0036 420.1002 420.4097 0.0463 -1.0000 -1.0000 4906488 1579744148.40 151.4723 60.0020 32.0000 2.0012 2.0025 419.8323 420.1416 0.0462 -1.0000 -1.0000 4906550 1579744148.50 151.4723 60.0020 32.0000 2.0013 2.0025 419.7266 420.0361 0.0463 -1.0000 -1.0000 4907331 1579744148.60 151.4723 60.0020 32.0000 2.0017 2.0029 419.5627 419.8717 0.0462 -1.0000 -1.0000 4907394 1579744148.70 151.4723 60.0020 32.0000 2.0018 2.0030 419.3330 419.6430 0.0464 -1.0000 -1.0000 4907456 1579744148.80 151.4838 60.0020 32.0000 2.0013 2.0025 419.3023 419.6112 0.0462 -1.0000 -1.0000 4907519 1579744148.90 151.5391 60.0020 32.0000 2.0004 2.0016 419.4539 419.7628 0.0463 -1.0000 -1.0000 4907597 1579744149.00 151.5391 60.0020 32.0000 2.0007 2.0019 419.4735 419.7830 0.0462 -1.0000 -1.0000 4907660 1579744149.10 151.5391 60.0020 32.0000 2.0005 2.0017 419.2790 419.5872 0.0461 -1.0000 -1.0000 4907722 1579744149.20 151.5391 60.0020 32.0000 2.0008 2.0020 419.1827 419.4916 0.0462 -1.0000 -1.0000 4907800 1579744149.30 151.5391 60.0020 32.0000 2.0012 2.0024 419.0626 419.3707 0.0461 -1.0000 -1.0000 4907863 1579744149.40 151.5698 60.0020 32.0000 2.0005 2.0017 419.1559 419.4645 0.0462 -1.0000 -1.0000 4907925 1579744149.50 151.5698 60.0020 32.0000 1.9999 2.0012 419.3083 419.6169 0.0462 -1.0000 -1.0000 4907988 1579744149.60 151.5698 60.0020 32.0000 2.0002 2.0014 419.3953 419.7041 0.0462 -1.0000 -1.0000 4908050 1579744149.70 151.5698 60.0020 32.0000 2.0006 2.0018 419.3165 419.6267 0.0464 -1.0000 -1.0000 4908128 1579744149.80 151.5698 60.0020 32.0000 2.0009 2.0022 419.2765 419.5859 0.0463 -1.0000 -1.0000 4908191 1579744149.90 151.4744 60.0019 32.0000 2.0012 2.0024 419.2416 419.5503 0.0462 -1.0000 -1.0000 4908253 1579744150.00 151.4224 60.0018 32.0000 2.0001 2.0013 419.3923 419.7010 0.0462 -1.0000 -1.0000 4908331 1579744150.10 151.4224 60.0018 32.0000 2.0001 2.0013 419.3090 419.6180 0.0461 -1.0000 -1.0000 4908550 1579744150.20 151.4224 60.0018 32.0000 2.0007 2.0019 419.1413 419.4497 0.0462 -1.0000 -1.0000 4908613 1579744150.30 151.4224 60.0018 32.0000 2.0007 2.0019 419.0456 419.3540 0.0461 -1.0000 -1.0000 4908691 1579744150.40 151.4224 60.0018 32.0000 2.0011 2.0023 419.2017 419.5094 0.0461 -1.0000 -1.0000 4908753 1579744150.50 151.4224 60.0018 32.0000 2.0004 2.0016 419.4022 419.7109 0.0462 -1.0000 -1.0000 4908816 1579744150.60 151.4327 60.0018 32.0000 2.0008 2.0020 419.3863 419.6948 0.0461 -1.0000 -1.0000 4909316 1579744150.70 151.4327 60.0018 32.0000 2.0011 2.0023 419.3088 419.6170 0.0461 -1.0000 -1.0000 4909378 1579744150.80 151.4327 60.0018 32.0000 2.0020 2.0033 419.1782 419.4870 0.0463 -1.0000 -1.0000 4909441 1579744150.90 151.4327 60.0018 32.0000 2.0011 2.0023 419.2300 419.5396 0.0463 -1.0000 -1.0000 4909504 1579744151.00 151.4327 60.0018 32.0000 2.0009 2.0021 419.1750 419.4836 0.0463 -1.0000 -1.0000 4909566 1579744151.10 151.5367 60.0018 32.0000 2.0007 2.0019 419.4511 419.7599 0.0461 -1.0000 -1.0000 4909691 1579744151.20 151.5430 60.0018 32.0000 2.0015 2.0027 419.3158 419.6243 0.0462 -1.0000 -1.0000 4909769 1579744151.30 151.5430 60.0018 32.0000 2.0017 2.0029 419.1814 419.4906 0.0462 -1.0000 -1.0000 4909831 1579744151.40 151.5430 60.0018 32.0000 2.0016 2.0028 419.3329 419.6422 0.0463 -1.0000 -1.0000 4909910 1579744151.50 151.5430 60.0018 32.0000 2.0014 2.0026 419.4046 419.7139 0.0462 -1.0000 -1.0000 4909972 1579744151.60 151.5464 60.0018 32.0000 2.0015 2.0027 419.2968 419.6059 0.0463 -1.0000 -1.0000 4910035 1579744151.70 151.5550 60.0018 32.0000 2.0015 2.0027 419.1611 419.4697 0.0461 -1.0000 -1.0000 4910222 1579744151.80 151.5550 60.0018 32.0000 2.0012 2.0024 419.2251 419.5327 0.0461 -1.0000 -1.0000 4910285 1579744151.90 151.5550 60.0018 32.0000 2.0010 2.0022 419.2799 419.5887 0.0463 -1.0000 -1.0000 4910347 1579744152.00 151.5550 60.0018 32.0000 2.0007 2.0019 419.3659 419.6752 0.0463 -1.0000 -1.0000 4910425 1579744152.10 151.5550 60.0018 32.0000 2.0003 2.0015 419.4354 419.7448 0.0462 -1.0000 -1.0000 4910488 1579744152.20 151.5045 60.0018 32.0000 2.0010 2.0022 419.0764 419.3838 0.0461 -1.0000 -1.0000 4910660 1579744152.30 151.4907 60.0018 32.0000 2.0013 2.0025 419.1070 419.4159 0.0463 -1.0000 -1.0000 4910738 1579744152.40 151.4907 60.0018 32.0000 2.0006 2.0018 419.2916 419.6007 0.0463 -1.0000 -1.0000 4910800 1579744152.50 151.4907 60.0018 32.0000 2.0011 2.0023 419.3297 419.6393 0.0464 -1.0000 -1.0000 4910863 1579744152.60 151.4907 60.0018 32.0000 2.0007 2.0019 419.3296 419.6387 0.0462 -1.0000 -1.0000 4910941 1579744152.70 151.4907 60.0018 32.0000 2.0013 2.0025 419.1932 419.5026 0.0463 -1.0000 -1.0000 4911003 1579744152.80 151.4217 60.0018 32.0000 2.0014 2.0026 419.0457 419.3541 0.0461 -1.0000 -1.0000 4911066 1579744152.90 151.4217 60.0018 32.0000 2.0008 2.0020 419.1470 419.4558 0.0463 -1.0000 -1.0000 4911144 1579744153.00 151.4217 60.0018 32.0000 2.0006 2.0018 419.3095 419.6180 0.0462 -1.0000 -1.0000 4911206 1579744153.10 151.4217 60.0018 32.0000 2.0004 2.0016 419.3761 419.6846 0.0461 -1.0000 -1.0000 4911253 1579744153.20 151.4217 60.0018 32.0000 2.0007 2.0019 419.2892 419.5983 0.0462 -1.0000 -1.0000 4912035 1579744153.30 151.4217 60.0018 32.0000 2.0008 2.0020 419.1326 419.4394 0.0461 -1.0000 -1.0000 4912097 1579744153.40 151.4787 60.0018 32.0000 2.0007 2.0020 419.1957 419.5046 0.0462 -1.0000 -1.0000 4912175 1579744153.50 151.4787 60.0018 32.0000 2.0013 2.0026 419.3571 419.6659 0.0462 -1.0000 -1.0000 4912238 1579744153.60 151.4787 60.0018 32.0000 2.0017 2.0029 419.2986 419.6063 0.0461 -1.0000 -1.0000 4912300 1579744153.70 151.4787 60.0018 32.0000 2.0017 2.0029 419.1624 419.4713 0.0462 -1.0000 -1.0000 4912378 1579744153.80 151.4787 60.0018 32.0000 2.0014 2.0026 419.0842 419.3930 0.0462 -1.0000 -1.0000 4912441 1579744153.90 151.4845 60.0018 32.0000 2.0016 2.0028 419.1562 419.4650 0.0462 -1.0000 -1.0000 4912503 1579744154.00 151.4924 60.0018 32.0000 2.0009 2.0021 419.2385 419.5472 0.0462 -1.0000 -1.0000 4912566 1579744154.10 151.4924 60.0018 32.0000 2.0005 2.0017 419.3172 419.6265 0.0463 -1.0000 -1.0000 4912628 1579744154.20 151.4924 60.0018 32.0000 2.0009 2.0021 419.1628 419.4708 0.0461 -1.0000 -1.0000 4913066 1579744154.30 151.4924 60.0018 32.0000 2.0013 2.0025 419.0711 419.3800 0.0462 -1.0000 -1.0000 4913144 1579744154.40 151.4924 60.0018 32.0000 2.0010 2.0023 419.1914 419.5009 0.0463 -1.0000 -1.0000 4913206 1579744154.50 151.5462 60.0018 32.0000 2.0005 2.0017 419.2688 419.5776 0.0462 -1.0000 -1.0000 4913269 1579744154.60 151.5462 60.0018 32.0000 2.0003 2.0015 419.2772 419.5858 0.0462 -1.0000 -1.0000 4913347 1579744154.70 151.5462 60.0018 32.0000 2.0007 2.0020 419.1388 419.4466 0.0461 -1.0000 -1.0000 4913410 1579744154.80 151.5462 60.0018 32.0000 2.0009 2.0021 419.0831 419.3911 0.0461 -1.0000 -1.0000 4913472 1579744154.90 151.5462 60.0018 32.0000 2.0011 2.0023 419.1135 419.4220 0.0462 -1.0000 -1.0000 4913535 1579744155.00 151.4182 60.0023 32.0000 2.0000 2.0012 419.2186 419.5264 0.0461 -1.0000 -1.0000 4913597 1579744155.10 151.4182 60.0023 32.0000 2.0002 2.0014 419.3320 419.6402 0.0461 -1.0000 -1.0000 4913660 1579744155.20 151.4182 60.0023 32.0000 2.0014 2.0026 419.1396 419.4477 0.0461 -1.0000 -1.0000 4913816 1579744155.30 151.4182 60.0023 32.0000 2.0010 2.0023 419.1898 419.4987 0.0462 -1.0000 -1.0000 4913878 1579744155.40 151.4182 60.0023 32.0000 2.0005 2.0017 419.1236 419.4317 0.0461 -1.0000 -1.0000 4913941 1579744155.50 151.4182 60.0023 32.0000 2.0007 2.0019 419.2093 419.5181 0.0463 -1.0000 -1.0000 4914003 1579744155.60 151.4182 60.0023 32.0000 2.0012 2.0024 419.1905 419.4996 0.0463 -1.0000 -1.0000 4914066 1579744155.70 151.4454 60.0023 32.0000 2.0016 2.0028 419.0852 419.3931 0.0462 -1.0000 -1.0000 4914144 1579744155.80 151.4454 60.0023 32.0000 2.0011 2.0023 419.1991 419.5080 0.0462 -1.0000 -1.0000 4914269 1579744155.90 151.4454 60.0023 32.0000 2.0013 2.0025 419.3144 419.6217 0.0459 -1.0000 -1.0000 4914331 1579744156.00 151.4454 60.0023 32.0000 2.0000 2.0013 419.3198 419.6285 0.0462 -1.0000 -1.0000 4914410 1579744156.10 151.5004 60.0023 32.0000 2.0005 2.0017 419.2605 419.5696 0.0463 -1.0000 -1.0000 4914472 1579744156.20 151.5004 60.0023 32.0000 2.0015 2.0028 419.2706 419.5796 0.0462 -1.0000 -1.0000 4914535 1579744156.30 151.5004 60.0023 32.0000 2.0013 2.0025 419.0870 419.3948 0.0461 -1.0000 -1.0000 4915144 1579744156.40 151.5004 60.0023 32.0000 2.0008 2.0020 419.2008 419.5096 0.0462 -1.0000 -1.0000 4915206 1579744156.50 151.5004 60.0023 32.0000 2.0009 2.0021 419.4585 419.7664 0.0461 -1.0000 -1.0000 4915269 1579744156.60 151.5004 60.0023 32.0000 2.0010 2.0022 419.3635 419.6720 0.0462 -1.0000 -1.0000 4915331 1579744156.70 151.5004 60.0023 32.0000 2.0020 2.0032 419.0741 419.3825 0.0462 -1.0000 -1.0000 4915410 1579744156.80 151.5190 60.0023 32.0000 2.0016 2.0028 419.0772 419.3858 0.0462 -1.0000 -1.0000 4915535 1579744156.90 151.5283 60.0023 32.0000 2.0005 2.0017 419.1422 419.4507 0.0463 -1.0000 -1.0000 4915597 1579744157.00 151.5283 60.0023 32.0000 2.0000 2.0013 419.3054 419.6150 0.0463 -1.0000 -1.0000 4915660 1579744157.10 151.5283 60.0023 32.0000 2.0003 2.0016 419.2609 419.5715 0.0465 -1.0000 -1.0000 4915722 1579744157.20 151.5283 60.0023 32.0000 2.0009 2.0021 419.1682 419.4774 0.0463 -1.0000 -1.0000 4915800 1579744157.30 151.5283 60.0023 32.0000 2.0012 2.0024 419.1277 419.4368 0.0462 -1.0000 -1.0000 4915972 1579744157.40 151.5283 60.0023 32.0000 2.0000 2.0012 419.2267 419.5355 0.0462 -1.0000 -1.0000 4916050 1579744157.50 151.5053 60.0023 32.0000 1.9996 2.0008 419.2846 419.5927 0.0461 -1.0000 -1.0000 4916113 1579744157.60 151.5053 60.0023 32.0000 2.0001 2.0013 419.4261 419.7358 0.0464 -1.0000 -1.0000 4916175 1579744157.70 151.5053 60.0023 32.0000 2.0006 2.0018 419.2139 419.5225 0.0462 -1.0000 -1.0000 4916253 1579744157.80 151.5053 60.0023 32.0000 2.0011 2.0023 419.0800 419.3878 0.0462 -1.0000 -1.0000 4916316 1579744157.90 151.5053 60.0023 32.0000 2.0000 2.0013 419.1945 419.5029 0.0461 -1.0000 -1.0000 4916378 1579744158.00 151.4588 60.0023 32.0000 2.0004 2.0016 419.2935 419.6029 0.0463 -1.0000 -1.0000 4916441 1579744158.10 151.4241 60.0023 32.0000 2.0013 2.0025 419.1588 419.4677 0.0462 -1.0000 -1.0000 4916503 1579744158.20 151.4241 60.0023 32.0000 2.0013 2.0025 419.0503 419.3585 0.0462 -1.0000 -1.0000 4916566 1579744158.30 151.4241 60.0023 32.0000 2.0008 2.0021 419.2414 419.5505 0.0462 -1.0000 -1.0000 4916644 1579744158.40 151.4241 60.0023 32.0000 2.0008 2.0020 419.2730 419.5810 0.0461 -1.0000 -1.0000 4917285 1579744158.50 151.4241 60.0023 32.0000 2.0004 2.0016 419.4379 419.7463 0.0461 -1.0000 -1.0000 4917347 1579744158.60 151.4167 60.0023 32.0000 2.0020 2.0032 420.0051 420.3144 0.0462 -1.0000 -1.0000 4917410 1579744158.70 151.4167 60.0023 32.0000 2.0014 2.0026 421.6149 421.9261 0.0463 -1.0000 -1.0000 4917472 1579744158.80 151.4167 60.0023 32.0000 2.0014 2.0026 423.4610 423.7725 0.0462 -1.0000 -1.0000 4917535 1579744158.90 151.4167 60.0023 32.0000 2.0009 2.0021 424.5328 424.8459 0.0463 -1.0000 -1.0000 4917613 1579744159.00 151.4167 60.0023 32.0000 2.0016 2.0028 424.9691 425.2821 0.0462 -1.0000 -1.0000 4917675 1579744159.10 151.4167 60.0023 32.0000 2.0032 2.0044 425.7405 426.0546 0.0463 -1.0000 -1.0000 4917738 1579744159.20 151.4167 60.0023 32.0000 2.0018 2.0030 426.6250 426.9395 0.0462 -1.0000 -1.0000 4917816 1579744159.30 151.5767 60.0023 32.0000 2.0008 2.0020 427.2030 427.5173 0.0462 -1.0000 -1.0000 4917878 1579744159.40 151.5767 60.0023 32.0000 2.0011 2.0023 426.9436 427.2579 0.0461 -1.0000 -1.0000 4917956 1579744159.50 151.5767 60.0023 32.0000 2.0017 2.0030 425.3444 425.6575 0.0462 -1.0000 -1.0000 4918019 1579744159.60 151.5767 60.0023 32.0000 2.0010 2.0022 423.7380 424.0496 0.0462 -1.0000 -1.0000 4918081 1579744159.70 151.5767 60.0023 32.0000 2.0009 2.0021 422.7223 423.0341 0.0462 -1.0000 -1.0000 4918160 1579744159.80 151.5767 60.0023 32.0000 2.0001 2.0013 422.0907 422.4004 0.0460 -1.0000 -1.0000 4918222 1579744159.90 151.5333 60.0020 32.0000 2.0009 2.0021 421.8793 422.1901 0.0463 -1.0000 -1.0000 4918285 1579744160.00 151.4780 60.0018 32.0000 2.0005 2.0017 422.0020 422.3133 0.0463 -1.0000 -1.0000 4918363 1579744160.10 151.4780 60.0018 32.0000 2.0007 2.0020 422.2375 422.5482 0.0462 -1.0000 -1.0000 4918410 1579744160.20 151.4780 60.0018 32.0000 2.0006 2.0019 422.5373 422.8487 0.0462 -1.0000 -1.0000 4918488 1579744160.30 151.4780 60.0018 32.0000 2.0008 2.0021 422.8877 423.1988 0.0462 -1.0000 -1.0000 4918550 1579744160.40 151.4780 60.0018 32.0000 2.0015 2.0027 423.1353 423.4471 0.0462 -1.0000 -1.0000 4918925 1579744160.50 151.4780 60.0018 32.0000 2.0017 2.0029 422.9251 423.2361 0.0461 -1.0000 -1.0000 4918988 1579744160.60 151.4280 60.0018 32.0000 2.0012 2.0024 422.3713 422.6823 0.0462 -1.0000 -1.0000 4919066 1579744160.70 151.4215 60.0018 32.0000 2.0008 2.0020 422.2741 422.5864 0.0464 -1.0000 -1.0000 4919128 1579744160.80 151.4215 60.0018 32.0000 2.0008 2.0020 422.9390 423.2515 0.0463 -1.0000 -1.0000 4919191 1579744160.90 151.4215 60.0018 32.0000 2.0014 2.0026 423.5393 423.8515 0.0463 -1.0000 -1.0000 4919269 1579744161.00 151.4215 60.0018 32.0000 2.0018 2.0030 423.5025 423.8153 0.0463 -1.0000 -1.0000 4919535 1579744161.10 151.4279 60.0018 32.0000 2.0010 2.0022 422.9772 423.2885 0.0462 -1.0000 -1.0000 4919597 1579744161.20 151.4926 60.0018 32.0000 2.0008 2.0021 422.7406 423.0527 0.0463 -1.0000 -1.0000 4919675 1579744161.30 151.4926 60.0018 32.0000 2.0012 2.0024 422.4831 422.7949 0.0463 -1.0000 -1.0000 4919738 1579744161.40 151.4926 60.0018 32.0000 2.0017 2.0029 421.9581 422.2677 0.0461 -1.0000 -1.0000 4919816 1579744161.50 151.4926 60.0018 32.0000 2.0018 2.0030 421.4731 421.7839 0.0463 -1.0000 -1.0000 4919988 1579744161.60 151.4926 60.0018 32.0000 2.0011 2.0024 421.3414 421.6525 0.0463 -1.0000 -1.0000 4920050 1579744161.70 151.4994 60.0018 32.0000 2.0008 2.0020 421.5111 421.8217 0.0462 -1.0000 -1.0000 4920128 1579744161.80 151.5066 60.0018 32.0000 2.0011 2.0023 422.0468 422.3569 0.0461 -1.0000 -1.0000 4920191 1579744161.90 151.5066 60.0018 32.0000 2.0022 2.0034 422.2068 422.5174 0.0462 -1.0000 -1.0000 4920253 1579744162.00 151.5066 60.0018 32.0000 2.0020 2.0032 421.6513 421.9615 0.0462 -1.0000 -1.0000 4920488 1579744162.10 151.5066 60.0018 32.0000 2.0013 2.0026 421.4046 421.7152 0.0462 -1.0000 -1.0000 4920550 1579744162.20 151.5066 60.0018 32.0000 2.0009 2.0021 421.8632 422.1738 0.0462 -1.0000 -1.0000 4920613 1579744162.30 151.5168 60.0018 32.0000 2.0005 2.0017 422.1697 422.4808 0.0464 -1.0000 -1.0000 4920691 1579744162.40 151.5408 60.0018 32.0000 2.0019 2.0031 421.7417 422.0538 0.0463 -1.0000 -1.0000 4920753 1579744162.50 151.5408 60.0018 32.0000 2.0020 2.0033 421.4852 421.7954 0.0462 -1.0000 -1.0000 4920941 1579744162.60 151.5408 60.0018 32.0000 2.0009 2.0021 421.1801 421.4891 0.0461 -1.0000 -1.0000 4921003 1579744162.70 151.5408 60.0018 32.0000 2.0008 2.0020 420.8914 421.2016 0.0463 -1.0000 -1.0000 4921066 1579744162.80 151.5408 60.0018 32.0000 2.0007 2.0020 420.7579 421.0683 0.0463 -1.0000 -1.0000 4921128 1579744162.90 151.4610 60.0018 32.0000 2.0014 2.0026 420.5695 420.8791 0.0462 -1.0000 -1.0000 4921206 1579744163.00 151.4389 60.0018 32.0000 2.0021 2.0033 420.4878 420.7978 0.0462 -1.0000 -1.0000 4921660 1579744163.10 151.4389 60.0018 32.0000 2.0009 2.0022 420.6984 421.0088 0.0463 -1.0000 -1.0000 4921722 1579744163.20 151.4389 60.0018 32.0000 2.0002 2.0014 421.1142 421.4249 0.0462 -1.0000 -1.0000 4921800 1579744163.30 151.4389 60.0018 32.0000 2.0009 2.0021 421.1979 421.5078 0.0462 -1.0000 -1.0000 4921863 1579744163.40 151.4389 60.0018 32.0000 2.0011 2.0023 420.8994 421.2094 0.0462 -1.0000 -1.0000 4921941 1579744163.50 151.4249 60.0018 32.0000 2.0023 2.0035 420.8802 421.1899 0.0462 -1.0000 -1.0000 4922175 1579744163.60 151.4249 60.0018 32.0000 2.0017 2.0029 421.3226 421.6331 0.0462 -1.0000 -1.0000 4922238 1579744163.70 151.4249 60.0018 32.0000 2.0007 2.0019 421.5453 421.8552 0.0461 -1.0000 -1.0000 4922316 1579744163.80 151.4249 60.0018 32.0000 2.0008 2.0020 421.3637 421.6750 0.0464 -1.0000 -1.0000 4922378 1579744163.90 151.4249 60.0018 32.0000 2.0015 2.0027 421.0113 421.3218 0.0462 -1.0000 -1.0000 4922441 1579744164.00 151.4367 60.0018 32.0000 2.0017 2.0029 420.9924 421.3034 0.0464 -1.0000 -1.0000 4922535 1579744164.10 151.4522 60.0018 32.0000 2.0023 2.0035 421.1963 421.5068 0.0462 -1.0000 -1.0000 4922597 1579744164.20 151.4522 60.0018 32.0000 2.0002 2.0014 421.5614 421.8725 0.0463 -1.0000 -1.0000 4922660 1579744164.30 151.4522 60.0018 32.0000 2.0003 2.0016 421.6893 422.0007 0.0463 -1.0000 -1.0000 4922738 1579744164.40 151.4522 60.0018 32.0000 2.0013 2.0026 420.9739 421.2836 0.0462 -1.0000 -1.0000 4922800 1579744164.50 151.4522 60.0018 32.0000 2.0011 2.0023 420.4340 420.7437 0.0463 -1.0000 -1.0000 4922863 1579744164.60 151.5697 60.0018 32.0000 2.0008 2.0020 420.4236 420.7326 0.0461 -1.0000 -1.0000 4922925 1579744164.70 151.5697 60.0018 32.0000 2.0010 2.0022 420.5399 420.8500 0.0463 -1.0000 -1.0000 4922988 1579744164.80 151.5697 60.0018 32.0000 2.0012 2.0024 420.4831 420.7932 0.0462 -1.0000 -1.0000 4923050 1579744164.90 151.5697 60.0018 32.0000 2.0011 2.0024 420.3527 420.6625 0.0463 -1.0000 -1.0000 4923128 1579744165.00 151.5697 60.0018 32.0000 2.0019 2.0031 420.3332 420.6427 0.0462 -1.0000 -1.0000 4923300 1579744165.10 151.5856 60.0019 32.0000 2.0025 2.0037 420.6048 420.9145 0.0462 -1.0000 -1.0000 4923363 1579744165.20 151.5894 60.0019 32.0000 2.0011 2.0023 421.3993 421.7098 0.0462 -1.0000 -1.0000 4923441 1579744165.30 151.5894 60.0019 32.0000 2.0013 2.0025 422.8543 423.1662 0.0463 -1.0000 -1.0000 4923503 1579744165.40 151.5894 60.0019 32.0000 2.0016 2.0028 422.9138 423.2258 0.0463 -1.0000 -1.0000 4923581 1579744165.50 151.5894 60.0019 32.0000 2.0025 2.0037 423.8499 424.1620 0.0462 -1.0000 -1.0000 4923644 1579744165.60 151.5894 60.0019 32.0000 2.0021 2.0033 426.2618 426.5748 0.0461 -1.0000 -1.0000 4924316 1579744165.70 151.5405 60.0019 32.0000 2.0014 2.0026 427.9029 428.2176 0.0462 -1.0000 -1.0000 4924394 1579744165.80 151.4962 60.0019 32.0000 2.0017 2.0029 428.5800 428.8956 0.0462 -1.0000 -1.0000 4924456 1579744165.90 151.4962 60.0019 32.0000 2.0022 2.0034 428.7941 429.1105 0.0463 -1.0000 -1.0000 4924519 1579744166.00 151.4962 60.0019 32.0000 2.0024 2.0036 428.5518 428.8677 0.0462 -1.0000 -1.0000 4924597 1579744166.10 151.4962 60.0019 32.0000 2.0012 2.0024 428.6150 428.9301 0.0461 -1.0000 -1.0000 4924660 1579744166.20 151.4962 60.0019 32.0000 2.0020 2.0032 429.3638 429.6795 0.0461 -1.0000 -1.0000 4924722 1579744166.30 151.4491 60.0019 32.0000 2.0020 2.0032 429.6203 429.9368 0.0463 -1.0000 -1.0000 4924878 1579744166.40 151.4337 60.0019 32.0000 2.0025 2.0037 428.5809 428.8958 0.0461 -1.0000 -1.0000 4924941 1579744166.50 151.4337 60.0019 32.0000 2.0028 2.0040 425.7911 426.1040 0.0461 -1.0000 -1.0000 4925003 1579744166.60 151.4337 60.0019 32.0000 2.0029 2.0042 423.5314 423.8433 0.0462 -1.0000 -1.0000 4925066 1579744166.70 151.4337 60.0019 32.0000 2.0014 2.0026 422.1429 422.4545 0.0463 -1.0000 -1.0000 4925128 1579744166.80 151.4378 60.0019 32.0000 2.0016 2.0028 420.9694 421.2800 0.0462 -1.0000 -1.0000 4925206 1579744166.90 151.5668 60.0019 32.0000 2.0032 2.0044 420.1451 420.4542 0.0462 -1.0000 -1.0000 4925269 1579744167.00 151.5668 60.0019 32.0000 2.0031 2.0043 419.8248 420.1339 0.0462 -1.0000 -1.0000 4925331 1579744167.10 151.5668 60.0019 32.0000 2.0017 2.0029 419.9183 420.2271 0.0461 -1.0000 -1.0000 4925675 1579744167.20 151.5668 60.0019 32.0000 2.0010 2.0023 420.3066 420.6163 0.0463 -1.0000 -1.0000 4925753 1579744167.30 151.5668 60.0019 32.0000 2.0011 2.0023 420.5007 420.8106 0.0462 -1.0000 -1.0000 4925816 1579744167.40 151.5793 60.0019 32.0000 2.0009 2.0021 420.5861 420.8965 0.0463 -1.0000 -1.0000 4925894 1579744167.50 151.5808 60.0019 32.0000 2.0012 2.0024 420.7821 421.0919 0.0462 -1.0000 -1.0000 4925941 1579744167.60 151.5808 60.0019 32.0000 2.0016 2.0028 421.0037 421.3139 0.0462 -1.0000 -1.0000 4926175 1579744167.70 151.5808 60.0019 32.0000 2.0007 2.0019 420.8283 421.1372 0.0461 -1.0000 -1.0000 4926253 1579744167.80 151.5808 60.0019 32.0000 2.0008 2.0020 420.3640 420.6738 0.0462 -1.0000 -1.0000 4926316 1579744167.90 151.5729 60.0019 32.0000 2.0014 2.0026 420.4853 420.7949 0.0462 -1.0000 -1.0000 4926378 1579744168.00 151.5505 60.0019 32.0000 2.0021 2.0033 421.8829 422.1942 0.0463 -1.0000 -1.0000 4926456 1579744168.10 151.5505 60.0019 32.0000 2.0023 2.0035 423.9803 424.2929 0.0463 -1.0000 -1.0000 4926691 1579744168.20 151.5505 60.0019 32.0000 2.0009 2.0021 425.6393 425.9537 0.0463 -1.0000 -1.0000 4926753 1579744168.30 151.5505 60.0019 32.0000 2.0018 2.0030 427.1735 427.4877 0.0462 -1.0000 -1.0000 4926831 1579744168.40 151.5505 60.0019 32.0000 2.0030 2.0042 427.9294 428.2449 0.0463 -1.0000 -1.0000 4926894 1579744168.50 151.5360 60.0019 32.0000 2.0017 2.0030 427.9752 428.2892 0.0461 -1.0000 -1.0000 4926956 1579744168.60 151.4861 60.0019 32.0000 2.0025 2.0037 428.1118 428.4276 0.0463 -1.0000 -1.0000 4927191 1579744168.70 151.4861 60.0019 32.0000 2.0021 2.0033 430.3521 430.6693 0.0462 -1.0000 -1.0000 4927253 1579744168.80 151.4861 60.0019 32.0000 2.0021 2.0034 432.9110 433.2300 0.0462 -1.0000 -1.0000 4927316 1579744168.90 151.4861 60.0019 32.0000 2.0024 2.0036 433.0530 433.3700 0.0461 -1.0000 -1.0000 4927394 1579744169.00 151.4861 60.0019 32.0000 2.0027 2.0039 429.9790 430.2956 0.0461 -1.0000 -1.0000 4927456 1579744169.10 151.4861 60.0019 32.0000 2.0013 2.0025 426.4998 426.8140 0.0463 -1.0000 -1.0000 4927519 1579744169.20 151.5155 60.0019 32.0000 2.0023 2.0035 424.6711 424.9828 0.0461 -1.0000 -1.0000 4927597 1579744169.30 151.5155 60.0019 32.0000 2.0019 2.0031 423.2303 423.5424 0.0463 -1.0000 -1.0000 4927660 1579744169.40 151.5155 60.0019 32.0000 2.0010 2.0022 422.3069 422.6184 0.0463 -1.0000 -1.0000 4927722 1579744169.50 151.5155 60.0019 32.0000 2.0009 2.0021 421.9861 422.2979 0.0463 -1.0000 -1.0000 4927785 1579744169.60 151.5155 60.0019 32.0000 2.0011 2.0023 421.6426 421.9531 0.0462 -1.0000 -1.0000 4927847 1579744169.70 151.5155 60.0019 32.0000 2.0014 2.0026 421.3308 421.6412 0.0462 -1.0000 -1.0000 4928753 1579744169.80 151.5788 60.0019 32.0000 2.0019 2.0031 421.8037 422.1147 0.0462 -1.0000 -1.0000 4928816 1579744169.90 151.5788 60.0019 32.0000 2.0005 2.0017 423.1034 423.4138 0.0461 -1.0000 -1.0000 4928878 1579744170.00 151.5788 60.0019 32.0000 2.0004 2.0016 425.3974 425.7108 0.0462 -1.0000 -1.0000 4928956 1579744170.10 151.5788 60.0019 32.0000 2.0006 2.0018 426.5297 426.8421 0.0460 -1.0000 -1.0000 4929019 1579744170.20 151.5788 60.0019 32.0000 2.0011 2.0023 424.4460 424.7581 0.0461 -1.0000 -1.0000 4929081 1579744170.30 151.5498 60.0019 32.0000 2.0010 2.0022 423.6993 424.0109 0.0462 -1.0000 -1.0000 4929160 1579744170.40 151.5430 60.0019 32.0000 2.0002 2.0014 424.1565 424.4681 0.0461 -1.0000 -1.0000 4929222 1579744170.50 151.5430 60.0019 32.0000 2.0003 2.0015 424.6745 424.9860 0.0461 -1.0000 -1.0000 4929285 1579744170.60 151.5430 60.0019 32.0000 2.0017 2.0029 425.3359 425.6491 0.0462 -1.0000 -1.0000 4929363 1579744170.70 151.5430 60.0019 32.0000 2.0022 2.0034 425.9379 426.2523 0.0463 -1.0000 -1.0000 4929425 1579744170.80 151.5430 60.0019 32.0000 2.0025 2.0037 426.2776 426.5914 0.0462 -1.0000 -1.0000 4929488 1579744170.90 151.4269 60.0019 32.0000 2.0003 2.0015 425.6935 426.0068 0.0462 -1.0000 -1.0000 4929566 1579744171.00 151.4269 60.0019 32.0000 2.0012 2.0024 423.8225 424.1332 0.0460 -1.0000 -1.0000 4929628 1579744171.10 151.4269 60.0019 32.0000 2.0019 2.0032 422.0651 422.3770 0.0463 -1.0000 -1.0000 4929691 1579744171.20 151.4269 60.0019 32.0000 2.0013 2.0025 421.3687 421.6786 0.0462 -1.0000 -1.0000 4929753 1579744171.30 151.4269 60.0019 32.0000 2.0018 2.0030 421.2342 421.5451 0.0464 -1.0000 -1.0000 4929816 1579744171.40 151.4762 60.0019 32.0000 2.0007 2.0019 421.0094 421.3205 0.0464 -1.0000 -1.0000 4929894 1579744171.50 151.4762 60.0019 32.0000 2.0014 2.0026 420.5068 420.8175 0.0463 -1.0000 -1.0000 4929956 1579744171.60 151.4756 60.0019 32.0000 2.0015 2.0027 420.1917 420.5015 0.0463 -1.0000 -1.0000 4930019 1579744171.70 151.5344 60.0019 32.0000 2.0012 2.0024 420.1750 420.4852 0.0463 -1.0000 -1.0000 4930300 1579744171.80 151.5344 60.0019 32.0000 2.0009 2.0021 420.3161 420.6255 0.0462 -1.0000 -1.0000 4930363 1579744171.90 151.5344 60.0019 32.0000 2.0003 2.0015 420.2072 420.5165 0.0462 -1.0000 -1.0000 4930425 1579744172.00 151.5344 60.0019 32.0000 2.0015 2.0027 420.2666 420.5761 0.0462 -1.0000 -1.0000 4930503 1579744172.10 151.5344 60.0019 32.0000 2.0019 2.0031 420.1588 420.4676 0.0461 -1.0000 -1.0000 4930566 1579744172.20 151.5344 60.0019 32.0000 2.0015 2.0027 420.2469 420.5569 0.0463 -1.0000 -1.0000 4930941 1579744172.30 151.5344 60.0019 32.0000 2.0006 2.0018 420.2084 420.5188 0.0464 -1.0000 -1.0000 4931019 1579744172.40 151.5344 60.0019 32.0000 2.0000 2.0013 419.9236 420.2333 0.0462 -1.0000 -1.0000 4931081 1579744172.50 151.5351 60.0019 32.0000 2.0012 2.0024 419.7826 420.0919 0.0463 -1.0000 -1.0000 4931144 1579744172.60 151.5351 60.0019 32.0000 2.0010 2.0022 419.5492 419.8588 0.0463 -1.0000 -1.0000 4931222 1579744172.70 151.5351 60.0019 32.0000 2.0002 2.0014 419.5637 419.8731 0.0463 -1.0000 -1.0000 4931285 1579744172.80 151.5351 60.0019 32.0000 2.0002 2.0014 419.6613 419.9709 0.0463 -1.0000 -1.0000 4931488 1579744172.90 151.5351 60.0019 32.0000 2.0005 2.0017 419.6212 419.9313 0.0463 -1.0000 -1.0000 4931566 1579744173.00 151.5351 60.0019 32.0000 2.0010 2.0022 419.6388 419.9474 0.0461 -1.0000 -1.0000 4931628 1579744173.10 151.5351 60.0019 32.0000 2.0015 2.0027 419.4952 419.8043 0.0462 -1.0000 -1.0000 4931691 1579744173.20 151.5091 60.0019 32.0000 2.0007 2.0020 419.5195 419.8279 0.0461 -1.0000 -1.0000 4931769 1579744173.30 151.4974 60.0019 32.0000 2.0005 2.0017 419.5837 419.8922 0.0462 -1.0000 -1.0000 4931894 1579744173.40 151.4974 60.0019 32.0000 2.0006 2.0018 419.7130 420.0222 0.0462 -1.0000 -1.0000 4931972 1579744173.50 151.4974 60.0019 32.0000 2.0004 2.0016 419.4577 419.7668 0.0463 -1.0000 -1.0000 4932035 1579744173.60 151.4974 60.0019 32.0000 2.0018 2.0030 419.2891 419.5984 0.0463 -1.0000 -1.0000 4932097 1579744173.70 151.4974 60.0019 32.0000 2.0015 2.0027 419.3480 419.6576 0.0463 -1.0000 -1.0000 4932160 1579744173.80 151.4637 60.0019 32.0000 2.0009 2.0021 419.4345 419.7432 0.0462 -1.0000 -1.0000 4932441 1579744173.90 151.4637 60.0019 32.0000 2.0011 2.0024 419.5351 419.8447 0.0463 -1.0000 -1.0000 4932503 1579744174.00 151.4637 60.0019 32.0000 2.0009 2.0021 419.4861 419.7962 0.0464 -1.0000 -1.0000 4932581 1579744174.10 151.4637 60.0019 32.0000 2.0012 2.0024 419.4319 419.7414 0.0463 -1.0000 -1.0000 4932644 1579744174.20 151.4637 60.0019 32.0000 2.0016 2.0028 419.3986 419.7086 0.0464 -1.0000 -1.0000 4932706 1579744174.30 151.4822 60.0019 32.0000 2.0006 2.0018 419.6042 419.9142 0.0463 -1.0000 -1.0000 4932785 1579744174.40 151.4934 60.0019 32.0000 1.9998 2.0010 419.7386 420.0478 0.0463 -1.0000 -1.0000 4932847 1579744174.50 151.4934 60.0019 32.0000 2.0010 2.0022 419.6985 420.0087 0.0464 -1.0000 -1.0000 4932910 1579744174.60 151.4934 60.0019 32.0000 2.0018 2.0030 419.5288 419.8376 0.0462 -1.0000 -1.0000 4932972 1579744174.70 151.4934 60.0019 32.0000 2.0010 2.0022 419.6568 419.9668 0.0463 -1.0000 -1.0000 4933035 1579744174.80 151.4934 60.0019 32.0000 2.0009 2.0021 419.5123 419.8210 0.0462 -1.0000 -1.0000 4933316 1579744174.90 151.5885 60.0015 32.0000 2.0012 2.0024 419.3719 419.6820 0.0464 -1.0000 -1.0000 4933394 1579744175.00 151.5885 60.0015 32.0000 2.0021 2.0033 419.2430 419.5522 0.0463 -1.0000 -1.0000 4933456 1579744175.10 151.5885 60.0015 32.0000 2.0015 2.0028 419.1523 419.4617 0.0463 -1.0000 -1.0000 4933519 1579744175.20 151.5885 60.0015 32.0000 2.0011 2.0023 419.2714 419.5820 0.0465 -1.0000 -1.0000 4933581 1579744175.30 151.5885 60.0015 32.0000 2.0009 2.0021 419.4377 419.7476 0.0463 -1.0000 -1.0000 4934363 1579744175.40 151.5150 60.0015 32.0000 2.0021 2.0033 419.3873 419.6967 0.0463 -1.0000 -1.0000 4934441 1579744175.50 151.4599 60.0015 32.0000 2.0017 2.0029 419.2748 419.5835 0.0462 -1.0000 -1.0000 4934503 1579744175.60 151.4599 60.0015 32.0000 2.0007 2.0019 419.2633 419.5732 0.0464 -1.0000 -1.0000 4934566 1579744175.70 151.4599 60.0015 32.0000 2.0012 2.0024 419.2080 419.5169 0.0462 -1.0000 -1.0000 4934644 1579744175.80 151.4599 60.0015 32.0000 2.0011 2.0023 419.4059 419.7153 0.0463 -1.0000 -1.0000 4934706 1579744175.90 151.4599 60.0015 32.0000 2.0014 2.0026 419.1425 419.4512 0.0463 -1.0000 -1.0000 4934769 1579744176.00 151.4599 60.0015 32.0000 2.0013 2.0025 419.1145 419.4242 0.0464 -1.0000 -1.0000 4934831 1579744176.10 151.4425 60.0015 32.0000 2.0007 2.0020 419.2706 419.5797 0.0463 -1.0000 -1.0000 4934894 1579744176.20 151.4425 60.0015 32.0000 2.0001 2.0013 419.4711 419.7819 0.0465 -1.0000 -1.0000 4934956 1579744176.30 151.4425 60.0015 32.0000 2.0010 2.0022 419.3211 419.6309 0.0463 -1.0000 -1.0000 4935050 1579744176.40 151.4425 60.0015 32.0000 2.0016 2.0028 419.1821 419.4922 0.0464 -1.0000 -1.0000 4935113 1579744176.50 151.4425 60.0015 32.0000 2.0026 2.0038 419.1694 419.4790 0.0464 -1.0000 -1.0000 4935175 1579744176.60 151.5273 60.0015 32.0000 2.0010 2.0022 419.2658 419.5754 0.0463 -1.0000 -1.0000 4935253 1579744176.70 151.5439 60.0015 32.0000 2.0009 2.0022 419.3737 419.6828 0.0463 -1.0000 -1.0000 4935316 1579744176.80 151.5439 60.0015 32.0000 2.0005 2.0017 419.3915 419.7016 0.0464 -1.0000 -1.0000 4935378 1579744176.90 151.5439 60.0015 32.0000 2.0006 2.0018 419.2180 419.5276 0.0463 -1.0000 -1.0000 4935550 1579744177.00 151.5439 60.0015 32.0000 2.0013 2.0025 419.1680 419.4774 0.0463 -1.0000 -1.0000 4935613 1579744177.10 151.5439 60.0015 32.0000 2.0013 2.0026 419.4448 419.7546 0.0464 -1.0000 -1.0000 4935675 1579744177.20 151.5439 60.0015 32.0000 2.0009 2.0021 419.4956 419.8062 0.0464 -1.0000 -1.0000 4935753 1579744177.30 151.5439 60.0015 32.0000 2.0012 2.0024 419.2966 419.6069 0.0464 -1.0000 -1.0000 4935816 1579744177.40 151.5439 60.0015 32.0000 2.0009 2.0021 419.1594 419.4691 0.0463 -1.0000 -1.0000 4935894 1579744177.50 151.5439 60.0015 32.0000 2.0012 2.0024 419.0976 419.4065 0.0463 -1.0000 -1.0000 4935956 1579744177.60 151.5439 60.0015 32.0000 2.0011 2.0023 419.2449 419.5560 0.0465 -1.0000 -1.0000 4936019 1579744177.70 151.5439 60.0015 32.0000 2.0008 2.0021 419.3927 419.7029 0.0465 -1.0000 -1.0000 4936081 1579744177.80 151.5019 60.0015 32.0000 2.0015 2.0028 419.3065 419.6171 0.0464 -1.0000 -1.0000 4936160 1579744177.90 151.5019 60.0015 32.0000 2.0016 2.0029 419.1685 419.4790 0.0465 -1.0000 -1.0000 4936441 1579744178.00 151.5019 60.0015 32.0000 2.0012 2.0024 419.1842 419.4950 0.0465 -1.0000 -1.0000 4936519 1579744178.10 151.5019 60.0015 32.0000 2.0006 2.0018 419.3179 419.6282 0.0464 -1.0000 -1.0000 4936566 1579744178.20 151.5019 60.0015 32.0000 2.0004 2.0017 419.3526 419.6625 0.0464 -1.0000 -1.0000 4936628 1579744178.30 151.4988 60.0015 32.0000 2.0022 2.0034 419.3323 419.6420 0.0463 -1.0000 -1.0000 4936706 1579744178.40 151.4588 60.0015 32.0000 2.0019 2.0031 419.0979 419.4080 0.0465 -1.0000 -1.0000 4936941 1579744178.50 151.4588 60.0015 32.0000 2.0017 2.0029 419.1577 419.4682 0.0465 -1.0000 -1.0000 4937003 1579744178.60 151.4588 60.0015 32.0000 2.0012 2.0025 419.2973 419.6082 0.0464 -1.0000 -1.0000 4937066 1579744178.70 151.4588 60.0015 32.0000 2.0009 2.0021 419.3976 419.7079 0.0464 -1.0000 -1.0000 4937128 1579744178.80 151.4588 60.0015 32.0000 2.0010 2.0022 419.2145 419.5255 0.0465 -1.0000 -1.0000 4937191 1579744178.90 151.5460 60.0015 32.0000 2.0019 2.0031 419.2506 419.5612 0.0464 -1.0000 -1.0000 4937441 1579744179.00 151.5460 60.0015 32.0000 2.0022 2.0035 419.1956 419.5056 0.0464 -1.0000 -1.0000 4937503 1579744179.10 151.5460 60.0015 32.0000 2.0016 2.0028 419.1716 419.4822 0.0465 -1.0000 -1.0000 4937566 1579744179.20 151.5460 60.0015 32.0000 2.0012 2.0024 419.4422 419.7529 0.0465 -1.0000 -1.0000 4937644 1579744179.30 151.5460 60.0015 32.0000 2.0013 2.0025 419.2897 419.6013 0.0467 -1.0000 -1.0000 4937706 1579744179.40 151.5269 60.0015 32.0000 2.0015 2.0028 419.2235 419.5339 0.0465 -1.0000 -1.0000 4937941 1579744179.50 151.5221 60.0015 32.0000 2.0010 2.0022 419.1506 419.4616 0.0465 -1.0000 -1.0000 4938003 1579744179.60 151.5221 60.0015 32.0000 2.0010 2.0022 419.2436 419.5533 0.0463 -1.0000 -1.0000 4938066 1579744179.70 151.5221 60.0015 32.0000 2.0009 2.0022 419.3663 419.6763 0.0464 -1.0000 -1.0000 4938144 1579744179.80 151.5221 60.0015 32.0000 2.0009 2.0021 419.3607 419.6709 0.0464 -1.0000 -1.0000 4938206 1579744179.90 151.5221 60.0015 32.0000 2.0013 2.0026 419.2433 419.5530 0.0463 -1.0000 -1.0000 4938425 1579744180.00 151.5385 60.0015 32.0000 2.0017 2.0029 419.1113 419.4217 0.0464 -1.0000 -1.0000 4938503 1579744180.10 151.5534 60.0015 32.0000 2.0013 2.0025 419.1077 419.4171 0.0463 -1.0000 -1.0000 4938566 1579744180.20 151.5534 60.0015 32.0000 2.0004 2.0016 419.2340 419.5446 0.0465 -1.0000 -1.0000 4938628 1579744180.30 151.5534 60.0015 32.0000 2.0008 2.0020 419.2544 419.5645 0.0464 -1.0000 -1.0000 4938706 1579744180.40 151.5534 60.0015 32.0000 2.0009 2.0022 419.2180 419.5286 0.0465 -1.0000 -1.0000 4938769 1579744180.50 151.5534 60.0015 32.0000 2.0017 2.0029 419.1115 419.4217 0.0464 -1.0000 -1.0000 4938941 1579744180.60 151.5404 60.0015 32.0000 2.0011 2.0023 419.0310 419.3415 0.0465 -1.0000 -1.0000 4939019 1579744180.70 151.5404 60.0015 32.0000 2.0006 2.0018 419.2907 419.6014 0.0464 -1.0000 -1.0000 4939081 1579744180.80 151.5404 60.0015 32.0000 2.0008 2.0021 419.3318 419.6431 0.0466 -1.0000 -1.0000 4939144 1579744180.90 151.5404 60.0015 32.0000 2.0012 2.0024 419.2468 419.5566 0.0464 -1.0000 -1.0000 4939206 1579744181.00 151.5404 60.0015 32.0000 2.0012 2.0024 419.0484 419.3587 0.0465 -1.0000 -1.0000 4939800 1579744181.10 151.5404 60.0015 32.0000 2.0005 2.0018 419.1099 419.4208 0.0466 -1.0000 -1.0000 4939878 1579744181.20 151.4746 60.0015 32.0000 2.0011 2.0023 419.1802 419.4906 0.0465 -1.0000 -1.0000 4939941 1579744181.30 151.4746 60.0015 32.0000 1.9997 2.0009 419.2360 419.5463 0.0464 -1.0000 -1.0000 4940003 1579744181.40 151.4746 60.0015 32.0000 2.0012 2.0025 419.1308 419.4401 0.0463 -1.0000 -1.0000 4940081 1579744181.50 151.4746 60.0015 32.0000 2.0015 2.0027 419.0786 419.3874 0.0463 -1.0000 -1.0000 4940144 1579744181.60 151.4746 60.0015 32.0000 2.0013 2.0025 419.1149 419.4250 0.0464 -1.0000 -1.0000 4940207 1579744181.70 151.4978 60.0015 32.0000 2.0003 2.0016 419.2396 419.5496 0.0464 -1.0000 -1.0000 4940285 1579744181.80 151.4978 60.0015 32.0000 2.0007 2.0019 419.3866 419.6968 0.0464 -1.0000 -1.0000 4940347 1579744181.90 151.4978 60.0015 32.0000 2.0014 2.0026 419.2175 419.5281 0.0465 -1.0000 -1.0000 4940410 1579744182.00 151.4978 60.0015 32.0000 2.0016 2.0028 419.0566 419.3668 0.0464 -1.0000 -1.0000 4940597 1579744182.10 151.4978 60.0015 32.0000 2.0011 2.0024 419.1177 419.4272 0.0463 -1.0000 -1.0000 4940660 1579744182.20 151.4993 60.0015 32.0000 2.0005 2.0017 419.2538 419.5637 0.0464 -1.0000 -1.0000 4940722 1579744182.30 151.5033 60.0015 32.0000 2.0001 2.0013 419.3444 419.6548 0.0465 -1.0000 -1.0000 4940800 1579744182.40 151.5033 60.0015 32.0000 2.0015 2.0027 419.3233 419.6338 0.0464 -1.0000 -1.0000 4940863 1579744182.50 151.5033 60.0015 32.0000 2.0006 2.0019 419.1803 419.4908 0.0466 -1.0000 -1.0000 4941081 1579744182.60 151.5033 60.0015 32.0000 2.0006 2.0018 419.1356 419.4461 0.0464 -1.0000 -1.0000 4941160 1579744182.70 151.5033 60.0015 32.0000 2.0009 2.0021 419.3553 419.6652 0.0464 -1.0000 -1.0000 4941222 1579744182.80 151.5033 60.0015 32.0000 1.9998 2.0011 419.3195 419.6304 0.0466 -1.0000 -1.0000 4941285 1579744182.90 151.5033 60.0015 32.0000 2.0001 2.0013 419.1756 419.4856 0.0464 -1.0000 -1.0000 4941347 1579744183.00 151.5033 60.0015 32.0000 2.0005 2.0018 419.0208 419.3308 0.0464 -1.0000 -1.0000 4941691 1579744183.10 151.5033 60.0015 32.0000 2.0008 2.0020 419.0654 419.3752 0.0464 -1.0000 -1.0000 4941753 1579744183.20 151.5033 60.0015 32.0000 2.0009 2.0022 419.2014 419.5113 0.0464 -1.0000 -1.0000 4941816 1579744183.30 151.5075 60.0015 32.0000 2.0005 2.0017 419.4202 419.7312 0.0464 -1.0000 -1.0000 4941878 1579744183.40 151.5336 60.0015 32.0000 2.0004 2.0016 419.3206 419.6309 0.0465 -1.0000 -1.0000 4941956 1579744183.50 151.5336 60.0015 32.0000 2.0010 2.0022 419.2507 419.5614 0.0465 -1.0000 -1.0000 4942331 1579744183.60 151.5336 60.0015 32.0000 2.0020 2.0032 419.0890 419.3989 0.0464 -1.0000 -1.0000 4942394 1579744183.70 151.5336 60.0015 32.0000 2.0003 2.0016 419.2567 419.5663 0.0464 -1.0000 -1.0000 4942472 1579744183.80 151.5336 60.0015 32.0000 2.0006 2.0018 419.2406 419.5496 0.0463 -1.0000 -1.0000 4942535 1579744183.90 151.4935 60.0015 32.0000 2.0004 2.0017 419.1999 419.5100 0.0464 -1.0000 -1.0000 4942597 1579744184.00 151.4935 60.0015 32.0000 2.0016 2.0029 419.0401 419.3505 0.0465 -1.0000 -1.0000 4942738 1579744184.10 151.4935 60.0015 32.0000 2.0011 2.0023 419.0761 419.3856 0.0463 -1.0000 -1.0000 4942800 1579744184.20 151.4935 60.0015 32.0000 2.0005 2.0017 419.1919 419.5026 0.0465 -1.0000 -1.0000 4942863 1579744184.30 151.4935 60.0015 32.0000 2.0007 2.0019 419.2758 419.5864 0.0465 -1.0000 -1.0000 4942925 1579744184.40 151.4873 60.0015 32.0000 2.0006 2.0018 419.2626 419.5734 0.0465 -1.0000 -1.0000 4942988 1579744184.50 151.4767 60.0015 32.0000 2.0009 2.0021 419.1866 419.4965 0.0464 -1.0000 -1.0000 4943066 1579744184.60 151.4767 60.0015 32.0000 2.0007 2.0019 419.0587 419.3686 0.0464 -1.0000 -1.0000 4943191 1579744184.70 151.4767 60.0015 32.0000 2.0010 2.0022 419.1088 419.4191 0.0464 -1.0000 -1.0000 4943253 1579744184.80 151.4767 60.0015 32.0000 2.0014 2.0026 419.3393 419.6492 0.0463 -1.0000 -1.0000 4943316 1579744184.90 151.4767 60.0015 32.0000 2.0015 2.0027 419.2979 419.6077 0.0464 -1.0000 -1.0000 4943394 1579744185.00 151.4767 60.0015 32.0000 2.0007 2.0019 419.1629 419.4733 0.0464 -1.0000 -1.0000 4943456 1579744185.10 151.5369 60.0020 32.0000 2.0001 2.0013 419.0992 419.4087 0.0463 -1.0000 -1.0000 4943691 1579744185.20 151.5369 60.0020 32.0000 2.0003 2.0015 419.1969 419.5069 0.0464 -1.0000 -1.0000 4943769 1579744185.30 151.5369 60.0020 32.0000 2.0001 2.0013 419.2740 419.5850 0.0465 -1.0000 -1.0000 4943831 1579744185.40 151.5369 60.0020 32.0000 2.0008 2.0020 419.3339 419.6439 0.0464 -1.0000 -1.0000 4943894 1579744185.50 151.5369 60.0020 32.0000 2.0015 2.0028 419.0920 419.4020 0.0464 -1.0000 -1.0000 4943956 1579744185.60 151.5318 60.0020 32.0000 2.0007 2.0019 419.0428 419.3529 0.0465 -1.0000 -1.0000 4944441 1579744185.70 151.5318 60.0020 32.0000 2.0009 2.0021 419.1453 419.4561 0.0465 -1.0000 -1.0000 4944503 1579744185.80 151.5318 60.0020 32.0000 2.0003 2.0015 419.1744 419.4844 0.0464 -1.0000 -1.0000 4944566 1579744185.90 151.5318 60.0020 32.0000 2.0007 2.0019 419.1471 419.4567 0.0464 -1.0000 -1.0000 4944628 1579744186.00 151.5318 60.0020 32.0000 2.0012 2.0024 419.0363 419.3463 0.0464 -1.0000 -1.0000 4944706 1579744186.10 151.4332 60.0020 32.0000 2.0004 2.0016 419.0872 419.3977 0.0465 -1.0000 -1.0000 4944956 1579744186.20 151.4332 60.0020 32.0000 2.0004 2.0016 419.2541 419.5644 0.0465 -1.0000 -1.0000 4945019 1579744186.30 151.4332 60.0020 32.0000 2.0008 2.0020 419.3007 419.6116 0.0465 -1.0000 -1.0000 4945097 1579744186.40 151.4332 60.0020 32.0000 2.0007 2.0019 419.1655 419.4755 0.0464 -1.0000 -1.0000 4945160 1579744186.50 151.4332 60.0020 32.0000 2.0010 2.0022 419.0394 419.3497 0.0464 -1.0000 -1.0000 4945238 1579744186.60 151.4350 60.0020 32.0000 2.0010 2.0022 419.1537 419.4633 0.0464 -1.0000 -1.0000 4945316 1579744186.70 151.4574 60.0020 32.0000 2.0004 2.0016 419.2065 419.5157 0.0463 -1.0000 -1.0000 4945378 1579744186.80 151.4574 60.0020 32.0000 1.9999 2.0012 419.2906 419.6014 0.0464 -1.0000 -1.0000 4945441 1579744186.90 151.4574 60.0020 32.0000 2.0002 2.0014 419.2151 419.5246 0.0463 -1.0000 -1.0000 4945503 1579744187.00 151.4574 60.0020 32.0000 2.0013 2.0025 419.1352 419.4445 0.0463 -1.0000 -1.0000 4945566 1579744187.10 151.4574 60.0020 32.0000 2.0011 2.0024 419.2167 419.5258 0.0463 -1.0000 -1.0000 4945628 1579744187.20 151.4574 60.0020 32.0000 2.0008 2.0020 419.2990 419.6087 0.0464 -1.0000 -1.0000 4945706 1579744187.30 151.5033 60.0020 32.0000 2.0005 2.0017 419.2696 419.5798 0.0464 -1.0000 -1.0000 4945769 1579744187.40 151.5033 60.0020 32.0000 2.0012 2.0025 419.1416 419.4499 0.0463 -1.0000 -1.0000 4945847 1579744187.50 151.5033 60.0020 32.0000 2.0007 2.0019 419.0950 419.4054 0.0464 -1.0000 -1.0000 4945910 1579744187.60 151.5033 60.0020 32.0000 2.0011 2.0023 419.1474 419.4559 0.0461 -1.0000 -1.0000 4946285 1579744187.70 151.5033 60.0020 32.0000 2.0009 2.0021 419.3446 419.6541 0.0464 -1.0000 -1.0000 4946363 1579744187.80 151.5033 60.0020 32.0000 2.0009 2.0021 419.1028 419.4129 0.0464 -1.0000 -1.0000 4946425 1579744187.90 151.5980 60.0020 32.0000 2.0018 2.0030 419.1567 419.4657 0.0463 -1.0000 -1.0000 4946488 1579744188.00 151.5980 60.0020 32.0000 2.0009 2.0021 419.0779 419.3884 0.0465 -1.0000 -1.0000 4946566 1579744188.10 151.5980 60.0020 32.0000 2.0008 2.0020 419.0857 419.3962 0.0465 -1.0000 -1.0000 4946628 1579744188.20 151.5980 60.0020 32.0000 2.0004 2.0016 419.2225 419.5327 0.0464 -1.0000 -1.0000 4946972 1579744188.30 151.5980 60.0020 32.0000 2.0008 2.0021 419.1045 419.4138 0.0463 -1.0000 -1.0000 4947050 1579744188.40 151.4907 60.0020 32.0000 2.0010 2.0022 419.0309 419.3398 0.0462 -1.0000 -1.0000 4947113 1579744188.50 151.4907 60.0020 32.0000 1.9995 2.0007 419.0864 419.3952 0.0463 -1.0000 -1.0000 4947175 1579744188.60 151.4907 60.0020 32.0000 2.0000 2.0013 419.2774 419.5871 0.0464 -1.0000 -1.0000 4947238 1579744188.70 151.4907 60.0020 32.0000 2.0008 2.0020 419.2057 419.5157 0.0464 -1.0000 -1.0000 4947441 1579744188.80 151.4907 60.0020 32.0000 2.0008 2.0021 419.0480 419.3575 0.0463 -1.0000 -1.0000 4947503 1579744188.90 151.4907 60.0020 32.0000 2.0011 2.0023 419.1058 419.4154 0.0464 -1.0000 -1.0000 4947566 1579744189.00 151.4834 60.0020 32.0000 2.0006 2.0018 419.2858 419.5960 0.0465 -1.0000 -1.0000 4947628 1579744189.10 151.4834 60.0020 32.0000 2.0000 2.0012 419.3501 419.6599 0.0463 -1.0000 -1.0000 4947691 1579744189.20 151.4834 60.0020 32.0000 2.0002 2.0014 419.3723 419.6826 0.0464 -1.0000 -1.0000 4947769 1579744189.30 151.4834 60.0020 32.0000 2.0012 2.0024 419.1306 419.4399 0.0463 -1.0000 -1.0000 4947831 1579744189.40 151.4834 60.0020 32.0000 2.0009 2.0021 419.3085 419.6186 0.0464 -1.0000 -1.0000 4947910 1579744189.50 151.4834 60.0020 32.0000 2.0004 2.0016 419.3893 419.6989 0.0463 -1.0000 -1.0000 4947972 1579744189.60 151.4834 60.0020 32.0000 2.0007 2.0019 419.2254 419.5351 0.0463 -1.0000 -1.0000 4948035 1579744189.70 151.5206 60.0019 32.0000 2.0013 2.0025 419.0775 419.3870 0.0465 -1.0000 -1.0000 4948316 1579744189.80 151.5218 60.0019 32.0000 2.0012 2.0024 419.1278 419.4376 0.0463 -1.0000 -1.0000 4948378 1579744189.90 151.5218 60.0019 32.0000 2.0011 2.0023 419.1024 419.4116 0.0463 -1.0000 -1.0000 4948441 1579744190.00 151.5218 60.0019 32.0000 1.9994 2.0006 419.2318 419.5407 0.0463 -1.0000 -1.0000 4948503 1579744190.10 151.5218 60.0019 32.0000 1.9995 2.0008 419.2829 419.5925 0.0463 -1.0000 -1.0000 4948581 1579744190.20 151.5218 60.0019 32.0000 2.0002 2.0014 419.2105 419.5195 0.0463 -1.0000 -1.0000 4949019 1579744190.30 151.5218 60.0019 32.0000 2.0014 2.0026 419.0884 419.3984 0.0465 -1.0000 -1.0000 4949081 1579744190.40 151.5447 60.0019 32.0000 2.0010 2.0022 419.2090 419.5177 0.0462 -1.0000 -1.0000 4949144 1579744190.50 151.5482 60.0019 32.0000 2.0006 2.0018 419.3702 419.6804 0.0464 -1.0000 -1.0000 4949206 1579744190.60 151.5482 60.0019 32.0000 2.0003 2.0015 419.4082 419.7182 0.0464 -1.0000 -1.0000 4949285 1579744190.70 151.5482 60.0019 32.0000 2.0005 2.0017 419.2306 419.5408 0.0464 -1.0000 -1.0000 4949347 1579744190.80 151.5482 60.0019 32.0000 2.0008 2.0020 419.1991 419.5080 0.0461 -1.0000 -1.0000 4949410 1579744190.90 151.5482 60.0019 32.0000 2.0005 2.0017 419.2505 419.5592 0.0463 -1.0000 -1.0000 4949488 1579744191.00 151.4385 60.0019 32.0000 1.9999 2.0012 419.3843 419.6947 0.0464 -1.0000 -1.0000 4949550 1579744191.10 151.4385 60.0019 32.0000 2.0006 2.0018 419.3464 419.6558 0.0463 -1.0000 -1.0000 4949613 1579744191.20 151.4385 60.0019 32.0000 2.0004 2.0016 419.1466 419.4556 0.0463 -1.0000 -1.0000 4949675 1579744191.30 151.4385 60.0019 32.0000 2.0010 2.0022 419.1163 419.4247 0.0462 -1.0000 -1.0000 4949800 1579744191.40 151.4385 60.0019 32.0000 2.0006 2.0019 419.2046 419.5140 0.0463 -1.0000 -1.0000 4949878 1579744191.50 151.4385 60.0019 32.0000 2.0010 2.0022 419.3190 419.6291 0.0464 -1.0000 -1.0000 4949941 1579744191.60 151.4689 60.0019 32.0000 2.0019 2.0031 419.2860 419.5962 0.0464 -1.0000 -1.0000 4950003 1579744191.70 151.4689 60.0019 32.0000 2.0018 2.0030 419.2032 419.5116 0.0462 -1.0000 -1.0000 4950081 1579744191.80 151.4689 60.0019 32.0000 2.0015 2.0027 419.1578 419.4672 0.0462 -1.0000 -1.0000 4950206 1579744191.90 151.4689 60.0019 32.0000 2.0010 2.0022 419.3362 419.6453 0.0463 -1.0000 -1.0000 4950269 1579744192.00 151.4689 60.0019 32.0000 2.0013 2.0025 419.3839 419.6943 0.0464 -1.0000 -1.0000 4950331 1579744192.10 151.4541 60.0019 32.0000 2.0017 2.0029 419.2744 419.5833 0.0462 -1.0000 -1.0000 4950394 1579744192.20 151.4514 60.0019 32.0000 2.0021 2.0033 419.1872 419.4961 0.0462 -1.0000 -1.0000 4950456 1579744192.30 151.4514 60.0019 32.0000 2.0014 2.0026 419.1594 419.4684 0.0463 -1.0000 -1.0000 4950722 1579744192.40 151.4514 60.0019 32.0000 2.0011 2.0023 419.2271 419.5360 0.0462 -1.0000 -1.0000 4950785 1579744192.50 151.4514 60.0019 32.0000 2.0010 2.0022 419.1786 419.4867 0.0462 -1.0000 -1.0000 4950847 1579744192.60 151.4514 60.0019 32.0000 2.0009 2.0021 419.3328 419.6420 0.0463 -1.0000 -1.0000 4950910 1579744192.70 151.5202 60.0019 32.0000 2.0021 2.0033 419.1598 419.4688 0.0463 -1.0000 -1.0000 4950972 1579744192.80 151.5202 60.0019 32.0000 2.0015 2.0027 419.2058 419.5160 0.0465 -1.0000 -1.0000 4951316 1579744192.90 151.5202 60.0019 32.0000 2.0014 2.0026 419.1744 419.4836 0.0463 -1.0000 -1.0000 4951378 1579744193.00 151.5202 60.0019 32.0000 2.0005 2.0017 419.3601 419.6689 0.0462 -1.0000 -1.0000 4951456 1579744193.10 151.5202 60.0019 32.0000 2.0014 2.0026 419.2737 419.5828 0.0463 -1.0000 -1.0000 4951503 1579744193.20 151.5369 60.0019 32.0000 2.0017 2.0029 419.2199 419.5288 0.0462 -1.0000 -1.0000 4951581 1579744193.30 151.5417 60.0019 32.0000 2.0009 2.0021 419.0430 419.3515 0.0462 -1.0000 -1.0000 4951816 1579744193.40 151.5417 60.0019 32.0000 2.0006 2.0018 419.2061 419.5142 0.0461 -1.0000 -1.0000 4951878 1579744193.50 151.5417 60.0019 32.0000 2.0007 2.0019 419.2665 419.5752 0.0462 -1.0000 -1.0000 4951956 1579744193.60 151.5417 60.0019 32.0000 2.0002 2.0014 419.3975 419.7056 0.0461 -1.0000 -1.0000 4952003 1579744193.70 151.5417 60.0019 32.0000 2.0011 2.0023 419.3606 419.6698 0.0462 -1.0000 -1.0000 4952206 1579744193.80 151.5417 60.0019 32.0000 2.0013 2.0025 419.1391 419.4477 0.0463 -1.0000 -1.0000 4952285 1579744193.90 151.5417 60.0019 32.0000 2.0016 2.0028 419.1726 419.4812 0.0461 -1.0000 -1.0000 4952331 1579744194.00 151.5339 60.0019 32.0000 2.0004 2.0017 419.2383 419.5466 0.0461 -1.0000 -1.0000 4952410 1579744194.10 151.4940 60.0019 32.0000 2.0008 2.0020 419.3107 419.6187 0.0461 -1.0000 -1.0000 4952472 1579744194.20 151.4940 60.0019 32.0000 2.0012 2.0024 419.1353 419.4435 0.0461 -1.0000 -1.0000 4952535 1579744194.30 151.4940 60.0019 32.0000 2.0014 2.0026 419.1864 419.4963 0.0463 -1.0000 -1.0000 4952613 1579744194.40 151.4551 60.0019 32.0000 2.0012 2.0024 419.1089 419.4172 0.0462 -1.0000 -1.0000 4952831 1579744194.50 151.4551 60.0019 32.0000 2.0010 2.0022 419.2574 419.5660 0.0462 -1.0000 -1.0000 4952894 1579744194.60 151.4551 60.0019 32.0000 2.0003 2.0015 419.2469 419.5568 0.0464 -1.0000 -1.0000 4952972 1579744194.70 151.4551 60.0019 32.0000 2.0011 2.0023 419.1047 419.4132 0.0461 -1.0000 -1.0000 4953035 1579744194.80 151.4551 60.0019 32.0000 2.0012 2.0025 419.1285 419.4352 0.0459 -1.0000 -1.0000 4953097 1579744194.90 151.4386 60.0025 32.0000 2.0008 2.0020 419.3232 419.6313 0.0462 -1.0000 -1.0000 4953847 1579744195.00 151.4377 60.0025 32.0000 2.0000 2.0012 419.3293 419.6380 0.0462 -1.0000 -1.0000 4953910 1579744195.10 151.4377 60.0025 32.0000 1.9999 2.0011 419.3113 419.6199 0.0462 -1.0000 -1.0000 4953972 1579744195.20 151.4377 60.0025 32.0000 2.0011 2.0023 419.2577 419.5675 0.0463 -1.0000 -1.0000 4954050 1579744195.30 151.4377 60.0025 32.0000 2.0012 2.0024 419.0726 419.3810 0.0462 -1.0000 -1.0000 4954113 1579744195.40 151.4377 60.0025 32.0000 2.0012 2.0024 419.1893 419.4983 0.0463 -1.0000 -1.0000 4954175 1579744195.50 151.5031 60.0025 32.0000 2.0003 2.0015 419.3234 419.6334 0.0462 -1.0000 -1.0000 4954238 1579744195.60 151.5031 60.0025 32.0000 1.9999 2.0011 419.3352 419.6430 0.0462 -1.0000 -1.0000 4954300 1579744195.70 151.5031 60.0025 32.0000 2.0011 2.0023 419.2559 419.5648 0.0462 -1.0000 -1.0000 4954378 1579744195.80 151.5031 60.0025 32.0000 2.0017 2.0029 419.0888 419.3969 0.0462 -1.0000 -1.0000 4954441 1579744195.90 151.5031 60.0025 32.0000 2.0020 2.0032 419.1343 419.4433 0.0463 -1.0000 -1.0000 4954503 1579744196.00 151.5031 60.0025 32.0000 2.0015 2.0027 419.3270 419.6362 0.0463 -1.0000 -1.0000 4954581 1579744196.10 151.5031 60.0025 32.0000 2.0010 2.0022 419.2018 419.5110 0.0463 -1.0000 -1.0000 4954644 1579744196.20 151.5031 60.0025 32.0000 2.0004 2.0017 419.0539 419.3634 0.0463 -1.0000 -1.0000 4954706 1579744196.30 151.5031 60.0025 32.0000 2.0005 2.0018 419.0732 419.3813 0.0461 -1.0000 -1.0000 4954769 1579744196.40 151.5031 60.0025 32.0000 1.9995 2.0007 419.2335 419.5412 0.0461 -1.0000 -1.0000 4954847 1579744196.50 151.5031 60.0025 32.0000 1.9994 2.0006 419.3511 419.6600 0.0462 -1.0000 -1.0000 4954894 1579744196.60 151.4144 60.0025 32.0000 2.0000 2.0012 419.2279 419.5357 0.0460 -1.0000 -1.0000 4954972 1579744196.70 151.4108 60.0025 32.0000 2.0007 2.0019 419.1311 419.4388 0.0461 -1.0000 -1.0000 4955035 1579744196.80 151.4108 60.0025 32.0000 2.0002 2.0014 419.1060 419.4140 0.0461 -1.0000 -1.0000 4955097 1579744196.90 151.4108 60.0025 32.0000 2.0004 2.0016 419.1663 419.4743 0.0461 -1.0000 -1.0000 4955331 1579744197.00 151.4108 60.0025 32.0000 2.0000 2.0012 419.2658 419.5750 0.0463 -1.0000 -1.0000 4955394 1579744197.10 151.4108 60.0025 32.0000 2.0004 2.0016 419.2999 419.6092 0.0462 -1.0000 -1.0000 4955456 1579744197.20 151.4337 60.0025 32.0000 2.0011 2.0023 419.1321 419.4410 0.0463 -1.0000 -1.0000 4955535 1579744197.30 151.4337 60.0025 32.0000 2.0005 2.0017 419.1964 419.5044 0.0461 -1.0000 -1.0000 4955597 1579744197.40 151.4337 60.0025 32.0000 2.0001 2.0014 419.2211 419.5292 0.0461 -1.0000 -1.0000 4955675 1579744197.50 151.4337 60.0025 32.0000 1.9997 2.0009 419.2939 419.6022 0.0462 -1.0000 -1.0000 4955800 1579744197.60 151.4337 60.0025 32.0000 2.0002 2.0014 419.1391 419.4476 0.0462 -1.0000 -1.0000 4955863 1579744197.70 151.4182 60.0025 32.0000 2.0012 2.0024 419.1705 419.4791 0.0463 -1.0000 -1.0000 4955941 1579744197.80 151.4182 60.0025 32.0000 2.0018 2.0030 419.1355 419.4451 0.0463 -1.0000 -1.0000 4956003 1579744197.90 151.4182 60.0025 32.0000 2.0003 2.0015 419.3022 419.6114 0.0462 -1.0000 -1.0000 4956066 1579744198.00 151.4182 60.0025 32.0000 1.9995 2.0007 419.2722 419.5800 0.0461 -1.0000 -1.0000 4956863 1579744198.10 151.4182 60.0025 32.0000 2.0005 2.0017 419.3212 419.6289 0.0460 -1.0000 -1.0000 4956925 1579744198.20 151.4182 60.0025 32.0000 2.0010 2.0022 419.1962 419.5052 0.0462 -1.0000 -1.0000 4956988 1579744198.30 151.5512 60.0025 32.0000 2.0013 2.0025 419.1631 419.4713 0.0461 -1.0000 -1.0000 4957050 1579744198.40 151.5512 60.0025 32.0000 2.0011 2.0023 419.3178 419.6253 0.0460 -1.0000 -1.0000 4957113 1579744198.50 151.5512 60.0025 32.0000 2.0011 2.0023 419.8912 420.1997 0.0462 -1.0000 -1.0000 4957175 1579744198.60 151.5512 60.0025 32.0000 2.0010 2.0022 422.1465 422.4576 0.0462 -1.0000 -1.0000 4957253 1579744198.70 151.5512 60.0025 32.0000 2.0017 2.0029 423.9354 424.2466 0.0460 -1.0000 -1.0000 4957316 1579744198.80 151.5512 60.0025 32.0000 2.0014 2.0026 424.9317 425.2441 0.0461 -1.0000 -1.0000 4957378 1579744198.90 151.5512 60.0025 32.0000 2.0016 2.0028 426.1796 426.4927 0.0461 -1.0000 -1.0000 4957456 1579744199.00 151.5512 60.0025 32.0000 2.0010 2.0022 427.1351 427.4494 0.0462 -1.0000 -1.0000 4957519 1579744199.10 151.5512 60.0025 32.0000 2.0011 2.0023 427.6450 427.9589 0.0460 -1.0000 -1.0000 4957582 1579744199.20 151.5512 60.0025 32.0000 2.0020 2.0032 428.1186 428.4338 0.0462 -1.0000 -1.0000 4957660 1579744199.30 151.5512 60.0025 32.0000 2.0012 2.0024 428.3749 428.6901 0.0461 -1.0000 -1.0000 4957706 1579744199.40 151.5453 60.0025 32.0000 2.0011 2.0023 427.4547 427.7688 0.0461 -1.0000 -1.0000 4957785 1579744199.50 151.5453 60.0025 32.0000 2.0012 2.0024 425.9682 426.2816 0.0462 -1.0000 -1.0000 4958066 1579744199.60 151.5453 60.0025 32.0000 2.0018 2.0030 424.3211 424.6334 0.0461 -1.0000 -1.0000 4958128 1579744199.70 151.5453 60.0025 32.0000 2.0016 2.0028 422.8327 423.1431 0.0461 -1.0000 -1.0000 4958206 1579744199.80 151.5453 60.0025 32.0000 2.0003 2.0015 422.1267 422.4370 0.0461 -1.0000 -1.0000 4958269 1579744199.90 151.4801 60.0020 32.0000 1.9996 2.0008 421.8240 422.1345 0.0462 -1.0000 -1.0000 4958331 1579744200.00 151.4587 60.0019 32.0000 2.0000 2.0012 421.4925 421.8022 0.0461 -1.0000 -1.0000 4958566 1579744200.10 151.4587 60.0019 32.0000 2.0010 2.0022 420.7126 421.0217 0.0461 -1.0000 -1.0000 4958628 1579744200.20 151.4587 60.0019 32.0000 2.0018 2.0030 419.9613 420.2702 0.0461 -1.0000 -1.0000 4958691 1579744200.30 151.4587 60.0019 32.0000 2.0008 2.0020 419.7981 420.1072 0.0462 -1.0000 -1.0000 4958769 1579744200.40 151.4587 60.0019 32.0000 1.9998 2.0010 419.6778 419.9854 0.0459 -1.0000 -1.0000 4958831 1579744200.50 151.4587 60.0019 32.0000 2.0007 2.0019 419.5919 419.8994 0.0460 -1.0000 -1.0000 4959269 1579744200.60 151.4587 60.0019 32.0000 2.0018 2.0030 419.3970 419.7044 0.0460 -1.0000 -1.0000 4959347 1579744200.70 151.4587 60.0019 32.0000 2.0019 2.0031 419.4017 419.7107 0.0461 -1.0000 -1.0000 4959410 1579744200.80 151.4587 60.0019 32.0000 2.0008 2.0020 419.5431 419.8518 0.0463 -1.0000 -1.0000 4959472 1579744200.90 151.4587 60.0019 32.0000 2.0001 2.0013 419.7049 420.0119 0.0459 -1.0000 -1.0000 4959535 1579744201.00 151.4587 60.0019 32.0000 2.0006 2.0018 419.8316 420.1393 0.0459 -1.0000 -1.0000 4959597 1579744201.10 151.4994 60.0019 32.0000 2.0011 2.0023 420.5101 420.8177 0.0459 -1.0000 -1.0000 4959660 1579744201.20 151.4804 60.0019 32.0000 2.0019 2.0031 420.9615 421.2700 0.0460 -1.0000 -1.0000 4959738 1579744201.30 151.4804 60.0019 32.0000 2.0010 2.0022 420.5142 420.8235 0.0461 -1.0000 -1.0000 4959800 1579744201.40 151.4804 60.0019 32.0000 2.0005 2.0017 420.6542 420.9636 0.0462 -1.0000 -1.0000 4959878 1579744201.50 151.4804 60.0019 32.0000 2.0008 2.0020 421.5777 421.8867 0.0460 -1.0000 -1.0000 4959941 1579744201.60 151.4804 60.0019 32.0000 2.0014 2.0026 423.4500 423.7608 0.0461 -1.0000 -1.0000 4959988 1579744201.70 151.5616 60.0019 32.0000 2.0010 2.0023 424.4938 424.8053 0.0460 -1.0000 -1.0000 5000066 1579744201.80 151.5616 60.0019 32.0000 2.0015 2.0027 423.7217 424.0326 0.0460 -1.0000 -1.0000 5000128 1579744201.90 151.5616 60.0019 32.0000 2.0015 2.0027 422.3576 422.6672 0.0460 -1.0000 -1.0000 5000191 1579744202.00 151.5616 60.0019 32.0000 2.0007 2.0019 421.3030 421.6126 0.0461 -1.0000 -1.0000 5000331 1579744202.10 151.5616 60.0019 32.0000 2.0015 2.0028 420.9821 421.2911 0.0460 -1.0000 -1.0000 5000394 1579744202.20 151.5616 60.0019 32.0000 2.0023 2.0035 420.8870 421.1959 0.0461 -1.0000 -1.0000 5000456 1579744202.30 151.4718 60.0019 32.0000 2.0014 2.0026 420.4451 420.7534 0.0460 -1.0000 -1.0000 5000535 1579744202.40 151.4718 60.0019 32.0000 2.0001 2.0013 420.2596 420.5663 0.0459 -1.0000 -1.0000 5000597 1579744202.50 151.4718 60.0019 32.0000 2.0003 2.0015 419.9664 420.2746 0.0461 -1.0000 -1.0000 5000660 1579744202.60 151.4718 60.0019 32.0000 2.0018 2.0030 419.9914 420.2991 0.0459 -1.0000 -1.0000 5001331 1579744202.70 151.4718 60.0019 32.0000 2.0023 2.0035 420.0903 420.3988 0.0461 -1.0000 -1.0000 5001394 1579744202.80 151.4608 60.0019 32.0000 2.0011 2.0023 420.6092 420.9181 0.0461 -1.0000 -1.0000 5001456 1579744202.90 151.4464 60.0019 32.0000 2.0013 2.0025 420.9674 421.2757 0.0459 -1.0000 -1.0000 5001535 1579744203.00 151.4464 60.0019 32.0000 2.0006 2.0018 420.2928 420.6014 0.0461 -1.0000 -1.0000 5001597 1579744203.10 151.4464 60.0019 32.0000 2.0013 2.0025 419.8018 420.1099 0.0461 -1.0000 -1.0000 5001660 1579744203.20 151.4464 60.0019 32.0000 2.0014 2.0026 419.4792 419.7865 0.0459 -1.0000 -1.0000 5001738 1579744203.30 151.4464 60.0019 32.0000 2.0013 2.0025 419.4606 419.7684 0.0460 -1.0000 -1.0000 5001800 1579744203.40 151.4464 60.0019 32.0000 2.0006 2.0018 419.4638 419.7712 0.0460 -1.0000 -1.0000 5001878 1579744203.50 151.4464 60.0019 32.0000 2.0010 2.0022 419.3340 419.6415 0.0460 -1.0000 -1.0000 5001941 1579744203.60 151.4464 60.0019 32.0000 2.0016 2.0029 419.1674 419.4745 0.0460 -1.0000 -1.0000 5002128 1579744203.70 151.4464 60.0019 32.0000 2.0013 2.0025 419.2750 419.5824 0.0460 -1.0000 -1.0000 5002191 1579744203.80 151.4464 60.0019 32.0000 2.0017 2.0029 419.4430 419.7515 0.0462 -1.0000 -1.0000 5002253 1579744203.90 151.5199 60.0019 32.0000 2.0012 2.0024 419.6003 419.9086 0.0461 -1.0000 -1.0000 5002316 1579744204.00 151.5668 60.0019 32.0000 2.0020 2.0032 419.5860 419.8934 0.0460 -1.0000 -1.0000 5002394 1579744204.10 151.5578 60.0019 32.0000 2.0017 2.0029 419.5168 419.8242 0.0459 -1.0000 -1.0000 5002613 1579744204.20 151.5575 60.0019 32.0000 2.0014 2.0027 419.5535 419.8614 0.0461 -1.0000 -1.0000 5002675 1579744204.30 151.5575 60.0019 32.0000 2.0000 2.0012 419.6272 419.9351 0.0461 -1.0000 -1.0000 5002753 1579744204.40 151.5575 60.0019 32.0000 2.0009 2.0021 419.4656 419.7734 0.0460 -1.0000 -1.0000 5002816 1579744204.50 151.5575 60.0019 32.0000 2.0008 2.0021 419.4928 419.8007 0.0460 -1.0000 -1.0000 5002878 1579744204.60 151.5575 60.0019 32.0000 2.0013 2.0025 419.1879 419.4954 0.0460 -1.0000 -1.0000 5002941 1579744204.70 151.5575 60.0019 32.0000 2.0010 2.0022 419.2334 419.5411 0.0460 -1.0000 -1.0000 5003331 1579744204.80 151.5575 60.0019 32.0000 2.0003 2.0015 419.3494 419.6569 0.0460 -1.0000 -1.0000 5003394 1579744204.90 151.5575 60.0019 32.0000 2.0009 2.0021 419.3896 419.6967 0.0459 -1.0000 -1.0000 5003472 1579744205.00 151.5575 60.0019 32.0000 2.0015 2.0027 419.2542 419.5612 0.0460 -1.0000 -1.0000 5003535 1579744205.10 151.5575 60.0019 32.0000 2.0017 2.0029 419.2336 419.5408 0.0460 -1.0000 -1.0000 5003597 1579744205.20 151.5575 60.0019 32.0000 2.0010 2.0022 419.2507 419.5578 0.0459 -1.0000 -1.0000 5003738 1579744205.30 151.5575 60.0019 32.0000 2.0004 2.0016 419.3151 419.6222 0.0460 -1.0000 -1.0000 5003800 1579744205.40 151.5575 60.0019 32.0000 2.0008 2.0020 419.3224 419.6304 0.0461 -1.0000 -1.0000 5003863 1579744205.50 151.5575 60.0019 32.0000 2.0017 2.0029 419.1897 419.4968 0.0459 -1.0000 -1.0000 5003925 1579744205.60 151.5575 60.0019 32.0000 2.0015 2.0027 419.2030 419.5099 0.0459 -1.0000 -1.0000 5003988 1579744205.70 151.4551 60.0023 32.0000 2.0019 2.0031 419.2457 419.5531 0.0460 -1.0000 -1.0000 5004253 1579744205.80 151.4551 60.0023 32.0000 2.0013 2.0025 419.3735 419.6810 0.0460 -1.0000 -1.0000 5004316 1579744205.90 151.4551 60.0023 32.0000 2.0005 2.0017 419.3660 419.6740 0.0461 -1.0000 -1.0000 5004378 1579744206.00 151.4724 60.0023 32.0000 2.0014 2.0026 419.2721 419.5800 0.0461 -1.0000 -1.0000 5004456 1579744206.10 151.4724 60.0023 32.0000 2.0026 2.0038 419.1804 419.4874 0.0459 -1.0000 -1.0000 5004519 1579744206.20 151.7716 60.0023 32.0000 2.0018 2.0030 419.4144 419.7214 0.0460 -1.0000 -1.0000 5004753 1579744206.30 151.8061 60.0023 32.0000 2.0025 2.0037 419.4665 419.7740 0.0460 -1.0000 -1.0000 5004816 1579744206.40 151.8061 60.0023 32.0000 2.0026 2.0038 419.3977 419.7053 0.0460 -1.0000 -1.0000 5004878 1579744206.50 151.8061 60.0023 32.0000 2.0036 2.0048 419.2890 419.5956 0.0459 -1.0000 -1.0000 5004941 1579744206.60 151.8061 60.0023 32.0000 2.0031 2.0043 419.3136 419.6208 0.0460 -1.0000 -1.0000 5005019 1579744206.70 151.8061 60.0023 32.0000 2.0026 2.0038 419.5314 419.8392 0.0460 -1.0000 -1.0000 5005300 1579744206.80 151.8278 60.0023 32.0000 2.0030 2.0042 419.4498 419.7569 0.0460 -1.0000 -1.0000 5005363 1579744206.90 151.8278 60.0023 32.0000 2.0032 2.0044 419.2516 419.5596 0.0461 -1.0000 -1.0000 5005425 1579744207.00 151.8278 60.0023 32.0000 2.0028 2.0040 419.1948 419.5020 0.0460 -1.0000 -1.0000 5005488 1579744207.10 151.8278 60.0023 32.0000 2.0031 2.0043 419.2607 419.5677 0.0459 -1.0000 -1.0000 5005550 1579744207.20 151.8278 60.0023 32.0000 2.0021 2.0033 419.3397 419.6476 0.0461 -1.0000 -1.0000 5005628 1579744207.30 151.6635 60.0023 32.0000 2.0023 2.0035 419.4202 419.7271 0.0460 -1.0000 -1.0000 5005706 1579744207.40 151.6635 60.0023 32.0000 2.0020 2.0032 419.2108 419.5183 0.0460 -1.0000 -1.0000 5005785 1579744207.50 151.6635 60.0023 32.0000 2.0023 2.0035 419.1771 419.4840 0.0459 -1.0000 -1.0000 5005847 1579744207.60 151.6635 60.0023 32.0000 2.0014 2.0026 419.1601 419.4673 0.0460 -1.0000 -1.0000 5005910 1579744207.70 151.6635 60.0023 32.0000 2.0009 2.0021 419.3318 419.6390 0.0460 -1.0000 -1.0000 5005988 1579744207.80 151.6408 60.0023 32.0000 2.0011 2.0023 419.3661 419.6724 0.0458 -1.0000 -1.0000 5006222 1579744207.90 151.4895 60.0023 32.0000 2.0015 2.0027 419.1881 419.4945 0.0459 -1.0000 -1.0000 5006285 1579744208.00 151.4895 60.0023 32.0000 2.0019 2.0031 419.2131 419.5209 0.0461 -1.0000 -1.0000 5006363 1579744208.10 151.4895 60.0023 32.0000 2.0015 2.0027 419.3694 419.6767 0.0459 -1.0000 -1.0000 5006425 1579744208.20 151.4895 60.0023 32.0000 2.0009 2.0021 419.2972 419.6061 0.0462 -1.0000 -1.0000 5006488 1579744208.30 151.4895 60.0023 32.0000 2.0015 2.0027 419.1489 419.4568 0.0461 -1.0000 -1.0000 5006972 1579744208.40 151.4791 60.0023 32.0000 2.0012 2.0024 419.2215 419.5292 0.0460 -1.0000 -1.0000 5007035 1579744208.50 151.4791 60.0023 32.0000 2.0005 2.0017 419.4185 419.7265 0.0461 -1.0000 -1.0000 5007097 1579744208.60 151.4791 60.0023 32.0000 2.0016 2.0028 419.3669 419.6748 0.0461 -1.0000 -1.0000 5007175 1579744208.70 151.4791 60.0023 32.0000 2.0014 2.0026 419.1987 419.5060 0.0459 -1.0000 -1.0000 5007238 1579744208.80 151.4791 60.0023 32.0000 2.0012 2.0024 419.0968 419.4035 0.0459 -1.0000 -1.0000 5007472 1579744208.90 151.4791 60.0023 32.0000 2.0008 2.0020 419.2443 419.5517 0.0460 -1.0000 -1.0000 5007535 1579744209.00 151.4791 60.0023 32.0000 2.0001 2.0014 419.3189 419.6264 0.0460 -1.0000 -1.0000 5007597 1579744209.10 151.4791 60.0023 32.0000 2.0002 2.0014 419.3255 419.6333 0.0461 -1.0000 -1.0000 5007660 1579744209.20 151.4791 60.0023 32.0000 2.0003 2.0015 419.2029 419.5105 0.0460 -1.0000 -1.0000 5007738 1579744209.30 151.4791 60.0023 32.0000 2.0011 2.0023 419.1062 419.4137 0.0460 -1.0000 -1.0000 5007800 1579744209.40 151.4791 60.0023 32.0000 2.0013 2.0026 418.9880 419.2944 0.0459 -1.0000 -1.0000 5007878 1579744209.50 151.5500 60.0023 32.0000 2.0007 2.0019 419.2115 419.5184 0.0459 -1.0000 -1.0000 5007941 1579744209.60 151.5500 60.0023 32.0000 2.0002 2.0014 419.3645 419.6723 0.0461 -1.0000 -1.0000 5008004 1579744209.70 151.5500 60.0023 32.0000 2.0003 2.0015 419.2750 419.5820 0.0459 -1.0000 -1.0000 5008066 1579744209.80 151.5500 60.0023 32.0000 2.0005 2.0017 419.1307 419.4376 0.0460 -1.0000 -1.0000 5008128 1579744209.90 151.5500 60.0023 32.0000 2.0009 2.0021 419.0319 419.3392 0.0460 -1.0000 -1.0000 5008191 1579744210.00 151.4659 60.0025 32.0000 2.0000 2.0012 419.1575 419.4644 0.0459 -1.0000 -1.0000 5008269 1579744210.10 151.4659 60.0025 32.0000 1.9997 2.0009 419.2802 419.5869 0.0459 -1.0000 -1.0000 5008331 1579744210.20 151.4659 60.0025 32.0000 2.0007 2.0019 419.3118 419.6192 0.0460 -1.0000 -1.0000 5008394 1579744210.30 151.4659 60.0025 32.0000 2.0013 2.0025 419.2213 419.5290 0.0460 -1.0000 -1.0000 5008597 1579744210.40 151.4659 60.0025 32.0000 2.0013 2.0025 419.1308 419.4373 0.0458 -1.0000 -1.0000 5008660 1579744210.50 151.4605 60.0025 32.0000 2.0005 2.0017 419.0680 419.3745 0.0459 -1.0000 -1.0000 5008722 1579744210.60 151.4347 60.0025 32.0000 1.9998 2.0010 419.2199 419.5271 0.0460 -1.0000 -1.0000 5008800 1579744210.70 151.4347 60.0025 32.0000 2.0007 2.0019 419.2473 419.5546 0.0460 -1.0000 -1.0000 5008863 1579744210.80 151.4347 60.0025 32.0000 2.0015 2.0027 419.1653 419.4722 0.0459 -1.0000 -1.0000 5008925 1579744210.90 151.4347 60.0025 32.0000 2.0016 2.0028 419.0425 419.3505 0.0461 -1.0000 -1.0000 5009113 1579744211.00 151.4347 60.0025 32.0000 1.9994 2.0006 419.2652 419.5730 0.0460 -1.0000 -1.0000 5009175 1579744211.10 151.4758 60.0025 32.0000 2.0006 2.0018 419.3473 419.6541 0.0459 -1.0000 -1.0000 5009238 1579744211.20 151.4758 60.0025 32.0000 2.0011 2.0023 419.3282 419.6354 0.0461 -1.0000 -1.0000 5009300 1579744211.30 151.4758 60.0025 32.0000 2.0010 2.0022 419.1894 419.4967 0.0459 -1.0000 -1.0000 5009378 1579744211.40 151.4758 60.0025 32.0000 2.0007 2.0019 419.0998 419.4074 0.0460 -1.0000 -1.0000 5009613 1579744211.50 151.4758 60.0025 32.0000 2.0012 2.0024 419.0667 419.3731 0.0459 -1.0000 -1.0000 5009675 1579744211.60 151.4758 60.0025 32.0000 2.0004 2.0016 419.2876 419.5948 0.0460 -1.0000 -1.0000 5009738 1579744211.70 151.5591 60.0025 32.0000 2.0006 2.0018 419.2005 419.5083 0.0461 -1.0000 -1.0000 5009800 1579744211.80 151.5591 60.0025 32.0000 2.0003 2.0015 419.1077 419.4146 0.0459 -1.0000 -1.0000 5009863 1579744211.90 151.5591 60.0025 32.0000 2.0011 2.0023 419.1606 419.4679 0.0461 -1.0000 -1.0000 5010613 1579744212.00 151.5591 60.0025 32.0000 2.0002 2.0014 419.3052 419.6136 0.0461 -1.0000 -1.0000 5010691 1579744212.10 151.5591 60.0025 32.0000 2.0000 2.0012 419.2756 419.5830 0.0459 -1.0000 -1.0000 5010753 1579744212.20 151.5591 60.0025 32.0000 2.0000 2.0012 419.0743 419.3808 0.0459 -1.0000 -1.0000 5010816 1579744212.30 151.5591 60.0025 32.0000 2.0003 2.0015 419.0207 419.3283 0.0461 -1.0000 -1.0000 5010878 1579744212.40 151.5591 60.0025 32.0000 2.0001 2.0013 419.1039 419.4109 0.0460 -1.0000 -1.0000 5010941 1579744212.50 151.5591 60.0025 32.0000 1.9993 2.0005 419.1982 419.5053 0.0459 -1.0000 -1.0000 5011003 1579744212.60 151.5591 60.0025 32.0000 2.0005 2.0017 419.1671 419.4749 0.0462 -1.0000 -1.0000 5011097 1579744212.70 151.4730 60.0025 32.0000 2.0012 2.0024 419.1146 419.4226 0.0461 -1.0000 -1.0000 5011160 1579744212.80 151.4730 60.0025 32.0000 2.0008 2.0021 419.1196 419.4271 0.0459 -1.0000 -1.0000 5011222 1579744212.90 151.4730 60.0025 32.0000 2.0009 2.0021 419.2802 419.5878 0.0461 -1.0000 -1.0000 5011316 1579744213.00 151.4730 60.0025 32.0000 1.9997 2.0009 419.3411 419.6495 0.0461 -1.0000 -1.0000 5011379 1579744213.10 151.4730 60.0025 32.0000 2.0013 2.0025 419.1742 419.4819 0.0460 -1.0000 -1.0000 5011441 1579744213.20 151.4730 60.0025 32.0000 2.0011 2.0023 419.0492 419.3569 0.0461 -1.0000 -1.0000 5011519 1579744213.30 151.4610 60.0025 32.0000 2.0004 2.0016 419.0374 419.3438 0.0459 -1.0000 -1.0000 5011582 1579744213.40 151.4610 60.0025 32.0000 2.0000 2.0013 419.2195 419.5274 0.0461 -1.0000 -1.0000 5011847 1579744213.50 151.4610 60.0025 32.0000 2.0005 2.0017 419.3776 419.6849 0.0460 -1.0000 -1.0000 5011910 1579744213.60 151.4610 60.0025 32.0000 2.0008 2.0021 419.2378 419.5465 0.0462 -1.0000 -1.0000 5011972 1579744213.70 151.4610 60.0025 32.0000 2.0020 2.0032 419.1170 419.4245 0.0459 -1.0000 -1.0000 5012035 1579744213.80 151.4752 60.0025 32.0000 2.0012 2.0024 419.0820 419.3901 0.0461 -1.0000 -1.0000 5012097 1579744213.90 151.4766 60.0025 32.0000 2.0010 2.0022 419.1095 419.4163 0.0460 -1.0000 -1.0000 5013003 1579744214.00 151.4766 60.0025 32.0000 2.0008 2.0020 419.2853 419.5930 0.0461 -1.0000 -1.0000 5013066 1579744214.10 151.4766 60.0025 32.0000 2.0007 2.0019 419.3018 419.6087 0.0459 -1.0000 -1.0000 5013128 1579744214.20 151.4766 60.0025 32.0000 2.0009 2.0021 419.2113 419.5181 0.0459 -1.0000 -1.0000 5013191 1579744214.30 151.4766 60.0025 32.0000 2.0009 2.0021 419.0977 419.4051 0.0461 -1.0000 -1.0000 5013269 1579744214.40 151.4766 60.0025 32.0000 2.0006 2.0018 419.2040 419.5109 0.0459 -1.0000 -1.0000 5013331 1579744214.50 151.4766 60.0025 32.0000 2.0003 2.0015 419.3046 419.6128 0.0461 -1.0000 -1.0000 5013394 1579744214.60 151.4766 60.0025 32.0000 2.0000 2.0012 419.4145 419.7214 0.0458 -1.0000 -1.0000 5013472 1579744214.70 151.4766 60.0025 32.0000 2.0010 2.0022 419.4287 419.7377 0.0462 -1.0000 -1.0000 5013535 1579744214.80 151.4766 60.0025 32.0000 2.0015 2.0027 419.1277 419.4353 0.0460 -1.0000 -1.0000 5013597 1579744214.90 151.4766 60.0025 32.0000 2.0011 2.0023 419.2210 419.5289 0.0461 -1.0000 -1.0000 5013675 1579744215.00 151.5150 60.0025 32.0000 2.0007 2.0019 419.3899 419.6975 0.0460 -1.0000 -1.0000 5013722 1579744215.10 151.5150 60.0025 32.0000 2.0003 2.0015 419.6570 419.9645 0.0459 -1.0000 -1.0000 5013785 1579744215.20 151.5150 60.0025 32.0000 2.0010 2.0023 419.5832 419.8901 0.0459 -1.0000 -1.0000 5013863 1579744215.30 151.5150 60.0025 32.0000 2.0017 2.0029 419.6811 419.9891 0.0461 -1.0000 -1.0000 5013925 1579744215.40 151.5150 60.0025 32.0000 2.0016 2.0028 420.6367 420.9453 0.0460 -1.0000 -1.0000 5014003 1579744215.50 151.5002 60.0029 32.0000 2.0014 2.0026 420.8604 421.1691 0.0460 -1.0000 -1.0000 5014066 1579744215.60 151.4373 60.0029 32.0000 2.0015 2.0028 420.3937 420.7033 0.0462 -1.0000 -1.0000 5014128 1579744215.70 151.4373 60.0029 32.0000 2.0013 2.0025 420.2105 420.5192 0.0461 -1.0000 -1.0000 5014207 1579744215.80 151.4373 60.0029 32.0000 2.0016 2.0028 420.3184 420.6267 0.0460 -1.0000 -1.0000 5014269 1579744215.90 151.4373 60.0029 32.0000 2.0019 2.0031 420.1339 420.4423 0.0460 -1.0000 -1.0000 5014331 1579744216.00 151.4373 60.0029 32.0000 2.0015 2.0027 420.3544 420.6626 0.0461 -1.0000 -1.0000 5014394 1579744216.10 151.4373 60.0029 32.0000 2.0009 2.0021 420.5134 420.8222 0.0461 -1.0000 -1.0000 5014456 1579744216.20 151.4373 60.0029 32.0000 2.0012 2.0024 421.2281 421.5373 0.0460 -1.0000 -1.0000 5014519 1579744216.30 151.4373 60.0029 32.0000 2.0025 2.0037 421.5894 421.8981 0.0459 -1.0000 -1.0000 5014597 1579744216.40 151.4373 60.0029 32.0000 2.0019 2.0031 421.0783 421.3863 0.0459 -1.0000 -1.0000 5014660 1579744216.50 151.4373 60.0029 32.0000 2.0012 2.0024 420.6145 420.9222 0.0459 -1.0000 -1.0000 5014831 1579744216.60 151.4373 60.0029 32.0000 2.0015 2.0027 420.8273 421.1360 0.0461 -1.0000 -1.0000 5014910 1579744216.70 151.5089 60.0029 32.0000 2.0018 2.0030 420.6163 420.9248 0.0460 -1.0000 -1.0000 5014972 1579744216.80 151.5089 60.0029 32.0000 2.0022 2.0034 420.4906 420.8006 0.0462 -1.0000 -1.0000 5015035 1579744216.90 151.5089 60.0029 32.0000 2.0024 2.0036 420.2634 420.5724 0.0461 -1.0000 -1.0000 5015113 1579744217.00 151.5089 60.0029 32.0000 2.0017 2.0029 420.2933 420.6015 0.0460 -1.0000 -1.0000 5015441 1579744217.10 151.5089 60.0029 32.0000 2.0010 2.0022 420.3948 420.7035 0.0461 -1.0000 -1.0000 5015519 1579744217.20 151.5089 60.0029 32.0000 2.0015 2.0027 420.2118 420.5198 0.0460 -1.0000 -1.0000 5015597 1579744217.30 151.5089 60.0029 32.0000 2.0016 2.0028 420.2684 420.5761 0.0459 -1.0000 -1.0000 5015660 1579744217.40 151.5089 60.0029 32.0000 2.0016 2.0028 420.3704 420.6788 0.0460 -1.0000 -1.0000 5015722 1579744217.50 151.5089 60.0029 32.0000 2.0005 2.0017 420.7639 421.0721 0.0460 -1.0000 -1.0000 5015832 1579744217.60 151.5089 60.0029 32.0000 2.0002 2.0014 420.8566 421.1653 0.0460 -1.0000 -1.0000 5015894 1579744217.70 151.5089 60.0029 32.0000 2.0015 2.0027 420.7357 421.0442 0.0461 -1.0000 -1.0000 5015956 1579744217.80 151.5219 60.0029 32.0000 2.0014 2.0026 420.2163 420.5253 0.0461 -1.0000 -1.0000 5016019 1579744217.90 151.5231 60.0029 32.0000 2.0019 2.0031 419.8610 420.1689 0.0460 -1.0000 -1.0000 5016082 1579744218.00 151.4757 60.0029 32.0000 2.0013 2.0025 419.7456 420.0516 0.0458 -1.0000 -1.0000 5016331 1579744218.10 151.4369 60.0029 32.0000 2.0001 2.0013 419.6836 419.9912 0.0460 -1.0000 -1.0000 5016394 1579744218.20 151.4369 60.0029 32.0000 2.0001 2.0013 419.6204 419.9287 0.0461 -1.0000 -1.0000 5016456 1579744218.30 151.4487 60.0029 32.0000 2.0002 2.0014 419.5094 419.8174 0.0460 -1.0000 -1.0000 5016519 1579744218.40 151.4842 60.0029 32.0000 2.0020 2.0032 419.2862 419.5934 0.0460 -1.0000 -1.0000 5016581 1579744218.50 151.4842 60.0029 32.0000 2.0017 2.0029 419.4173 419.7249 0.0460 -1.0000 -1.0000 5017331 1579744218.60 151.4842 60.0029 32.0000 2.0005 2.0017 419.5412 419.8481 0.0459 -1.0000 -1.0000 5017410 1579744218.70 151.4842 60.0029 32.0000 2.0009 2.0021 419.4173 419.7245 0.0460 -1.0000 -1.0000 5017472 1579744218.80 151.4842 60.0029 32.0000 2.0007 2.0019 419.2747 419.5822 0.0460 -1.0000 -1.0000 5017535 1579744218.90 151.4138 60.0029 32.0000 2.0014 2.0026 419.2143 419.5217 0.0460 -1.0000 -1.0000 5017597 1579744219.00 151.4138 60.0029 32.0000 2.0007 2.0019 419.2061 419.5133 0.0460 -1.0000 -1.0000 5017675 1579744219.10 151.4138 60.0029 32.0000 2.0008 2.0020 419.3688 419.6760 0.0459 -1.0000 -1.0000 5017722 1579744219.20 151.4138 60.0029 32.0000 2.0020 2.0032 419.4244 419.7320 0.0460 -1.0000 -1.0000 5017800 1579744219.30 151.4138 60.0029 32.0000 2.0017 2.0029 419.2450 419.5522 0.0460 -1.0000 -1.0000 5017863 1579744219.40 151.4138 60.0029 32.0000 2.0014 2.0026 419.1860 419.4934 0.0460 -1.0000 -1.0000 5017941 1579744219.50 151.4138 60.0029 32.0000 2.0007 2.0019 419.1989 419.5074 0.0461 -1.0000 -1.0000 5018003 1579744219.60 151.4138 60.0029 32.0000 2.0016 2.0028 419.3109 419.6176 0.0459 -1.0000 -1.0000 5018066 1579744219.70 151.4138 60.0029 32.0000 2.0018 2.0030 419.2368 419.5445 0.0461 -1.0000 -1.0000 5018128 1579744219.80 151.4138 60.0029 32.0000 2.0021 2.0033 419.2408 419.5486 0.0460 -1.0000 -1.0000 5018191 1579744219.90 151.4138 60.0029 32.0000 2.0010 2.0022 419.3672 419.6746 0.0460 -1.0000 -1.0000 5018253 1579744220.00 151.4250 60.0028 32.0000 2.0009 2.0021 419.4805 419.7880 0.0459 -1.0000 -1.0000 5018331 1579744220.10 151.5383 60.0020 32.0000 2.0020 2.0032 419.3847 419.6914 0.0459 -1.0000 -1.0000 5018691 1579744220.20 151.5383 60.0020 32.0000 2.0017 2.0029 419.1849 419.4925 0.0460 -1.0000 -1.0000 5018753 1579744220.30 151.5383 60.0020 32.0000 2.0022 2.0034 419.3291 419.6354 0.0458 -1.0000 -1.0000 5018831 1579744220.40 151.5383 60.0020 32.0000 2.0001 2.0013 419.4189 419.7264 0.0461 -1.0000 -1.0000 5018894 1579744220.50 151.5324 60.0020 32.0000 2.0000 2.0012 419.4011 419.7073 0.0459 -1.0000 -1.0000 5018956 1579744220.60 151.5162 60.0020 32.0000 1.9999 2.0011 419.3712 419.6781 0.0459 -1.0000 -1.0000 5019019 1579744220.70 151.5162 60.0020 32.0000 2.0014 2.0026 419.3232 419.6310 0.0461 -1.0000 -1.0000 5019081 1579744220.80 151.5162 60.0020 32.0000 2.0006 2.0018 419.3945 419.7017 0.0459 -1.0000 -1.0000 5019144 1579744220.90 151.5162 60.0020 32.0000 1.9997 2.0010 419.4351 419.7421 0.0460 -1.0000 -1.0000 5019222 1579744221.00 151.5162 60.0020 32.0000 2.0006 2.0018 419.4452 419.7526 0.0460 -1.0000 -1.0000 5019285 1579744221.10 151.5162 60.0020 32.0000 2.0009 2.0021 419.2507 419.5570 0.0459 -1.0000 -1.0000 5019722 1579744221.20 151.5162 60.0020 32.0000 2.0009 2.0021 419.1446 419.4517 0.0460 -1.0000 -1.0000 5019785 1579744221.30 151.5153 60.0020 32.0000 2.0016 2.0028 419.1373 419.4448 0.0461 -1.0000 -1.0000 5019847 1579744221.40 151.5153 60.0020 32.0000 2.0002 2.0014 419.3597 419.6678 0.0461 -1.0000 -1.0000 5019925 1579744221.50 151.5153 60.0020 32.0000 2.0012 2.0024 419.3831 419.6904 0.0460 -1.0000 -1.0000 5019988 1579744221.60 151.5153 60.0020 32.0000 2.0014 2.0026 419.3704 419.6778 0.0460 -1.0000 -1.0000 5020050 1579744221.70 151.5153 60.0020 32.0000 2.0019 2.0031 419.1347 419.4422 0.0460 -1.0000 -1.0000 5020128 1579744221.80 151.5153 60.0020 32.0000 2.0020 2.0032 419.2373 419.5440 0.0459 -1.0000 -1.0000 5020191 1579744221.90 151.5153 60.0020 32.0000 2.0012 2.0024 419.3154 419.6217 0.0458 -1.0000 -1.0000 5020253 1579744222.00 151.5153 60.0020 32.0000 2.0011 2.0023 419.2937 419.6008 0.0459 -1.0000 -1.0000 5020316 1579744222.10 151.5153 60.0020 32.0000 2.0020 2.0032 419.1983 419.5046 0.0459 -1.0000 -1.0000 5020378 1579744222.20 151.4495 60.0020 32.0000 2.0015 2.0027 419.2309 419.5380 0.0460 -1.0000 -1.0000 5020488 1579744222.30 151.4495 60.0020 32.0000 2.0013 2.0025 419.4014 419.7080 0.0459 -1.0000 -1.0000 5020550 1579744222.40 151.4495 60.0020 32.0000 2.0011 2.0023 419.3583 419.6650 0.0459 -1.0000 -1.0000 5020613 1579744222.50 151.4495 60.0020 32.0000 2.0012 2.0024 419.3536 419.6609 0.0460 -1.0000 -1.0000 5020675 1579744222.60 151.4495 60.0020 32.0000 2.0024 2.0036 419.3339 419.6415 0.0460 -1.0000 -1.0000 5020753 1579744222.70 151.4495 60.0020 32.0000 2.0015 2.0027 419.3313 419.6382 0.0459 -1.0000 -1.0000 5020972 1579744222.80 151.5118 60.0020 32.0000 2.0013 2.0025 419.4544 419.7616 0.0460 -1.0000 -1.0000 5021035 1579744222.90 151.5217 60.0020 32.0000 2.0017 2.0029 419.7380 420.0446 0.0459 -1.0000 -1.0000 5021113 1579744223.00 151.5217 60.0020 32.0000 2.0015 2.0028 420.5835 420.8922 0.0460 -1.0000 -1.0000 5021175 1579744223.10 151.5217 60.0020 32.0000 2.0018 2.0030 421.9178 422.2263 0.0459 -1.0000 -1.0000 5021238 1579744223.20 151.5217 60.0020 32.0000 2.0013 2.0025 423.2247 423.5349 0.0460 -1.0000 -1.0000 5021472 1579744223.30 151.5217 60.0020 32.0000 2.0014 2.0026 424.9236 425.2347 0.0460 -1.0000 -1.0000 5021535 1579744223.40 151.4584 60.0020 32.0000 2.0024 2.0036 425.4262 425.7386 0.0461 -1.0000 -1.0000 5021613 1579744223.50 151.4344 60.0020 32.0000 2.0026 2.0038 424.9842 425.2953 0.0459 -1.0000 -1.0000 5021675 1579744223.60 151.4344 60.0020 32.0000 2.0024 2.0036 424.6819 424.9924 0.0459 -1.0000 -1.0000 5021738 1579744223.70 151.4344 60.0020 32.0000 2.0018 2.0030 423.0715 423.3808 0.0458 -1.0000 -1.0000 5021972 1579744223.80 151.4344 60.0020 32.0000 2.0021 2.0033 421.5926 421.9015 0.0460 -1.0000 -1.0000 5022035 1579744223.90 151.4344 60.0020 32.0000 2.0020 2.0032 421.4986 421.8071 0.0459 -1.0000 -1.0000 5022097 1579744224.00 151.4761 60.0020 32.0000 2.0024 2.0036 422.2912 422.5999 0.0459 -1.0000 -1.0000 5022175 1579744224.10 151.4761 60.0020 32.0000 2.0031 2.0043 422.3281 422.6366 0.0459 -1.0000 -1.0000 5022238 1579744224.20 151.4761 60.0020 32.0000 2.0023 2.0035 421.7625 422.0711 0.0459 -1.0000 -1.0000 5023238 1579744224.30 151.4761 60.0020 32.0000 2.0022 2.0034 420.9564 421.2651 0.0460 -1.0000 -1.0000 5023331 1579744224.40 151.4761 60.0020 32.0000 2.0024 2.0036 420.3916 420.7002 0.0460 -1.0000 -1.0000 5023394 1579744224.50 151.4761 60.0020 32.0000 2.0036 2.0048 420.0823 420.3898 0.0460 -1.0000 -1.0000 5023456 1579744224.60 151.4761 60.0020 32.0000 2.0025 2.0037 419.8671 420.1743 0.0458 -1.0000 -1.0000 5023535 1579744224.70 151.4615 60.0020 32.0000 2.0029 2.0041 419.7427 420.0502 0.0460 -1.0000 -1.0000 5023597 1579744224.80 151.4615 60.0020 32.0000 2.0027 2.0039 419.6603 419.9677 0.0460 -1.0000 -1.0000 5023660 1579744224.90 151.4615 60.0020 32.0000 2.0028 2.0040 419.5629 419.8700 0.0459 -1.0000 -1.0000 5023738 1579744225.00 151.4615 60.0020 32.0000 2.0018 2.0030 419.4660 419.7736 0.0460 -1.0000 -1.0000 5023800 1579744225.10 151.4128 60.0013 32.0000 2.0019 2.0031 419.4382 419.7453 0.0459 -1.0000 -1.0000 5023863 1579744225.20 151.4128 60.0013 32.0000 2.0021 2.0033 419.3692 419.6777 0.0463 -1.0000 -1.0000 5024347 1579744225.30 151.4128 60.0013 32.0000 2.0015 2.0027 419.5703 419.8766 0.0457 -1.0000 -1.0000 5024410 1579744225.40 151.4128 60.0013 32.0000 2.0018 2.0030 419.3999 419.7061 0.0459 -1.0000 -1.0000 5024472 1579744225.50 151.4128 60.0013 32.0000 2.0017 2.0030 419.1787 419.4859 0.0460 -1.0000 -1.0000 5024535 1579744225.60 151.5257 60.0013 32.0000 2.0014 2.0026 419.2990 419.6062 0.0460 -1.0000 -1.0000 5024597 1579744225.70 151.5389 60.0013 32.0000 2.0013 2.0025 419.4361 419.7435 0.0459 -1.0000 -1.0000 5024675 1579744225.80 151.5389 60.0013 32.0000 2.0015 2.0027 419.5448 419.8516 0.0459 -1.0000 -1.0000 5024738 1579744225.90 151.5389 60.0013 32.0000 2.0020 2.0033 419.4636 419.7723 0.0462 -1.0000 -1.0000 5024800 1579744226.00 151.5389 60.0013 32.0000 2.0016 2.0028 419.3847 419.6920 0.0460 -1.0000 -1.0000 5024878 1579744226.10 151.5389 60.0013 32.0000 2.0013 2.0025 419.2722 419.5796 0.0460 -1.0000 -1.0000 5024941 1579744226.20 151.5389 60.0013 32.0000 2.0014 2.0026 419.2947 419.6018 0.0460 -1.0000 -1.0000 5025003 1579744226.30 151.5300 60.0013 32.0000 2.0010 2.0022 419.3850 419.6925 0.0460 -1.0000 -1.0000 5025066 1579744226.40 151.5300 60.0013 32.0000 2.0013 2.0025 419.3743 419.6814 0.0460 -1.0000 -1.0000 5025128 1579744226.50 151.5300 60.0013 32.0000 2.0017 2.0029 419.2405 419.5468 0.0458 -1.0000 -1.0000 5025191 1579744226.60 151.5300 60.0013 32.0000 2.0016 2.0028 419.1109 419.4170 0.0459 -1.0000 -1.0000 5025269 1579744226.70 151.5300 60.0013 32.0000 2.0005 2.0017 419.2996 419.6069 0.0459 -1.0000 -1.0000 5025331 1579744226.80 151.4756 60.0013 32.0000 2.0003 2.0015 419.5123 419.8189 0.0458 -1.0000 -1.0000 5025394 1579744226.90 151.4608 60.0013 32.0000 2.0007 2.0020 419.3834 419.6899 0.0459 -1.0000 -1.0000 5025472 1579744227.00 151.4608 60.0013 32.0000 2.0015 2.0027 419.2430 419.5500 0.0459 -1.0000 -1.0000 5025519 1579744227.10 151.4608 60.0013 32.0000 2.0011 2.0023 419.1898 419.4969 0.0460 -1.0000 -1.0000 5025582 1579744227.20 151.4608 60.0013 32.0000 2.0011 2.0023 419.1727 419.4799 0.0460 -1.0000 -1.0000 5025660 1579744227.30 151.4608 60.0013 32.0000 2.0017 2.0029 419.3055 419.6130 0.0460 -1.0000 -1.0000 5025722 1579744227.40 151.4608 60.0013 32.0000 2.0008 2.0020 419.3916 419.6988 0.0460 -1.0000 -1.0000 5025800 1579744227.50 151.4608 60.0013 32.0000 2.0009 2.0021 419.2991 419.6061 0.0459 -1.0000 -1.0000 5025863 1579744227.60 151.4608 60.0013 32.0000 2.0015 2.0027 419.0988 419.4048 0.0457 -1.0000 -1.0000 5025925 1579744227.70 151.4608 60.0013 32.0000 2.0010 2.0022 419.1485 419.4563 0.0461 -1.0000 -1.0000 5026003 1579744227.80 151.4608 60.0013 32.0000 2.0015 2.0027 419.2552 419.5629 0.0460 -1.0000 -1.0000 5026066 1579744227.90 151.4608 60.0013 32.0000 2.0012 2.0024 419.3285 419.6360 0.0460 -1.0000 -1.0000 5026128 1579744228.00 151.5254 60.0013 32.0000 2.0011 2.0023 419.3450 419.6519 0.0459 -1.0000 -1.0000 5026191 1579744228.10 151.5254 60.0013 32.0000 2.0013 2.0025 419.2278 419.5349 0.0460 -1.0000 -1.0000 5026269 1579744228.20 151.5254 60.0013 32.0000 2.0021 2.0034 419.1064 419.4134 0.0460 -1.0000 -1.0000 5026331 1579744228.30 151.5254 60.0013 32.0000 2.0018 2.0030 419.1783 419.4855 0.0459 -1.0000 -1.0000 5027113 1579744228.40 151.5254 60.0013 32.0000 2.0013 2.0025 419.3748 419.6816 0.0459 -1.0000 -1.0000 5027175 1579744228.50 151.5254 60.0013 32.0000 2.0014 2.0026 419.4318 419.7382 0.0459 -1.0000 -1.0000 5027238 1579744228.60 151.5934 60.0013 32.0000 2.0008 2.0020 419.3717 419.6792 0.0460 -1.0000 -1.0000 5027316 1579744228.70 151.5934 60.0013 32.0000 2.0015 2.0027 419.1717 419.4787 0.0460 -1.0000 -1.0000 5027378 1579744228.80 151.5934 60.0013 32.0000 2.0015 2.0027 419.3077 419.6154 0.0460 -1.0000 -1.0000 5027441 1579744228.90 151.5934 60.0013 32.0000 2.0008 2.0020 419.4703 419.7780 0.0460 -1.0000 -1.0000 5027519 1579744229.00 151.5934 60.0013 32.0000 2.0013 2.0026 419.3690 419.6768 0.0461 -1.0000 -1.0000 5027582 1579744229.10 151.5934 60.0013 32.0000 2.0017 2.0029 419.2874 419.5946 0.0460 -1.0000 -1.0000 5027644 1579744229.20 151.5341 60.0013 32.0000 2.0018 2.0030 419.2782 419.5857 0.0461 -1.0000 -1.0000 5027706 1579744229.30 151.5341 60.0013 32.0000 2.0015 2.0027 419.2449 419.5521 0.0459 -1.0000 -1.0000 5027832 1579744229.40 151.5341 60.0013 32.0000 2.0007 2.0019 419.3984 419.7057 0.0460 -1.0000 -1.0000 5027910 1579744229.50 151.5341 60.0013 32.0000 2.0012 2.0024 419.4011 419.7090 0.0460 -1.0000 -1.0000 5027972 1579744229.60 151.5341 60.0013 32.0000 2.0016 2.0028 419.2667 419.5739 0.0460 -1.0000 -1.0000 5028035 1579744229.70 151.4357 60.0013 32.0000 2.0014 2.0026 419.1617 419.4693 0.0460 -1.0000 -1.0000 5028113 1579744229.80 151.4357 60.0013 32.0000 2.0004 2.0016 419.3400 419.6473 0.0459 -1.0000 -1.0000 5028175 1579744229.90 151.4357 60.0013 32.0000 2.0008 2.0020 419.3630 419.6696 0.0459 -1.0000 -1.0000 5028363 1579744230.00 151.4357 60.0013 32.0000 2.0010 2.0022 419.3977 419.7054 0.0461 -1.0000 -1.0000 5028425 1579744230.10 151.4357 60.0013 32.0000 2.0021 2.0033 419.1484 419.4572 0.0462 -1.0000 -1.0000 5028488 1579744230.20 151.4357 60.0013 32.0000 2.0018 2.0030 419.1569 419.4642 0.0459 -1.0000 -1.0000 5028550 1579744230.30 151.4357 60.0013 32.0000 2.0010 2.0022 419.2702 419.5773 0.0460 -1.0000 -1.0000 5028706 1579744230.40 151.4357 60.0013 32.0000 2.0009 2.0021 419.4251 419.7324 0.0460 -1.0000 -1.0000 5028831 1579744230.50 151.4357 60.0013 32.0000 2.0009 2.0022 419.3622 419.6695 0.0459 -1.0000 -1.0000 5028894 1579744230.60 151.4357 60.0013 32.0000 2.0009 2.0021 419.3329 419.6407 0.0461 -1.0000 -1.0000 5028972 1579744230.70 151.4357 60.0013 32.0000 2.0024 2.0036 419.2031 419.5105 0.0460 -1.0000 -1.0000 5029035 1579744230.80 151.5164 60.0013 32.0000 2.0016 2.0028 419.1645 419.4722 0.0460 -1.0000 -1.0000 5029113 1579744230.90 151.5164 60.0013 32.0000 2.0007 2.0019 419.4342 419.7414 0.0459 -1.0000 -1.0000 5029363 1579744231.00 151.5164 60.0013 32.0000 2.0012 2.0024 419.3828 419.6900 0.0460 -1.0000 -1.0000 5029425 1579744231.10 151.5164 60.0013 32.0000 2.0016 2.0028 419.1837 419.4920 0.0461 -1.0000 -1.0000 5029488 1579744231.20 151.5164 60.0013 32.0000 2.0010 2.0022 419.1710 419.4789 0.0461 -1.0000 -1.0000 5029566 1579744231.30 151.5239 60.0013 32.0000 2.0010 2.0022 419.4051 419.7125 0.0460 -1.0000 -1.0000 5029628 1579744231.40 151.5379 60.0013 32.0000 2.0002 2.0014 419.4066 419.7145 0.0461 -1.0000 -1.0000 5030519 1579744231.50 151.5379 60.0013 32.0000 2.0009 2.0021 419.2097 419.5171 0.0460 -1.0000 -1.0000 5030581 1579744231.60 151.5379 60.0013 32.0000 2.0014 2.0026 419.1481 419.4556 0.0460 -1.0000 -1.0000 5030644 1579744231.70 151.5379 60.0013 32.0000 2.0009 2.0021 419.2238 419.5315 0.0461 -1.0000 -1.0000 5030722 1579744231.80 151.5379 60.0013 32.0000 2.0008 2.0020 419.4301 419.7381 0.0461 -1.0000 -1.0000 5030785 1579744231.90 151.4801 60.0013 32.0000 2.0005 2.0018 419.4112 419.7195 0.0461 -1.0000 -1.0000 5030847 1579744232.00 151.4801 60.0013 32.0000 2.0010 2.0022 419.2166 419.5244 0.0461 -1.0000 -1.0000 5030925 1579744232.10 151.4801 60.0013 32.0000 2.0009 2.0021 419.1548 419.4632 0.0462 -1.0000 -1.0000 5030988 1579744232.20 151.4801 60.0013 32.0000 2.0004 2.0017 419.3809 419.6888 0.0460 -1.0000 -1.0000 5031050 1579744232.30 151.4801 60.0013 32.0000 2.0003 2.0015 419.3244 419.6322 0.0461 -1.0000 -1.0000 5031113 1579744232.40 151.4876 60.0013 32.0000 2.0018 2.0030 419.1857 419.4930 0.0460 -1.0000 -1.0000 5031191 1579744232.50 151.4933 60.0013 32.0000 2.0018 2.0030 419.2043 419.5126 0.0462 -1.0000 -1.0000 5031238 1579744232.60 151.4933 60.0013 32.0000 2.0019 2.0031 419.2466 419.5550 0.0461 -1.0000 -1.0000 5031316 1579744232.70 151.4933 60.0013 32.0000 2.0012 2.0025 419.2517 419.5592 0.0461 -1.0000 -1.0000 5031378 1579744232.80 151.4933 60.0013 32.0000 2.0011 2.0023 419.4701 419.7785 0.0461 -1.0000 -1.0000 5031441 1579744232.90 151.4933 60.0013 32.0000 2.0011 2.0023 419.4164 419.7253 0.0462 -1.0000 -1.0000 5031519 1579744233.00 151.5751 60.0013 32.0000 2.0018 2.0030 419.2644 419.5722 0.0461 -1.0000 -1.0000 5031582 1579744233.10 151.5751 60.0013 32.0000 2.0017 2.0030 419.3112 419.6193 0.0461 -1.0000 -1.0000 5031644 1579744233.20 151.5751 60.0013 32.0000 2.0005 2.0017 419.5199 419.8275 0.0460 -1.0000 -1.0000 5031706 1579744233.30 151.5751 60.0013 32.0000 2.0000 2.0012 419.4570 419.7658 0.0462 -1.0000 -1.0000 5031785 1579744233.40 151.5751 60.0013 32.0000 2.0005 2.0017 419.2953 419.6039 0.0461 -1.0000 -1.0000 5031847 1579744233.50 151.5751 60.0013 32.0000 2.0012 2.0024 419.2500 419.5577 0.0461 -1.0000 -1.0000 5031910 1579744233.60 151.5751 60.0013 32.0000 2.0012 2.0024 419.1621 419.4704 0.0461 -1.0000 -1.0000 5031972 1579744233.70 151.5751 60.0013 32.0000 2.0003 2.0015 419.3674 419.6749 0.0460 -1.0000 -1.0000 5032050 1579744233.80 151.5751 60.0013 32.0000 2.0009 2.0021 419.4899 419.7988 0.0462 -1.0000 -1.0000 5032160 1579744233.90 151.5751 60.0013 32.0000 2.0006 2.0018 419.4551 419.7631 0.0461 -1.0000 -1.0000 5032238 1579744234.00 151.5751 60.0013 32.0000 2.0009 2.0021 419.5512 419.8598 0.0462 -1.0000 -1.0000 5032316 1579744234.10 151.5056 60.0013 32.0000 2.0018 2.0030 419.3670 419.6737 0.0459 -1.0000 -1.0000 5032378 1579744234.20 151.5056 60.0013 32.0000 2.0016 2.0028 419.4354 419.7433 0.0461 -1.0000 -1.0000 5032441 1579744234.30 151.5056 60.0013 32.0000 2.0015 2.0027 419.5538 419.8623 0.0461 -1.0000 -1.0000 5032519 1579744234.40 151.5056 60.0013 32.0000 2.0006 2.0018 419.5874 419.8959 0.0461 -1.0000 -1.0000 5032581 1579744234.50 151.5056 60.0013 32.0000 2.0011 2.0023 419.6219 419.9304 0.0461 -1.0000 -1.0000 5032847 1579744234.60 151.5056 60.0013 32.0000 2.0025 2.0037 419.4214 419.7293 0.0460 -1.0000 -1.0000 5032925 1579744234.70 151.4199 60.0011 32.0000 2.0020 2.0032 419.4448 419.7524 0.0460 -1.0000 -1.0000 5032988 1579744234.80 151.4199 60.0011 32.0000 2.0008 2.0020 419.4361 419.7439 0.0460 -1.0000 -1.0000 5033050 1579744234.90 151.4199 60.0011 32.0000 2.0003 2.0015 419.5274 419.8352 0.0461 -1.0000 -1.0000 5033128 1579744235.00 151.4199 60.0011 32.0000 2.0010 2.0022 419.3797 419.6889 0.0463 -1.0000 -1.0000 5033363 1579744235.10 151.4199 60.0011 32.0000 2.0015 2.0027 419.3280 419.6361 0.0461 -1.0000 -1.0000 5033425 1579744235.20 151.4596 60.0011 32.0000 2.0018 2.0030 419.3363 419.6443 0.0461 -1.0000 -1.0000 5033488 1579744235.30 151.4616 60.0011 32.0000 2.0014 2.0026 419.2605 419.5681 0.0461 -1.0000 -1.0000 5033550 1579744235.40 151.4616 60.0011 32.0000 2.0012 2.0024 419.3417 419.6504 0.0462 -1.0000 -1.0000 5033628 1579744235.50 151.4616 60.0011 32.0000 2.0014 2.0026 419.2144 419.5226 0.0461 -1.0000 -1.0000 5033972 1579744235.60 151.4616 60.0011 32.0000 2.0016 2.0029 419.2263 419.5338 0.0461 -1.0000 -1.0000 5034035 1579744235.70 151.4616 60.0011 32.0000 2.0020 2.0032 419.2177 419.5273 0.0463 -1.0000 -1.0000 5034113 1579744235.80 151.5203 60.0011 32.0000 2.0007 2.0019 419.3664 419.6751 0.0461 -1.0000 -1.0000 5034175 1579744235.90 151.5203 60.0011 32.0000 2.0014 2.0026 419.4468 419.7557 0.0462 -1.0000 -1.0000 5034238 1579744236.00 151.5203 60.0011 32.0000 2.0000 2.0012 419.4313 419.7401 0.0462 -1.0000 -1.0000 5034581 1579744236.10 151.5203 60.0011 32.0000 2.0009 2.0021 419.2641 419.5728 0.0462 -1.0000 -1.0000 5034644 1579744236.20 151.5203 60.0011 32.0000 2.0021 2.0033 419.1479 419.4564 0.0462 -1.0000 -1.0000 5034706 1579744236.30 151.5203 60.0011 32.0000 2.0006 2.0018 419.2219 419.5301 0.0461 -1.0000 -1.0000 5034769 1579744236.40 151.5605 60.0011 32.0000 2.0014 2.0027 419.4171 419.7252 0.0461 -1.0000 -1.0000 5034831 1579744236.50 151.5605 60.0011 32.0000 2.0016 2.0028 419.3472 419.6554 0.0462 -1.0000 -1.0000 5035081 1579744236.60 151.5605 60.0011 32.0000 2.0019 2.0031 419.1974 419.5063 0.0461 -1.0000 -1.0000 5035160 1579744236.70 151.5605 60.0011 32.0000 2.0012 2.0024 419.1671 419.4751 0.0462 -1.0000 -1.0000 5035222 1579744236.80 151.5605 60.0011 32.0000 2.0008 2.0021 419.3899 419.6986 0.0462 -1.0000 -1.0000 5035285 1579744236.90 151.5605 60.0011 32.0000 2.0008 2.0020 419.4386 419.7468 0.0461 -1.0000 -1.0000 5035363 1579744237.00 151.5116 60.0011 32.0000 2.0005 2.0017 419.3281 419.6370 0.0463 -1.0000 -1.0000 5035597 1579744237.10 151.5116 60.0011 32.0000 2.0013 2.0025 419.2820 419.5891 0.0460 -1.0000 -1.0000 5035660 1579744237.20 151.5116 60.0011 32.0000 2.0019 2.0031 419.2684 419.5769 0.0461 -1.0000 -1.0000 5035722 1579744237.30 151.5116 60.0011 32.0000 2.0010 2.0022 419.1995 419.5074 0.0461 -1.0000 -1.0000 5035785 1579744237.40 151.5116 60.0011 32.0000 2.0006 2.0018 419.4125 419.7200 0.0461 -1.0000 -1.0000 5035863 1579744237.50 151.4816 60.0011 32.0000 2.0002 2.0014 419.4927 419.8011 0.0461 -1.0000 -1.0000 5036082 1579744237.60 151.4449 60.0011 32.0000 2.0008 2.0021 419.2848 419.5928 0.0461 -1.0000 -1.0000 5036144 1579744237.70 151.4449 60.0011 32.0000 2.0013 2.0025 419.2038 419.5111 0.0460 -1.0000 -1.0000 5036206 1579744237.80 151.4449 60.0011 32.0000 2.0017 2.0029 419.2075 419.5158 0.0462 -1.0000 -1.0000 5036269 1579744237.90 151.4449 60.0011 32.0000 2.0009 2.0021 419.2794 419.5881 0.0462 -1.0000 -1.0000 5036331 1579744238.00 151.4449 60.0011 32.0000 2.0013 2.0025 419.4707 419.7796 0.0462 -1.0000 -1.0000 5036410 1579744238.10 151.4780 60.0011 32.0000 2.0017 2.0029 419.3794 419.6886 0.0463 -1.0000 -1.0000 5036472 1579744238.20 151.4780 60.0011 32.0000 2.0012 2.0025 419.2122 419.5206 0.0462 -1.0000 -1.0000 5036535 1579744238.30 151.4780 60.0011 32.0000 2.0017 2.0029 419.2570 419.5668 0.0464 -1.0000 -1.0000 5036613 1579744238.40 151.4780 60.0011 32.0000 2.0011 2.0023 419.3008 419.6101 0.0462 -1.0000 -1.0000 5036675 1579744238.50 151.4780 60.0011 32.0000 2.0011 2.0023 419.4598 419.7690 0.0462 -1.0000 -1.0000 5036738 1579744238.60 151.5131 60.0011 32.0000 2.0009 2.0021 419.4926 419.8016 0.0462 -1.0000 -1.0000 5036831 1579744238.70 151.5505 60.0011 32.0000 2.0013 2.0026 419.2702 419.5794 0.0463 -1.0000 -1.0000 5036894 1579744238.80 151.5505 60.0011 32.0000 2.0008 2.0020 419.2664 419.5758 0.0463 -1.0000 -1.0000 5036956 1579744238.90 151.5505 60.0011 32.0000 2.0008 2.0020 419.3301 419.6392 0.0462 -1.0000 -1.0000 5037019 1579744239.00 151.5505 60.0011 32.0000 2.0003 2.0015 419.3568 419.6660 0.0463 -1.0000 -1.0000 5037081 1579744239.10 151.5505 60.0011 32.0000 2.0017 2.0029 419.3275 419.6371 0.0463 -1.0000 -1.0000 5037363 1579744239.20 151.5772 60.0011 32.0000 2.0018 2.0030 419.2951 419.6047 0.0463 -1.0000 -1.0000 5037441 1579744239.30 151.5772 60.0011 32.0000 2.0013 2.0025 419.2031 419.5110 0.0460 -1.0000 -1.0000 5037503 1579744239.40 151.5772 60.0011 32.0000 2.0005 2.0017 419.2054 419.5138 0.0462 -1.0000 -1.0000 5037582 1579744239.50 151.5772 60.0011 32.0000 1.9999 2.0012 419.4301 419.7392 0.0463 -1.0000 -1.0000 5037644 1579744239.60 151.5772 60.0011 32.0000 2.0008 2.0020 419.2763 419.5852 0.0462 -1.0000 -1.0000 5037863 1579744239.70 151.4315 60.0008 32.0000 2.0015 2.0027 419.1493 419.4582 0.0462 -1.0000 -1.0000 5037941 1579744239.80 151.4292 60.0008 32.0000 2.0009 2.0021 419.1487 419.4573 0.0462 -1.0000 -1.0000 5038003 1579744239.90 151.4292 60.0008 32.0000 2.0005 2.0017 419.3574 419.6662 0.0462 -1.0000 -1.0000 5038066 1579744240.00 151.4292 60.0008 32.0000 1.9999 2.0011 419.3453 419.6540 0.0462 -1.0000 -1.0000 5038144 1579744240.10 151.4292 60.0008 32.0000 2.0001 2.0013 419.2892 419.5984 0.0463 -1.0000 -1.0000 5038363 1579744240.20 151.4292 60.0008 32.0000 2.0014 2.0026 419.1501 419.4592 0.0462 -1.0000 -1.0000 5038425 1579744240.30 151.4306 60.0008 32.0000 2.0011 2.0023 419.3151 419.6243 0.0463 -1.0000 -1.0000 5038503 1579744240.40 151.4447 60.0008 32.0000 2.0007 2.0019 419.4036 419.7123 0.0462 -1.0000 -1.0000 5038566 1579744240.50 151.4447 60.0008 32.0000 2.0010 2.0022 419.4573 419.7670 0.0464 -1.0000 -1.0000 5038628 1579744240.60 151.4447 60.0008 32.0000 2.0011 2.0023 419.1687 419.4782 0.0463 -1.0000 -1.0000 5039019 1579744240.70 151.4447 60.0008 32.0000 2.0017 2.0029 419.1837 419.4921 0.0462 -1.0000 -1.0000 5039081 1579744240.80 151.4447 60.0008 32.0000 2.0019 2.0031 419.1278 419.4375 0.0464 -1.0000 -1.0000 5039144 1579744240.90 151.4393 60.0008 32.0000 2.0015 2.0027 419.3140 419.6243 0.0464 -1.0000 -1.0000 5039206 1579744241.00 151.4393 60.0008 32.0000 2.0005 2.0017 419.3087 419.6186 0.0464 -1.0000 -1.0000 5039269 1579744241.10 151.4393 60.0008 32.0000 2.0009 2.0021 419.1641 419.4739 0.0463 -1.0000 -1.0000 5039331 1579744241.20 151.4393 60.0008 32.0000 2.0011 2.0023 419.0989 419.4074 0.0462 -1.0000 -1.0000 5039410 1579744241.30 151.4393 60.0008 32.0000 2.0005 2.0017 419.1533 419.4628 0.0463 -1.0000 -1.0000 5039472 1579744241.40 151.4863 60.0008 32.0000 2.0005 2.0017 419.3603 419.6691 0.0463 -1.0000 -1.0000 5039550 1579744241.50 151.5232 60.0008 32.0000 2.0007 2.0019 419.3813 419.6912 0.0464 -1.0000 -1.0000 5039613 1579744241.60 151.5232 60.0008 32.0000 2.0010 2.0022 419.1847 419.4936 0.0462 -1.0000 -1.0000 5039675 1579744241.70 151.5232 60.0008 32.0000 2.0013 2.0025 419.1770 419.4859 0.0462 -1.0000 -1.0000 5040113 1579744241.80 151.5232 60.0008 32.0000 2.0011 2.0023 419.2899 419.5989 0.0463 -1.0000 -1.0000 5040175 1579744241.90 151.5232 60.0008 32.0000 2.0002 2.0014 419.3466 419.6559 0.0463 -1.0000 -1.0000 5040222 1579744242.00 151.5481 60.0008 32.0000 2.0008 2.0020 419.3738 419.6832 0.0463 -1.0000 -1.0000 5040300 1579744242.10 151.5481 60.0008 32.0000 2.0009 2.0021 419.1557 419.4641 0.0461 -1.0000 -1.0000 5040363 1579744242.20 151.5481 60.0008 32.0000 2.0008 2.0020 419.2698 419.5794 0.0463 -1.0000 -1.0000 5040597 1579744242.30 151.5481 60.0008 32.0000 2.0000 2.0012 419.3449 419.6545 0.0464 -1.0000 -1.0000 5040675 1579744242.40 151.5481 60.0008 32.0000 2.0002 2.0014 419.3527 419.6626 0.0463 -1.0000 -1.0000 5040738 1579744242.50 151.4802 60.0008 32.0000 2.0005 2.0017 419.0986 419.4064 0.0461 -1.0000 -1.0000 5040800 1579744242.60 151.4793 60.0008 32.0000 2.0011 2.0024 419.0987 419.4077 0.0463 -1.0000 -1.0000 5040878 1579744242.70 151.4793 60.0008 32.0000 2.0010 2.0022 419.0995 419.4090 0.0463 -1.0000 -1.0000 5041113 1579744242.80 151.4793 60.0008 32.0000 2.0003 2.0015 419.1847 419.4944 0.0463 -1.0000 -1.0000 5041191 1579744242.90 151.4793 60.0008 32.0000 2.0004 2.0016 419.4780 419.7868 0.0462 -1.0000 -1.0000 5041253 1579744243.00 151.4654 60.0008 32.0000 2.0012 2.0024 419.3453 419.6554 0.0464 -1.0000 -1.0000 5041331 1579744243.10 151.4211 60.0008 32.0000 2.0020 2.0032 419.2253 419.5343 0.0463 -1.0000 -1.0000 5041394 1579744243.20 151.4211 60.0008 32.0000 2.0020 2.0032 419.2277 419.5376 0.0464 -1.0000 -1.0000 5041597 1579744243.30 151.4211 60.0008 32.0000 2.0011 2.0024 419.3740 419.6838 0.0464 -1.0000 -1.0000 5041660 1579744243.40 151.4211 60.0008 32.0000 2.0014 2.0026 419.3391 419.6481 0.0463 -1.0000 -1.0000 5041738 1579744243.50 151.4211 60.0008 32.0000 2.0018 2.0030 419.2250 419.5347 0.0464 -1.0000 -1.0000 5041800 1579744243.60 151.5098 60.0008 32.0000 2.0012 2.0024 419.2176 419.5273 0.0463 -1.0000 -1.0000 5041863 1579744243.70 151.5098 60.0008 32.0000 2.0008 2.0020 419.3689 419.6778 0.0462 -1.0000 -1.0000 5042097 1579744243.80 151.5098 60.0008 32.0000 2.0019 2.0031 419.4306 419.7388 0.0462 -1.0000 -1.0000 5042160 1579744243.90 151.5098 60.0008 32.0000 2.0010 2.0022 419.3780 419.6870 0.0462 -1.0000 -1.0000 5042222 1579744244.00 151.5098 60.0008 32.0000 2.0011 2.0024 419.1723 419.4828 0.0464 -1.0000 -1.0000 5042300 1579744244.10 151.5098 60.0008 32.0000 2.0012 2.0024 419.1974 419.5060 0.0462 -1.0000 -1.0000 5042363 1579744244.20 151.5487 60.0008 32.0000 2.0013 2.0025 419.3569 419.6665 0.0464 -1.0000 -1.0000 5042847 1579744244.30 151.5487 60.0008 32.0000 2.0009 2.0021 419.3271 419.6357 0.0462 -1.0000 -1.0000 5042910 1579744244.40 151.5487 60.0008 32.0000 2.0006 2.0018 419.1810 419.4904 0.0463 -1.0000 -1.0000 5042972 1579744244.50 151.5487 60.0008 32.0000 2.0020 2.0032 419.1063 419.4152 0.0462 -1.0000 -1.0000 5043035 1579744244.60 151.5487 60.0008 32.0000 2.0015 2.0027 419.2196 419.5285 0.0462 -1.0000 -1.0000 5043113 1579744244.70 151.5428 60.0010 32.0000 2.0011 2.0023 419.3719 419.6807 0.0463 -1.0000 -1.0000 5043488 1579744244.80 151.5417 60.0010 32.0000 2.0006 2.0018 419.3184 419.6292 0.0465 -1.0000 -1.0000 5043550 1579744244.90 151.5417 60.0010 32.0000 2.0014 2.0026 419.3793 419.6888 0.0463 -1.0000 -1.0000 5043629 1579744245.00 151.5417 60.0010 32.0000 2.0011 2.0023 419.2172 419.5255 0.0461 -1.0000 -1.0000 5043691 1579744245.10 151.5417 60.0010 32.0000 2.0016 2.0029 419.1628 419.4719 0.0463 -1.0000 -1.0000 5043753 1579744245.20 151.5267 60.0010 32.0000 2.0009 2.0021 419.2359 419.5463 0.0464 -1.0000 -1.0000 5043988 1579744245.30 151.4504 60.0010 32.0000 2.0002 2.0014 419.3806 419.6894 0.0462 -1.0000 -1.0000 5044050 1579744245.40 151.4504 60.0010 32.0000 2.0009 2.0021 419.3924 419.7017 0.0463 -1.0000 -1.0000 5044129 1579744245.50 151.4504 60.0010 32.0000 2.0009 2.0021 419.2092 419.5183 0.0463 -1.0000 -1.0000 5044191 1579744245.60 151.4504 60.0010 32.0000 2.0011 2.0024 419.1934 419.5048 0.0467 -1.0000 -1.0000 5044253 1579744245.70 151.4504 60.0010 32.0000 2.0003 2.0015 419.2882 419.6021 0.0470 -1.0000 -1.0000 5044488 1579744245.80 151.4425 60.0010 32.0000 2.0011 2.0024 419.3135 419.6268 0.0467 -1.0000 -1.0000 5044550 1579744245.90 151.4425 60.0010 32.0000 2.0015 2.0027 419.2679 419.5780 0.0464 -1.0000 -1.0000 5044613 1579744246.00 151.4425 60.0010 32.0000 2.0014 2.0026 419.0869 419.3963 0.0463 -1.0000 -1.0000 5044691 1579744246.10 151.4425 60.0010 32.0000 2.0009 2.0021 419.0643 419.3741 0.0464 -1.0000 -1.0000 5044753 1579744246.20 151.4425 60.0010 32.0000 2.0016 2.0028 419.0938 419.4038 0.0464 -1.0000 -1.0000 5044816 1579744246.30 151.4662 60.0010 32.0000 2.0006 2.0018 419.2592 419.5691 0.0464 -1.0000 -1.0000 5045003 1579744246.40 151.4905 60.0010 32.0000 2.0011 2.0023 419.4123 419.7226 0.0464 -1.0000 -1.0000 5045066 1579744246.50 151.4905 60.0010 32.0000 2.0014 2.0026 419.2859 419.5956 0.0464 -1.0000 -1.0000 5045128 1579744246.60 151.4905 60.0010 32.0000 2.0010 2.0022 419.1778 419.4875 0.0463 -1.0000 -1.0000 5045206 1579744246.70 151.4905 60.0010 32.0000 2.0013 2.0025 419.2251 419.5341 0.0463 -1.0000 -1.0000 5045269 1579744246.80 151.4905 60.0010 32.0000 2.0003 2.0016 419.3947 419.7050 0.0465 -1.0000 -1.0000 5045503 1579744246.90 151.5495 60.0010 32.0000 2.0014 2.0026 419.3914 419.7013 0.0463 -1.0000 -1.0000 5045566 1579744247.00 151.5495 60.0010 32.0000 2.0014 2.0026 419.1174 419.4266 0.0463 -1.0000 -1.0000 5045644 1579744247.10 151.5495 60.0010 32.0000 2.0015 2.0027 419.1181 419.4267 0.0462 -1.0000 -1.0000 5045722 1579744247.20 151.5495 60.0010 32.0000 2.0012 2.0025 419.1148 419.4239 0.0463 -1.0000 -1.0000 5045785 1579744247.30 151.5495 60.0010 32.0000 2.0007 2.0019 419.2470 419.5552 0.0462 -1.0000 -1.0000 5045847 1579744247.40 151.5379 60.0010 32.0000 2.0010 2.0022 419.2768 419.5860 0.0463 -1.0000 -1.0000 5045925 1579744247.50 151.5375 60.0010 32.0000 2.0016 2.0029 419.1964 419.5058 0.0463 -1.0000 -1.0000 5045988 1579744247.60 151.5375 60.0010 32.0000 2.0015 2.0027 419.1361 419.4457 0.0463 -1.0000 -1.0000 5046050 1579744247.70 151.5375 60.0010 32.0000 2.0012 2.0024 419.2471 419.5560 0.0462 -1.0000 -1.0000 5046128 1579744247.80 151.5375 60.0010 32.0000 2.0003 2.0015 419.3434 419.6531 0.0464 -1.0000 -1.0000 5046597 1579744247.90 151.5375 60.0010 32.0000 2.0009 2.0022 419.2141 419.5240 0.0464 -1.0000 -1.0000 5046660 1579744248.00 151.5703 60.0010 32.0000 2.0019 2.0032 419.0639 419.3731 0.0463 -1.0000 -1.0000 5046738 1579744248.10 151.5703 60.0010 32.0000 2.0016 2.0028 419.1946 419.5039 0.0463 -1.0000 -1.0000 5046800 1579744248.20 151.5703 60.0010 32.0000 2.0009 2.0021 419.3089 419.6176 0.0462 -1.0000 -1.0000 5046863 1579744248.30 151.5703 60.0010 32.0000 2.0004 2.0016 419.3354 419.6449 0.0463 -1.0000 -1.0000 5047097 1579744248.40 151.5703 60.0010 32.0000 2.0015 2.0027 419.3417 419.6519 0.0465 -1.0000 -1.0000 5047160 1579744248.50 151.4431 60.0010 32.0000 2.0012 2.0024 419.2073 419.5158 0.0463 -1.0000 -1.0000 5047222 1579744248.60 151.4431 60.0010 32.0000 2.0021 2.0033 419.1430 419.4534 0.0464 -1.0000 -1.0000 5047300 1579744248.70 151.4431 60.0010 32.0000 2.0006 2.0018 419.1794 419.4889 0.0463 -1.0000 -1.0000 5047363 1579744248.80 151.4431 60.0010 32.0000 2.0006 2.0019 419.3026 419.6122 0.0463 -1.0000 -1.0000 5047503 1579744248.90 151.4431 60.0010 32.0000 2.0026 2.0038 419.2268 419.5357 0.0462 -1.0000 -1.0000 5047566 1579744249.00 151.4431 60.0010 32.0000 2.0014 2.0026 419.1025 419.4113 0.0462 -1.0000 -1.0000 5047628 1579744249.10 151.4483 60.0010 32.0000 2.0018 2.0030 419.1987 419.5074 0.0462 -1.0000 -1.0000 5047691 1579744249.20 151.4882 60.0010 32.0000 2.0013 2.0025 419.3513 419.6607 0.0463 -1.0000 -1.0000 5047769 1579744249.30 151.4882 60.0010 32.0000 2.0010 2.0022 419.3281 419.6377 0.0464 -1.0000 -1.0000 5048003 1579744249.40 151.4882 60.0010 32.0000 2.0019 2.0031 419.2476 419.5565 0.0462 -1.0000 -1.0000 5048066 1579744249.50 151.4882 60.0010 32.0000 2.0019 2.0031 419.1244 419.4332 0.0462 -1.0000 -1.0000 5048128 1579744249.60 151.4882 60.0010 32.0000 2.0005 2.0017 419.2727 419.5815 0.0462 -1.0000 -1.0000 5048191 1579744249.70 151.4972 60.0017 32.0000 2.0007 2.0019 419.3101 419.6196 0.0463 -1.0000 -1.0000 5048269 1579744249.80 151.4972 60.0017 32.0000 2.0001 2.0013 419.3401 419.6496 0.0464 -1.0000 -1.0000 5048331 1579744249.90 151.4972 60.0017 32.0000 2.0008 2.0020 419.1292 419.4387 0.0463 -1.0000 -1.0000 5048519 1579744250.00 151.4972 60.0017 32.0000 2.0007 2.0020 419.3467 419.6555 0.0462 -1.0000 -1.0000 5048581 1579744250.10 151.4972 60.0017 32.0000 2.0002 2.0014 419.3790 419.6876 0.0462 -1.0000 -1.0000 5048644 1579744250.20 151.4972 60.0017 32.0000 1.9999 2.0011 419.4168 419.7264 0.0463 -1.0000 -1.0000 5048706 1579744250.30 151.4972 60.0017 32.0000 2.0014 2.0026 419.1993 419.5083 0.0463 -1.0000 -1.0000 5048785 1579744250.40 151.5100 60.0017 32.0000 2.0014 2.0026 419.1365 419.4465 0.0464 -1.0000 -1.0000 5049097 1579744250.50 151.5487 60.0017 32.0000 2.0007 2.0020 419.1709 419.4800 0.0462 -1.0000 -1.0000 5049175 1579744250.60 151.5487 60.0017 32.0000 2.0003 2.0015 419.2566 419.5655 0.0462 -1.0000 -1.0000 5049253 1579744250.70 151.5487 60.0017 32.0000 2.0003 2.0015 419.3153 419.6246 0.0463 -1.0000 -1.0000 5049316 1579744250.80 151.5487 60.0017 32.0000 2.0006 2.0018 419.2811 419.5889 0.0460 -1.0000 -1.0000 5049378 1579744250.90 151.5487 60.0017 32.0000 2.0014 2.0026 419.1670 419.4773 0.0464 -1.0000 -1.0000 5049456 1579744251.00 151.4549 60.0017 32.0000 2.0010 2.0022 419.0996 419.4086 0.0462 -1.0000 -1.0000 5049519 1579744251.10 151.4404 60.0017 32.0000 2.0008 2.0020 419.2115 419.5202 0.0462 -1.0000 -1.0000 5049582 1579744251.20 151.4404 60.0017 32.0000 2.0002 2.0014 419.3528 419.6610 0.0462 -1.0000 -1.0000 5049660 1579744251.30 151.4404 60.0017 32.0000 2.0003 2.0015 419.3246 419.6342 0.0463 -1.0000 -1.0000 5049722 1579744251.40 151.4404 60.0017 32.0000 2.0004 2.0016 419.2513 419.5607 0.0463 -1.0000 -1.0000 5049847 1579744251.50 151.4404 60.0017 32.0000 2.0011 2.0023 419.1350 419.4449 0.0463 -1.0000 -1.0000 5049910 1579744251.60 151.4252 60.0017 32.0000 2.0023 2.0035 419.0990 419.4079 0.0463 -1.0000 -1.0000 5049972 1579744251.70 151.4252 60.0017 32.0000 2.0006 2.0018 419.2522 419.5613 0.0463 -1.0000 -1.0000 5050050 1579744251.80 151.4252 60.0017 32.0000 2.0010 2.0022 419.3028 419.6124 0.0463 -1.0000 -1.0000 5050113 1579744251.90 151.4252 60.0017 32.0000 2.0011 2.0023 419.1177 419.4267 0.0463 -1.0000 -1.0000 5050394 1579744252.00 151.4252 60.0017 32.0000 2.0014 2.0026 419.0883 419.3972 0.0462 -1.0000 -1.0000 5050472 1579744252.10 151.4271 60.0017 32.0000 2.0011 2.0024 419.1970 419.5057 0.0462 -1.0000 -1.0000 5050535 1579744252.20 151.4271 60.0017 32.0000 2.0013 2.0025 419.3150 419.6237 0.0461 -1.0000 -1.0000 5050597 1579744252.30 151.4271 60.0017 32.0000 2.0001 2.0013 419.3241 419.6326 0.0462 -1.0000 -1.0000 5050675 1579744252.40 151.4271 60.0017 32.0000 2.0006 2.0018 419.2497 419.5587 0.0463 -1.0000 -1.0000 5050847 1579744252.50 151.4271 60.0017 32.0000 2.0012 2.0024 419.0789 419.3879 0.0463 -1.0000 -1.0000 5050910 1579744252.60 151.4271 60.0017 32.0000 2.0008 2.0021 419.1331 419.4421 0.0463 -1.0000 -1.0000 5050972 1579744252.70 151.5624 60.0017 32.0000 2.0008 2.0020 419.3947 419.7041 0.0462 -1.0000 -1.0000 5051035 1579744252.80 151.5624 60.0017 32.0000 2.0010 2.0023 419.3247 419.6330 0.0462 -1.0000 -1.0000 5051097 1579744252.90 151.5624 60.0017 32.0000 2.0011 2.0024 419.0404 419.3492 0.0462 -1.0000 -1.0000 5051175 1579744253.00 151.5624 60.0017 32.0000 2.0005 2.0017 419.2118 419.5220 0.0464 -1.0000 -1.0000 5052113 1579744253.10 151.5624 60.0017 32.0000 1.9997 2.0010 419.2739 419.5829 0.0462 -1.0000 -1.0000 5052175 1579744253.20 151.5440 60.0017 32.0000 2.0002 2.0014 419.3601 419.6692 0.0463 -1.0000 -1.0000 5052253 1579744253.30 151.5302 60.0017 32.0000 2.0006 2.0018 419.2901 419.5998 0.0463 -1.0000 -1.0000 5052316 1579744253.40 151.5302 60.0017 32.0000 2.0000 2.0012 419.1988 419.5083 0.0463 -1.0000 -1.0000 5052378 1579744253.50 151.5302 60.0017 32.0000 2.0012 2.0024 419.2592 419.5684 0.0463 -1.0000 -1.0000 5052441 1579744253.60 151.5302 60.0017 32.0000 2.0004 2.0016 419.3661 419.6747 0.0462 -1.0000 -1.0000 5052519 1579744253.70 151.5302 60.0017 32.0000 2.0010 2.0022 419.1970 419.5066 0.0463 -1.0000 -1.0000 5052581 1579744253.80 151.5302 60.0017 32.0000 2.0009 2.0021 419.0383 419.3468 0.0462 -1.0000 -1.0000 5052660 1579744253.90 151.5040 60.0017 32.0000 2.0002 2.0014 419.1609 419.4696 0.0462 -1.0000 -1.0000 5052722 1579744254.00 151.5040 60.0017 32.0000 2.0000 2.0013 419.2365 419.5458 0.0462 -1.0000 -1.0000 5052785 1579744254.10 151.5040 60.0017 32.0000 2.0006 2.0018 419.3670 419.6754 0.0462 -1.0000 -1.0000 5052847 1579744254.20 151.5040 60.0017 32.0000 2.0016 2.0028 419.2411 419.5500 0.0462 -1.0000 -1.0000 5052910 1579744254.30 151.5040 60.0017 32.0000 2.0014 2.0026 419.1124 419.4213 0.0463 -1.0000 -1.0000 5052988 1579744254.40 151.4357 60.0012 32.0000 2.0020 2.0032 419.2092 419.5183 0.0462 -1.0000 -1.0000 5053050 1579744254.50 151.4357 60.0012 32.0000 2.0008 2.0020 419.3465 419.6552 0.0462 -1.0000 -1.0000 5053113 1579744254.60 151.4357 60.0012 32.0000 2.0006 2.0019 419.4649 419.7740 0.0462 -1.0000 -1.0000 5053175 1579744254.70 151.4357 60.0012 32.0000 2.0012 2.0025 419.1449 419.4531 0.0461 -1.0000 -1.0000 5053238 1579744254.80 151.4357 60.0012 32.0000 2.0013 2.0026 419.1650 419.4741 0.0464 -1.0000 -1.0000 5053300 1579744254.90 151.4357 60.0012 32.0000 2.0004 2.0016 419.3506 419.6601 0.0463 -1.0000 -1.0000 5053378 1579744255.00 151.4357 60.0012 32.0000 2.0003 2.0015 419.5214 419.8299 0.0461 -1.0000 -1.0000 5054066 1579744255.10 151.4357 60.0012 32.0000 2.0008 2.0021 419.3130 419.6214 0.0462 -1.0000 -1.0000 5054128 1579744255.20 151.4357 60.0012 32.0000 2.0016 2.0029 419.1790 419.4874 0.0462 -1.0000 -1.0000 5054206 1579744255.30 151.4357 60.0012 32.0000 2.0011 2.0024 419.1173 419.4259 0.0462 -1.0000 -1.0000 5054269 1579744255.40 151.4357 60.0012 32.0000 2.0008 2.0020 419.2768 419.5859 0.0463 -1.0000 -1.0000 5054347 1579744255.50 151.5863 60.0012 32.0000 2.0001 2.0013 419.2497 419.5580 0.0462 -1.0000 -1.0000 5054410 1579744255.60 151.5863 60.0012 32.0000 2.0007 2.0019 419.3219 419.6307 0.0461 -1.0000 -1.0000 5054472 1579744255.70 151.5863 60.0012 32.0000 2.0008 2.0020 419.1509 419.4588 0.0461 -1.0000 -1.0000 5054535 1579744255.80 151.5863 60.0012 32.0000 2.0005 2.0017 419.1710 419.4795 0.0462 -1.0000 -1.0000 5054597 1579744255.90 151.5863 60.0012 32.0000 2.0008 2.0020 419.3615 419.6703 0.0462 -1.0000 -1.0000 5054660 1579744256.00 151.5704 60.0012 32.0000 2.0005 2.0017 419.3675 419.6763 0.0462 -1.0000 -1.0000 5054753 1579744256.10 151.5604 60.0012 32.0000 2.0018 2.0031 419.2368 419.5456 0.0462 -1.0000 -1.0000 5054816 1579744256.20 151.5604 60.0012 32.0000 2.0015 2.0027 419.1128 419.4205 0.0461 -1.0000 -1.0000 5054878 1579744256.30 151.5604 60.0012 32.0000 2.0011 2.0023 419.0728 419.3816 0.0463 -1.0000 -1.0000 5054956 1579744256.40 151.5604 60.0012 32.0000 2.0002 2.0014 419.3229 419.6329 0.0464 -1.0000 -1.0000 5055019 1579744256.50 151.5604 60.0012 32.0000 2.0003 2.0016 419.6057 419.9155 0.0463 -1.0000 -1.0000 5055238 1579744256.60 151.4853 60.0012 32.0000 2.0004 2.0016 420.8770 421.1866 0.0461 -1.0000 -1.0000 5055316 1579744256.70 151.4839 60.0012 32.0000 2.0010 2.0022 423.0674 423.3786 0.0462 -1.0000 -1.0000 5055378 1579744256.80 151.4839 60.0012 32.0000 2.0005 2.0017 424.7259 425.0389 0.0462 -1.0000 -1.0000 5055441 1579744256.90 151.4839 60.0012 32.0000 2.0010 2.0022 424.4205 424.7331 0.0462 -1.0000 -1.0000 5055519 1579744257.00 151.4839 60.0012 32.0000 2.0017 2.0029 423.3651 423.6778 0.0463 -1.0000 -1.0000 5055582 1579744257.10 151.4839 60.0012 32.0000 2.0019 2.0032 422.5373 422.8481 0.0462 -1.0000 -1.0000 5055644 1579744257.20 151.4839 60.0012 32.0000 2.0018 2.0030 422.1551 422.4663 0.0463 -1.0000 -1.0000 5055706 1579744257.30 151.4839 60.0012 32.0000 2.0012 2.0024 421.8984 422.2084 0.0460 -1.0000 -1.0000 5055769 1579744257.40 151.4839 60.0012 32.0000 2.0016 2.0028 422.2225 422.5342 0.0463 -1.0000 -1.0000 5055847 1579744257.50 151.4839 60.0012 32.0000 2.0025 2.0037 422.7950 423.1066 0.0462 -1.0000 -1.0000 5055910 1579744257.60 151.4839 60.0012 32.0000 2.0026 2.0038 423.3518 423.6635 0.0462 -1.0000 -1.0000 5056082 1579744257.70 151.4835 60.0012 32.0000 2.0018 2.0030 423.8632 424.1748 0.0462 -1.0000 -1.0000 5056160 1579744257.80 151.4738 60.0012 32.0000 2.0011 2.0023 424.4567 424.7699 0.0463 -1.0000 -1.0000 5056222 1579744257.90 151.4738 60.0012 32.0000 2.0017 2.0029 424.3898 424.7031 0.0463 -1.0000 -1.0000 5056285 1579744258.00 151.4738 60.0012 32.0000 2.0017 2.0029 423.9482 424.2610 0.0463 -1.0000 -1.0000 5056363 1579744258.10 151.4738 60.0012 32.0000 2.0020 2.0032 422.9174 423.2294 0.0463 -1.0000 -1.0000 5056488 1579744258.20 151.4738 60.0012 32.0000 2.0018 2.0030 422.0818 422.3927 0.0462 -1.0000 -1.0000 5056550 1579744258.30 151.6260 60.0012 32.0000 2.0012 2.0024 422.4441 422.7537 0.0461 -1.0000 -1.0000 5056628 1579744258.40 151.6260 60.0012 32.0000 2.0018 2.0030 422.5251 422.8364 0.0462 -1.0000 -1.0000 5056691 1579744258.50 151.6260 60.0012 32.0000 2.0030 2.0042 422.6905 423.0009 0.0461 -1.0000 -1.0000 5056753 1579744258.60 151.6260 60.0012 32.0000 2.0027 2.0039 423.1819 423.4941 0.0463 -1.0000 -1.0000 5056863 1579744258.70 151.6260 60.0012 32.0000 2.0009 2.0021 423.0161 423.3279 0.0463 -1.0000 -1.0000 5056925 1579744258.80 151.6260 60.0012 32.0000 2.0014 2.0026 422.4416 422.7526 0.0462 -1.0000 -1.0000 5056988 1579744258.90 151.5354 60.0012 32.0000 2.0011 2.0023 422.0703 422.3814 0.0463 -1.0000 -1.0000 5057050 1579744259.00 151.5354 60.0012 32.0000 2.0013 2.0025 421.9506 422.2609 0.0461 -1.0000 -1.0000 5057113 1579744259.10 151.5354 60.0012 32.0000 2.0015 2.0027 421.6465 421.9571 0.0463 -1.0000 -1.0000 5057597 1579744259.20 151.5354 60.0012 32.0000 2.0011 2.0023 421.4098 421.7208 0.0463 -1.0000 -1.0000 5057675 1579744259.30 151.5354 60.0012 32.0000 2.0010 2.0022 421.1173 421.4273 0.0462 -1.0000 -1.0000 5057738 1579744259.40 151.4908 60.0012 32.0000 2.0020 2.0032 420.4104 420.7194 0.0461 -1.0000 -1.0000 5057800 1579744259.50 151.4834 60.0012 32.0000 2.0019 2.0031 419.7620 420.0713 0.0463 -1.0000 -1.0000 5057863 1579744259.60 151.4834 60.0012 32.0000 2.0017 2.0029 419.5628 419.8719 0.0462 -1.0000 -1.0000 5058128 1579744259.70 151.4834 60.0012 32.0000 2.0011 2.0023 419.6794 419.9899 0.0464 -1.0000 -1.0000 5058191 1579744259.80 151.4834 60.0012 32.0000 2.0010 2.0022 419.7555 420.0646 0.0462 -1.0000 -1.0000 5058253 1579744259.90 151.4834 60.0012 32.0000 2.0015 2.0027 419.6014 419.9107 0.0462 -1.0000 -1.0000 5058316 1579744260.00 151.4834 60.0012 32.0000 2.0022 2.0034 419.2885 419.5975 0.0462 -1.0000 -1.0000 5058394 1579744260.10 151.4834 60.0012 32.0000 2.0017 2.0029 419.2155 419.5238 0.0461 -1.0000 -1.0000 5058613 1579744260.20 151.4834 60.0012 32.0000 2.0013 2.0025 419.4540 419.7625 0.0462 -1.0000 -1.0000 5058675 1579744260.30 151.4834 60.0012 32.0000 2.0019 2.0031 419.3178 419.6280 0.0465 -1.0000 -1.0000 5058753 1579744260.40 151.5332 60.0014 32.0000 2.0025 2.0037 419.3455 419.6529 0.0461 -1.0000 -1.0000 5058816 1579744260.50 151.5332 60.0014 32.0000 2.0023 2.0036 419.2192 419.5283 0.0463 -1.0000 -1.0000 5058878 1579744260.60 151.5332 60.0014 32.0000 2.0008 2.0020 419.3013 419.6105 0.0463 -1.0000 -1.0000 5058956 1579744260.70 151.5170 60.0014 32.0000 2.0001 2.0013 419.4136 419.7223 0.0461 -1.0000 -1.0000 5059019 1579744260.80 151.4920 60.0014 32.0000 2.0003 2.0015 419.3880 419.6963 0.0462 -1.0000 -1.0000 5059081 1579744260.90 151.4920 60.0014 32.0000 2.0013 2.0025 419.1889 419.4985 0.0463 -1.0000 -1.0000 5059144 1579744261.00 151.4920 60.0014 32.0000 2.0007 2.0020 419.1353 419.4453 0.0463 -1.0000 -1.0000 5059206 1579744261.10 151.4920 60.0014 32.0000 2.0005 2.0018 419.1607 419.4686 0.0460 -1.0000 -1.0000 5059269 1579744261.20 151.4920 60.0014 32.0000 2.0000 2.0012 419.3081 419.6172 0.0463 -1.0000 -1.0000 5059925 1579744261.30 151.5298 60.0014 32.0000 2.0004 2.0016 419.3161 419.6246 0.0462 -1.0000 -1.0000 5059988 1579744261.40 151.5298 60.0014 32.0000 2.0016 2.0028 419.2273 419.5369 0.0464 -1.0000 -1.0000 5100066 1579744261.50 151.5298 60.0014 32.0000 2.0014 2.0026 419.2148 419.5245 0.0463 -1.0000 -1.0000 5100128 1579744261.60 151.5298 60.0014 32.0000 1.9997 2.0009 419.2706 419.5794 0.0462 -1.0000 -1.0000 5100175 1579744261.70 151.5298 60.0014 32.0000 1.9992 2.0004 419.3506 419.6584 0.0461 -1.0000 -1.0000 5100253 1579744261.80 151.4377 60.0014 32.0000 2.0002 2.0014 419.3101 419.6182 0.0461 -1.0000 -1.0000 5100316 1579744261.90 151.4377 60.0014 32.0000 2.0004 2.0016 419.2981 419.6074 0.0462 -1.0000 -1.0000 5100378 1579744262.00 151.4377 60.0014 32.0000 2.0001 2.0013 419.0944 419.4025 0.0461 -1.0000 -1.0000 5100456 1579744262.10 151.4377 60.0014 32.0000 2.0003 2.0016 419.1550 419.4628 0.0461 -1.0000 -1.0000 5100519 1579744262.20 151.4377 60.0014 32.0000 2.0003 2.0015 419.2758 419.5844 0.0462 -1.0000 -1.0000 5100581 1579744262.30 151.4377 60.0014 32.0000 2.0006 2.0019 419.3384 419.6474 0.0462 -1.0000 -1.0000 5100660 1579744262.40 151.4385 60.0014 32.0000 2.0007 2.0019 419.1196 419.4281 0.0462 -1.0000 -1.0000 5100722 1579744262.50 151.4734 60.0014 32.0000 2.0020 2.0032 419.1069 419.4160 0.0463 -1.0000 -1.0000 5100785 1579744262.60 151.4734 60.0014 32.0000 2.0008 2.0021 419.2161 419.5253 0.0463 -1.0000 -1.0000 5100847 1579744262.70 151.4734 60.0014 32.0000 2.0009 2.0021 419.3950 419.7038 0.0462 -1.0000 -1.0000 5101081 1579744262.80 151.4734 60.0014 32.0000 2.0007 2.0019 419.4773 419.7874 0.0463 -1.0000 -1.0000 5101144 1579744262.90 151.4734 60.0014 32.0000 2.0014 2.0026 419.3788 419.6873 0.0461 -1.0000 -1.0000 5101206 1579744263.00 151.4734 60.0014 32.0000 2.0016 2.0028 419.2704 419.5781 0.0461 -1.0000 -1.0000 5101269 1579744263.10 151.5050 60.0014 32.0000 2.0013 2.0025 419.2709 419.5807 0.0463 -1.0000 -1.0000 5101347 1579744263.20 151.5050 60.0014 32.0000 2.0009 2.0022 419.5092 419.8185 0.0462 -1.0000 -1.0000 5101581 1579744263.30 151.5050 60.0014 32.0000 2.0011 2.0023 419.4422 419.7510 0.0462 -1.0000 -1.0000 5101644 1579744263.40 151.5050 60.0014 32.0000 2.0013 2.0025 419.1650 419.4739 0.0462 -1.0000 -1.0000 5101722 1579744263.50 151.5050 60.0014 32.0000 2.0011 2.0023 419.2607 419.5698 0.0463 -1.0000 -1.0000 5101785 1579744263.60 151.5050 60.0014 32.0000 2.0007 2.0019 419.4078 419.7168 0.0462 -1.0000 -1.0000 5101847 1579744263.70 151.5309 60.0014 32.0000 2.0010 2.0023 419.3507 419.6585 0.0461 -1.0000 -1.0000 5101910 1579744263.80 151.5309 60.0014 32.0000 2.0010 2.0022 419.2949 419.6043 0.0463 -1.0000 -1.0000 5102238 1579744263.90 151.5309 60.0014 32.0000 2.0012 2.0024 419.1450 419.4529 0.0460 -1.0000 -1.0000 5102300 1579744264.00 151.5309 60.0014 32.0000 2.0006 2.0019 419.3471 419.6556 0.0462 -1.0000 -1.0000 5102378 1579744264.10 151.5309 60.0014 32.0000 2.0000 2.0012 419.3405 419.6497 0.0463 -1.0000 -1.0000 5102441 1579744264.20 151.4651 60.0014 32.0000 2.0003 2.0016 419.3153 419.6233 0.0460 -1.0000 -1.0000 5102503 1579744264.30 151.4651 60.0014 32.0000 2.0015 2.0028 419.1718 419.4806 0.0463 -1.0000 -1.0000 5102769 1579744264.40 151.4651 60.0014 32.0000 2.0004 2.0016 419.1557 419.4645 0.0462 -1.0000 -1.0000 5102831 1579744264.50 151.4651 60.0014 32.0000 2.0000 2.0012 419.2196 419.5276 0.0461 -1.0000 -1.0000 5102894 1579744264.60 151.4651 60.0014 32.0000 2.0002 2.0014 419.4177 419.7261 0.0461 -1.0000 -1.0000 5102972 1579744264.70 151.4756 60.0013 32.0000 2.0011 2.0023 419.2353 419.5436 0.0462 -1.0000 -1.0000 5103035 1579744264.80 151.4966 60.0011 32.0000 2.0015 2.0027 419.3218 419.6301 0.0461 -1.0000 -1.0000 5103097 1579744264.90 151.4966 60.0011 32.0000 2.0014 2.0026 419.6644 419.9730 0.0461 -1.0000 -1.0000 5103175 1579744265.00 151.4966 60.0011 32.0000 2.0008 2.0021 419.9211 420.2299 0.0462 -1.0000 -1.0000 5103238 1579744265.10 151.4966 60.0011 32.0000 2.0016 2.0028 419.9707 420.2799 0.0462 -1.0000 -1.0000 5103300 1579744265.20 151.4966 60.0011 32.0000 2.0021 2.0033 420.9505 421.2606 0.0462 -1.0000 -1.0000 5103363 1579744265.30 151.5047 60.0011 32.0000 2.0023 2.0035 422.5857 422.8981 0.0463 -1.0000 -1.0000 5103753 1579744265.40 151.5047 60.0011 32.0000 2.0020 2.0032 423.1391 423.4506 0.0462 -1.0000 -1.0000 5103816 1579744265.50 151.5047 60.0011 32.0000 2.0019 2.0031 423.3010 423.6121 0.0461 -1.0000 -1.0000 5103878 1579744265.60 151.5047 60.0011 32.0000 2.0015 2.0027 423.0586 423.3707 0.0463 -1.0000 -1.0000 5103941 1579744265.70 151.5047 60.0011 32.0000 2.0022 2.0034 422.8937 423.2051 0.0462 -1.0000 -1.0000 5104019 1579744265.80 151.5459 60.0011 32.0000 2.0022 2.0034 424.9388 425.2517 0.0462 -1.0000 -1.0000 5104097 1579744265.90 151.5490 60.0011 32.0000 2.0015 2.0028 427.1346 427.4493 0.0463 -1.0000 -1.0000 5104160 1579744266.00 151.5490 60.0011 32.0000 2.0014 2.0026 426.5255 426.8402 0.0462 -1.0000 -1.0000 5104222 1579744266.10 151.5490 60.0011 32.0000 2.0014 2.0026 424.2546 424.5675 0.0463 -1.0000 -1.0000 5104285 1579744266.20 151.5490 60.0011 32.0000 2.0019 2.0031 422.5348 422.8460 0.0462 -1.0000 -1.0000 5104347 1579744266.30 151.5490 60.0011 32.0000 2.0015 2.0027 421.5876 421.8979 0.0461 -1.0000 -1.0000 5104581 1579744266.40 151.5381 60.0011 32.0000 2.0008 2.0020 421.2231 421.5330 0.0462 -1.0000 -1.0000 5104644 1579744266.50 151.5381 60.0011 32.0000 2.0015 2.0027 421.2260 421.5358 0.0462 -1.0000 -1.0000 5104706 1579744266.60 151.5381 60.0011 32.0000 2.0026 2.0038 421.4679 421.7784 0.0462 -1.0000 -1.0000 5104785 1579744266.70 151.5381 60.0011 32.0000 2.0022 2.0034 422.6559 422.9665 0.0461 -1.0000 -1.0000 5104847 1579744266.80 151.5381 60.0011 32.0000 2.0024 2.0037 425.0507 425.3638 0.0462 -1.0000 -1.0000 5105394 1579744266.90 151.5076 60.0011 32.0000 2.0025 2.0037 426.4209 426.7348 0.0462 -1.0000 -1.0000 5105456 1579744267.00 151.4771 60.0011 32.0000 2.0023 2.0035 425.8335 426.1468 0.0461 -1.0000 -1.0000 5105519 1579744267.10 151.4771 60.0011 32.0000 2.0022 2.0035 424.0965 424.4082 0.0462 -1.0000 -1.0000 5105597 1579744267.20 151.4771 60.0011 32.0000 2.0030 2.0042 423.1233 423.4356 0.0462 -1.0000 -1.0000 5105660 1579744267.30 151.4771 60.0011 32.0000 2.0014 2.0026 422.8322 423.1432 0.0461 -1.0000 -1.0000 5105847 1579744267.40 151.4771 60.0011 32.0000 2.0008 2.0020 422.5694 422.8812 0.0463 -1.0000 -1.0000 5105910 1579744267.50 151.4773 60.0011 32.0000 2.0008 2.0020 422.2253 422.5359 0.0461 -1.0000 -1.0000 5105972 1579744267.60 151.4773 60.0011 32.0000 2.0005 2.0017 421.6282 421.9381 0.0461 -1.0000 -1.0000 5106035 1579744267.70 151.4773 60.0011 32.0000 2.0016 2.0028 420.7711 421.0806 0.0461 -1.0000 -1.0000 5106113 1579744267.80 151.4773 60.0011 32.0000 2.0018 2.0030 420.3147 420.6237 0.0461 -1.0000 -1.0000 5106175 1579744267.90 151.4773 60.0011 32.0000 2.0011 2.0023 420.2488 420.5580 0.0462 -1.0000 -1.0000 5106660 1579744268.00 151.4721 60.0011 32.0000 2.0014 2.0026 420.3525 420.6622 0.0462 -1.0000 -1.0000 5106738 1579744268.10 151.4712 60.0011 32.0000 2.0013 2.0025 420.3015 420.6107 0.0462 -1.0000 -1.0000 5106800 1579744268.20 151.4712 60.0011 32.0000 2.0023 2.0035 419.9879 420.2965 0.0460 -1.0000 -1.0000 5106863 1579744268.30 151.4712 60.0011 32.0000 2.0012 2.0024 419.8005 420.1093 0.0462 -1.0000 -1.0000 5106941 1579744268.40 151.4712 60.0011 32.0000 2.0012 2.0024 419.6581 419.9676 0.0463 -1.0000 -1.0000 5107003 1579744268.50 151.5595 60.0011 32.0000 2.0013 2.0025 419.5711 419.8806 0.0462 -1.0000 -1.0000 5107066 1579744268.60 151.5803 60.0011 32.0000 2.0019 2.0031 419.4553 419.7646 0.0462 -1.0000 -1.0000 5107144 1579744268.70 151.5803 60.0011 32.0000 2.0007 2.0019 419.3827 419.6910 0.0461 -1.0000 -1.0000 5107206 1579744268.80 151.5803 60.0011 32.0000 2.0004 2.0016 419.4718 419.7801 0.0461 -1.0000 -1.0000 5107269 1579744268.90 151.5803 60.0011 32.0000 2.0004 2.0016 419.5638 419.8723 0.0461 -1.0000 -1.0000 5107331 1579744269.00 151.5803 60.0011 32.0000 2.0014 2.0026 419.4108 419.7189 0.0461 -1.0000 -1.0000 5107410 1579744269.10 151.5292 60.0011 32.0000 2.0013 2.0025 419.2279 419.5361 0.0461 -1.0000 -1.0000 5107472 1579744269.20 151.5292 60.0011 32.0000 2.0001 2.0013 419.3982 419.7064 0.0461 -1.0000 -1.0000 5107535 1579744269.30 151.5292 60.0011 32.0000 2.0004 2.0017 419.4567 419.7662 0.0463 -1.0000 -1.0000 5107597 1579744269.40 151.5292 60.0011 32.0000 2.0006 2.0019 419.2408 419.5502 0.0463 -1.0000 -1.0000 5108144 1579744269.50 151.5292 60.0011 32.0000 2.0009 2.0022 419.1230 419.4327 0.0464 -1.0000 -1.0000 5108206 1579744269.60 151.5261 60.0010 32.0000 1.9999 2.0011 419.3461 419.6540 0.0461 -1.0000 -1.0000 5108269 1579744269.70 151.5213 60.0007 32.0000 2.0002 2.0014 419.4251 419.7337 0.0463 -1.0000 -1.0000 5108347 1579744269.80 151.5213 60.0007 32.0000 2.0009 2.0022 419.3260 419.6354 0.0463 -1.0000 -1.0000 5108410 1579744269.90 151.5213 60.0007 32.0000 2.0017 2.0029 419.1588 419.4676 0.0462 -1.0000 -1.0000 5108472 1579744270.00 151.5213 60.0007 32.0000 2.0011 2.0023 419.3369 419.6451 0.0462 -1.0000 -1.0000 5108550 1579744270.10 151.5213 60.0007 32.0000 2.0001 2.0013 419.3720 419.6813 0.0463 -1.0000 -1.0000 5108613 1579744270.20 151.4232 60.0007 32.0000 2.0006 2.0018 419.4099 419.7185 0.0462 -1.0000 -1.0000 5108675 1579744270.30 151.4232 60.0007 32.0000 2.0006 2.0018 419.3160 419.6242 0.0461 -1.0000 -1.0000 5108753 1579744270.40 151.4232 60.0007 32.0000 2.0009 2.0021 419.1545 419.4633 0.0463 -1.0000 -1.0000 5108831 1579744270.50 151.4232 60.0007 32.0000 2.0009 2.0021 419.2382 419.5477 0.0463 -1.0000 -1.0000 5108910 1579744270.60 151.4232 60.0007 32.0000 2.0006 2.0018 419.2651 419.5739 0.0463 -1.0000 -1.0000 5108972 1579744270.70 151.4232 60.0007 32.0000 1.9999 2.0011 419.3504 419.6594 0.0462 -1.0000 -1.0000 5109035 1579744270.80 151.4245 60.0007 32.0000 1.9999 2.0011 419.3427 419.6505 0.0461 -1.0000 -1.0000 5109097 1579744270.90 151.4246 60.0007 32.0000 2.0011 2.0023 419.2894 419.5986 0.0462 -1.0000 -1.0000 5109175 1579744271.00 151.4246 60.0007 32.0000 2.0016 2.0028 419.4339 419.7435 0.0463 -1.0000 -1.0000 5109441 1579744271.10 151.4246 60.0007 32.0000 2.0012 2.0024 420.6388 420.9478 0.0462 -1.0000 -1.0000 5109503 1579744271.20 151.4246 60.0007 32.0000 2.0005 2.0017 421.1320 421.4425 0.0462 -1.0000 -1.0000 5109582 1579744271.30 151.4246 60.0007 32.0000 2.0003 2.0015 421.7327 422.0434 0.0462 -1.0000 -1.0000 5109644 1579744271.40 151.4246 60.0007 32.0000 2.0009 2.0021 422.2085 422.5190 0.0461 -1.0000 -1.0000 5109722 1579744271.50 151.5536 60.0007 32.0000 2.0021 2.0033 421.5418 421.8516 0.0461 -1.0000 -1.0000 5109847 1579744271.60 151.5536 60.0007 32.0000 2.0008 2.0020 420.3412 420.6500 0.0461 -1.0000 -1.0000 5109910 1579744271.70 151.5536 60.0007 32.0000 1.9999 2.0012 419.9142 420.2232 0.0462 -1.0000 -1.0000 5109988 1579744271.80 151.5536 60.0007 32.0000 2.0011 2.0023 419.5747 419.8836 0.0462 -1.0000 -1.0000 5110050 1579744271.90 151.5536 60.0007 32.0000 2.0018 2.0030 419.3224 419.6306 0.0461 -1.0000 -1.0000 5110113 1579744272.00 151.5254 60.0007 32.0000 2.0014 2.0026 419.3244 419.6341 0.0463 -1.0000 -1.0000 5110753 1579744272.10 151.5254 60.0007 32.0000 2.0016 2.0028 419.4686 419.7774 0.0461 -1.0000 -1.0000 5110816 1579744272.20 151.5254 60.0007 32.0000 2.0003 2.0015 419.5684 419.8779 0.0463 -1.0000 -1.0000 5110878 1579744272.30 151.5254 60.0007 32.0000 2.0008 2.0020 419.5068 419.8163 0.0463 -1.0000 -1.0000 5110941 1579744272.40 151.5254 60.0007 32.0000 2.0021 2.0033 419.4846 419.7943 0.0464 -1.0000 -1.0000 5111003 1579744272.50 151.5242 60.0007 32.0000 2.0019 2.0031 419.3119 419.6222 0.0464 -1.0000 -1.0000 5111269 1579744272.60 151.4907 60.0007 32.0000 2.0011 2.0024 419.3729 419.6813 0.0462 -1.0000 -1.0000 5111331 1579744272.70 151.4907 60.0007 32.0000 2.0006 2.0018 419.4804 419.7902 0.0464 -1.0000 -1.0000 5111394 1579744272.80 151.4907 60.0007 32.0000 2.0012 2.0024 419.4229 419.7332 0.0464 -1.0000 -1.0000 5111456 1579744272.90 151.4907 60.0007 32.0000 2.0016 2.0028 419.2317 419.5416 0.0464 -1.0000 -1.0000 5111535 1579744273.00 151.4907 60.0007 32.0000 2.0017 2.0029 419.1859 419.4950 0.0462 -1.0000 -1.0000 5111597 1579744273.10 151.4807 60.0007 32.0000 2.0013 2.0025 419.2558 419.5642 0.0462 -1.0000 -1.0000 5111660 1579744273.20 151.4807 60.0007 32.0000 2.0014 2.0026 419.3628 419.6711 0.0462 -1.0000 -1.0000 5111738 1579744273.30 151.4807 60.0007 32.0000 2.0010 2.0022 419.3463 419.6552 0.0462 -1.0000 -1.0000 5111800 1579744273.40 151.4807 60.0007 32.0000 2.0012 2.0024 419.3014 419.6108 0.0464 -1.0000 -1.0000 5111878 1579744273.50 151.4807 60.0007 32.0000 2.0023 2.0036 419.0850 419.3950 0.0463 -1.0000 -1.0000 5111941 1579744273.60 151.5002 60.0007 32.0000 2.0013 2.0025 419.2015 419.5103 0.0462 -1.0000 -1.0000 5112003 1579744273.70 151.5033 60.0007 32.0000 2.0008 2.0020 419.3495 419.6578 0.0462 -1.0000 -1.0000 5112082 1579744273.80 151.5033 60.0007 32.0000 2.0012 2.0024 419.3718 419.6814 0.0463 -1.0000 -1.0000 5112144 1579744273.90 151.5033 60.0007 32.0000 2.0008 2.0021 419.2198 419.5289 0.0463 -1.0000 -1.0000 5112206 1579744274.00 151.5033 60.0007 32.0000 2.0006 2.0019 419.1931 419.5017 0.0461 -1.0000 -1.0000 5112394 1579744274.10 151.5056 60.0007 32.0000 2.0007 2.0019 419.3947 419.7033 0.0462 -1.0000 -1.0000 5112456 1579744274.20 151.5369 60.0007 32.0000 2.0006 2.0018 419.3076 419.6161 0.0462 -1.0000 -1.0000 5112519 1579744274.30 151.5369 60.0007 32.0000 2.0012 2.0024 419.2407 419.5495 0.0462 -1.0000 -1.0000 5112581 1579744274.40 151.5369 60.0007 32.0000 2.0006 2.0018 419.1977 419.5065 0.0463 -1.0000 -1.0000 5112644 1579744274.50 151.5369 60.0007 32.0000 1.9999 2.0011 419.3277 419.6377 0.0464 -1.0000 -1.0000 5113394 1579744274.60 151.5369 60.0007 32.0000 2.0002 2.0014 419.3998 419.7095 0.0463 -1.0000 -1.0000 5113472 1579744274.70 151.5042 60.0003 32.0000 2.0006 2.0018 419.2717 419.5805 0.0463 -1.0000 -1.0000 5113535 1579744274.80 151.5042 60.0003 32.0000 2.0013 2.0025 419.2631 419.5728 0.0463 -1.0000 -1.0000 5113597 1579744274.90 151.5042 60.0003 32.0000 2.0002 2.0014 419.3846 419.6940 0.0463 -1.0000 -1.0000 5113675 1579744275.00 151.5042 60.0003 32.0000 2.0006 2.0018 419.3560 419.6652 0.0463 -1.0000 -1.0000 5113738 1579744275.10 151.5042 60.0003 32.0000 2.0003 2.0015 419.3287 419.6385 0.0464 -1.0000 -1.0000 5113800 1579744275.20 151.5042 60.0003 32.0000 2.0013 2.0025 419.1004 419.4094 0.0461 -1.0000 -1.0000 5113878 1579744275.30 151.4448 60.0003 32.0000 2.0006 2.0019 419.2576 419.5668 0.0463 -1.0000 -1.0000 5113941 1579744275.40 151.4448 60.0003 32.0000 2.0009 2.0021 419.3872 419.6969 0.0463 -1.0000 -1.0000 5114003 1579744275.50 151.4448 60.0003 32.0000 2.0008 2.0020 419.3921 419.7013 0.0463 -1.0000 -1.0000 5114097 1579744275.60 151.4448 60.0003 32.0000 2.0015 2.0027 419.2589 419.5673 0.0461 -1.0000 -1.0000 5114160 1579744275.70 151.4448 60.0003 32.0000 2.0011 2.0023 419.1158 419.4241 0.0462 -1.0000 -1.0000 5114238 1579744275.80 151.4448 60.0003 32.0000 2.0012 2.0024 419.2683 419.5778 0.0463 -1.0000 -1.0000 5114300 1579744275.90 151.4346 60.0003 32.0000 2.0003 2.0015 419.3534 419.6630 0.0463 -1.0000 -1.0000 5114363 1579744276.00 151.4346 60.0003 32.0000 2.0003 2.0015 419.3600 419.6689 0.0463 -1.0000 -1.0000 5114441 1579744276.10 151.4346 60.0003 32.0000 2.0021 2.0033 419.2095 419.5190 0.0463 -1.0000 -1.0000 5115019 1579744276.20 151.4346 60.0003 32.0000 2.0012 2.0024 419.1170 419.4269 0.0464 -1.0000 -1.0000 5115081 1579744276.30 151.4346 60.0003 32.0000 2.0007 2.0019 419.2505 419.5594 0.0462 -1.0000 -1.0000 5115144 1579744276.40 151.5807 60.0003 32.0000 2.0002 2.0014 419.4153 419.7246 0.0463 -1.0000 -1.0000 5115206 1579744276.50 151.5887 60.0003 32.0000 2.0023 2.0035 419.3057 419.6144 0.0461 -1.0000 -1.0000 5115269 1579744276.60 151.5887 60.0003 32.0000 2.0017 2.0029 419.2145 419.5248 0.0464 -1.0000 -1.0000 5115347 1579744276.70 151.5887 60.0003 32.0000 2.0016 2.0028 419.2731 419.5829 0.0463 -1.0000 -1.0000 5115410 1579744276.80 151.5887 60.0003 32.0000 2.0015 2.0027 419.4271 419.7367 0.0463 -1.0000 -1.0000 5115472 1579744276.90 151.5787 60.0003 32.0000 2.0005 2.0017 419.4257 419.7354 0.0463 -1.0000 -1.0000 5115550 1579744277.00 151.5042 60.0003 32.0000 2.0002 2.0014 419.3763 419.6867 0.0465 -1.0000 -1.0000 5115613 1579744277.10 151.5042 60.0003 32.0000 2.0010 2.0023 419.2364 419.5459 0.0462 -1.0000 -1.0000 5115675 1579744277.20 151.5042 60.0003 32.0000 2.0010 2.0022 419.2692 419.5784 0.0463 -1.0000 -1.0000 5115769 1579744277.30 151.5042 60.0003 32.0000 1.9997 2.0010 419.3726 419.6829 0.0464 -1.0000 -1.0000 5115831 1579744277.40 151.5042 60.0003 32.0000 1.9998 2.0010 419.3463 419.6553 0.0462 -1.0000 -1.0000 5115910 1579744277.50 151.5042 60.0003 32.0000 2.0009 2.0021 419.1758 419.4845 0.0462 -1.0000 -1.0000 5115972 1579744277.60 151.4773 60.0003 32.0000 2.0008 2.0020 419.1465 419.4552 0.0463 -1.0000 -1.0000 5116050 1579744277.70 151.4773 60.0003 32.0000 2.0010 2.0022 419.2158 419.5250 0.0463 -1.0000 -1.0000 5116113 1579744277.80 151.4773 60.0003 32.0000 2.0007 2.0019 419.2709 419.5797 0.0462 -1.0000 -1.0000 5116191 1579744277.90 151.4773 60.0003 32.0000 2.0007 2.0019 419.3275 419.6370 0.0463 -1.0000 -1.0000 5116253 1579744278.00 151.4773 60.0003 32.0000 2.0011 2.0024 419.2610 419.5694 0.0461 -1.0000 -1.0000 5116331 1579744278.10 151.4773 60.0003 32.0000 2.0009 2.0021 419.1916 419.5004 0.0463 -1.0000 -1.0000 5117285 1579744278.20 151.4771 60.0003 32.0000 2.0012 2.0024 419.1816 419.4910 0.0463 -1.0000 -1.0000 5117347 1579744278.30 151.4714 60.0003 32.0000 2.0008 2.0020 419.4136 419.7230 0.0463 -1.0000 -1.0000 5117425 1579744278.40 151.4714 60.0003 32.0000 1.9998 2.0010 419.3961 419.7057 0.0464 -1.0000 -1.0000 5117472 1579744278.50 151.4714 60.0003 32.0000 2.0004 2.0016 419.3492 419.6589 0.0463 -1.0000 -1.0000 5117550 1579744278.60 151.4714 60.0003 32.0000 2.0016 2.0028 419.1818 419.4916 0.0464 -1.0000 -1.0000 5117613 1579744278.70 151.4714 60.0003 32.0000 2.0018 2.0030 419.2442 419.5530 0.0462 -1.0000 -1.0000 5117675 1579744278.80 151.4636 60.0003 32.0000 2.0014 2.0026 419.3184 419.6281 0.0464 -1.0000 -1.0000 5117738 1579744278.90 151.4636 60.0003 32.0000 2.0007 2.0019 419.3919 419.7026 0.0464 -1.0000 -1.0000 5117816 1579744279.00 151.4636 60.0003 32.0000 2.0011 2.0023 419.3411 419.6507 0.0464 -1.0000 -1.0000 5117878 1579744279.10 151.4636 60.0003 32.0000 2.0018 2.0030 419.1647 419.4749 0.0464 -1.0000 -1.0000 5117941 1579744279.20 151.4636 60.0003 32.0000 2.0011 2.0024 418.9934 419.3024 0.0463 -1.0000 -1.0000 5118019 1579744279.30 151.4907 60.0003 32.0000 1.9998 2.0010 419.1532 419.4625 0.0463 -1.0000 -1.0000 5118082 1579744279.40 151.5549 60.0003 32.0000 2.0006 2.0018 419.2214 419.5303 0.0463 -1.0000 -1.0000 5118160 1579744279.50 151.5549 60.0003 32.0000 2.0014 2.0026 419.2067 419.5151 0.0461 -1.0000 -1.0000 5118206 1579744279.60 151.5549 60.0003 32.0000 2.0009 2.0021 419.2617 419.5721 0.0464 -1.0000 -1.0000 5118285 1579744279.70 151.5549 60.0003 32.0000 2.0003 2.0015 419.3286 419.6384 0.0465 -1.0000 -1.0000 5118347 1579744279.80 151.5549 60.0003 32.0000 2.0002 2.0014 419.3597 419.6706 0.0465 -1.0000 -1.0000 5118410 1579744279.90 151.4748 60.0003 32.0000 2.0015 2.0027 419.2832 419.5926 0.0463 -1.0000 -1.0000 5118488 1579744280.00 151.4748 60.0003 32.0000 2.0015 2.0027 419.1877 419.4979 0.0464 -1.0000 -1.0000 5118550 1579744280.10 151.4748 60.0003 32.0000 2.0012 2.0024 419.3050 419.6143 0.0463 -1.0000 -1.0000 5118613 1579744280.20 151.4748 60.0003 32.0000 2.0005 2.0017 419.4030 419.7114 0.0462 -1.0000 -1.0000 5118675 1579744280.30 151.4748 60.0003 32.0000 2.0005 2.0017 419.4400 419.7492 0.0462 -1.0000 -1.0000 5118753 1579744280.40 151.4748 60.0003 32.0000 2.0016 2.0028 419.3475 419.6571 0.0464 -1.0000 -1.0000 5118816 1579744280.50 151.4822 60.0003 32.0000 2.0020 2.0032 419.1992 419.5087 0.0463 -1.0000 -1.0000 5118878 1579744280.60 151.4919 60.0003 32.0000 2.0016 2.0028 419.3640 419.6740 0.0464 -1.0000 -1.0000 5118956 1579744280.70 151.4919 60.0003 32.0000 2.0013 2.0025 419.5198 419.8298 0.0463 -1.0000 -1.0000 5119128 1579744280.80 151.4919 60.0003 32.0000 2.0011 2.0023 419.4713 419.7802 0.0462 -1.0000 -1.0000 5119191 1579744280.90 151.4919 60.0003 32.0000 2.0013 2.0025 419.2003 419.5103 0.0464 -1.0000 -1.0000 5119253 1579744281.00 151.4919 60.0003 32.0000 2.0023 2.0035 419.2651 419.5756 0.0465 -1.0000 -1.0000 5119316 1579744281.10 151.4407 60.0003 32.0000 2.0015 2.0027 419.3364 419.6468 0.0464 -1.0000 -1.0000 5119394 1579744281.20 151.4407 60.0003 32.0000 2.0018 2.0030 419.4725 419.7825 0.0463 -1.0000 -1.0000 5119472 1579744281.30 151.4407 60.0003 32.0000 2.0008 2.0020 419.4244 419.7332 0.0462 -1.0000 -1.0000 5119644 1579744281.40 151.4407 60.0003 32.0000 2.0020 2.0032 419.3047 419.6142 0.0463 -1.0000 -1.0000 5119722 1579744281.50 151.4407 60.0003 32.0000 2.0018 2.0030 419.2041 419.5133 0.0463 -1.0000 -1.0000 5119785 1579744281.60 151.4407 60.0003 32.0000 2.0015 2.0027 419.4759 419.7849 0.0462 -1.0000 -1.0000 5119847 1579744281.70 151.5510 60.0003 32.0000 2.0011 2.0023 419.4961 419.8056 0.0463 -1.0000 -1.0000 5119910 1579744281.80 151.5510 60.0003 32.0000 2.0014 2.0026 419.2707 419.5797 0.0463 -1.0000 -1.0000 5120238 1579744281.90 151.5510 60.0003 32.0000 2.0015 2.0028 419.1805 419.4902 0.0464 -1.0000 -1.0000 5120300 1579744282.00 151.5510 60.0003 32.0000 2.0004 2.0017 419.3248 419.6348 0.0464 -1.0000 -1.0000 5120378 1579744282.10 151.5510 60.0003 32.0000 2.0011 2.0023 419.4665 419.7758 0.0463 -1.0000 -1.0000 5120441 1579744282.20 151.5572 60.0003 32.0000 2.0003 2.0015 419.4833 419.7930 0.0463 -1.0000 -1.0000 5120503 1579744282.30 151.5654 60.0003 32.0000 2.0006 2.0018 419.4144 419.7244 0.0464 -1.0000 -1.0000 5120847 1579744282.40 151.5654 60.0003 32.0000 2.0004 2.0016 419.1147 419.4243 0.0463 -1.0000 -1.0000 5120910 1579744282.50 151.5654 60.0003 32.0000 2.0011 2.0023 419.2020 419.5110 0.0463 -1.0000 -1.0000 5120972 1579744282.60 151.5654 60.0003 32.0000 2.0002 2.0014 419.3316 419.6406 0.0462 -1.0000 -1.0000 5121050 1579744282.70 151.5654 60.0003 32.0000 2.0005 2.0017 419.4003 419.7100 0.0464 -1.0000 -1.0000 5121113 1579744282.80 151.4658 60.0003 32.0000 2.0012 2.0025 419.1551 419.4649 0.0464 -1.0000 -1.0000 5121331 1579744282.90 151.4658 60.0003 32.0000 2.0010 2.0022 419.1327 419.4420 0.0463 -1.0000 -1.0000 5121410 1579744283.00 151.4658 60.0003 32.0000 1.9996 2.0008 419.2069 419.5160 0.0462 -1.0000 -1.0000 5121472 1579744283.10 151.4658 60.0003 32.0000 1.9998 2.0010 419.3412 419.6502 0.0463 -1.0000 -1.0000 5121535 1579744283.20 151.4658 60.0003 32.0000 2.0007 2.0019 419.3441 419.6531 0.0462 -1.0000 -1.0000 5121613 1579744283.30 151.3943 60.0003 32.0000 2.0007 2.0019 419.3308 419.6402 0.0463 -1.0000 -1.0000 5121738 1579744283.40 151.3822 60.0003 32.0000 2.0016 2.0028 419.1232 419.4323 0.0463 -1.0000 -1.0000 5121800 1579744283.50 151.3822 60.0003 32.0000 2.0000 2.0012 419.2798 419.5886 0.0462 -1.0000 -1.0000 5121863 1579744283.60 151.3822 60.0003 32.0000 1.9996 2.0008 419.2722 419.5812 0.0462 -1.0000 -1.0000 5121925 1579744283.70 151.3822 60.0003 32.0000 1.9988 2.0001 419.3663 419.6759 0.0464 -1.0000 -1.0000 5122003 1579744283.80 151.3833 60.0003 32.0000 2.0002 2.0014 419.3213 419.6302 0.0462 -1.0000 -1.0000 5123113 1579744283.90 151.3904 60.0003 32.0000 2.0004 2.0016 419.2823 419.5913 0.0463 -1.0000 -1.0000 5123175 1579744284.00 151.3904 60.0003 32.0000 1.9999 2.0011 419.3900 419.6999 0.0463 -1.0000 -1.0000 5123253 1579744284.10 151.3904 60.0003 32.0000 1.9997 2.0010 419.3822 419.6916 0.0463 -1.0000 -1.0000 5123316 1579744284.20 151.3904 60.0003 32.0000 2.0007 2.0019 419.2881 419.5960 0.0461 -1.0000 -1.0000 5123378 1579744284.30 151.3904 60.0003 32.0000 2.0012 2.0024 419.2195 419.5274 0.0461 -1.0000 -1.0000 5123441 1579744284.40 151.5254 60.0003 32.0000 2.0012 2.0024 419.1605 419.4696 0.0463 -1.0000 -1.0000 5123503 1579744284.50 151.5254 60.0003 32.0000 2.0000 2.0012 419.3996 419.7083 0.0462 -1.0000 -1.0000 5123566 1579744284.60 151.5254 60.0003 32.0000 2.0013 2.0025 419.3764 419.6848 0.0461 -1.0000 -1.0000 5123644 1579744284.70 151.5254 60.0003 32.0000 2.0016 2.0028 419.2822 419.5910 0.0462 -1.0000 -1.0000 5123706 1579744284.80 151.5254 60.0003 32.0000 2.0020 2.0032 419.1558 419.4651 0.0463 -1.0000 -1.0000 5123769 1579744284.90 151.5333 60.0001 32.0000 2.0017 2.0029 419.2857 419.5947 0.0462 -1.0000 -1.0000 5123847 1579744285.00 151.5344 60.0001 32.0000 2.0008 2.0020 419.3980 419.7073 0.0463 -1.0000 -1.0000 5123910 1579744285.10 151.5344 60.0001 32.0000 2.0012 2.0024 419.3335 419.6425 0.0462 -1.0000 -1.0000 5123972 1579744285.20 151.5344 60.0001 32.0000 2.0004 2.0016 419.2149 419.5237 0.0462 -1.0000 -1.0000 5124035 1579744285.30 151.5344 60.0001 32.0000 2.0012 2.0024 419.1780 419.4870 0.0463 -1.0000 -1.0000 5124097 1579744285.40 151.5344 60.0001 32.0000 2.0005 2.0017 419.3419 419.6507 0.0462 -1.0000 -1.0000 5124269 1579744285.50 151.4575 60.0001 32.0000 2.0000 2.0012 419.4255 419.7350 0.0463 -1.0000 -1.0000 5124331 1579744285.60 151.4575 60.0001 32.0000 1.9993 2.0005 419.3734 419.6815 0.0461 -1.0000 -1.0000 5124394 1579744285.70 151.4575 60.0001 32.0000 2.0013 2.0025 419.2378 419.5469 0.0462 -1.0000 -1.0000 5124456 1579744285.80 151.4575 60.0001 32.0000 2.0015 2.0027 419.4058 419.7147 0.0463 -1.0000 -1.0000 5124535 1579744285.90 151.4575 60.0001 32.0000 2.0012 2.0024 419.8723 420.1817 0.0462 -1.0000 -1.0000 5124597 1579744286.00 151.4942 60.0001 32.0000 2.0004 2.0016 420.9020 421.2115 0.0462 -1.0000 -1.0000 5124660 1579744286.10 151.4942 60.0001 32.0000 2.0015 2.0027 422.2253 422.5367 0.0463 -1.0000 -1.0000 5124722 1579744286.20 151.4942 60.0001 32.0000 2.0021 2.0033 423.0428 423.3551 0.0463 -1.0000 -1.0000 5124785 1579744286.30 151.4942 60.0001 32.0000 2.0021 2.0033 424.3819 424.6943 0.0462 -1.0000 -1.0000 5124863 1579744286.40 151.4942 60.0001 32.0000 2.0011 2.0023 426.5134 426.8275 0.0462 -1.0000 -1.0000 5124925 1579744286.50 151.4942 60.0001 32.0000 2.0011 2.0023 427.6006 427.9157 0.0463 -1.0000 -1.0000 5124988 1579744286.60 151.4942 60.0001 32.0000 2.0015 2.0027 426.5283 426.8426 0.0462 -1.0000 -1.0000 5125050 1579744286.70 151.4720 60.0001 32.0000 2.0018 2.0030 424.6211 424.9339 0.0462 -1.0000 -1.0000 5125128 1579744286.80 151.4720 60.0001 32.0000 2.0015 2.0027 423.5521 423.8638 0.0462 -1.0000 -1.0000 5125175 1579744286.90 151.4720 60.0001 32.0000 2.0012 2.0024 422.3530 422.6636 0.0462 -1.0000 -1.0000 5125363 1579744287.00 151.4720 60.0001 32.0000 2.0016 2.0028 421.5906 421.9009 0.0462 -1.0000 -1.0000 5125425 1579744287.10 151.4720 60.0001 32.0000 2.0018 2.0030 421.1764 421.4875 0.0464 -1.0000 -1.0000 5125503 1579744287.20 151.4720 60.0001 32.0000 2.0021 2.0034 421.0982 421.4086 0.0462 -1.0000 -1.0000 5125582 1579744287.30 151.5846 60.0001 32.0000 2.0008 2.0021 422.9700 423.2822 0.0462 -1.0000 -1.0000 5125644 1579744287.40 151.5846 60.0001 32.0000 2.0012 2.0024 426.8372 427.1509 0.0461 -1.0000 -1.0000 5125706 1579744287.50 151.5846 60.0001 32.0000 2.0017 2.0029 429.7107 430.0275 0.0463 -1.0000 -1.0000 5126347 1579744287.60 151.5846 60.0001 32.0000 2.0027 2.0039 430.5683 430.8852 0.0461 -1.0000 -1.0000 5126410 1579744287.70 151.5846 60.0001 32.0000 2.0023 2.0035 430.9881 431.3053 0.0463 -1.0000 -1.0000 5126488 1579744287.80 151.5838 60.0001 32.0000 2.0014 2.0026 430.7917 431.1090 0.0461 -1.0000 -1.0000 5126550 1579744287.90 151.5706 60.0001 32.0000 2.0009 2.0021 429.5365 429.8526 0.0462 -1.0000 -1.0000 5126613 1579744288.00 151.5706 60.0001 32.0000 2.0017 2.0029 428.3450 428.6608 0.0463 -1.0000 -1.0000 5126894 1579744288.10 151.5706 60.0001 32.0000 2.0025 2.0037 427.2490 427.5643 0.0463 -1.0000 -1.0000 5126972 1579744288.20 151.5706 60.0001 32.0000 2.0025 2.0037 426.0762 426.3905 0.0462 -1.0000 -1.0000 5127035 1579744288.30 151.5706 60.0001 32.0000 2.0024 2.0036 424.8601 425.1730 0.0463 -1.0000 -1.0000 5127113 1579744288.40 151.5691 60.0001 32.0000 2.0012 2.0024 423.4853 423.7973 0.0461 -1.0000 -1.0000 5127175 1579744288.50 151.5542 60.0001 32.0000 2.0011 2.0023 422.1868 422.4969 0.0461 -1.0000 -1.0000 5127238 1579744288.60 151.5542 60.0001 32.0000 2.0020 2.0033 424.4589 424.7708 0.0461 -1.0000 -1.0000 5127316 1579744288.70 151.5542 60.0001 32.0000 2.0016 2.0028 427.4763 427.7913 0.0463 -1.0000 -1.0000 5127378 1579744288.80 151.5542 60.0001 32.0000 2.0008 2.0020 429.3119 429.6272 0.0461 -1.0000 -1.0000 5127441 1579744288.90 151.5542 60.0001 32.0000 2.0013 2.0025 429.7136 430.0295 0.0461 -1.0000 -1.0000 5127503 1579744289.00 151.5261 60.0001 32.0000 2.0012 2.0024 429.7287 430.0458 0.0463 -1.0000 -1.0000 5127582 1579744289.10 151.5261 60.0001 32.0000 2.0026 2.0038 429.5837 429.8996 0.0462 -1.0000 -1.0000 5127644 1579744289.20 151.5261 60.0001 32.0000 2.0025 2.0037 429.5094 429.8260 0.0463 -1.0000 -1.0000 5127722 1579744289.30 151.5261 60.0001 32.0000 2.0016 2.0028 429.5299 429.8474 0.0464 -1.0000 -1.0000 5127785 1579744289.40 151.5261 60.0001 32.0000 2.0010 2.0022 429.5981 429.9139 0.0461 -1.0000 -1.0000 5127863 1579744289.50 151.5198 60.0001 32.0000 2.0011 2.0023 430.5167 430.8334 0.0462 -1.0000 -1.0000 5128128 1579744289.60 151.4973 60.0001 32.0000 2.0015 2.0027 432.3167 432.6348 0.0461 -1.0000 -1.0000 5128191 1579744289.70 151.4973 60.0001 32.0000 2.0021 2.0033 433.4038 433.7219 0.0461 -1.0000 -1.0000 5128269 1579744289.80 151.4973 60.0001 32.0000 2.0020 2.0032 433.6211 433.9404 0.0462 -1.0000 -1.0000 5128331 1579744289.90 151.4973 60.0001 32.0000 2.0009 2.0022 432.4037 432.7216 0.0461 -1.0000 -1.0000 5128394 1579744290.00 151.4973 60.0001 32.0000 2.0009 2.0021 429.2087 429.5258 0.0463 -1.0000 -1.0000 5128488 1579744290.10 151.4806 60.0000 32.0000 2.0011 2.0024 425.0519 425.3648 0.0462 -1.0000 -1.0000 5128550 1579744290.20 151.4806 60.0000 32.0000 2.0022 2.0034 423.3710 423.6829 0.0462 -1.0000 -1.0000 5128613 1579744290.30 151.4806 60.0000 32.0000 2.0016 2.0028 422.4398 422.7504 0.0461 -1.0000 -1.0000 5128691 1579744290.40 151.4806 60.0000 32.0000 2.0015 2.0028 420.8683 421.1780 0.0462 -1.0000 -1.0000 5128753 1579744290.50 151.4806 60.0000 32.0000 2.0009 2.0021 420.1173 420.4256 0.0461 -1.0000 -1.0000 5128988 1579744290.60 151.4806 60.0000 32.0000 2.0019 2.0032 419.8950 420.2039 0.0462 -1.0000 -1.0000 5129066 1579744290.70 151.5718 60.0000 32.0000 2.0017 2.0029 419.7106 420.0202 0.0463 -1.0000 -1.0000 5129128 1579744290.80 151.5907 60.0000 32.0000 2.0018 2.0030 420.0580 420.3672 0.0462 -1.0000 -1.0000 5129191 1579744290.90 151.5907 60.0000 32.0000 2.0011 2.0023 420.1747 420.4838 0.0461 -1.0000 -1.0000 5129269 1579744291.00 151.5907 60.0000 32.0000 2.0017 2.0029 420.0043 420.3129 0.0461 -1.0000 -1.0000 5129519 1579744291.10 151.5907 60.0000 32.0000 2.0019 2.0031 419.9263 420.2345 0.0461 -1.0000 -1.0000 5129582 1579744291.20 151.5907 60.0000 32.0000 2.0013 2.0025 419.7018 420.0106 0.0462 -1.0000 -1.0000 5129644 1579744291.30 151.5838 60.0000 32.0000 2.0017 2.0029 419.4998 419.8088 0.0462 -1.0000 -1.0000 5129847 1579744291.40 151.5838 60.0000 32.0000 2.0016 2.0028 419.3651 419.6737 0.0462 -1.0000 -1.0000 5129925 1579744291.50 151.5838 60.0000 32.0000 2.0007 2.0019 419.5188 419.8276 0.0461 -1.0000 -1.0000 5129988 1579744291.60 151.5838 60.0000 32.0000 2.0011 2.0023 419.5323 419.8415 0.0463 -1.0000 -1.0000 5130050 1579744291.70 151.5838 60.0000 32.0000 2.0005 2.0017 419.5717 419.8798 0.0461 -1.0000 -1.0000 5130113 1579744291.80 151.5603 60.0000 32.0000 2.0016 2.0028 419.2652 419.5730 0.0461 -1.0000 -1.0000 5130175 1579744291.90 151.5383 60.0000 32.0000 2.0016 2.0028 419.2584 419.5665 0.0461 -1.0000 -1.0000 5130238 1579744292.00 151.5383 60.0000 32.0000 2.0016 2.0028 419.3656 419.6743 0.0463 -1.0000 -1.0000 5130316 1579744292.10 151.5383 60.0000 32.0000 2.0009 2.0021 419.4427 419.7520 0.0462 -1.0000 -1.0000 5131066 1579744292.20 151.5383 60.0000 32.0000 2.0013 2.0025 419.4143 419.7221 0.0460 -1.0000 -1.0000 5131113 1579744292.30 151.5383 60.0000 32.0000 2.0024 2.0036 419.3111 419.6193 0.0461 -1.0000 -1.0000 5131191 1579744292.40 151.4708 60.0000 32.0000 2.0011 2.0023 419.2447 419.5534 0.0462 -1.0000 -1.0000 5131253 1579744292.50 151.4708 60.0000 32.0000 2.0007 2.0019 419.3207 419.6286 0.0461 -1.0000 -1.0000 5131316 1579744292.60 151.4708 60.0000 32.0000 2.0009 2.0021 419.3398 419.6484 0.0461 -1.0000 -1.0000 5131394 1579744292.70 151.4708 60.0000 32.0000 2.0014 2.0027 419.4352 419.7430 0.0461 -1.0000 -1.0000 5131456 1579744292.80 151.4708 60.0000 32.0000 2.0009 2.0021 419.3634 419.6716 0.0461 -1.0000 -1.0000 5131519 1579744292.90 151.4708 60.0000 32.0000 2.0006 2.0018 419.3568 419.6652 0.0461 -1.0000 -1.0000 5131582 1579744293.00 151.4814 60.0000 32.0000 2.0008 2.0020 419.3623 419.6705 0.0462 -1.0000 -1.0000 5131644 1579744293.10 151.4814 60.0000 32.0000 2.0003 2.0015 419.4348 419.7432 0.0461 -1.0000 -1.0000 5131706 1579744293.20 151.4814 60.0000 32.0000 2.0012 2.0024 419.3579 419.6662 0.0461 -1.0000 -1.0000 5131785 1579744293.30 151.4814 60.0000 32.0000 2.0019 2.0032 419.1594 419.4676 0.0462 -1.0000 -1.0000 5131847 1579744293.40 151.4814 60.0000 32.0000 2.0015 2.0027 419.2327 419.5403 0.0460 -1.0000 -1.0000 5131925 1579744293.50 151.5309 60.0000 32.0000 2.0007 2.0019 419.3487 419.6573 0.0462 -1.0000 -1.0000 5131988 1579744293.60 151.5708 60.0000 32.0000 2.0007 2.0019 419.3709 419.6789 0.0461 -1.0000 -1.0000 5132113 1579744293.70 151.5708 60.0000 32.0000 2.0007 2.0019 419.2666 419.5748 0.0462 -1.0000 -1.0000 5132191 1579744293.80 151.5708 60.0000 32.0000 2.0004 2.0016 419.1737 419.4825 0.0462 -1.0000 -1.0000 5132253 1579744293.90 151.5708 60.0000 32.0000 2.0008 2.0020 419.1395 419.4473 0.0461 -1.0000 -1.0000 5132316 1579744294.00 151.5708 60.0000 32.0000 2.0004 2.0016 419.3532 419.6616 0.0461 -1.0000 -1.0000 5132378 1579744294.10 151.5555 60.0000 32.0000 1.9992 2.0004 419.4518 419.7599 0.0461 -1.0000 -1.0000 5132441 1579744294.20 151.5555 60.0000 32.0000 2.0006 2.0018 419.3923 419.7007 0.0461 -1.0000 -1.0000 5132644 1579744294.30 151.5555 60.0000 32.0000 2.0020 2.0032 419.2721 419.5816 0.0463 -1.0000 -1.0000 5132706 1579744294.40 151.5555 60.0000 32.0000 2.0014 2.0026 419.1919 419.5010 0.0462 -1.0000 -1.0000 5132769 1579744294.50 151.5555 60.0000 32.0000 2.0010 2.0022 419.3865 419.6953 0.0462 -1.0000 -1.0000 5132831 1579744294.60 151.5062 60.0001 32.0000 2.0004 2.0016 419.5151 419.8240 0.0462 -1.0000 -1.0000 5132910 1579744294.70 151.4465 60.0002 32.0000 2.0013 2.0025 419.3011 419.6105 0.0462 -1.0000 -1.0000 5133394 1579744294.80 151.4465 60.0002 32.0000 2.0012 2.0024 419.1932 419.5017 0.0462 -1.0000 -1.0000 5133456 1579744294.90 151.4465 60.0002 32.0000 2.0013 2.0025 419.2081 419.5157 0.0461 -1.0000 -1.0000 5133535 1579744295.00 151.4465 60.0002 32.0000 2.0015 2.0027 419.2457 419.5543 0.0462 -1.0000 -1.0000 5133597 1579744295.10 151.4465 60.0002 32.0000 2.0005 2.0017 419.3301 419.6390 0.0462 -1.0000 -1.0000 5133660 1579744295.20 151.4465 60.0002 32.0000 2.0008 2.0020 419.2364 419.5447 0.0461 -1.0000 -1.0000 5133847 1579744295.30 151.4566 60.0002 32.0000 2.0009 2.0021 419.1460 419.4541 0.0461 -1.0000 -1.0000 5133910 1579744295.40 151.4566 60.0002 32.0000 2.0003 2.0015 419.2501 419.5577 0.0460 -1.0000 -1.0000 5133988 1579744295.50 151.4566 60.0002 32.0000 2.0001 2.0013 419.4178 419.7257 0.0461 -1.0000 -1.0000 5134050 1579744295.60 151.4566 60.0002 32.0000 2.0008 2.0020 419.5138 419.8218 0.0461 -1.0000 -1.0000 5134113 1579744295.70 151.4566 60.0002 32.0000 2.0010 2.0022 419.3441 419.6523 0.0461 -1.0000 -1.0000 5134347 1579744295.80 151.5395 60.0002 32.0000 2.0010 2.0022 419.1923 419.5001 0.0461 -1.0000 -1.0000 5134410 1579744295.90 151.5420 60.0002 32.0000 2.0009 2.0022 419.1898 419.4990 0.0462 -1.0000 -1.0000 5134472 1579744296.00 151.5420 60.0002 32.0000 1.9999 2.0011 419.2840 419.5932 0.0464 -1.0000 -1.0000 5134550 1579744296.10 151.5420 60.0002 32.0000 1.9997 2.0010 419.4299 419.7380 0.0461 -1.0000 -1.0000 5134613 1579744296.20 151.5420 60.0002 32.0000 2.0012 2.0024 419.2051 419.5136 0.0462 -1.0000 -1.0000 5134847 1579744296.30 151.5420 60.0002 32.0000 2.0011 2.0023 419.2366 419.5449 0.0461 -1.0000 -1.0000 5134925 1579744296.40 151.5729 60.0002 32.0000 1.9998 2.0010 419.3080 419.6166 0.0462 -1.0000 -1.0000 5134988 1579744296.50 151.5729 60.0002 32.0000 2.0003 2.0015 419.2847 419.5917 0.0460 -1.0000 -1.0000 5135050 1579744296.60 151.5729 60.0002 32.0000 2.0018 2.0031 419.3704 419.6787 0.0460 -1.0000 -1.0000 5135128 1579744296.70 151.5729 60.0002 32.0000 2.0015 2.0027 419.1870 419.4956 0.0463 -1.0000 -1.0000 5135191 1579744296.80 151.5729 60.0002 32.0000 2.0004 2.0017 419.1530 419.4608 0.0461 -1.0000 -1.0000 5135238 1579744296.90 151.5074 60.0002 32.0000 2.0006 2.0018 419.3373 419.6463 0.0463 -1.0000 -1.0000 5135331 1579744297.00 151.4977 60.0002 32.0000 1.9999 2.0011 419.3877 419.6967 0.0462 -1.0000 -1.0000 5135394 1579744297.10 151.4977 60.0002 32.0000 2.0006 2.0018 419.2842 419.5944 0.0464 -1.0000 -1.0000 5135456 1579744297.20 151.4977 60.0002 32.0000 2.0007 2.0019 419.1872 419.4958 0.0462 -1.0000 -1.0000 5135519 1579744297.30 151.4977 60.0002 32.0000 2.0010 2.0022 419.1604 419.4689 0.0462 -1.0000 -1.0000 5135613 1579744297.40 151.4977 60.0002 32.0000 2.0005 2.0017 419.3758 419.6844 0.0462 -1.0000 -1.0000 5135691 1579744297.50 151.5131 60.0002 32.0000 2.0005 2.0017 419.3602 419.6692 0.0462 -1.0000 -1.0000 5135753 1579744297.60 151.5131 60.0002 32.0000 2.0010 2.0022 419.2518 419.5604 0.0462 -1.0000 -1.0000 5135816 1579744297.70 151.5131 60.0002 32.0000 2.0010 2.0022 419.2820 419.5907 0.0462 -1.0000 -1.0000 5135894 1579744297.80 151.5131 60.0002 32.0000 2.0010 2.0022 419.3599 419.6681 0.0461 -1.0000 -1.0000 5136269 1579744297.90 151.5131 60.0002 32.0000 2.0005 2.0017 419.3782 419.6872 0.0463 -1.0000 -1.0000 5136331 1579744298.00 151.4922 60.0002 32.0000 2.0005 2.0017 419.4024 419.7117 0.0462 -1.0000 -1.0000 5136410 1579744298.10 151.4922 60.0002 32.0000 2.0021 2.0034 419.2198 419.5269 0.0460 -1.0000 -1.0000 5136472 1579744298.20 151.4922 60.0002 32.0000 2.0012 2.0024 419.3057 419.6145 0.0462 -1.0000 -1.0000 5136535 1579744298.30 151.4922 60.0002 32.0000 2.0006 2.0018 419.4342 419.7432 0.0462 -1.0000 -1.0000 5136894 1579744298.40 151.4922 60.0002 32.0000 2.0014 2.0027 419.4449 419.7539 0.0462 -1.0000 -1.0000 5136956 1579744298.50 151.4923 60.0002 32.0000 2.0015 2.0027 419.2886 419.5972 0.0462 -1.0000 -1.0000 5137019 1579744298.60 151.4929 60.0002 32.0000 2.0011 2.0023 419.2602 419.5686 0.0461 -1.0000 -1.0000 5137081 1579744298.70 151.4929 60.0002 32.0000 2.0001 2.0013 419.4023 419.7120 0.0463 -1.0000 -1.0000 5137144 1579744298.80 151.4929 60.0002 32.0000 1.9995 2.0008 419.3965 419.7046 0.0462 -1.0000 -1.0000 5137785 1579744298.90 151.4929 60.0002 32.0000 2.0006 2.0018 419.2735 419.5819 0.0462 -1.0000 -1.0000 5137863 1579744299.00 151.4929 60.0002 32.0000 2.0020 2.0032 419.2823 419.5908 0.0462 -1.0000 -1.0000 5137925 1579744299.10 151.4929 60.0002 32.0000 2.0014 2.0026 419.2484 419.5570 0.0462 -1.0000 -1.0000 5137988 1579744299.20 151.4929 60.0002 32.0000 1.9999 2.0011 419.2445 419.5530 0.0462 -1.0000 -1.0000 5138066 1579744299.30 151.5463 60.0002 32.0000 1.9994 2.0006 419.4012 419.7099 0.0462 -1.0000 -1.0000 5138128 1579744299.40 151.5463 60.0002 32.0000 2.0008 2.0020 419.3096 419.6189 0.0464 -1.0000 -1.0000 5138191 1579744299.50 151.5463 60.0002 32.0000 2.0013 2.0025 419.1861 419.4956 0.0463 -1.0000 -1.0000 5138253 1579744299.60 151.5380 60.0005 32.0000 2.0011 2.0023 419.0670 419.3767 0.0463 -1.0000 -1.0000 5138316 1579744299.70 151.5266 60.0010 32.0000 1.9993 2.0005 419.3931 419.7021 0.0463 -1.0000 -1.0000 5138394 1579744299.80 151.5266 60.0010 32.0000 2.0002 2.0014 419.3621 419.6724 0.0465 -1.0000 -1.0000 5138456 1579744299.90 151.5266 60.0010 32.0000 2.0009 2.0021 419.2313 419.5405 0.0463 -1.0000 -1.0000 5138519 1579744300.00 151.5266 60.0010 32.0000 2.0004 2.0016 419.2402 419.5497 0.0463 -1.0000 -1.0000 5138597 1579744300.10 151.5266 60.0010 32.0000 2.0001 2.0013 419.3360 419.6454 0.0463 -1.0000 -1.0000 5138660 1579744300.20 151.4524 60.0010 32.0000 2.0000 2.0012 419.3834 419.6934 0.0464 -1.0000 -1.0000 5138722 1579744300.30 151.4494 60.0010 32.0000 1.9997 2.0009 419.3153 419.6250 0.0464 -1.0000 -1.0000 5138785 1579744300.40 151.4494 60.0010 32.0000 2.0013 2.0025 419.1643 419.4736 0.0463 -1.0000 -1.0000 5138847 1579744300.50 151.4494 60.0010 32.0000 2.0013 2.0025 419.1247 419.4339 0.0463 -1.0000 -1.0000 5138910 1579744300.60 151.4494 60.0010 32.0000 2.0016 2.0028 419.3062 419.6163 0.0464 -1.0000 -1.0000 5138988 1579744300.70 151.4494 60.0010 32.0000 2.0004 2.0017 419.3497 419.6604 0.0465 -1.0000 -1.0000 5139050 1579744300.80 151.4494 60.0010 32.0000 2.0004 2.0016 419.2836 419.5936 0.0464 -1.0000 -1.0000 5139113 1579744300.90 151.4677 60.0010 32.0000 2.0006 2.0018 419.2116 419.5210 0.0463 -1.0000 -1.0000 5139347 1579744301.00 151.4698 60.0010 32.0000 2.0014 2.0026 419.1557 419.4656 0.0464 -1.0000 -1.0000 5139410 1579744301.10 151.4698 60.0010 32.0000 2.0010 2.0022 419.3071 419.6153 0.0462 -1.0000 -1.0000 5139472 1579744301.20 151.4698 60.0010 32.0000 2.0002 2.0015 419.3905 419.7000 0.0463 -1.0000 -1.0000 5139550 1579744301.30 151.4698 60.0010 32.0000 2.0000 2.0012 419.3731 419.6813 0.0461 -1.0000 -1.0000 5139613 1579744301.40 151.4698 60.0010 32.0000 2.0007 2.0019 419.2347 419.5442 0.0463 -1.0000 -1.0000 5139863 1579744301.50 151.5117 60.0010 32.0000 2.0014 2.0026 419.1547 419.4641 0.0463 -1.0000 -1.0000 5139925 1579744301.60 151.5117 60.0010 32.0000 2.0006 2.0018 419.1427 419.4519 0.0463 -1.0000 -1.0000 5139988 1579744301.70 151.5117 60.0010 32.0000 1.9999 2.0011 419.2775 419.5870 0.0462 -1.0000 -1.0000 5140066 1579744301.80 151.5117 60.0010 32.0000 2.0001 2.0013 419.3413 419.6505 0.0464 -1.0000 -1.0000 5140128 1579744301.90 151.5117 60.0010 32.0000 2.0008 2.0020 419.1708 419.4797 0.0462 -1.0000 -1.0000 5140503 1579744302.00 151.5098 60.0010 32.0000 2.0008 2.0020 419.0772 419.3872 0.0464 -1.0000 -1.0000 5140581 1579744302.10 151.5064 60.0010 32.0000 2.0008 2.0020 419.2630 419.5727 0.0464 -1.0000 -1.0000 5140644 1579744302.20 151.5064 60.0010 32.0000 2.0005 2.0017 419.3974 419.7068 0.0462 -1.0000 -1.0000 5140706 1579744302.30 151.5064 60.0010 32.0000 2.0004 2.0016 419.1919 419.5024 0.0464 -1.0000 -1.0000 5140785 1579744302.40 151.5064 60.0010 32.0000 2.0003 2.0015 419.2113 419.5210 0.0464 -1.0000 -1.0000 5140847 1579744302.50 151.5064 60.0010 32.0000 2.0009 2.0021 419.1078 419.4169 0.0463 -1.0000 -1.0000 5140910 1579744302.60 151.5399 60.0010 32.0000 2.0009 2.0021 419.1670 419.4768 0.0463 -1.0000 -1.0000 5140988 1579744302.70 151.5399 60.0010 32.0000 1.9999 2.0011 419.3242 419.6331 0.0462 -1.0000 -1.0000 5141050 1579744302.80 151.5399 60.0010 32.0000 2.0002 2.0014 419.3022 419.6120 0.0464 -1.0000 -1.0000 5141113 1579744302.90 151.5399 60.0010 32.0000 2.0014 2.0026 419.2727 419.5830 0.0465 -1.0000 -1.0000 5141191 1579744303.00 151.5399 60.0010 32.0000 2.0004 2.0016 419.2397 419.5502 0.0464 -1.0000 -1.0000 5141769 1579744303.10 151.5399 60.0010 32.0000 2.0002 2.0015 419.2765 419.5863 0.0464 -1.0000 -1.0000 5141831 1579744303.20 151.4705 60.0010 32.0000 2.0003 2.0015 419.3206 419.6290 0.0462 -1.0000 -1.0000 5141910 1579744303.30 151.4705 60.0010 32.0000 2.0015 2.0027 419.3703 419.6795 0.0462 -1.0000 -1.0000 5141972 1579744303.40 151.4705 60.0010 32.0000 2.0010 2.0022 419.2172 419.5268 0.0464 -1.0000 -1.0000 5142050 1579744303.50 151.4705 60.0010 32.0000 2.0004 2.0016 419.2988 419.6083 0.0463 -1.0000 -1.0000 5142113 1579744303.60 151.4705 60.0010 32.0000 2.0007 2.0019 419.3842 419.6942 0.0463 -1.0000 -1.0000 5142175 1579744303.70 151.4866 60.0010 32.0000 2.0009 2.0021 419.4057 419.7158 0.0464 -1.0000 -1.0000 5142253 1579744303.80 151.4866 60.0010 32.0000 2.0016 2.0028 419.2917 419.6014 0.0464 -1.0000 -1.0000 5142316 1579744303.90 151.4866 60.0010 32.0000 2.0012 2.0025 419.1420 419.4515 0.0463 -1.0000 -1.0000 5142378 1579744304.00 151.4866 60.0010 32.0000 2.0013 2.0025 419.2050 419.5140 0.0463 -1.0000 -1.0000 5142441 1579744304.10 151.4866 60.0010 32.0000 2.0014 2.0026 419.2727 419.5820 0.0464 -1.0000 -1.0000 5142503 1579744304.20 151.4866 60.0010 32.0000 2.0010 2.0023 419.4156 419.7263 0.0465 -1.0000 -1.0000 5142566 1579744304.30 151.4866 60.0010 32.0000 2.0016 2.0028 419.3040 419.6142 0.0464 -1.0000 -1.0000 5142644 1579744304.40 151.5746 60.0010 32.0000 2.0020 2.0033 419.1999 419.5091 0.0463 -1.0000 -1.0000 5142706 1579744304.50 151.5746 60.0010 32.0000 2.0013 2.0026 419.3987 419.7079 0.0462 -1.0000 -1.0000 5142878 1579744304.60 151.5746 60.0010 32.0000 2.0006 2.0018 419.4221 419.7311 0.0462 -1.0000 -1.0000 5142956 1579744304.70 151.5746 60.0010 32.0000 2.0005 2.0018 419.3687 419.6784 0.0463 -1.0000 -1.0000 5143019 1579744304.80 151.5746 60.0010 32.0000 2.0020 2.0033 419.3040 419.6132 0.0463 -1.0000 -1.0000 5143081 1579744304.90 151.5746 60.0010 32.0000 2.0019 2.0032 419.1888 419.4986 0.0464 -1.0000 -1.0000 5143144 1579744305.00 151.5439 60.0011 32.0000 2.0013 2.0025 419.2743 419.5834 0.0463 -1.0000 -1.0000 5143535 1579744305.10 151.5439 60.0011 32.0000 2.0008 2.0020 419.3571 419.6658 0.0461 -1.0000 -1.0000 5143597 1579744305.20 151.5439 60.0011 32.0000 2.0008 2.0020 419.4190 419.7278 0.0462 -1.0000 -1.0000 5143675 1579744305.30 151.5439 60.0011 32.0000 2.0007 2.0020 419.2009 419.5107 0.0464 -1.0000 -1.0000 5143738 1579744305.40 151.5439 60.0011 32.0000 2.0004 2.0016 419.2835 419.5928 0.0463 -1.0000 -1.0000 5143816 1579744305.50 151.4101 60.0011 32.0000 2.0002 2.0014 419.4095 419.7191 0.0464 -1.0000 -1.0000 5143988 1579744305.60 151.4101 60.0011 32.0000 2.0011 2.0024 419.4772 419.7870 0.0463 -1.0000 -1.0000 5144050 1579744305.70 151.4101 60.0011 32.0000 2.0014 2.0027 419.3560 419.6658 0.0463 -1.0000 -1.0000 5144128 1579744305.80 151.4101 60.0011 32.0000 2.0011 2.0023 419.1241 419.4340 0.0465 -1.0000 -1.0000 5144191 1579744305.90 151.4101 60.0011 32.0000 2.0008 2.0021 419.0295 419.3383 0.0463 -1.0000 -1.0000 5144253 1579744306.00 151.4127 60.0011 32.0000 2.0013 2.0025 419.2399 419.5500 0.0464 -1.0000 -1.0000 5144316 1579744306.10 151.4536 60.0011 32.0000 2.0005 2.0017 419.3648 419.6744 0.0463 -1.0000 -1.0000 5145003 1579744306.20 151.4536 60.0011 32.0000 2.0004 2.0016 419.4539 419.7649 0.0465 -1.0000 -1.0000 5145066 1579744306.30 151.4536 60.0011 32.0000 2.0012 2.0024 419.4194 419.7299 0.0465 -1.0000 -1.0000 5145144 1579744306.40 151.4536 60.0011 32.0000 2.0007 2.0020 419.2587 419.5686 0.0463 -1.0000 -1.0000 5145206 1579744306.50 151.4536 60.0011 32.0000 2.0002 2.0015 419.3526 419.6616 0.0462 -1.0000 -1.0000 5145269 1579744306.60 151.4981 60.0011 32.0000 2.0006 2.0018 419.4305 419.7391 0.0463 -1.0000 -1.0000 5145347 1579744306.70 151.4981 60.0011 32.0000 2.0006 2.0018 419.3766 419.6867 0.0464 -1.0000 -1.0000 5145410 1579744306.80 151.4981 60.0011 32.0000 2.0015 2.0027 419.2201 419.5301 0.0464 -1.0000 -1.0000 5145472 1579744306.90 151.4981 60.0011 32.0000 2.0009 2.0021 419.2041 419.5144 0.0465 -1.0000 -1.0000 5145550 1579744307.00 151.4981 60.0011 32.0000 2.0006 2.0019 419.2526 419.5626 0.0464 -1.0000 -1.0000 5145613 1579744307.10 151.5282 60.0011 32.0000 2.0004 2.0016 419.3692 419.6783 0.0462 -1.0000 -1.0000 5145675 1579744307.20 151.5514 60.0011 32.0000 1.9997 2.0009 419.4523 419.7615 0.0463 -1.0000 -1.0000 5145738 1579744307.30 151.5514 60.0011 32.0000 2.0002 2.0015 419.3142 419.6239 0.0463 -1.0000 -1.0000 5145800 1579744307.40 151.5514 60.0011 32.0000 2.0009 2.0021 419.3583 419.6679 0.0464 -1.0000 -1.0000 5145879 1579744307.50 151.5514 60.0011 32.0000 2.0007 2.0019 419.1968 419.5063 0.0463 -1.0000 -1.0000 5145941 1579744307.60 151.5514 60.0011 32.0000 2.0003 2.0015 419.3303 419.6402 0.0464 -1.0000 -1.0000 5146003 1579744307.70 151.5536 60.0011 32.0000 1.9999 2.0011 419.4666 419.7749 0.0462 -1.0000 -1.0000 5146082 1579744307.80 151.5536 60.0011 32.0000 2.0006 2.0018 419.4046 419.7150 0.0464 -1.0000 -1.0000 5146144 1579744307.90 151.5536 60.0011 32.0000 2.0012 2.0024 419.2458 419.5560 0.0464 -1.0000 -1.0000 5146206 1579744308.00 151.5536 60.0011 32.0000 2.0007 2.0020 419.2020 419.5092 0.0461 -1.0000 -1.0000 5146285 1579744308.10 151.5536 60.0011 32.0000 2.0006 2.0018 419.2675 419.5769 0.0463 -1.0000 -1.0000 5146347 1579744308.20 151.4379 60.0011 32.0000 2.0001 2.0013 419.3669 419.6758 0.0462 -1.0000 -1.0000 5146410 1579744308.30 151.4097 60.0011 32.0000 1.9999 2.0012 419.3081 419.6174 0.0463 -1.0000 -1.0000 5146488 1579744308.40 151.4097 60.0011 32.0000 2.0009 2.0021 419.1758 419.4846 0.0462 -1.0000 -1.0000 5146550 1579744308.50 151.4097 60.0011 32.0000 2.0005 2.0017 419.2362 419.5451 0.0462 -1.0000 -1.0000 5146613 1579744308.60 151.4097 60.0011 32.0000 2.0007 2.0019 419.3299 419.6393 0.0463 -1.0000 -1.0000 5147378 1579744308.70 151.4097 60.0011 32.0000 2.0007 2.0020 419.2950 419.6050 0.0464 -1.0000 -1.0000 5147488 1579744308.80 151.4097 60.0011 32.0000 2.0013 2.0025 419.2081 419.5182 0.0464 -1.0000 -1.0000 5147566 1579744308.90 151.4234 60.0011 32.0000 2.0008 2.0020 419.1876 419.4959 0.0462 -1.0000 -1.0000 5147628 1579744309.00 151.4234 60.0011 32.0000 2.0009 2.0022 419.2564 419.5661 0.0464 -1.0000 -1.0000 5147691 1579744309.10 151.4234 60.0011 32.0000 2.0005 2.0017 419.4460 419.7559 0.0463 -1.0000 -1.0000 5147753 1579744309.20 151.4234 60.0011 32.0000 2.0002 2.0014 419.5036 419.8131 0.0463 -1.0000 -1.0000 5147831 1579744309.30 151.4234 60.0011 32.0000 2.0004 2.0016 419.4026 419.7114 0.0462 -1.0000 -1.0000 5147894 1579744309.40 151.4187 60.0011 32.0000 2.0016 2.0028 419.1414 419.4497 0.0461 -1.0000 -1.0000 5147972 1579744309.50 151.4187 60.0011 32.0000 2.0008 2.0020 419.2398 419.5484 0.0462 -1.0000 -1.0000 5148035 1579744309.60 151.4187 60.0011 32.0000 2.0004 2.0016 419.3716 419.6810 0.0463 -1.0000 -1.0000 5148097 1579744309.70 151.4187 60.0011 32.0000 1.9998 2.0011 419.3415 419.6520 0.0464 -1.0000 -1.0000 5148175 1579744309.80 151.4187 60.0011 32.0000 2.0009 2.0022 419.1598 419.4681 0.0461 -1.0000 -1.0000 5148238 1579744309.90 151.4261 60.0011 32.0000 2.0012 2.0024 419.1924 419.5006 0.0463 -1.0000 -1.0000 5148300 1579744310.00 151.5033 60.0010 32.0000 2.0014 2.0026 419.2293 419.5385 0.0463 -1.0000 -1.0000 5148378 1579744310.10 151.4998 60.0010 32.0000 2.0003 2.0015 419.4326 419.7424 0.0463 -1.0000 -1.0000 5148441 1579744310.20 151.4324 60.0010 32.0000 2.0000 2.0012 419.3652 419.6747 0.0463 -1.0000 -1.0000 5148878 1579744310.30 151.4324 60.0010 32.0000 2.0004 2.0016 419.2386 419.5475 0.0462 -1.0000 -1.0000 5148956 1579744310.40 151.4324 60.0010 32.0000 2.0008 2.0020 419.1511 419.4604 0.0463 -1.0000 -1.0000 5149019 1579744310.50 151.4324 60.0010 32.0000 1.9995 2.0007 419.2823 419.5914 0.0462 -1.0000 -1.0000 5149081 1579744310.60 151.4324 60.0010 32.0000 2.0000 2.0012 419.4170 419.7259 0.0462 -1.0000 -1.0000 5149160 1579744310.70 151.4324 60.0010 32.0000 1.9999 2.0012 419.3500 419.6594 0.0463 -1.0000 -1.0000 5149394 1579744310.80 151.4324 60.0010 32.0000 2.0005 2.0017 419.2432 419.5533 0.0464 -1.0000 -1.0000 5149456 1579744310.90 151.4324 60.0010 32.0000 2.0005 2.0017 419.2753 419.5851 0.0463 -1.0000 -1.0000 5149535 1579744311.00 151.4324 60.0010 32.0000 1.9996 2.0008 419.4073 419.7159 0.0462 -1.0000 -1.0000 5149597 1579744311.10 151.4345 60.0010 32.0000 1.9998 2.0010 419.5036 419.8136 0.0464 -1.0000 -1.0000 5149660 1579744311.20 151.4364 60.0010 32.0000 2.0006 2.0018 419.3143 419.6231 0.0461 -1.0000 -1.0000 5149863 1579744311.30 151.4364 60.0010 32.0000 2.0009 2.0022 419.2238 419.5323 0.0462 -1.0000 -1.0000 5149925 1579744311.40 151.4364 60.0010 32.0000 2.0008 2.0021 419.3165 419.6249 0.0461 -1.0000 -1.0000 5149988 1579744311.50 151.4364 60.0010 32.0000 2.0002 2.0015 419.4875 419.7959 0.0462 -1.0000 -1.0000 5150050 1579744311.60 151.4364 60.0010 32.0000 2.0005 2.0017 419.4537 419.7619 0.0461 -1.0000 -1.0000 5150113 1579744311.70 151.4044 60.0010 32.0000 2.0008 2.0020 419.3278 419.6358 0.0462 -1.0000 -1.0000 5150378 1579744311.80 151.3873 60.0010 32.0000 2.0011 2.0023 419.2252 419.5328 0.0460 -1.0000 -1.0000 5150441 1579744311.90 151.3873 60.0010 32.0000 2.0014 2.0026 419.2495 419.5583 0.0462 -1.0000 -1.0000 5150503 1579744312.00 151.3873 60.0010 32.0000 2.0014 2.0027 419.3079 419.6160 0.0460 -1.0000 -1.0000 5150581 1579744312.10 151.3873 60.0010 32.0000 2.0005 2.0017 419.3282 419.6360 0.0461 -1.0000 -1.0000 5150644 1579744312.20 151.3873 60.0010 32.0000 2.0004 2.0016 419.2925 419.6012 0.0462 -1.0000 -1.0000 5150753 1579744312.30 151.4158 60.0010 32.0000 2.0009 2.0021 419.2348 419.5435 0.0462 -1.0000 -1.0000 5150831 1579744312.40 151.4158 60.0010 32.0000 2.0009 2.0021 419.2047 419.5132 0.0462 -1.0000 -1.0000 5150894 1579744312.50 151.4158 60.0010 32.0000 2.0010 2.0022 419.2968 419.6048 0.0462 -1.0000 -1.0000 5150956 1579744312.60 151.4158 60.0010 32.0000 2.0000 2.0012 419.3832 419.6918 0.0461 -1.0000 -1.0000 5151019 1579744312.70 151.4158 60.0010 32.0000 2.0000 2.0012 419.4279 419.7375 0.0463 -1.0000 -1.0000 5151410 1579744312.80 151.5323 60.0010 32.0000 2.0010 2.0022 419.2819 419.5912 0.0462 -1.0000 -1.0000 5151472 1579744312.90 151.5457 60.0010 32.0000 2.0020 2.0032 419.1980 419.5066 0.0462 -1.0000 -1.0000 5151550 1579744313.00 151.5457 60.0010 32.0000 2.0006 2.0018 419.1286 419.4359 0.0460 -1.0000 -1.0000 5151613 1579744313.10 151.5457 60.0010 32.0000 2.0004 2.0016 419.3462 419.6544 0.0461 -1.0000 -1.0000 5151675 1579744313.20 151.5457 60.0010 32.0000 2.0008 2.0020 419.3319 419.6398 0.0461 -1.0000 -1.0000 5151753 1579744313.30 151.5457 60.0010 32.0000 2.0006 2.0018 419.2838 419.5922 0.0461 -1.0000 -1.0000 5151816 1579744313.40 151.5412 60.0010 32.0000 2.0003 2.0015 419.1755 419.4827 0.0460 -1.0000 -1.0000 5151879 1579744313.50 151.5244 60.0010 32.0000 2.0003 2.0015 419.2542 419.5623 0.0462 -1.0000 -1.0000 5151941 1579744313.60 151.5244 60.0010 32.0000 2.0001 2.0013 419.4072 419.7153 0.0461 -1.0000 -1.0000 5152003 1579744313.70 151.5244 60.0010 32.0000 1.9999 2.0011 419.5161 419.8252 0.0462 -1.0000 -1.0000 5152753 1579744313.80 151.5244 60.0010 32.0000 2.0003 2.0015 419.4177 419.7254 0.0460 -1.0000 -1.0000 5152816 1579744313.90 151.5244 60.0010 32.0000 2.0018 2.0030 419.1726 419.4806 0.0461 -1.0000 -1.0000 5152878 1579744314.00 151.3785 60.0010 32.0000 2.0011 2.0023 419.2354 419.5437 0.0461 -1.0000 -1.0000 5152956 1579744314.10 151.3671 60.0010 32.0000 2.0007 2.0019 419.3297 419.6385 0.0462 -1.0000 -1.0000 5153019 1579744314.20 151.3671 60.0010 32.0000 2.0001 2.0013 419.3454 419.6531 0.0461 -1.0000 -1.0000 5153113 1579744314.30 151.3671 60.0010 32.0000 2.0010 2.0022 419.2880 419.5961 0.0461 -1.0000 -1.0000 5153191 1579744314.40 151.3671 60.0010 32.0000 2.0013 2.0025 419.2045 419.5131 0.0462 -1.0000 -1.0000 5153253 1579744314.50 151.3671 60.0010 32.0000 2.0015 2.0027 419.1668 419.4752 0.0462 -1.0000 -1.0000 5153316 1579744314.60 151.3671 60.0010 32.0000 2.0001 2.0013 419.4328 419.7422 0.0462 -1.0000 -1.0000 5153394 1579744314.70 151.4461 60.0003 32.0000 2.0004 2.0016 419.4387 419.7471 0.0461 -1.0000 -1.0000 5153456 1579744314.80 151.4461 60.0003 32.0000 2.0004 2.0016 419.4228 419.7316 0.0462 -1.0000 -1.0000 5153519 1579744314.90 151.4461 60.0003 32.0000 2.0011 2.0023 419.3333 419.6415 0.0461 -1.0000 -1.0000 5153582 1579744315.00 151.4461 60.0003 32.0000 2.0019 2.0031 419.2121 419.5208 0.0463 -1.0000 -1.0000 5153644 1579744315.10 151.4461 60.0003 32.0000 2.0018 2.0030 419.2867 419.5949 0.0461 -1.0000 -1.0000 5153706 1579744315.20 151.5119 60.0003 32.0000 2.0022 2.0034 419.4327 419.7403 0.0461 -1.0000 -1.0000 5153785 1579744315.30 151.5151 60.0003 32.0000 2.0009 2.0021 419.4264 419.7344 0.0461 -1.0000 -1.0000 5153863 1579744315.40 151.5548 60.0003 32.0000 2.0014 2.0026 419.2069 419.5143 0.0461 -1.0000 -1.0000 5153925 1579744315.50 151.5677 60.0003 32.0000 2.0018 2.0030 419.2675 419.5762 0.0462 -1.0000 -1.0000 5154003 1579744315.60 151.5677 60.0003 32.0000 2.0021 2.0033 419.1974 419.5062 0.0462 -1.0000 -1.0000 5154066 1579744315.70 151.5677 60.0003 32.0000 2.0011 2.0023 419.3510 419.6593 0.0462 -1.0000 -1.0000 5154128 1579744315.80 151.5677 60.0003 32.0000 2.0001 2.0013 419.4668 419.7754 0.0462 -1.0000 -1.0000 5154253 1579744315.90 151.5677 60.0003 32.0000 2.0004 2.0016 419.3872 419.6957 0.0461 -1.0000 -1.0000 5154316 1579744316.00 151.5677 60.0003 32.0000 2.0013 2.0025 419.3216 419.6289 0.0460 -1.0000 -1.0000 5154394 1579744316.10 151.5677 60.0003 32.0000 2.0021 2.0033 419.2838 419.5918 0.0462 -1.0000 -1.0000 5154456 1579744316.20 151.5677 60.0003 32.0000 2.0012 2.0025 419.3076 419.6155 0.0461 -1.0000 -1.0000 5154519 1579744316.30 151.5677 60.0003 32.0000 2.0008 2.0020 419.4569 419.7659 0.0462 -1.0000 -1.0000 5154800 1579744316.40 151.4885 60.0003 32.0000 2.0000 2.0012 419.4122 419.7210 0.0462 -1.0000 -1.0000 5154863 1579744316.50 151.4885 60.0003 32.0000 2.0004 2.0016 419.2013 419.5090 0.0460 -1.0000 -1.0000 5154925 1579744316.60 151.4885 60.0003 32.0000 2.0005 2.0017 419.2701 419.5771 0.0460 -1.0000 -1.0000 5155003 1579744316.70 151.4885 60.0003 32.0000 2.0003 2.0015 419.3295 419.6374 0.0461 -1.0000 -1.0000 5155066 1579744316.80 151.4885 60.0003 32.0000 2.0001 2.0013 419.3854 419.6939 0.0462 -1.0000 -1.0000 5155238 1579744316.90 151.4885 60.0003 32.0000 2.0008 2.0020 419.3557 419.6644 0.0461 -1.0000 -1.0000 5155316 1579744317.00 151.5219 60.0003 32.0000 2.0013 2.0026 419.3161 419.6232 0.0459 -1.0000 -1.0000 5155379 1579744317.10 151.5219 60.0003 32.0000 2.0015 2.0027 419.3004 419.6084 0.0461 -1.0000 -1.0000 5155441 1579744317.20 151.5219 60.0003 32.0000 2.0018 2.0030 419.3149 419.6231 0.0461 -1.0000 -1.0000 5155519 1579744317.30 151.5219 60.0003 32.0000 2.0007 2.0019 419.4870 419.7954 0.0461 -1.0000 -1.0000 5155753 1579744317.40 151.5219 60.0003 32.0000 2.0007 2.0019 419.5830 419.8909 0.0461 -1.0000 -1.0000 5155816 1579744317.50 151.4628 60.0003 32.0000 2.0012 2.0024 419.4478 419.7560 0.0461 -1.0000 -1.0000 5155878 1579744317.60 151.4513 60.0003 32.0000 2.0021 2.0033 419.3856 419.6938 0.0461 -1.0000 -1.0000 5155941 1579744317.70 151.4513 60.0003 32.0000 2.0019 2.0031 419.5076 419.8152 0.0460 -1.0000 -1.0000 5156019 1579744317.80 151.4513 60.0003 32.0000 2.0013 2.0025 419.4908 419.7982 0.0459 -1.0000 -1.0000 5156082 1579744317.90 151.4513 60.0003 32.0000 2.0012 2.0024 419.4977 419.8052 0.0461 -1.0000 -1.0000 5156253 1579744318.00 151.4513 60.0003 32.0000 2.0017 2.0029 419.3156 419.6235 0.0461 -1.0000 -1.0000 5156331 1579744318.10 151.5322 60.0003 32.0000 2.0014 2.0026 419.2324 419.5399 0.0461 -1.0000 -1.0000 5156394 1579744318.20 151.5322 60.0003 32.0000 2.0012 2.0024 419.2481 419.5555 0.0459 -1.0000 -1.0000 5156456 1579744318.30 151.5322 60.0003 32.0000 2.0020 2.0032 419.4600 419.7683 0.0461 -1.0000 -1.0000 5156519 1579744318.40 151.5322 60.0003 32.0000 2.0015 2.0027 419.4383 419.7461 0.0461 -1.0000 -1.0000 5157019 1579744318.50 151.5322 60.0003 32.0000 2.0021 2.0033 419.3285 419.6363 0.0460 -1.0000 -1.0000 5157081 1579744318.60 151.5344 60.0003 32.0000 2.0023 2.0036 419.2204 419.5278 0.0461 -1.0000 -1.0000 5157160 1579744318.70 151.5348 60.0003 32.0000 2.0016 2.0028 419.2738 419.5816 0.0460 -1.0000 -1.0000 5157222 1579744318.80 151.5348 60.0003 32.0000 2.0007 2.0019 419.4920 419.7993 0.0460 -1.0000 -1.0000 5157285 1579744318.90 151.5348 60.0003 32.0000 2.0011 2.0023 419.3363 419.6437 0.0460 -1.0000 -1.0000 5157519 1579744319.00 151.5348 60.0003 32.0000 2.0023 2.0035 419.2606 419.5677 0.0460 -1.0000 -1.0000 5157582 1579744319.10 151.5348 60.0003 32.0000 2.0013 2.0025 419.2522 419.5594 0.0460 -1.0000 -1.0000 5157644 1579744319.20 151.5357 60.0003 32.0000 2.0011 2.0023 419.4348 419.7427 0.0461 -1.0000 -1.0000 5157722 1579744319.30 151.5435 60.0003 32.0000 2.0013 2.0025 419.5557 419.8634 0.0460 -1.0000 -1.0000 5157785 1579744319.40 151.5435 60.0003 32.0000 2.0018 2.0031 419.4608 419.7686 0.0460 -1.0000 -1.0000 5157863 1579744319.50 151.5435 60.0003 32.0000 2.0022 2.0034 419.3651 419.6740 0.0462 -1.0000 -1.0000 5157925 1579744319.60 151.5435 60.0003 32.0000 2.0019 2.0031 419.3766 419.6840 0.0460 -1.0000 -1.0000 5157988 1579744319.70 151.5435 60.0003 32.0000 2.0009 2.0021 419.5192 419.8268 0.0461 -1.0000 -1.0000 5158050 1579744319.80 151.4483 60.0001 32.0000 2.0011 2.0023 419.5937 419.9015 0.0460 -1.0000 -1.0000 5158113 1579744319.90 151.4483 60.0001 32.0000 2.0018 2.0030 419.2350 419.5421 0.0460 -1.0000 -1.0000 5158597 1579744320.00 151.4483 60.0001 32.0000 2.0025 2.0037 419.2892 419.5971 0.0461 -1.0000 -1.0000 5158675 1579744320.10 151.4483 60.0001 32.0000 2.0021 2.0033 419.3394 419.6467 0.0460 -1.0000 -1.0000 5158738 1579744320.20 151.4483 60.0001 32.0000 2.0013 2.0025 419.5065 419.8144 0.0460 -1.0000 -1.0000 5158800 1579744320.30 151.4329 60.0001 32.0000 2.0007 2.0019 419.4823 419.7885 0.0457 -1.0000 -1.0000 5158878 1579744320.40 151.4234 60.0001 32.0000 2.0011 2.0023 419.3965 419.7036 0.0460 -1.0000 -1.0000 5159144 1579744320.50 151.4234 60.0001 32.0000 2.0019 2.0031 419.3594 419.6670 0.0460 -1.0000 -1.0000 5159206 1579744320.60 151.4234 60.0001 32.0000 2.0015 2.0027 419.3272 419.6342 0.0459 -1.0000 -1.0000 5159285 1579744320.70 151.4234 60.0001 32.0000 2.0023 2.0035 419.4533 419.7611 0.0461 -1.0000 -1.0000 5159347 1579744320.80 151.4234 60.0001 32.0000 2.0020 2.0032 419.4748 419.7828 0.0460 -1.0000 -1.0000 5159410 1579744320.90 151.4830 60.0001 32.0000 2.0012 2.0024 419.5066 419.8141 0.0460 -1.0000 -1.0000 5159488 1579744321.00 151.5128 60.0001 32.0000 2.0019 2.0031 419.2939 419.6017 0.0461 -1.0000 -1.0000 5159550 1579744321.10 151.5128 60.0001 32.0000 2.0024 2.0036 419.3741 419.6816 0.0460 -1.0000 -1.0000 5159613 1579744321.20 151.5128 60.0001 32.0000 2.0012 2.0024 419.5172 419.8241 0.0459 -1.0000 -1.0000 5159675 1579744321.30 151.5128 60.0001 32.0000 2.0014 2.0026 419.5408 419.8485 0.0460 -1.0000 -1.0000 5159738 1579744321.40 151.5128 60.0001 32.0000 2.0016 2.0029 419.3535 419.6603 0.0460 -1.0000 -1.0000 5159816 1579744321.50 151.5128 60.0001 32.0000 2.0021 2.0033 419.2787 419.5863 0.0460 -1.0000 -1.0000 5159879 1579744321.60 151.5296 60.0001 32.0000 2.0023 2.0035 419.2476 419.5538 0.0459 -1.0000 -1.0000 5159941 1579744321.70 151.5296 60.0001 32.0000 2.0010 2.0022 419.4630 419.7712 0.0461 -1.0000 -1.0000 5200019 1579744321.80 151.5296 60.0001 32.0000 2.0014 2.0026 419.4599 419.7685 0.0462 -1.0000 -1.0000 5200081 1579744321.90 151.5296 60.0001 32.0000 2.0014 2.0026 419.4440 419.7496 0.0458 -1.0000 -1.0000 5200144 1579744322.00 151.5296 60.0001 32.0000 2.0017 2.0029 419.2600 419.5680 0.0461 -1.0000 -1.0000 5200628 1579744322.10 151.5049 60.0001 32.0000 2.0013 2.0025 419.2592 419.5667 0.0460 -1.0000 -1.0000 5200691 1579744322.20 151.5023 60.0001 32.0000 2.0007 2.0020 419.4314 419.7390 0.0460 -1.0000 -1.0000 5200769 1579744322.30 151.5023 60.0001 32.0000 2.0004 2.0017 419.5029 419.8101 0.0460 -1.0000 -1.0000 5200847 1579744322.40 151.5023 60.0001 32.0000 2.0012 2.0024 419.4273 419.7345 0.0460 -1.0000 -1.0000 5200910 1579744322.50 151.5023 60.0001 32.0000 2.0019 2.0031 419.2778 419.5854 0.0460 -1.0000 -1.0000 5200988 1579744322.60 151.5023 60.0001 32.0000 2.0021 2.0033 419.2355 419.5421 0.0459 -1.0000 -1.0000 5201066 1579744322.70 151.5023 60.0001 32.0000 2.0011 2.0023 419.3386 419.6464 0.0461 -1.0000 -1.0000 5201128 1579744322.80 151.4081 60.0001 32.0000 2.0016 2.0029 419.4776 419.7862 0.0461 -1.0000 -1.0000 5201191 1579744322.90 151.4081 60.0001 32.0000 2.0015 2.0028 419.4873 419.7946 0.0460 -1.0000 -1.0000 5201269 1579744323.00 151.4081 60.0001 32.0000 2.0020 2.0032 419.3733 419.6807 0.0460 -1.0000 -1.0000 5201503 1579744323.10 151.4081 60.0001 32.0000 2.0023 2.0035 419.3119 419.6189 0.0460 -1.0000 -1.0000 5201566 1579744323.20 151.4081 60.0001 32.0000 2.0024 2.0036 419.3034 419.6112 0.0460 -1.0000 -1.0000 5201644 1579744323.30 151.4609 60.0001 32.0000 2.0017 2.0029 419.4023 419.7091 0.0459 -1.0000 -1.0000 5201706 1579744323.40 151.4885 60.0001 32.0000 2.0015 2.0027 419.3102 419.6177 0.0460 -1.0000 -1.0000 5201785 1579744323.50 151.4885 60.0001 32.0000 2.0018 2.0030 419.3419 419.6497 0.0461 -1.0000 -1.0000 5202410 1579744323.60 151.4885 60.0001 32.0000 2.0010 2.0022 419.4177 419.7256 0.0461 -1.0000 -1.0000 5202472 1579744323.70 151.4885 60.0001 32.0000 2.0012 2.0024 419.4127 419.7207 0.0460 -1.0000 -1.0000 5202535 1579744323.80 151.4885 60.0001 32.0000 2.0011 2.0023 419.4789 419.7854 0.0458 -1.0000 -1.0000 5202597 1579744323.90 151.5794 60.0001 32.0000 2.0017 2.0029 419.4499 419.7571 0.0460 -1.0000 -1.0000 5202660 1579744324.00 151.5794 60.0001 32.0000 2.0023 2.0035 419.2923 419.5999 0.0460 -1.0000 -1.0000 5202738 1579744324.10 151.5794 60.0001 32.0000 2.0023 2.0035 419.3387 419.6456 0.0458 -1.0000 -1.0000 5202800 1579744324.20 151.5794 60.0001 32.0000 2.0016 2.0028 419.3498 419.6574 0.0461 -1.0000 -1.0000 5202863 1579744324.30 151.5794 60.0001 32.0000 2.0016 2.0028 419.5332 419.8412 0.0460 -1.0000 -1.0000 5202941 1579744324.40 151.5794 60.0001 32.0000 2.0017 2.0029 419.2510 419.5582 0.0460 -1.0000 -1.0000 5203003 1579744324.50 151.5246 60.0001 32.0000 2.0016 2.0028 419.2623 419.5696 0.0460 -1.0000 -1.0000 5203066 1579744324.60 151.5246 60.0001 32.0000 2.0012 2.0024 419.4798 419.7871 0.0460 -1.0000 -1.0000 5203144 1579744324.70 151.5246 60.0001 32.0000 2.0010 2.0022 419.5293 419.8366 0.0460 -1.0000 -1.0000 5203206 1579744324.80 151.5246 60.0001 32.0000 2.0009 2.0021 419.5235 419.8309 0.0459 -1.0000 -1.0000 5203269 1579744324.90 151.5246 60.0001 32.0000 2.0018 2.0030 419.3855 419.6937 0.0461 -1.0000 -1.0000 5203331 1579744325.00 151.5246 60.0001 32.0000 2.0020 2.0032 419.3064 419.6138 0.0460 -1.0000 -1.0000 5203394 1579744325.10 151.4723 59.9997 32.0000 2.0020 2.0032 419.4505 419.7584 0.0461 -1.0000 -1.0000 5203613 1579744325.20 151.4723 59.9997 32.0000 2.0009 2.0021 419.4327 419.7409 0.0461 -1.0000 -1.0000 5203675 1579744325.30 151.4723 59.9997 32.0000 2.0012 2.0024 419.4776 419.7859 0.0462 -1.0000 -1.0000 5203738 1579744325.40 151.4723 59.9997 32.0000 2.0017 2.0029 419.3603 419.6693 0.0462 -1.0000 -1.0000 5203816 1579744325.50 151.4723 59.9997 32.0000 2.0015 2.0027 419.2492 419.5570 0.0460 -1.0000 -1.0000 5203878 1579744325.60 151.4723 59.9997 32.0000 2.0019 2.0031 419.4116 419.7182 0.0458 -1.0000 -1.0000 5204160 1579744325.70 151.4723 59.9997 32.0000 2.0009 2.0021 419.4767 419.7844 0.0461 -1.0000 -1.0000 5204222 1579744325.80 151.4723 59.9997 32.0000 2.0018 2.0031 419.4397 419.7476 0.0461 -1.0000 -1.0000 5204300 1579744325.90 151.4723 59.9997 32.0000 2.0028 2.0040 419.3264 419.6337 0.0459 -1.0000 -1.0000 5204363 1579744326.00 151.4723 59.9997 32.0000 2.0025 2.0037 419.2784 419.5860 0.0461 -1.0000 -1.0000 5204425 1579744326.10 151.4676 59.9997 32.0000 2.0015 2.0027 419.2749 419.5836 0.0461 -1.0000 -1.0000 5204613 1579744326.20 151.4377 59.9997 32.0000 2.0013 2.0025 419.4727 419.7798 0.0459 -1.0000 -1.0000 5204675 1579744326.30 151.4377 59.9997 32.0000 2.0011 2.0023 419.4418 419.7498 0.0461 -1.0000 -1.0000 5204738 1579744326.40 151.4377 59.9997 32.0000 2.0008 2.0020 419.4784 419.7862 0.0461 -1.0000 -1.0000 5204816 1579744326.50 151.4377 59.9997 32.0000 2.0015 2.0027 419.2894 419.5975 0.0461 -1.0000 -1.0000 5204878 1579744326.60 151.4377 59.9997 32.0000 2.0016 2.0028 419.3414 419.6501 0.0462 -1.0000 -1.0000 5205113 1579744326.70 151.4377 59.9997 32.0000 2.0016 2.0028 419.4056 419.7132 0.0460 -1.0000 -1.0000 5205175 1579744326.80 151.5437 59.9997 32.0000 2.0006 2.0018 419.4879 419.7953 0.0460 -1.0000 -1.0000 5205238 1579744326.90 151.5437 59.9997 32.0000 2.0011 2.0023 419.4580 419.7647 0.0459 -1.0000 -1.0000 5205316 1579744327.00 151.5437 59.9997 32.0000 2.0017 2.0029 419.2136 419.5212 0.0460 -1.0000 -1.0000 5205394 1579744327.10 151.5437 59.9997 32.0000 2.0016 2.0028 419.1557 419.4630 0.0460 -1.0000 -1.0000 5205613 1579744327.20 151.5437 59.9997 32.0000 2.0014 2.0026 419.2690 419.5764 0.0460 -1.0000 -1.0000 5205691 1579744327.30 151.5437 59.9997 32.0000 2.0010 2.0022 419.3320 419.6393 0.0460 -1.0000 -1.0000 5205753 1579744327.40 151.4596 59.9997 32.0000 2.0012 2.0024 419.3838 419.6913 0.0460 -1.0000 -1.0000 5205831 1579744327.50 151.4596 59.9997 32.0000 2.0006 2.0018 419.3349 419.6427 0.0461 -1.0000 -1.0000 5205894 1579744327.60 151.4596 59.9997 32.0000 2.0011 2.0023 419.2231 419.5302 0.0459 -1.0000 -1.0000 5206128 1579744327.70 151.4596 59.9997 32.0000 2.0011 2.0023 419.2332 419.5400 0.0460 -1.0000 -1.0000 5206191 1579744327.80 151.4596 59.9997 32.0000 2.0004 2.0016 419.4371 419.7446 0.0460 -1.0000 -1.0000 5206253 1579744327.90 151.4599 59.9997 32.0000 2.0012 2.0024 419.3903 419.6985 0.0461 -1.0000 -1.0000 5206316 1579744328.00 151.4599 59.9997 32.0000 2.0015 2.0027 419.3602 419.6675 0.0460 -1.0000 -1.0000 5206394 1579744328.10 151.4599 59.9997 32.0000 2.0022 2.0034 419.1172 419.4252 0.0460 -1.0000 -1.0000 5206456 1579744328.20 151.4599 59.9997 32.0000 2.0015 2.0027 419.1478 419.4542 0.0459 -1.0000 -1.0000 5206956 1579744328.30 151.4599 59.9997 32.0000 2.0008 2.0020 419.2419 419.5497 0.0461 -1.0000 -1.0000 5207019 1579744328.40 151.4450 59.9997 32.0000 2.0008 2.0020 419.3454 419.6534 0.0461 -1.0000 -1.0000 5207097 1579744328.50 151.4278 59.9997 32.0000 2.0012 2.0024 419.4198 419.7276 0.0461 -1.0000 -1.0000 5207144 1579744328.60 151.4278 59.9997 32.0000 2.0011 2.0023 419.4444 419.7534 0.0462 -1.0000 -1.0000 5207222 1579744328.70 151.4278 59.9997 32.0000 2.0012 2.0024 419.2483 419.5565 0.0461 -1.0000 -1.0000 5207753 1579744328.80 151.4278 59.9997 32.0000 2.0013 2.0025 419.3285 419.6364 0.0461 -1.0000 -1.0000 5207816 1579744328.90 151.4278 59.9997 32.0000 2.0003 2.0015 419.4123 419.7202 0.0461 -1.0000 -1.0000 5207894 1579744329.00 151.4664 59.9997 32.0000 2.0001 2.0013 419.4766 419.7841 0.0460 -1.0000 -1.0000 5207956 1579744329.10 151.4664 59.9997 32.0000 2.0011 2.0023 419.4134 419.7208 0.0460 -1.0000 -1.0000 5208019 1579744329.20 151.4664 59.9997 32.0000 2.0013 2.0025 419.2956 419.6031 0.0460 -1.0000 -1.0000 5208097 1579744329.30 151.4664 59.9997 32.0000 2.0014 2.0026 419.1809 419.4886 0.0461 -1.0000 -1.0000 5208160 1579744329.40 151.4664 59.9997 32.0000 2.0016 2.0028 419.1809 419.4892 0.0461 -1.0000 -1.0000 5208238 1579744329.50 151.4664 59.9997 32.0000 2.0016 2.0029 419.2304 419.5386 0.0461 -1.0000 -1.0000 5208300 1579744329.60 151.5044 59.9994 32.0000 2.0014 2.0027 419.4589 419.7672 0.0461 -1.0000 -1.0000 5208363 1579744329.70 151.5044 59.9994 32.0000 2.0013 2.0025 419.5365 419.8446 0.0461 -1.0000 -1.0000 5208441 1579744329.80 151.5044 59.9994 32.0000 2.0012 2.0025 419.3569 419.6653 0.0462 -1.0000 -1.0000 5208503 1579744329.90 151.5044 59.9994 32.0000 2.0008 2.0021 419.2510 419.5592 0.0460 -1.0000 -1.0000 5208566 1579744330.00 151.5044 59.9994 32.0000 2.0007 2.0019 419.3887 419.6972 0.0462 -1.0000 -1.0000 5208644 1579744330.10 151.5044 59.9994 32.0000 2.0003 2.0015 419.5238 419.8323 0.0462 -1.0000 -1.0000 5208706 1579744330.20 151.5044 59.9994 32.0000 2.0012 2.0024 419.4028 419.7114 0.0462 -1.0000 -1.0000 5208769 1579744330.30 151.5087 59.9994 32.0000 2.0018 2.0030 419.2619 419.5702 0.0461 -1.0000 -1.0000 5208831 1579744330.40 151.5087 59.9994 32.0000 2.0012 2.0024 419.2238 419.5309 0.0460 -1.0000 -1.0000 5208910 1579744330.50 151.5087 59.9994 32.0000 2.0015 2.0027 419.1971 419.5053 0.0462 -1.0000 -1.0000 5208972 1579744330.60 151.5087 59.9994 32.0000 2.0004 2.0016 419.3481 419.6569 0.0462 -1.0000 -1.0000 5209035 1579744330.70 151.5087 59.9994 32.0000 2.0009 2.0021 419.4022 419.7102 0.0461 -1.0000 -1.0000 5209128 1579744330.80 151.5087 59.9994 32.0000 2.0013 2.0025 419.2623 419.5706 0.0461 -1.0000 -1.0000 5209191 1579744330.90 151.5087 59.9994 32.0000 2.0007 2.0019 419.1519 419.4601 0.0461 -1.0000 -1.0000 5209269 1579744331.00 151.5087 59.9994 32.0000 2.0002 2.0014 419.2382 419.5453 0.0460 -1.0000 -1.0000 5209331 1579744331.10 151.5087 59.9994 32.0000 2.0004 2.0016 419.3614 419.6697 0.0461 -1.0000 -1.0000 5209394 1579744331.20 151.5087 59.9994 32.0000 2.0014 2.0026 419.2913 419.5994 0.0461 -1.0000 -1.0000 5210144 1579744331.30 151.5087 59.9994 32.0000 2.0018 2.0030 419.2168 419.5252 0.0462 -1.0000 -1.0000 5210206 1579744331.40 151.5087 59.9994 32.0000 2.0015 2.0027 419.2404 419.5488 0.0462 -1.0000 -1.0000 5210285 1579744331.50 151.4679 59.9994 32.0000 2.0004 2.0016 419.3020 419.6105 0.0461 -1.0000 -1.0000 5210347 1579744331.60 151.4679 59.9994 32.0000 2.0006 2.0018 419.3618 419.6699 0.0461 -1.0000 -1.0000 5210410 1579744331.70 151.4679 59.9994 32.0000 2.0013 2.0025 419.3196 419.6276 0.0462 -1.0000 -1.0000 5210488 1579744331.80 151.4679 59.9994 32.0000 2.0018 2.0030 419.2068 419.5157 0.0462 -1.0000 -1.0000 5210550 1579744331.90 151.4679 59.9994 32.0000 2.0010 2.0022 419.2650 419.5742 0.0462 -1.0000 -1.0000 5210613 1579744332.00 151.4804 59.9994 32.0000 2.0012 2.0025 419.2928 419.6009 0.0461 -1.0000 -1.0000 5210691 1579744332.10 151.4909 59.9994 32.0000 2.0007 2.0019 419.3284 419.6370 0.0462 -1.0000 -1.0000 5210753 1579744332.20 151.4909 59.9994 32.0000 2.0019 2.0032 419.1961 419.5046 0.0462 -1.0000 -1.0000 5210816 1579744332.30 151.4909 59.9994 32.0000 2.0014 2.0026 419.2424 419.5512 0.0462 -1.0000 -1.0000 5210878 1579744332.40 151.4909 59.9994 32.0000 2.0009 2.0021 419.3618 419.6706 0.0462 -1.0000 -1.0000 5210941 1579744332.50 151.4909 59.9994 32.0000 2.0009 2.0021 419.3482 419.6570 0.0461 -1.0000 -1.0000 5211003 1579744332.60 151.5228 59.9994 32.0000 2.0014 2.0027 419.2149 419.5237 0.0463 -1.0000 -1.0000 5211081 1579744332.70 151.5444 59.9994 32.0000 2.0016 2.0028 419.1231 419.4322 0.0462 -1.0000 -1.0000 5211144 1579744332.80 151.5444 59.9994 32.0000 2.0016 2.0028 419.1413 419.4503 0.0462 -1.0000 -1.0000 5211613 1579744332.90 151.5444 59.9994 32.0000 2.0015 2.0027 419.3304 419.6392 0.0462 -1.0000 -1.0000 5211691 1579744333.00 151.5444 59.9994 32.0000 2.0011 2.0023 419.4210 419.7302 0.0463 -1.0000 -1.0000 5211753 1579744333.10 151.5444 59.9994 32.0000 2.0007 2.0019 419.3305 419.6396 0.0462 -1.0000 -1.0000 5211816 1579744333.20 151.5444 59.9994 32.0000 2.0012 2.0024 419.1300 419.4378 0.0461 -1.0000 -1.0000 5211894 1579744333.30 151.5444 59.9994 32.0000 2.0010 2.0022 419.2809 419.5892 0.0461 -1.0000 -1.0000 5212035 1579744333.40 151.5444 59.9994 32.0000 2.0000 2.0012 419.3769 419.6860 0.0463 -1.0000 -1.0000 5212113 1579744333.50 151.5444 59.9994 32.0000 2.0011 2.0024 419.4190 419.7277 0.0461 -1.0000 -1.0000 5212175 1579744333.60 151.5444 59.9994 32.0000 2.0015 2.0027 419.2031 419.5116 0.0462 -1.0000 -1.0000 5212238 1579744333.70 151.5546 59.9994 32.0000 2.0015 2.0027 419.2419 419.5503 0.0461 -1.0000 -1.0000 5212300 1579744333.80 151.5626 59.9994 32.0000 2.0018 2.0030 419.2506 419.5588 0.0461 -1.0000 -1.0000 5212363 1579744333.90 151.5626 59.9994 32.0000 2.0014 2.0026 419.4091 419.7179 0.0462 -1.0000 -1.0000 5212425 1579744334.00 151.5626 59.9994 32.0000 2.0019 2.0031 419.5096 419.8186 0.0462 -1.0000 -1.0000 5212503 1579744334.10 151.5626 59.9994 32.0000 2.0017 2.0029 419.4055 419.7134 0.0461 -1.0000 -1.0000 5212566 1579744334.20 151.5626 59.9994 32.0000 2.0025 2.0037 419.2236 419.5321 0.0462 -1.0000 -1.0000 5212628 1579744334.30 151.5626 59.9994 32.0000 2.0023 2.0035 419.2840 419.5931 0.0462 -1.0000 -1.0000 5212769 1579744334.40 151.5566 59.9994 32.0000 2.0013 2.0026 419.4015 419.7098 0.0461 -1.0000 -1.0000 5212831 1579744334.50 151.5491 59.9994 32.0000 2.0017 2.0029 419.4501 419.7589 0.0463 -1.0000 -1.0000 5212894 1579744334.60 151.5491 59.9994 32.0000 2.0023 2.0035 419.4088 419.7180 0.0462 -1.0000 -1.0000 5212972 1579744334.70 151.5491 59.9994 32.0000 2.0024 2.0036 419.4256 419.7345 0.0463 -1.0000 -1.0000 5213035 1579744334.80 151.5491 59.9994 32.0000 2.0019 2.0031 419.2729 419.5816 0.0461 -1.0000 -1.0000 5213269 1579744334.90 151.5491 59.9994 32.0000 2.0015 2.0027 419.3888 419.6995 0.0464 -1.0000 -1.0000 5213331 1579744335.00 151.5268 60.0003 32.0000 2.0010 2.0022 419.4582 419.7672 0.0462 -1.0000 -1.0000 5213394 1579744335.10 151.5257 60.0003 32.0000 2.0014 2.0026 419.3758 419.6849 0.0463 -1.0000 -1.0000 5213456 1579744335.20 151.5257 60.0003 32.0000 2.0021 2.0033 419.2184 419.5268 0.0462 -1.0000 -1.0000 5213535 1579744335.30 151.5257 60.0003 32.0000 2.0024 2.0036 419.2970 419.6054 0.0461 -1.0000 -1.0000 5213863 1579744335.40 151.5257 60.0003 32.0000 2.0019 2.0031 419.3421 419.6509 0.0463 -1.0000 -1.0000 5213925 1579744335.50 151.5406 60.0003 32.0000 2.0015 2.0027 419.3592 419.6682 0.0462 -1.0000 -1.0000 5213988 1579744335.60 151.5810 60.0003 32.0000 2.0018 2.0030 419.3519 419.6608 0.0462 -1.0000 -1.0000 5214050 1579744335.70 151.5810 60.0003 32.0000 2.0021 2.0034 419.2998 419.6089 0.0463 -1.0000 -1.0000 5214128 1579744335.80 151.5810 60.0003 32.0000 2.0018 2.0031 419.2313 419.5396 0.0461 -1.0000 -1.0000 5214253 1579744335.90 151.5810 60.0003 32.0000 2.0010 2.0022 419.3749 419.6834 0.0462 -1.0000 -1.0000 5214316 1579744336.00 151.5810 60.0003 32.0000 2.0008 2.0020 419.4292 419.7381 0.0462 -1.0000 -1.0000 5214394 1579744336.10 151.5677 60.0003 32.0000 2.0012 2.0024 419.3638 419.6726 0.0462 -1.0000 -1.0000 5214456 1579744336.20 151.5677 60.0003 32.0000 2.0013 2.0025 419.3326 419.6411 0.0462 -1.0000 -1.0000 5214519 1579744336.30 151.5677 60.0003 32.0000 2.0014 2.0026 419.2199 419.5286 0.0462 -1.0000 -1.0000 5214660 1579744336.40 151.5677 60.0003 32.0000 2.0011 2.0023 419.2508 419.5603 0.0463 -1.0000 -1.0000 5214722 1579744336.50 151.5677 60.0003 32.0000 2.0006 2.0018 419.3190 419.6281 0.0463 -1.0000 -1.0000 5214785 1579744336.60 151.5499 60.0003 32.0000 2.0005 2.0017 419.3501 419.6585 0.0461 -1.0000 -1.0000 5214847 1579744336.70 151.5084 60.0003 32.0000 2.0013 2.0025 419.1699 419.4781 0.0462 -1.0000 -1.0000 5214910 1579744336.80 151.5084 60.0003 32.0000 2.0019 2.0031 419.1549 419.4641 0.0463 -1.0000 -1.0000 5214972 1579744336.90 151.5084 60.0003 32.0000 2.0014 2.0026 419.2427 419.5521 0.0463 -1.0000 -1.0000 5215113 1579744337.00 151.5084 60.0003 32.0000 2.0004 2.0016 419.2992 419.6085 0.0463 -1.0000 -1.0000 5215175 1579744337.10 151.5084 60.0003 32.0000 2.0010 2.0022 419.2571 419.5664 0.0463 -1.0000 -1.0000 5215238 1579744337.20 151.5084 60.0003 32.0000 2.0012 2.0024 419.2401 419.5498 0.0464 -1.0000 -1.0000 5215316 1579744337.30 151.4727 60.0003 32.0000 2.0015 2.0027 419.2469 419.5562 0.0462 -1.0000 -1.0000 5215379 1579744337.40 151.4727 60.0003 32.0000 2.0020 2.0032 419.2327 419.5405 0.0460 -1.0000 -1.0000 5215660 1579744337.50 151.4727 60.0003 32.0000 2.0011 2.0023 419.3938 419.7023 0.0462 -1.0000 -1.0000 5215722 1579744337.60 151.4727 60.0003 32.0000 2.0012 2.0024 419.4539 419.7625 0.0462 -1.0000 -1.0000 5215785 1579744337.70 151.4727 60.0003 32.0000 2.0002 2.0014 419.4153 419.7240 0.0462 -1.0000 -1.0000 5215863 1579744337.80 151.4896 60.0003 32.0000 2.0014 2.0026 419.2066 419.5153 0.0462 -1.0000 -1.0000 5215925 1579744337.90 151.4896 60.0003 32.0000 2.0017 2.0029 419.2484 419.5562 0.0461 -1.0000 -1.0000 5216613 1579744338.00 151.4896 60.0003 32.0000 2.0015 2.0027 419.2531 419.5620 0.0463 -1.0000 -1.0000 5216691 1579744338.10 151.4896 60.0003 32.0000 2.0008 2.0020 419.4216 419.7300 0.0461 -1.0000 -1.0000 5216925 1579744338.20 151.4896 60.0003 32.0000 2.0011 2.0023 419.3281 419.6373 0.0462 -1.0000 -1.0000 5216988 1579744338.30 151.4953 60.0003 32.0000 2.0016 2.0029 419.2231 419.5315 0.0463 -1.0000 -1.0000 5217066 1579744338.40 151.5390 60.0003 32.0000 2.0011 2.0023 419.1888 419.4972 0.0462 -1.0000 -1.0000 5217128 1579744338.50 151.5390 60.0003 32.0000 2.0006 2.0019 419.2146 419.5235 0.0462 -1.0000 -1.0000 5217191 1579744338.60 151.5390 60.0003 32.0000 2.0002 2.0014 419.3934 419.7023 0.0462 -1.0000 -1.0000 5217285 1579744338.70 151.5390 60.0003 32.0000 2.0007 2.0019 419.3066 419.6155 0.0462 -1.0000 -1.0000 5217347 1579744338.80 151.5390 60.0003 32.0000 2.0012 2.0024 419.2157 419.5247 0.0463 -1.0000 -1.0000 5217410 1579744338.90 151.5725 60.0003 32.0000 2.0013 2.0025 419.2124 419.5215 0.0463 -1.0000 -1.0000 5217488 1579744339.00 151.5725 60.0003 32.0000 1.9997 2.0009 419.4219 419.7310 0.0462 -1.0000 -1.0000 5217550 1579744339.10 151.5725 60.0003 32.0000 2.0002 2.0014 419.4341 419.7424 0.0462 -1.0000 -1.0000 5217613 1579744339.20 151.5725 60.0003 32.0000 2.0010 2.0022 419.2508 419.5600 0.0463 -1.0000 -1.0000 5217675 1579744339.30 151.5725 60.0003 32.0000 2.0009 2.0021 419.2206 419.5297 0.0462 -1.0000 -1.0000 5217769 1579744339.40 151.5481 60.0003 32.0000 2.0007 2.0019 419.1573 419.4652 0.0462 -1.0000 -1.0000 5217831 1579744339.50 151.4748 60.0003 32.0000 2.0000 2.0012 419.2863 419.5959 0.0464 -1.0000 -1.0000 5217894 1579744339.60 151.4748 60.0003 32.0000 2.0000 2.0012 419.3579 419.6668 0.0462 -1.0000 -1.0000 5217972 1579744339.70 151.4748 60.0003 32.0000 2.0010 2.0023 419.2417 419.5508 0.0462 -1.0000 -1.0000 5218035 1579744339.80 151.4748 60.0003 32.0000 2.0016 2.0028 419.1314 419.4390 0.0461 -1.0000 -1.0000 5218097 1579744339.90 151.4748 60.0003 32.0000 2.0014 2.0026 419.1017 419.4113 0.0463 -1.0000 -1.0000 5218160 1579744340.00 151.4680 60.0007 32.0000 2.0002 2.0014 419.2485 419.5576 0.0463 -1.0000 -1.0000 5218613 1579744340.10 151.4680 60.0007 32.0000 1.9995 2.0007 419.3712 419.6804 0.0463 -1.0000 -1.0000 5218675 1579744340.20 151.4680 60.0007 32.0000 2.0013 2.0025 419.2547 419.5644 0.0463 -1.0000 -1.0000 5218738 1579744340.30 151.4680 60.0007 32.0000 2.0021 2.0033 419.1219 419.4304 0.0462 -1.0000 -1.0000 5218800 1579744340.40 151.4680 60.0007 32.0000 2.0011 2.0023 419.2880 419.5973 0.0463 -1.0000 -1.0000 5218863 1579744340.50 151.4680 60.0007 32.0000 1.9999 2.0012 419.3959 419.7060 0.0464 -1.0000 -1.0000 5218925 1579744340.60 151.4932 60.0007 32.0000 1.9999 2.0011 419.4202 419.7300 0.0464 -1.0000 -1.0000 5219003 1579744340.70 151.5697 60.0007 32.0000 2.0009 2.0021 419.2520 419.5617 0.0463 -1.0000 -1.0000 5219066 1579744340.80 151.5697 60.0007 32.0000 2.0015 2.0027 419.1756 419.4845 0.0462 -1.0000 -1.0000 5219128 1579744340.90 151.5697 60.0007 32.0000 2.0008 2.0020 419.3486 419.6577 0.0463 -1.0000 -1.0000 5219206 1579744341.00 151.5697 60.0007 32.0000 2.0003 2.0016 419.3548 419.6646 0.0464 -1.0000 -1.0000 5219379 1579744341.10 151.5697 60.0007 32.0000 2.0009 2.0021 419.2892 419.5981 0.0462 -1.0000 -1.0000 5219441 1579744341.20 151.5697 60.0007 32.0000 2.0010 2.0023 419.1397 419.4477 0.0462 -1.0000 -1.0000 5219519 1579744341.30 151.5697 60.0007 32.0000 2.0012 2.0024 419.2927 419.6022 0.0462 -1.0000 -1.0000 5219582 1579744341.40 151.5697 60.0007 32.0000 2.0004 2.0016 419.4556 419.7641 0.0462 -1.0000 -1.0000 5219660 1579744341.50 151.5697 60.0007 32.0000 2.0008 2.0020 419.3844 419.6931 0.0462 -1.0000 -1.0000 5219753 1579744341.60 151.5870 60.0007 32.0000 2.0016 2.0029 419.1761 419.4855 0.0463 -1.0000 -1.0000 5219816 1579744341.70 151.5532 60.0007 32.0000 2.0013 2.0026 419.1660 419.4756 0.0464 -1.0000 -1.0000 5219894 1579744341.80 151.5411 60.0007 32.0000 2.0005 2.0017 419.2659 419.5741 0.0461 -1.0000 -1.0000 5219956 1579744341.90 151.5411 60.0007 32.0000 2.0000 2.0012 419.3267 419.6354 0.0462 -1.0000 -1.0000 5220019 1579744342.00 151.5411 60.0007 32.0000 2.0011 2.0023 419.3441 419.6525 0.0461 -1.0000 -1.0000 5220363 1579744342.10 151.5411 60.0007 32.0000 2.0011 2.0023 419.2300 419.5384 0.0462 -1.0000 -1.0000 5220425 1579744342.20 151.5411 60.0007 32.0000 2.0012 2.0024 419.0615 419.3707 0.0463 -1.0000 -1.0000 5220488 1579744342.30 151.5512 60.0007 32.0000 2.0003 2.0015 419.2882 419.5979 0.0464 -1.0000 -1.0000 5220566 1579744342.40 151.5512 60.0007 32.0000 2.0007 2.0019 419.3206 419.6295 0.0462 -1.0000 -1.0000 5220628 1579744342.50 151.5512 60.0007 32.0000 2.0009 2.0021 419.3340 419.6428 0.0462 -1.0000 -1.0000 5221019 1579744342.60 151.5512 60.0007 32.0000 2.0020 2.0032 419.2444 419.5530 0.0462 -1.0000 -1.0000 5221081 1579744342.70 151.5512 60.0007 32.0000 2.0018 2.0031 419.2261 419.5345 0.0461 -1.0000 -1.0000 5221144 1579744342.80 151.5243 60.0007 32.0000 2.0009 2.0022 419.4246 419.7337 0.0463 -1.0000 -1.0000 5221206 1579744342.90 151.5243 60.0007 32.0000 2.0014 2.0026 419.5028 419.8130 0.0464 -1.0000 -1.0000 5221285 1579744343.00 151.5243 60.0007 32.0000 2.0021 2.0033 419.2946 419.6038 0.0462 -1.0000 -1.0000 5221347 1579744343.10 151.5243 60.0007 32.0000 2.0023 2.0035 419.2402 419.5483 0.0462 -1.0000 -1.0000 5221519 1579744343.20 151.5243 60.0007 32.0000 2.0025 2.0037 419.2679 419.5767 0.0462 -1.0000 -1.0000 5221597 1579744343.30 151.5136 60.0007 32.0000 2.0012 2.0024 419.3484 419.6587 0.0464 -1.0000 -1.0000 5221660 1579744343.40 151.4962 60.0007 32.0000 2.0023 2.0035 419.3756 419.6843 0.0462 -1.0000 -1.0000 5221722 1579744343.50 151.4962 60.0007 32.0000 2.0014 2.0026 419.3784 419.6875 0.0463 -1.0000 -1.0000 5221785 1579744343.60 151.4962 60.0007 32.0000 2.0019 2.0031 419.2878 419.5967 0.0463 -1.0000 -1.0000 5221879 1579744343.70 151.4962 60.0007 32.0000 2.0016 2.0028 419.3164 419.6265 0.0464 -1.0000 -1.0000 5221956 1579744343.80 151.4962 60.0007 32.0000 2.0015 2.0027 419.2902 419.5996 0.0463 -1.0000 -1.0000 5222019 1579744343.90 151.5817 60.0007 32.0000 2.0022 2.0034 419.4926 419.8009 0.0461 -1.0000 -1.0000 5222082 1579744344.00 151.5817 60.0007 32.0000 2.0019 2.0031 419.5227 419.8317 0.0462 -1.0000 -1.0000 5222160 1579744344.10 151.5817 60.0007 32.0000 2.0017 2.0030 419.4113 419.7197 0.0461 -1.0000 -1.0000 5222394 1579744344.20 151.5817 60.0007 32.0000 2.0022 2.0034 419.1875 419.4967 0.0463 -1.0000 -1.0000 5222456 1579744344.30 151.5817 60.0007 32.0000 2.0030 2.0042 419.3017 419.6113 0.0463 -1.0000 -1.0000 5222519 1579744344.40 151.5817 60.0007 32.0000 2.0005 2.0017 419.3889 419.6978 0.0462 -1.0000 -1.0000 5222597 1579744344.50 151.5391 60.0007 32.0000 2.0016 2.0028 419.4334 419.7414 0.0462 -1.0000 -1.0000 5222644 1579744344.60 151.5391 60.0007 32.0000 2.0019 2.0032 419.2241 419.5334 0.0462 -1.0000 -1.0000 5222878 1579744344.70 151.5391 60.0007 32.0000 2.0010 2.0022 419.2632 419.5714 0.0461 -1.0000 -1.0000 5222956 1579744344.80 151.5391 60.0007 32.0000 2.0013 2.0026 419.3855 419.6939 0.0462 -1.0000 -1.0000 5223019 1579744344.90 151.5391 60.0007 32.0000 2.0004 2.0016 419.4662 419.7756 0.0463 -1.0000 -1.0000 5223081 1579744345.00 151.5391 60.0007 32.0000 2.0013 2.0025 419.4032 419.7122 0.0462 -1.0000 -1.0000 5223144 1579744345.10 151.4789 60.0001 32.0000 2.0017 2.0029 419.3068 419.6164 0.0463 -1.0000 -1.0000 5223441 1579744345.20 151.4789 60.0001 32.0000 2.0015 2.0027 419.2639 419.5726 0.0462 -1.0000 -1.0000 5223519 1579744345.30 151.4789 60.0001 32.0000 2.0016 2.0028 419.2964 419.6059 0.0463 -1.0000 -1.0000 5223582 1579744345.40 151.4789 60.0001 32.0000 2.0003 2.0016 419.4307 419.7394 0.0462 -1.0000 -1.0000 5223660 1579744345.50 151.4789 60.0001 32.0000 2.0008 2.0020 419.4894 419.7989 0.0463 -1.0000 -1.0000 5223722 1579744345.60 151.4780 60.0001 32.0000 2.0009 2.0022 419.4326 419.7409 0.0461 -1.0000 -1.0000 5224410 1579744345.70 151.4780 60.0001 32.0000 2.0019 2.0031 419.2264 419.5349 0.0461 -1.0000 -1.0000 5224472 1579744345.80 151.4780 60.0001 32.0000 2.0012 2.0024 419.4313 419.7392 0.0461 -1.0000 -1.0000 5224535 1579744345.90 151.4780 60.0001 32.0000 2.0012 2.0024 419.3971 419.7060 0.0462 -1.0000 -1.0000 5224597 1579744346.00 151.4780 60.0001 32.0000 2.0020 2.0032 419.2667 419.5762 0.0463 -1.0000 -1.0000 5224675 1579744346.10 151.4796 60.0001 32.0000 2.0020 2.0032 419.2344 419.5438 0.0463 -1.0000 -1.0000 5224738 1579744346.20 151.4998 60.0001 32.0000 2.0014 2.0026 419.3395 419.6484 0.0462 -1.0000 -1.0000 5224800 1579744346.30 151.4998 60.0001 32.0000 2.0011 2.0023 419.3400 419.6494 0.0463 -1.0000 -1.0000 5224878 1579744346.40 151.4998 60.0001 32.0000 2.0006 2.0018 419.4626 419.7722 0.0463 -1.0000 -1.0000 5224941 1579744346.50 151.4998 60.0001 32.0000 2.0020 2.0032 419.2538 419.5630 0.0462 -1.0000 -1.0000 5225003 1579744346.60 151.4998 60.0001 32.0000 2.0014 2.0027 419.2093 419.5173 0.0461 -1.0000 -1.0000 5225066 1579744346.70 151.4664 60.0001 32.0000 2.0009 2.0021 419.1610 419.4694 0.0462 -1.0000 -1.0000 5225144 1579744346.80 151.4649 60.0001 32.0000 2.0012 2.0024 419.3362 419.6443 0.0461 -1.0000 -1.0000 5225206 1579744346.90 151.4649 60.0001 32.0000 2.0004 2.0016 419.3317 419.6402 0.0462 -1.0000 -1.0000 5225269 1579744347.00 151.4649 60.0001 32.0000 2.0012 2.0024 419.2249 419.5339 0.0462 -1.0000 -1.0000 5225331 1579744347.10 151.4649 60.0001 32.0000 2.0007 2.0019 419.1367 419.4456 0.0462 -1.0000 -1.0000 5225394 1579744347.20 151.4743 60.0001 32.0000 2.0007 2.0019 419.3197 419.6284 0.0462 -1.0000 -1.0000 5225472 1579744347.30 151.5143 60.0001 32.0000 2.0003 2.0015 419.4351 419.7435 0.0462 -1.0000 -1.0000 5225535 1579744347.40 151.5143 60.0001 32.0000 2.0006 2.0018 419.4218 419.7301 0.0461 -1.0000 -1.0000 5225613 1579744347.50 151.5143 60.0001 32.0000 2.0006 2.0018 419.3906 419.6997 0.0462 -1.0000 -1.0000 5225675 1579744347.60 151.5143 60.0001 32.0000 2.0014 2.0026 419.1413 419.4499 0.0462 -1.0000 -1.0000 5225738 1579744347.70 151.5143 60.0001 32.0000 2.0020 2.0032 419.1233 419.4309 0.0460 -1.0000 -1.0000 5225910 1579744347.80 151.5143 60.0001 32.0000 2.0010 2.0022 419.2390 419.5473 0.0462 -1.0000 -1.0000 5225988 1579744347.90 151.4599 60.0001 32.0000 2.0002 2.0014 419.2705 419.5791 0.0462 -1.0000 -1.0000 5226035 1579744348.00 151.4599 60.0001 32.0000 2.0012 2.0025 419.1598 419.4683 0.0462 -1.0000 -1.0000 5226113 1579744348.10 151.4599 60.0001 32.0000 2.0008 2.0020 419.0904 419.3991 0.0462 -1.0000 -1.0000 5226175 1579744348.20 151.4599 60.0001 32.0000 2.0009 2.0021 419.3315 419.6401 0.0461 -1.0000 -1.0000 5226410 1579744348.30 151.4599 60.0001 32.0000 1.9998 2.0010 419.3657 419.6742 0.0462 -1.0000 -1.0000 5226472 1579744348.40 151.4433 60.0001 32.0000 2.0000 2.0012 419.3837 419.6927 0.0462 -1.0000 -1.0000 5226535 1579744348.50 151.4371 60.0001 32.0000 2.0017 2.0029 419.2886 419.5973 0.0462 -1.0000 -1.0000 5226597 1579744348.60 151.4371 60.0001 32.0000 2.0007 2.0019 419.1678 419.4768 0.0463 -1.0000 -1.0000 5226675 1579744348.70 151.4371 60.0001 32.0000 2.0003 2.0015 419.2765 419.5847 0.0461 -1.0000 -1.0000 5227566 1579744348.80 151.4371 60.0001 32.0000 2.0011 2.0023 419.4337 419.7424 0.0462 -1.0000 -1.0000 5227644 1579744348.90 151.4371 60.0001 32.0000 2.0003 2.0015 419.3935 419.7022 0.0462 -1.0000 -1.0000 5227707 1579744349.00 151.4146 60.0001 32.0000 2.0009 2.0021 419.4541 419.7630 0.0462 -1.0000 -1.0000 5227769 1579744349.10 151.4146 60.0001 32.0000 2.0011 2.0023 419.2385 419.5471 0.0462 -1.0000 -1.0000 5227831 1579744349.20 151.4146 60.0001 32.0000 2.0015 2.0027 419.2762 419.5855 0.0464 -1.0000 -1.0000 5227910 1579744349.30 151.4146 60.0001 32.0000 2.0003 2.0015 419.3980 419.7061 0.0462 -1.0000 -1.0000 5227972 1579744349.40 151.4146 60.0001 32.0000 2.0008 2.0020 419.3836 419.6929 0.0463 -1.0000 -1.0000 5228035 1579744349.50 151.4146 60.0001 32.0000 2.0012 2.0025 419.2647 419.5741 0.0463 -1.0000 -1.0000 5228113 1579744349.60 151.4146 60.0001 32.0000 2.0011 2.0023 419.0994 419.4075 0.0462 -1.0000 -1.0000 5228175 1579744349.70 151.4146 60.0001 32.0000 2.0015 2.0028 419.1913 419.5006 0.0463 -1.0000 -1.0000 5228238 1579744349.80 151.4146 60.0001 32.0000 2.0010 2.0022 419.3100 419.6184 0.0461 -1.0000 -1.0000 5228300 1579744349.90 151.4146 60.0001 32.0000 2.0001 2.0013 419.3595 419.6685 0.0462 -1.0000 -1.0000 5228378 1579744350.00 151.4146 60.0001 32.0000 2.0000 2.0012 419.3838 419.6929 0.0462 -1.0000 -1.0000 5228441 1579744350.10 151.5623 59.9999 32.0000 2.0010 2.0023 419.3217 419.6296 0.0461 -1.0000 -1.0000 5228503 1579744350.20 151.5623 59.9999 32.0000 2.0009 2.0021 419.2762 419.5844 0.0461 -1.0000 -1.0000 5228566 1579744350.30 151.5623 59.9999 32.0000 2.0002 2.0015 419.2493 419.5575 0.0462 -1.0000 -1.0000 5228644 1579744350.40 151.5623 59.9999 32.0000 2.0006 2.0018 419.4704 419.7800 0.0463 -1.0000 -1.0000 5228706 1579744350.50 151.5623 59.9999 32.0000 2.0003 2.0015 419.3341 419.6427 0.0462 -1.0000 -1.0000 5228769 1579744350.60 151.4488 59.9999 32.0000 2.0009 2.0021 419.2409 419.5494 0.0462 -1.0000 -1.0000 5228847 1579744350.70 151.4488 59.9999 32.0000 2.0010 2.0022 419.1957 419.5040 0.0461 -1.0000 -1.0000 5228910 1579744350.80 151.4488 59.9999 32.0000 2.0009 2.0021 419.1612 419.4686 0.0460 -1.0000 -1.0000 5229253 1579744350.90 151.4488 59.9999 32.0000 2.0010 2.0022 419.3358 419.6436 0.0461 -1.0000 -1.0000 5229316 1579744351.00 151.4488 59.9999 32.0000 2.0014 2.0026 419.3644 419.6731 0.0462 -1.0000 -1.0000 5229379 1579744351.10 151.4359 59.9999 32.0000 2.0019 2.0031 419.1994 419.5080 0.0462 -1.0000 -1.0000 5229441 1579744351.20 151.4221 59.9999 32.0000 2.0009 2.0021 419.2148 419.5231 0.0461 -1.0000 -1.0000 5229519 1579744351.30 151.4221 59.9999 32.0000 2.0010 2.0022 419.3624 419.6707 0.0461 -1.0000 -1.0000 5229753 1579744351.40 151.4221 59.9999 32.0000 2.0008 2.0020 419.3746 419.6825 0.0461 -1.0000 -1.0000 5229831 1579744351.50 151.4221 59.9999 32.0000 2.0013 2.0025 419.2636 419.5719 0.0462 -1.0000 -1.0000 5229894 1579744351.60 151.4221 59.9999 32.0000 2.0017 2.0029 419.1668 419.4755 0.0461 -1.0000 -1.0000 5229957 1579744351.70 151.4221 59.9999 32.0000 2.0020 2.0032 419.3806 419.6885 0.0461 -1.0000 -1.0000 5230035 1579744351.80 151.4221 59.9999 32.0000 2.0015 2.0027 419.4279 419.7365 0.0462 -1.0000 -1.0000 5230269 1579744351.90 151.4221 59.9999 32.0000 2.0011 2.0024 419.4003 419.7093 0.0462 -1.0000 -1.0000 5230331 1579744352.00 151.4994 59.9999 32.0000 2.0013 2.0025 419.3231 419.6317 0.0461 -1.0000 -1.0000 5230410 1579744352.10 151.4994 59.9999 32.0000 2.0018 2.0030 419.1844 419.4921 0.0460 -1.0000 -1.0000 5230472 1579744352.20 151.4994 59.9999 32.0000 2.0018 2.0030 419.1467 419.4555 0.0462 -1.0000 -1.0000 5230535 1579744352.30 151.5014 59.9999 32.0000 2.0011 2.0023 419.1805 419.4886 0.0461 -1.0000 -1.0000 5230769 1579744352.40 151.5281 59.9999 32.0000 2.0012 2.0025 419.3219 419.6306 0.0462 -1.0000 -1.0000 5230831 1579744352.50 151.5281 59.9999 32.0000 2.0015 2.0028 419.3765 419.6851 0.0462 -1.0000 -1.0000 5230894 1579744352.60 151.5281 59.9999 32.0000 2.0010 2.0022 419.2986 419.6074 0.0462 -1.0000 -1.0000 5230972 1579744352.70 151.5281 59.9999 32.0000 2.0014 2.0026 419.2058 419.5134 0.0460 -1.0000 -1.0000 5231035 1579744352.80 151.5281 59.9999 32.0000 2.0012 2.0024 419.2958 419.6042 0.0461 -1.0000 -1.0000 5231269 1579744352.90 151.6020 59.9999 32.0000 2.0008 2.0020 419.4269 419.7346 0.0461 -1.0000 -1.0000 5231347 1579744353.00 151.6020 59.9999 32.0000 2.0006 2.0018 419.4186 419.7277 0.0463 -1.0000 -1.0000 5231410 1579744353.10 151.6020 59.9999 32.0000 2.0010 2.0022 419.3135 419.6219 0.0461 -1.0000 -1.0000 5231472 1579744353.20 151.6020 59.9999 32.0000 2.0012 2.0024 419.2522 419.5606 0.0463 -1.0000 -1.0000 5231535 1579744353.30 151.6020 59.9999 32.0000 2.0011 2.0023 419.2739 419.5828 0.0461 -1.0000 -1.0000 5231785 1579744353.40 151.5656 59.9999 32.0000 2.0002 2.0014 419.2047 419.5140 0.0463 -1.0000 -1.0000 5231863 1579744353.50 151.5258 59.9999 32.0000 2.0007 2.0019 419.2739 419.5825 0.0462 -1.0000 -1.0000 5231925 1579744353.60 151.5258 59.9999 32.0000 2.0011 2.0023 419.2360 419.5447 0.0462 -1.0000 -1.0000 5231988 1579744353.70 151.5258 59.9999 32.0000 2.0007 2.0019 419.2093 419.5181 0.0462 -1.0000 -1.0000 5232050 1579744353.80 151.5258 59.9999 32.0000 2.0011 2.0024 419.2237 419.5325 0.0462 -1.0000 -1.0000 5232144 1579744353.90 151.5258 59.9999 32.0000 2.0003 2.0015 419.3128 419.6222 0.0463 -1.0000 -1.0000 5232207 1579744354.00 151.4077 59.9999 32.0000 2.0001 2.0013 419.4711 419.7796 0.0461 -1.0000 -1.0000 5232269 1579744354.10 151.4077 59.9999 32.0000 2.0010 2.0022 419.4009 419.7090 0.0461 -1.0000 -1.0000 5232331 1579744354.20 151.4077 59.9999 32.0000 2.0011 2.0023 419.4468 419.7551 0.0461 -1.0000 -1.0000 5232394 1579744354.30 151.4077 59.9999 32.0000 2.0014 2.0026 419.2391 419.5469 0.0461 -1.0000 -1.0000 5232472 1579744354.40 151.4077 59.9999 32.0000 2.0005 2.0017 419.1608 419.4699 0.0463 -1.0000 -1.0000 5233003 1579744354.50 151.4264 59.9999 32.0000 2.0011 2.0023 419.3329 419.6414 0.0462 -1.0000 -1.0000 5233066 1579744354.60 151.4264 59.9999 32.0000 2.0008 2.0020 419.3667 419.6760 0.0463 -1.0000 -1.0000 5233128 1579744354.70 151.4264 59.9999 32.0000 2.0023 2.0035 419.2939 419.6033 0.0462 -1.0000 -1.0000 5233206 1579744354.80 151.4264 59.9999 32.0000 2.0017 2.0029 419.1767 419.4852 0.0462 -1.0000 -1.0000 5233269 1579744354.90 151.4264 59.9999 32.0000 2.0011 2.0024 419.2482 419.5567 0.0462 -1.0000 -1.0000 5233331 1579744355.00 151.4264 59.9999 32.0000 2.0006 2.0018 419.4698 419.7789 0.0462 -1.0000 -1.0000 5233394 1579744355.10 151.4264 59.9999 32.0000 2.0008 2.0020 419.4756 419.7841 0.0461 -1.0000 -1.0000 5233457 1579744355.20 151.4264 59.9999 32.0000 2.0012 2.0025 419.3513 419.6602 0.0462 -1.0000 -1.0000 5233535 1579744355.30 151.4264 59.9999 32.0000 2.0017 2.0029 419.2229 419.5313 0.0462 -1.0000 -1.0000 5233597 1579744355.40 151.4264 59.9999 32.0000 2.0015 2.0027 419.2056 419.5142 0.0462 -1.0000 -1.0000 5233675 1579744355.50 151.4264 59.9999 32.0000 2.0010 2.0022 419.2897 419.5982 0.0462 -1.0000 -1.0000 5233722 1579744355.60 151.5412 60.0003 32.0000 2.0014 2.0026 419.3537 419.6624 0.0462 -1.0000 -1.0000 5233785 1579744355.70 151.5326 60.0003 32.0000 2.0005 2.0017 419.3824 419.6901 0.0461 -1.0000 -1.0000 5233863 1579744355.80 151.5078 60.0003 32.0000 2.0015 2.0027 419.2189 419.5282 0.0462 -1.0000 -1.0000 5233925 1579744355.90 151.5078 60.0003 32.0000 2.0008 2.0020 419.2076 419.5154 0.0461 -1.0000 -1.0000 5234628 1579744356.00 151.5078 60.0003 32.0000 2.0018 2.0030 419.3890 419.6968 0.0461 -1.0000 -1.0000 5234706 1579744356.10 151.5285 60.0003 32.0000 2.0014 2.0026 419.4077 419.7163 0.0462 -1.0000 -1.0000 5234769 1579744356.20 151.5517 60.0003 32.0000 2.0005 2.0017 419.3682 419.6777 0.0463 -1.0000 -1.0000 5234831 1579744356.30 151.5517 60.0003 32.0000 2.0020 2.0032 419.3813 419.6892 0.0461 -1.0000 -1.0000 5234910 1579744356.40 151.5517 60.0003 32.0000 2.0016 2.0028 419.1922 419.5005 0.0462 -1.0000 -1.0000 5234972 1579744356.50 151.5517 60.0003 32.0000 2.0018 2.0030 419.2018 419.5105 0.0462 -1.0000 -1.0000 5235035 1579744356.60 151.5512 60.0003 32.0000 2.0010 2.0022 419.3679 419.6770 0.0463 -1.0000 -1.0000 5235097 1579744356.70 151.4748 60.0003 32.0000 2.0012 2.0024 419.5132 419.8229 0.0463 -1.0000 -1.0000 5235160 1579744356.80 151.4748 60.0003 32.0000 2.0009 2.0021 419.4802 419.7882 0.0460 -1.0000 -1.0000 5235222 1579744356.90 151.4748 60.0003 32.0000 2.0009 2.0021 419.2429 419.5511 0.0462 -1.0000 -1.0000 5235300 1579744357.00 151.4748 60.0003 32.0000 2.0009 2.0021 419.2236 419.5317 0.0460 -1.0000 -1.0000 5235644 1579744357.10 151.4748 60.0003 32.0000 2.0014 2.0026 419.3605 419.6691 0.0463 -1.0000 -1.0000 5235707 1579744357.20 151.3878 60.0003 32.0000 2.0007 2.0019 419.4945 419.8029 0.0461 -1.0000 -1.0000 5235785 1579744357.30 151.3845 60.0003 32.0000 2.0007 2.0020 419.2360 419.5443 0.0461 -1.0000 -1.0000 5235847 1579744357.40 151.3845 60.0003 32.0000 2.0014 2.0026 419.2037 419.5118 0.0462 -1.0000 -1.0000 5235925 1579744357.50 151.3845 60.0003 32.0000 2.0012 2.0024 419.2041 419.5112 0.0460 -1.0000 -1.0000 5235988 1579744357.60 151.3845 60.0003 32.0000 1.9998 2.0010 419.3999 419.7077 0.0460 -1.0000 -1.0000 5236050 1579744357.70 151.3845 60.0003 32.0000 2.0009 2.0021 419.5028 419.8099 0.0459 -1.0000 -1.0000 5236113 1579744357.80 151.3845 60.0003 32.0000 2.0018 2.0030 419.4378 419.7462 0.0462 -1.0000 -1.0000 5236175 1579744357.90 151.3845 60.0003 32.0000 2.0015 2.0027 419.4224 419.7317 0.0463 -1.0000 -1.0000 5236238 1579744358.00 151.3845 60.0003 32.0000 2.0018 2.0030 419.3019 419.6102 0.0461 -1.0000 -1.0000 5236378 1579744358.10 151.3845 60.0003 32.0000 2.0015 2.0027 419.3440 419.6537 0.0462 -1.0000 -1.0000 5236441 1579744358.20 151.3845 60.0003 32.0000 2.0010 2.0022 419.3922 419.6999 0.0461 -1.0000 -1.0000 5236503 1579744358.30 151.3845 60.0003 32.0000 2.0011 2.0024 419.4293 419.7376 0.0461 -1.0000 -1.0000 5236581 1579744358.40 151.4292 60.0003 32.0000 2.0013 2.0025 419.2599 419.5680 0.0462 -1.0000 -1.0000 5236644 1579744358.50 151.4292 60.0003 32.0000 2.0022 2.0034 419.1367 419.4456 0.0462 -1.0000 -1.0000 5236878 1579744358.60 151.4292 60.0003 32.0000 2.0009 2.0021 419.1026 419.4107 0.0461 -1.0000 -1.0000 5236956 1579744358.70 151.4292 60.0003 32.0000 2.0008 2.0020 419.3530 419.6613 0.0461 -1.0000 -1.0000 5237019 1579744358.80 151.4292 60.0003 32.0000 2.0009 2.0021 419.4545 419.7626 0.0460 -1.0000 -1.0000 5237081 1579744358.90 151.4634 60.0003 32.0000 2.0018 2.0030 419.3946 419.7028 0.0462 -1.0000 -1.0000 5237160 1579744359.00 151.4727 60.0003 32.0000 2.0019 2.0031 419.2367 419.5454 0.0462 -1.0000 -1.0000 5237644 1579744359.10 151.4727 60.0003 32.0000 2.0007 2.0019 419.3506 419.6586 0.0461 -1.0000 -1.0000 5237707 1579744359.20 151.4727 60.0003 32.0000 1.9999 2.0011 419.4243 419.7329 0.0462 -1.0000 -1.0000 5237785 1579744359.30 151.4727 60.0003 32.0000 2.0007 2.0019 419.4126 419.7207 0.0461 -1.0000 -1.0000 5237847 1579744359.40 151.4727 60.0003 32.0000 2.0010 2.0022 419.2907 419.5997 0.0463 -1.0000 -1.0000 5237925 1579744359.50 151.4495 60.0003 32.0000 2.0015 2.0027 419.1760 419.4849 0.0462 -1.0000 -1.0000 5238160 1579744359.60 151.4495 60.0003 32.0000 2.0014 2.0026 419.2297 419.5375 0.0461 -1.0000 -1.0000 5238222 1579744359.70 151.4495 60.0003 32.0000 1.9998 2.0010 419.3254 419.6334 0.0460 -1.0000 -1.0000 5238300 1579744359.80 151.4495 60.0003 32.0000 2.0010 2.0022 419.4105 419.7191 0.0462 -1.0000 -1.0000 5238363 1579744359.90 151.4495 60.0003 32.0000 2.0012 2.0025 419.2724 419.5817 0.0463 -1.0000 -1.0000 5238425 1579744360.00 151.4495 60.0003 32.0000 2.0017 2.0029 419.2098 419.5181 0.0461 -1.0000 -1.0000 5238488 1579744360.10 151.4495 60.0003 32.0000 2.0007 2.0019 419.3658 419.6745 0.0462 -1.0000 -1.0000 5238613 1579744360.20 151.4495 60.0003 32.0000 2.0002 2.0014 419.3717 419.6809 0.0462 -1.0000 -1.0000 5238675 1579744360.30 151.4495 60.0003 32.0000 2.0013 2.0026 419.1063 419.4145 0.0462 -1.0000 -1.0000 5238753 1579744360.40 151.4495 60.0003 32.0000 2.0013 2.0025 419.2082 419.5171 0.0463 -1.0000 -1.0000 5238816 1579744360.50 151.4495 60.0003 32.0000 2.0009 2.0022 419.2370 419.5460 0.0462 -1.0000 -1.0000 5238878 1579744360.60 151.4151 60.0003 32.0000 2.0014 2.0026 419.3722 419.6807 0.0461 -1.0000 -1.0000 5239113 1579744360.70 151.4099 60.0003 32.0000 2.0019 2.0031 419.2267 419.5341 0.0460 -1.0000 -1.0000 5239175 1579744360.80 151.4099 60.0003 32.0000 2.0016 2.0028 419.0764 419.3846 0.0462 -1.0000 -1.0000 5239238 1579744360.90 151.4099 60.0003 32.0000 2.0011 2.0024 419.1877 419.4958 0.0461 -1.0000 -1.0000 5239316 1579744361.00 151.4099 60.0003 32.0000 2.0012 2.0024 419.3141 419.6222 0.0461 -1.0000 -1.0000 5239379 1579744361.10 151.4099 60.0003 32.0000 2.0012 2.0024 419.3076 419.6165 0.0462 -1.0000 -1.0000 5239504 1579744361.20 151.5025 60.0003 32.0000 2.0009 2.0021 419.2333 419.5412 0.0461 -1.0000 -1.0000 5239582 1579744361.30 151.5488 60.0003 32.0000 2.0022 2.0035 419.1850 419.4922 0.0460 -1.0000 -1.0000 5239644 1579744361.40 151.5488 60.0003 32.0000 2.0011 2.0023 419.3406 419.6486 0.0461 -1.0000 -1.0000 5239707 1579744361.50 151.5488 60.0003 32.0000 2.0010 2.0022 419.3809 419.6895 0.0462 -1.0000 -1.0000 5239769 1579744361.60 151.5488 60.0003 32.0000 2.0012 2.0024 419.1946 419.5030 0.0461 -1.0000 -1.0000 5240004 1579744361.70 151.5488 60.0003 32.0000 2.0014 2.0026 419.2489 419.5564 0.0461 -1.0000 -1.0000 5240066 1579744361.80 151.5101 60.0003 32.0000 2.0003 2.0015 419.3618 419.6695 0.0460 -1.0000 -1.0000 5240128 1579744361.90 151.5101 60.0003 32.0000 2.0008 2.0020 419.2551 419.5641 0.0462 -1.0000 -1.0000 5240191 1579744362.00 151.5101 60.0003 32.0000 2.0005 2.0017 419.2047 419.5124 0.0461 -1.0000 -1.0000 5240269 1579744362.10 151.5101 60.0003 32.0000 2.0014 2.0026 419.1439 419.4504 0.0459 -1.0000 -1.0000 5240363 1579744362.20 151.5101 60.0003 32.0000 2.0009 2.0021 419.3016 419.6107 0.0462 -1.0000 -1.0000 5240425 1579744362.30 151.4911 60.0003 32.0000 2.0016 2.0028 419.3450 419.6528 0.0461 -1.0000 -1.0000 5240503 1579744362.40 151.4911 60.0003 32.0000 2.0009 2.0021 419.4168 419.7249 0.0460 -1.0000 -1.0000 5240566 1579744362.50 151.4911 60.0003 32.0000 2.0007 2.0019 419.3796 419.6867 0.0460 -1.0000 -1.0000 5240628 1579744362.60 151.4911 60.0003 32.0000 2.0016 2.0028 419.0700 419.3774 0.0460 -1.0000 -1.0000 5240706 1579744362.70 151.4911 60.0003 32.0000 2.0015 2.0027 419.2030 419.5111 0.0461 -1.0000 -1.0000 5241128 1579744362.80 151.4911 60.0003 32.0000 2.0007 2.0019 419.3597 419.6676 0.0461 -1.0000 -1.0000 5241191 1579744362.90 151.4911 60.0003 32.0000 2.0011 2.0024 419.4143 419.7222 0.0461 -1.0000 -1.0000 5241285 1579744363.00 151.4911 60.0003 32.0000 2.0020 2.0032 419.2868 419.5953 0.0461 -1.0000 -1.0000 5241347 1579744363.10 151.4911 60.0003 32.0000 2.0016 2.0028 419.2082 419.5148 0.0460 -1.0000 -1.0000 5241410 1579744363.20 151.4911 60.0003 32.0000 2.0024 2.0036 419.1836 419.4914 0.0461 -1.0000 -1.0000 5241488 1579744363.30 151.4911 60.0003 32.0000 2.0017 2.0029 419.3514 419.6597 0.0461 -1.0000 -1.0000 5241550 1579744363.40 151.4474 60.0003 32.0000 2.0008 2.0020 419.3773 419.6846 0.0460 -1.0000 -1.0000 5241628 1579744363.50 151.4474 60.0003 32.0000 2.0016 2.0028 419.3327 419.6395 0.0459 -1.0000 -1.0000 5241691 1579744363.60 151.4474 60.0003 32.0000 2.0021 2.0033 419.2802 419.5871 0.0459 -1.0000 -1.0000 5241754 1579744363.70 151.4474 60.0003 32.0000 2.0014 2.0026 419.2596 419.5663 0.0461 -1.0000 -1.0000 5241925 1579744363.80 151.4474 60.0003 32.0000 2.0014 2.0026 419.3471 419.6558 0.0462 -1.0000 -1.0000 5241988 1579744363.90 151.4636 60.0003 32.0000 2.0009 2.0021 419.4128 419.7199 0.0460 -1.0000 -1.0000 5242066 1579744364.00 151.5173 60.0003 32.0000 2.0007 2.0019 419.3823 419.6903 0.0461 -1.0000 -1.0000 5242128 1579744364.10 151.5173 60.0003 32.0000 2.0014 2.0026 419.3091 419.6168 0.0460 -1.0000 -1.0000 5242191 1579744364.20 151.5173 60.0003 32.0000 2.0014 2.0026 419.1260 419.4339 0.0461 -1.0000 -1.0000 5242410 1579744364.30 151.5173 60.0003 32.0000 2.0013 2.0025 419.1853 419.4921 0.0459 -1.0000 -1.0000 5242472 1579744364.40 151.5164 60.0003 32.0000 2.0008 2.0021 419.4060 419.7128 0.0459 -1.0000 -1.0000 5242535 1579744364.50 151.4806 60.0003 32.0000 2.0010 2.0023 419.4086 419.7157 0.0459 -1.0000 -1.0000 5242597 1579744364.60 151.4806 60.0003 32.0000 2.0011 2.0023 419.2273 419.5348 0.0461 -1.0000 -1.0000 5242675 1579744364.70 151.4806 60.0003 32.0000 2.0015 2.0027 419.1042 419.4122 0.0461 -1.0000 -1.0000 5242894 1579744364.80 151.4806 60.0003 32.0000 2.0002 2.0014 419.3401 419.6478 0.0461 -1.0000 -1.0000 5242956 1579744364.90 151.4806 60.0003 32.0000 2.0008 2.0020 419.3984 419.7068 0.0461 -1.0000 -1.0000 5243035 1579744365.00 151.4806 60.0003 32.0000 1.9999 2.0011 419.2926 419.5997 0.0459 -1.0000 -1.0000 5243097 1579744365.10 151.4327 59.9994 32.0000 2.0013 2.0025 419.1868 419.4939 0.0460 -1.0000 -1.0000 5243160 1579744365.20 151.4327 59.9994 32.0000 2.0007 2.0019 419.2056 419.5124 0.0459 -1.0000 -1.0000 5243644 1579744365.30 151.4327 59.9994 32.0000 2.0009 2.0021 419.2806 419.5870 0.0459 -1.0000 -1.0000 5243707 1579744365.40 151.4327 59.9994 32.0000 2.0003 2.0015 419.3688 419.6758 0.0460 -1.0000 -1.0000 5243785 1579744365.50 151.4327 59.9994 32.0000 2.0007 2.0019 419.3498 419.6573 0.0460 -1.0000 -1.0000 5243847 1579744365.60 151.4327 59.9994 32.0000 2.0018 2.0030 419.1871 419.4948 0.0460 -1.0000 -1.0000 5243910 1579744365.70 151.4327 59.9994 32.0000 2.0014 2.0026 419.1557 419.4615 0.0458 -1.0000 -1.0000 5244254 1579744365.80 151.4327 59.9994 32.0000 2.0018 2.0030 419.1933 419.4999 0.0459 -1.0000 -1.0000 5244316 1579744365.90 151.4327 59.9994 32.0000 2.0017 2.0029 419.2350 419.5424 0.0461 -1.0000 -1.0000 5244378 1579744366.00 151.4327 59.9994 32.0000 2.0020 2.0032 419.2887 419.5961 0.0460 -1.0000 -1.0000 5244441 1579744366.10 151.4327 59.9994 32.0000 2.0019 2.0031 419.2090 419.5159 0.0460 -1.0000 -1.0000 5244519 1579744366.20 151.4642 59.9994 32.0000 2.0014 2.0026 419.2288 419.5362 0.0460 -1.0000 -1.0000 5244581 1579744366.30 151.4642 59.9994 32.0000 2.0006 2.0018 419.3326 419.6392 0.0459 -1.0000 -1.0000 5244660 1579744366.40 151.4642 59.9994 32.0000 2.0002 2.0014 419.3211 419.6280 0.0460 -1.0000 -1.0000 5244722 1579744366.50 151.4642 59.9994 32.0000 2.0012 2.0024 419.2595 419.5667 0.0459 -1.0000 -1.0000 5244785 1579744366.60 151.4642 59.9994 32.0000 2.0014 2.0026 419.1591 419.4671 0.0461 -1.0000 -1.0000 5244847 1579744366.70 151.4317 59.9994 32.0000 2.0006 2.0018 419.2560 419.5635 0.0460 -1.0000 -1.0000 5244910 1579744366.80 151.4284 59.9994 32.0000 1.9998 2.0010 419.2920 419.5999 0.0461 -1.0000 -1.0000 5245206 1579744366.90 151.5535 59.9994 32.0000 2.0002 2.0014 419.4089 419.7166 0.0460 -1.0000 -1.0000 5245269 1579744367.00 151.5535 59.9994 32.0000 2.0012 2.0024 419.2448 419.5519 0.0460 -1.0000 -1.0000 5245331 1579744367.10 151.5535 59.9994 32.0000 2.0017 2.0029 419.1592 419.4669 0.0461 -1.0000 -1.0000 5245394 1579744367.20 151.5548 59.9994 32.0000 2.0004 2.0016 419.3218 419.6294 0.0460 -1.0000 -1.0000 5245472 1579744367.30 151.5767 59.9994 32.0000 2.0012 2.0024 419.3771 419.6841 0.0459 -1.0000 -1.0000 5245660 1579744367.40 151.5767 59.9994 32.0000 2.0013 2.0025 419.2904 419.5982 0.0461 -1.0000 -1.0000 5245722 1579744367.50 151.5767 59.9994 32.0000 2.0019 2.0031 419.2108 419.5175 0.0459 -1.0000 -1.0000 5245785 1579744367.60 151.5767 59.9994 32.0000 2.0018 2.0031 419.2535 419.5609 0.0459 -1.0000 -1.0000 5245847 1579744367.70 151.5767 59.9994 32.0000 2.0014 2.0026 419.2065 419.5135 0.0460 -1.0000 -1.0000 5245925 1579744367.80 151.4473 59.9994 32.0000 2.0003 2.0015 419.3774 419.6844 0.0460 -1.0000 -1.0000 5246160 1579744367.90 151.4473 59.9994 32.0000 2.0003 2.0015 419.3546 419.6624 0.0461 -1.0000 -1.0000 5246222 1579744368.00 151.4473 59.9994 32.0000 2.0008 2.0020 419.4177 419.7257 0.0460 -1.0000 -1.0000 5246300 1579744368.10 151.4473 59.9994 32.0000 2.0012 2.0024 419.2272 419.5343 0.0459 -1.0000 -1.0000 5246363 1579744368.20 151.4473 59.9994 32.0000 2.0015 2.0027 419.3194 419.6260 0.0460 -1.0000 -1.0000 5246425 1579744368.30 151.4473 59.9994 32.0000 2.0005 2.0017 419.3481 419.6557 0.0460 -1.0000 -1.0000 5247269 1579744368.40 151.4500 59.9994 32.0000 2.0007 2.0019 419.4639 419.7723 0.0462 -1.0000 -1.0000 5247347 1579744368.50 151.4500 59.9994 32.0000 2.0017 2.0029 419.1963 419.5050 0.0461 -1.0000 -1.0000 5247410 1579744368.60 151.4500 59.9994 32.0000 2.0019 2.0031 419.2389 419.5464 0.0461 -1.0000 -1.0000 5247472 1579744368.70 151.4500 59.9994 32.0000 2.0010 2.0023 419.1762 419.4836 0.0460 -1.0000 -1.0000 5247535 1579744368.80 151.4500 59.9994 32.0000 2.0008 2.0020 419.3665 419.6735 0.0460 -1.0000 -1.0000 5247613 1579744368.90 151.3931 59.9994 32.0000 2.0007 2.0019 419.4450 419.7521 0.0459 -1.0000 -1.0000 5247675 1579744369.00 151.3914 59.9994 32.0000 2.0017 2.0029 419.2981 419.6049 0.0459 -1.0000 -1.0000 5247753 1579744369.10 151.3914 59.9994 32.0000 2.0020 2.0032 419.1546 419.4617 0.0460 -1.0000 -1.0000 5247816 1579744369.20 151.3914 59.9994 32.0000 2.0011 2.0023 419.1809 419.4888 0.0461 -1.0000 -1.0000 5247894 1579744369.30 151.3914 59.9994 32.0000 2.0006 2.0018 419.3090 419.6163 0.0460 -1.0000 -1.0000 5248035 1579744369.40 151.3914 59.9994 32.0000 2.0015 2.0027 419.2787 419.5870 0.0462 -1.0000 -1.0000 5248097 1579744369.50 151.4940 59.9994 32.0000 2.0009 2.0021 419.1485 419.4561 0.0460 -1.0000 -1.0000 5248175 1579744369.60 151.4940 59.9994 32.0000 2.0009 2.0021 419.0907 419.3987 0.0461 -1.0000 -1.0000 5248238 1579744369.70 151.4940 59.9994 32.0000 1.9996 2.0008 419.3521 419.6598 0.0460 -1.0000 -1.0000 5248316 1579744369.80 151.4940 59.9994 32.0000 2.0011 2.0023 419.3546 419.6612 0.0459 -1.0000 -1.0000 5248378 1579744369.90 151.4940 59.9994 32.0000 2.0013 2.0025 419.4708 419.7778 0.0459 -1.0000 -1.0000 5248441 1579744370.00 151.5222 59.9997 32.0000 2.0009 2.0021 419.2550 419.5625 0.0460 -1.0000 -1.0000 5248503 1579744370.10 151.5245 59.9997 32.0000 2.0018 2.0030 419.0997 419.4070 0.0460 -1.0000 -1.0000 5248566 1579744370.20 151.5245 59.9997 32.0000 2.0005 2.0017 419.1024 419.4097 0.0460 -1.0000 -1.0000 5248644 1579744370.30 151.5245 59.9997 32.0000 2.0006 2.0018 419.2419 419.5498 0.0461 -1.0000 -1.0000 5248706 1579744370.40 151.5498 59.9997 32.0000 2.0002 2.0014 419.2498 419.5578 0.0460 -1.0000 -1.0000 5248769 1579744370.50 151.5498 59.9997 32.0000 2.0011 2.0023 419.2104 419.5168 0.0459 -1.0000 -1.0000 5248831 1579744370.60 151.5498 59.9997 32.0000 2.0008 2.0020 419.1615 419.4690 0.0460 -1.0000 -1.0000 5248910 1579744370.70 151.5498 59.9997 32.0000 2.0012 2.0024 419.2236 419.5307 0.0460 -1.0000 -1.0000 5248972 1579744370.80 151.5498 59.9997 32.0000 2.0000 2.0012 419.3536 419.6619 0.0461 -1.0000 -1.0000 5249035 1579744370.90 151.5498 59.9997 32.0000 1.9998 2.0010 419.3183 419.6257 0.0460 -1.0000 -1.0000 5249269 1579744371.00 151.4409 59.9997 32.0000 2.0008 2.0020 419.3452 419.6534 0.0461 -1.0000 -1.0000 5249331 1579744371.10 151.4409 59.9997 32.0000 2.0017 2.0029 419.1686 419.4750 0.0459 -1.0000 -1.0000 5249394 1579744371.20 151.4409 59.9997 32.0000 2.0007 2.0019 419.1632 419.4700 0.0459 -1.0000 -1.0000 5249472 1579744371.30 151.4409 59.9997 32.0000 2.0013 2.0025 419.2047 419.5120 0.0460 -1.0000 -1.0000 5249535 1579744371.40 151.4409 59.9997 32.0000 2.0002 2.0014 419.2345 419.5425 0.0460 -1.0000 -1.0000 5249675 1579744371.50 151.4409 59.9997 32.0000 2.0004 2.0016 419.2832 419.5904 0.0460 -1.0000 -1.0000 5249738 1579744371.60 151.4409 59.9997 32.0000 2.0019 2.0031 419.2535 419.5612 0.0461 -1.0000 -1.0000 5249800 1579744371.70 151.4409 59.9997 32.0000 2.0017 2.0029 419.1758 419.4835 0.0461 -1.0000 -1.0000 5249863 1579744371.80 151.4409 59.9997 32.0000 2.0011 2.0023 419.1507 419.4575 0.0458 -1.0000 -1.0000 5249925 1579744371.90 151.4409 59.9997 32.0000 2.0004 2.0016 419.3133 419.6199 0.0459 -1.0000 -1.0000 5250175 1579744372.00 151.4409 59.9997 32.0000 2.0007 2.0019 419.3760 419.6838 0.0461 -1.0000 -1.0000 5250253 1579744372.10 151.4409 59.9997 32.0000 2.0022 2.0034 419.3196 419.6271 0.0459 -1.0000 -1.0000 5250316 1579744372.20 151.4357 59.9997 32.0000 2.0027 2.0039 419.2363 419.5427 0.0458 -1.0000 -1.0000 5250378 1579744372.30 151.4357 59.9997 32.0000 2.0022 2.0034 419.3725 419.6785 0.0458 -1.0000 -1.0000 5250456 1579744372.40 151.4357 59.9997 32.0000 2.0012 2.0025 419.5419 419.8494 0.0460 -1.0000 -1.0000 5251222 1579744372.50 151.4357 59.9997 32.0000 2.0010 2.0023 419.5782 419.8859 0.0461 -1.0000 -1.0000 5251300 1579744372.60 151.4357 59.9997 32.0000 2.0021 2.0034 419.4199 419.7284 0.0461 -1.0000 -1.0000 5251363 1579744372.70 151.4787 59.9997 32.0000 2.0018 2.0031 419.2781 419.5858 0.0460 -1.0000 -1.0000 5251425 1579744372.80 151.4914 59.9997 32.0000 2.0024 2.0036 419.4418 419.7493 0.0460 -1.0000 -1.0000 5251488 1579744372.90 151.4914 59.9997 32.0000 2.0009 2.0021 419.5139 419.8219 0.0460 -1.0000 -1.0000 5251566 1579744373.00 151.4914 59.9997 32.0000 2.0010 2.0022 419.4547 419.7619 0.0460 -1.0000 -1.0000 5251628 1579744373.10 151.4914 59.9997 32.0000 2.0016 2.0028 419.4131 419.7210 0.0460 -1.0000 -1.0000 5251691 1579744373.20 151.4914 59.9997 32.0000 2.0013 2.0025 419.3176 419.6247 0.0459 -1.0000 -1.0000 5251769 1579744373.30 151.5343 59.9997 32.0000 2.0017 2.0029 419.2506 419.5583 0.0461 -1.0000 -1.0000 5251831 1579744373.40 151.5343 59.9997 32.0000 2.0012 2.0024 419.4018 419.7090 0.0460 -1.0000 -1.0000 5251910 1579744373.50 151.5343 59.9997 32.0000 2.0002 2.0014 419.4387 419.7468 0.0461 -1.0000 -1.0000 5251972 1579744373.60 151.5343 59.9997 32.0000 2.0005 2.0017 419.4362 419.7438 0.0460 -1.0000 -1.0000 5252035 1579744373.70 151.5343 59.9997 32.0000 2.0012 2.0024 419.4020 419.7088 0.0459 -1.0000 -1.0000 5252113 1579744373.80 151.4761 59.9997 32.0000 2.0017 2.0029 419.2858 419.5927 0.0460 -1.0000 -1.0000 5252175 1579744373.90 151.4761 59.9997 32.0000 2.0017 2.0029 419.3608 419.6684 0.0460 -1.0000 -1.0000 5252425 1579744374.00 151.4761 59.9997 32.0000 2.0011 2.0023 419.4354 419.7422 0.0459 -1.0000 -1.0000 5252488 1579744374.10 151.4789 59.9997 32.0000 2.0008 2.0020 419.4684 419.7764 0.0462 -1.0000 -1.0000 5252550 1579744374.20 151.4700 59.9997 32.0000 2.0015 2.0028 419.3136 419.6210 0.0459 -1.0000 -1.0000 5252613 1579744374.30 151.4700 59.9997 32.0000 2.0018 2.0030 419.2553 419.5623 0.0460 -1.0000 -1.0000 5252691 1579744374.40 151.4700 59.9997 32.0000 2.0021 2.0033 419.3709 419.6786 0.0461 -1.0000 -1.0000 5252910 1579744374.50 151.4700 59.9997 32.0000 2.0021 2.0033 419.5021 419.8092 0.0459 -1.0000 -1.0000 5252988 1579744374.60 151.4700 59.9997 32.0000 2.0014 2.0026 419.4560 419.7648 0.0461 -1.0000 -1.0000 5253066 1579744374.70 151.4700 59.9997 32.0000 2.0014 2.0026 419.2704 419.5777 0.0460 -1.0000 -1.0000 5253128 1579744374.80 151.4700 59.9997 32.0000 2.0019 2.0031 419.2897 419.5970 0.0460 -1.0000 -1.0000 5253191 1579744374.90 151.4700 59.9997 32.0000 2.0013 2.0025 419.4999 419.8068 0.0459 -1.0000 -1.0000 5253691 1579744375.00 151.4700 59.9997 32.0000 2.0009 2.0021 419.5326 419.8398 0.0460 -1.0000 -1.0000 5253753 1579744375.10 151.4700 59.9997 32.0000 2.0011 2.0023 419.4885 419.7966 0.0461 -1.0000 -1.0000 5253816 1579744375.20 151.4700 59.9997 32.0000 2.0021 2.0033 419.2909 419.5991 0.0460 -1.0000 -1.0000 5253879 1579744375.30 151.4700 59.9997 32.0000 2.0014 2.0026 419.1806 419.4876 0.0460 -1.0000 -1.0000 5253941 1579744375.40 151.4700 59.9997 32.0000 2.0022 2.0034 419.3661 419.6741 0.0461 -1.0000 -1.0000 5254019 1579744375.50 151.5128 59.9996 32.0000 2.0015 2.0027 419.4141 419.7221 0.0461 -1.0000 -1.0000 5254144 1579744375.60 151.5128 59.9996 32.0000 2.0016 2.0028 419.4778 419.7855 0.0460 -1.0000 -1.0000 5254207 1579744375.70 151.5128 59.9996 32.0000 2.0014 2.0026 419.3408 419.6487 0.0461 -1.0000 -1.0000 5254285 1579744375.80 151.5128 59.9996 32.0000 2.0023 2.0035 419.2684 419.5761 0.0460 -1.0000 -1.0000 5254347 1579744375.90 151.5128 59.9996 32.0000 2.0020 2.0032 419.2079 419.5151 0.0460 -1.0000 -1.0000 5254410 1579744376.00 151.5128 59.9996 32.0000 2.0018 2.0030 419.4068 419.7144 0.0460 -1.0000 -1.0000 5254644 1579744376.10 151.5707 59.9996 32.0000 2.0017 2.0029 419.4586 419.7659 0.0460 -1.0000 -1.0000 5254706 1579744376.20 151.5707 59.9996 32.0000 2.0015 2.0027 419.3592 419.6666 0.0460 -1.0000 -1.0000 5254769 1579744376.30 151.5057 59.9996 32.0000 2.0013 2.0025 419.2058 419.5131 0.0460 -1.0000 -1.0000 5254863 1579744376.40 151.5022 59.9996 32.0000 2.0019 2.0031 419.2834 419.5902 0.0459 -1.0000 -1.0000 5254925 1579744376.50 151.5022 59.9996 32.0000 2.0018 2.0030 419.3414 419.6484 0.0460 -1.0000 -1.0000 5254988 1579744376.60 151.5162 59.9996 32.0000 2.0012 2.0024 419.4320 419.7403 0.0461 -1.0000 -1.0000 5255050 1579744376.70 151.5162 59.9996 32.0000 2.0018 2.0030 419.4664 419.7737 0.0459 -1.0000 -1.0000 5255113 1579744376.80 151.5162 59.9996 32.0000 2.0024 2.0036 419.2565 419.5636 0.0460 -1.0000 -1.0000 5255175 1579744376.90 151.5162 59.9996 32.0000 2.0017 2.0029 419.1897 419.4960 0.0459 -1.0000 -1.0000 5255253 1579744377.00 151.5162 59.9996 32.0000 2.0020 2.0032 419.2189 419.5260 0.0460 -1.0000 -1.0000 5255425 1579744377.10 151.4979 59.9996 32.0000 2.0010 2.0022 419.3262 419.6336 0.0460 -1.0000 -1.0000 5255488 1579744377.20 151.4614 59.9996 32.0000 2.0019 2.0031 419.3160 419.6227 0.0459 -1.0000 -1.0000 5255566 1579744377.30 151.4614 59.9996 32.0000 2.0026 2.0038 419.2373 419.5449 0.0461 -1.0000 -1.0000 5255628 1579744377.40 151.4614 59.9996 32.0000 2.0022 2.0034 419.2478 419.5559 0.0461 -1.0000 -1.0000 5255691 1579744377.50 151.4614 59.9996 32.0000 2.0017 2.0029 419.2715 419.5774 0.0459 -1.0000 -1.0000 5255925 1579744377.60 151.4614 59.9996 32.0000 2.0011 2.0023 419.4335 419.7422 0.0462 -1.0000 -1.0000 5255988 1579744377.70 151.4814 59.9996 32.0000 2.0009 2.0022 419.4729 419.7806 0.0460 -1.0000 -1.0000 5256050 1579744377.80 151.5095 59.9996 32.0000 2.0013 2.0025 419.3398 419.6461 0.0459 -1.0000 -1.0000 5256113 1579744377.90 151.5095 59.9996 32.0000 2.0029 2.0041 419.2197 419.5269 0.0459 -1.0000 -1.0000 5256191 1579744378.00 151.5095 59.9996 32.0000 2.0021 2.0033 419.1410 419.4479 0.0460 -1.0000 -1.0000 5256425 1579744378.10 151.5095 59.9996 32.0000 2.0013 2.0025 419.2730 419.5803 0.0460 -1.0000 -1.0000 5256488 1579744378.20 151.5095 59.9996 32.0000 2.0008 2.0020 419.3381 419.6456 0.0460 -1.0000 -1.0000 5256550 1579744378.30 151.5095 59.9996 32.0000 2.0023 2.0035 419.3013 419.6093 0.0461 -1.0000 -1.0000 5256613 1579744378.40 151.5530 59.9996 32.0000 2.0020 2.0032 419.1580 419.4649 0.0459 -1.0000 -1.0000 5256675 1579744378.50 151.5530 59.9996 32.0000 2.0012 2.0024 419.3356 419.6427 0.0460 -1.0000 -1.0000 5256910 1579744378.60 151.5530 59.9996 32.0000 2.0004 2.0016 419.4561 419.7634 0.0459 -1.0000 -1.0000 5256988 1579744378.70 151.5530 59.9996 32.0000 2.0007 2.0019 419.3936 419.7004 0.0460 -1.0000 -1.0000 5257035 1579744378.80 151.5530 59.9996 32.0000 2.0011 2.0024 419.2632 419.5708 0.0460 -1.0000 -1.0000 5257097 1579744378.90 151.5408 59.9996 32.0000 2.0009 2.0021 419.2373 419.5461 0.0462 -1.0000 -1.0000 5257175 1579744379.00 151.4956 59.9996 32.0000 2.0007 2.0019 419.2695 419.5767 0.0460 -1.0000 -1.0000 5257238 1579744379.10 151.4956 59.9996 32.0000 2.0007 2.0019 419.3110 419.6183 0.0459 -1.0000 -1.0000 5257707 1579744379.20 151.4977 59.9996 32.0000 2.0008 2.0020 419.3548 419.6621 0.0460 -1.0000 -1.0000 5257785 1579744379.30 151.4700 59.9996 32.0000 2.0005 2.0017 419.4144 419.7214 0.0459 -1.0000 -1.0000 5257847 1579744379.40 151.4700 59.9996 32.0000 2.0023 2.0035 419.2628 419.5696 0.0459 -1.0000 -1.0000 5257910 1579744379.50 151.4700 59.9996 32.0000 2.0020 2.0032 419.2493 419.5569 0.0461 -1.0000 -1.0000 5257972 1579744379.60 151.4700 59.9996 32.0000 2.0009 2.0021 419.3535 419.6612 0.0460 -1.0000 -1.0000 5258035 1579744379.70 151.4700 59.9996 32.0000 2.0010 2.0022 419.5048 419.8119 0.0460 -1.0000 -1.0000 5258113 1579744379.80 151.4700 59.9996 32.0000 2.0009 2.0021 419.4950 419.8020 0.0459 -1.0000 -1.0000 5258175 1579744379.90 151.4605 59.9996 32.0000 2.0021 2.0033 419.4284 419.7358 0.0461 -1.0000 -1.0000 5258238 1579744380.00 151.4605 59.9996 32.0000 2.0024 2.0036 419.3167 419.6251 0.0462 -1.0000 -1.0000 5258316 1579744380.10 151.4605 59.9996 32.0000 2.0016 2.0028 419.3152 419.6235 0.0461 -1.0000 -1.0000 5258566 1579744380.20 151.4605 59.9996 32.0000 2.0008 2.0020 419.4229 419.7303 0.0459 -1.0000 -1.0000 5258628 1579744380.30 151.4367 59.9990 32.0000 2.0004 2.0016 419.4882 419.7962 0.0461 -1.0000 -1.0000 5258706 1579744380.40 151.4367 59.9990 32.0000 2.0003 2.0015 419.4427 419.7498 0.0460 -1.0000 -1.0000 5258769 1579744380.50 151.4367 59.9990 32.0000 2.0019 2.0031 419.2725 419.5808 0.0462 -1.0000 -1.0000 5258831 1579744380.60 151.4414 59.9990 32.0000 2.0022 2.0034 419.2329 419.5410 0.0461 -1.0000 -1.0000 5259035 1579744380.70 151.4515 59.9990 32.0000 2.0013 2.0025 419.3927 419.6996 0.0459 -1.0000 -1.0000 5259097 1579744380.80 151.4515 59.9990 32.0000 2.0007 2.0019 419.3893 419.6970 0.0461 -1.0000 -1.0000 5259160 1579744380.90 151.4515 59.9990 32.0000 2.0012 2.0024 419.3512 419.6586 0.0459 -1.0000 -1.0000 5259222 1579744381.00 151.4515 59.9990 32.0000 2.0015 2.0027 419.2588 419.5649 0.0459 -1.0000 -1.0000 5259300 1579744381.10 151.4515 59.9990 32.0000 2.0013 2.0025 419.2131 419.5206 0.0460 -1.0000 -1.0000 5259394 1579744381.20 151.4515 59.9990 32.0000 2.0008 2.0020 419.4331 419.7391 0.0457 -1.0000 -1.0000 5259457 1579744381.30 151.4515 59.9990 32.0000 2.0007 2.0019 419.4696 419.7779 0.0460 -1.0000 -1.0000 5259519 1579744381.40 151.4515 59.9990 32.0000 2.0011 2.0023 419.3794 419.6861 0.0459 -1.0000 -1.0000 5259597 1579744381.50 151.5598 59.9990 32.0000 2.0020 2.0032 419.3141 419.6211 0.0459 -1.0000 -1.0000 5259660 1579744381.60 151.5598 59.9990 32.0000 2.0013 2.0025 419.2289 419.5359 0.0460 -1.0000 -1.0000 5259722 1579744381.70 151.5598 59.9990 32.0000 2.0006 2.0018 419.2993 419.6067 0.0459 -1.0000 -1.0000 5259800 1579744381.80 151.5598 59.9990 32.0000 2.0002 2.0014 419.4970 419.8045 0.0460 -1.0000 -1.0000 5259863 1579744381.90 151.5330 59.9990 32.0000 2.0006 2.0019 419.3464 419.6545 0.0461 -1.0000 -1.0000 5259925 1579744382.00 151.4645 59.9990 32.0000 2.0008 2.0020 419.1790 419.4867 0.0460 -1.0000 -1.0000 5259988 1579744382.10 151.4645 59.9990 32.0000 2.0013 2.0025 419.0684 419.3756 0.0460 -1.0000 -1.0000 5300800 1579744382.20 151.4645 59.9990 32.0000 2.0010 2.0022 419.2107 419.5172 0.0459 -1.0000 -1.0000 5300863 1579744382.30 151.4645 59.9990 32.0000 2.0006 2.0018 419.3644 419.6710 0.0459 -1.0000 -1.0000 5300941 1579744382.40 151.4573 59.9990 32.0000 2.0000 2.0012 419.4311 419.7376 0.0459 -1.0000 -1.0000 5301035 1579744382.50 151.4468 59.9990 32.0000 2.0001 2.0013 419.5069 419.8147 0.0460 -1.0000 -1.0000 5301097 1579744382.60 151.4468 59.9990 32.0000 2.0007 2.0019 419.4788 419.7865 0.0460 -1.0000 -1.0000 5301175 1579744382.70 151.4468 59.9990 32.0000 2.0013 2.0025 419.2710 419.5775 0.0460 -1.0000 -1.0000 5301269 1579744382.80 151.4475 59.9990 32.0000 2.0005 2.0017 419.2937 419.6016 0.0461 -1.0000 -1.0000 5301331 1579744382.90 151.4963 59.9990 32.0000 2.0010 2.0022 419.4954 419.8030 0.0460 -1.0000 -1.0000 5301410 1579744383.00 151.4963 59.9990 32.0000 2.0009 2.0021 419.5352 419.8432 0.0461 -1.0000 -1.0000 5301472 1579744383.10 151.4963 59.9990 32.0000 2.0009 2.0021 419.2809 419.5889 0.0461 -1.0000 -1.0000 5301535 1579744383.20 151.4963 59.9990 32.0000 2.0019 2.0031 419.1816 419.4890 0.0460 -1.0000 -1.0000 5301597 1579744383.30 151.4963 59.9990 32.0000 2.0009 2.0021 419.3381 419.6453 0.0460 -1.0000 -1.0000 5301660 1579744383.40 151.5381 59.9990 32.0000 2.0012 2.0024 419.3910 419.6981 0.0459 -1.0000 -1.0000 5301738 1579744383.50 151.5381 59.9990 32.0000 2.0018 2.0030 419.3115 419.6185 0.0459 -1.0000 -1.0000 5301800 1579744383.60 151.5381 59.9990 32.0000 2.0021 2.0033 419.2739 419.5807 0.0459 -1.0000 -1.0000 5301863 1579744383.70 151.5381 59.9990 32.0000 2.0017 2.0029 419.1788 419.4863 0.0461 -1.0000 -1.0000 5301941 1579744383.80 151.5381 59.9990 32.0000 2.0015 2.0027 419.3628 419.6698 0.0459 -1.0000 -1.0000 5302003 1579744383.90 151.5381 59.9990 32.0000 2.0011 2.0023 419.4037 419.7105 0.0460 -1.0000 -1.0000 5302066 1579744384.00 151.5381 59.9990 32.0000 2.0013 2.0025 419.3244 419.6325 0.0461 -1.0000 -1.0000 5302144 1579744384.10 151.5381 59.9990 32.0000 2.0012 2.0024 419.1933 419.5005 0.0460 -1.0000 -1.0000 5302206 1579744384.20 151.5381 59.9990 32.0000 2.0010 2.0022 419.3088 419.6158 0.0459 -1.0000 -1.0000 5302425 1579744384.30 151.5381 59.9990 32.0000 2.0009 2.0021 419.3429 419.6500 0.0461 -1.0000 -1.0000 5302503 1579744384.40 151.5381 59.9990 32.0000 2.0007 2.0019 419.5033 419.8117 0.0461 -1.0000 -1.0000 5302566 1579744384.50 151.4574 59.9990 32.0000 2.0015 2.0027 419.3741 419.6820 0.0460 -1.0000 -1.0000 5302628 1579744384.60 151.4574 59.9990 32.0000 2.0008 2.0021 419.2324 419.5401 0.0461 -1.0000 -1.0000 5302706 1579744384.70 151.4574 59.9990 32.0000 2.0009 2.0021 419.2028 419.5100 0.0460 -1.0000 -1.0000 5302925 1579744384.80 151.4574 59.9990 32.0000 2.0004 2.0016 419.2749 419.5818 0.0459 -1.0000 -1.0000 5302988 1579744384.90 151.4574 59.9990 32.0000 2.0011 2.0023 419.3868 419.6938 0.0460 -1.0000 -1.0000 5303066 1579744385.00 151.4404 59.9985 32.0000 2.0019 2.0031 419.3333 419.6402 0.0459 -1.0000 -1.0000 5303128 1579744385.10 151.4399 59.9985 32.0000 2.0020 2.0032 419.2579 419.5645 0.0460 -1.0000 -1.0000 5303191 1579744385.20 151.4399 59.9985 32.0000 2.0023 2.0035 419.3113 419.6188 0.0460 -1.0000 -1.0000 5303472 1579744385.30 151.4399 59.9985 32.0000 2.0002 2.0014 419.3636 419.6708 0.0460 -1.0000 -1.0000 5303535 1579744385.40 151.4399 59.9985 32.0000 2.0008 2.0020 419.4396 419.7468 0.0459 -1.0000 -1.0000 5303613 1579744385.50 151.4373 59.9985 32.0000 2.0015 2.0027 419.4690 419.7758 0.0459 -1.0000 -1.0000 5303675 1579744385.60 151.4214 59.9985 32.0000 2.0024 2.0036 419.3837 419.6903 0.0459 -1.0000 -1.0000 5303738 1579744385.70 151.4214 59.9985 32.0000 2.0021 2.0033 419.2647 419.5706 0.0458 -1.0000 -1.0000 5304175 1579744385.80 151.4214 59.9985 32.0000 2.0006 2.0018 419.3476 419.6547 0.0460 -1.0000 -1.0000 5304238 1579744385.90 151.4214 59.9985 32.0000 2.0006 2.0018 419.4573 419.7651 0.0460 -1.0000 -1.0000 5304300 1579744386.00 151.4214 59.9985 32.0000 2.0008 2.0020 419.4753 419.7830 0.0460 -1.0000 -1.0000 5304378 1579744386.10 151.4572 59.9985 32.0000 2.0019 2.0031 419.3624 419.6696 0.0461 -1.0000 -1.0000 5304441 1579744386.20 151.4572 59.9985 32.0000 2.0013 2.0025 419.3782 419.6868 0.0461 -1.0000 -1.0000 5304675 1579744386.30 151.4572 59.9985 32.0000 2.0007 2.0019 419.3762 419.6826 0.0459 -1.0000 -1.0000 5304753 1579744386.40 151.4572 59.9985 32.0000 2.0013 2.0025 419.3927 419.6999 0.0460 -1.0000 -1.0000 5304816 1579744386.50 151.4572 59.9985 32.0000 2.0015 2.0027 419.2192 419.5271 0.0461 -1.0000 -1.0000 5304878 1579744386.60 151.4803 59.9985 32.0000 2.0024 2.0036 419.1819 419.4907 0.0462 -1.0000 -1.0000 5304941 1579744386.70 151.5069 59.9985 32.0000 2.0023 2.0035 419.2950 419.6025 0.0459 -1.0000 -1.0000 5305003 1579744386.80 151.5069 59.9985 32.0000 2.0017 2.0029 419.4428 419.7495 0.0459 -1.0000 -1.0000 5305191 1579744386.90 151.5069 59.9985 32.0000 2.0004 2.0016 419.4149 419.7229 0.0461 -1.0000 -1.0000 5305269 1579744387.00 151.5069 59.9985 32.0000 2.0006 2.0018 419.3603 419.6686 0.0461 -1.0000 -1.0000 5305331 1579744387.10 151.5069 59.9985 32.0000 2.0017 2.0029 419.2173 419.5248 0.0460 -1.0000 -1.0000 5305394 1579744387.20 151.4847 59.9985 32.0000 2.0005 2.0017 419.3400 419.6469 0.0459 -1.0000 -1.0000 5305472 1579744387.30 151.4847 59.9985 32.0000 2.0005 2.0017 419.4311 419.7387 0.0461 -1.0000 -1.0000 5305660 1579744387.40 151.4847 59.9985 32.0000 2.0007 2.0019 419.3901 419.6983 0.0461 -1.0000 -1.0000 5305722 1579744387.50 151.4847 59.9985 32.0000 2.0009 2.0021 419.2168 419.5233 0.0460 -1.0000 -1.0000 5305785 1579744387.60 151.4847 59.9985 32.0000 2.0011 2.0023 419.1900 419.4982 0.0461 -1.0000 -1.0000 5305847 1579744387.70 151.4093 59.9985 32.0000 2.0012 2.0024 419.2878 419.5958 0.0461 -1.0000 -1.0000 5305925 1579744387.80 151.4093 59.9985 32.0000 2.0015 2.0027 419.4603 419.7681 0.0460 -1.0000 -1.0000 5306191 1579744387.90 151.4093 59.9985 32.0000 2.0003 2.0015 419.3379 419.6455 0.0461 -1.0000 -1.0000 5306253 1579744388.00 151.4093 59.9985 32.0000 2.0015 2.0027 419.1834 419.4911 0.0460 -1.0000 -1.0000 5306331 1579744388.10 151.4093 59.9985 32.0000 2.0017 2.0030 419.1576 419.4642 0.0460 -1.0000 -1.0000 5306394 1579744388.20 151.4093 59.9985 32.0000 2.0017 2.0029 419.2596 419.5673 0.0461 -1.0000 -1.0000 5306456 1579744388.30 151.4524 59.9985 32.0000 2.0010 2.0022 419.4358 419.7431 0.0459 -1.0000 -1.0000 5307222 1579744388.40 151.4524 59.9985 32.0000 2.0012 2.0024 419.3831 419.6899 0.0459 -1.0000 -1.0000 5307285 1579744388.50 151.4524 59.9985 32.0000 2.0016 2.0028 419.1473 419.4546 0.0460 -1.0000 -1.0000 5307347 1579744388.60 151.4524 59.9985 32.0000 2.0012 2.0024 419.2302 419.5371 0.0459 -1.0000 -1.0000 5307410 1579744388.70 151.4524 59.9985 32.0000 2.0007 2.0019 419.5197 419.8265 0.0459 -1.0000 -1.0000 5307472 1579744388.80 151.4524 59.9985 32.0000 2.0005 2.0017 419.5181 419.8258 0.0460 -1.0000 -1.0000 5307535 1579744388.90 151.4855 59.9985 32.0000 2.0008 2.0020 419.4675 419.7756 0.0460 -1.0000 -1.0000 5307613 1579744389.00 151.4855 59.9985 32.0000 2.0016 2.0028 419.3238 419.6301 0.0460 -1.0000 -1.0000 5307675 1579744389.10 151.4855 59.9985 32.0000 2.0012 2.0024 419.4276 419.7356 0.0460 -1.0000 -1.0000 5307738 1579744389.20 151.4855 59.9985 32.0000 2.0012 2.0024 419.6636 419.9716 0.0461 -1.0000 -1.0000 5307816 1579744389.30 151.4855 59.9985 32.0000 2.0005 2.0017 420.2458 420.5541 0.0459 -1.0000 -1.0000 5307879 1579744389.40 151.5468 59.9985 32.0000 2.0004 2.0016 420.7196 421.0277 0.0460 -1.0000 -1.0000 5307941 1579744389.50 151.5510 59.9985 32.0000 2.0013 2.0025 421.0890 421.3985 0.0461 -1.0000 -1.0000 5308003 1579744389.60 151.5510 59.9985 32.0000 2.0023 2.0035 420.8304 421.1386 0.0460 -1.0000 -1.0000 5308066 1579744389.70 151.5510 59.9985 32.0000 2.0008 2.0020 420.5409 420.8500 0.0461 -1.0000 -1.0000 5308144 1579744389.80 151.5510 59.9985 32.0000 2.0002 2.0014 420.3152 420.6238 0.0460 -1.0000 -1.0000 5308207 1579744389.90 151.5321 59.9983 32.0000 1.9997 2.0009 419.9276 420.2349 0.0459 -1.0000 -1.0000 5308269 1579744390.00 151.5013 59.9979 32.0000 2.0008 2.0020 419.8155 420.1239 0.0462 -1.0000 -1.0000 5308347 1579744390.10 151.5013 59.9979 32.0000 2.0014 2.0026 419.5652 419.8742 0.0461 -1.0000 -1.0000 5308410 1579744390.20 151.5013 59.9979 32.0000 2.0014 2.0026 419.4454 419.7528 0.0460 -1.0000 -1.0000 5308472 1579744390.30 151.5013 59.9979 32.0000 2.0010 2.0022 419.4216 419.7291 0.0460 -1.0000 -1.0000 5308660 1579744390.40 151.5013 59.9979 32.0000 2.0004 2.0016 419.3817 419.6894 0.0460 -1.0000 -1.0000 5308722 1579744390.50 151.5013 59.9979 32.0000 2.0011 2.0023 419.4201 419.7281 0.0461 -1.0000 -1.0000 5308785 1579744390.60 151.4247 59.9979 32.0000 2.0023 2.0036 419.3799 419.6881 0.0461 -1.0000 -1.0000 5308847 1579744390.70 151.4247 59.9979 32.0000 2.0017 2.0029 419.3594 419.6675 0.0461 -1.0000 -1.0000 5308910 1579744390.80 151.4247 59.9979 32.0000 2.0017 2.0029 419.5082 419.8167 0.0461 -1.0000 -1.0000 5308972 1579744390.90 151.4247 59.9979 32.0000 2.0004 2.0016 419.5836 419.8916 0.0460 -1.0000 -1.0000 5309285 1579744391.00 151.4247 59.9979 32.0000 2.0013 2.0025 419.4619 419.7691 0.0460 -1.0000 -1.0000 5309347 1579744391.10 151.4604 59.9979 32.0000 2.0020 2.0032 419.3453 419.6533 0.0461 -1.0000 -1.0000 5309410 1579744391.20 151.4886 59.9979 32.0000 2.0017 2.0029 419.2995 419.6075 0.0461 -1.0000 -1.0000 5309488 1579744391.30 151.4886 59.9979 32.0000 2.0006 2.0018 419.4699 419.7761 0.0459 -1.0000 -1.0000 5309550 1579744391.40 151.4886 59.9979 32.0000 2.0008 2.0020 419.4684 419.7765 0.0461 -1.0000 -1.0000 5309800 1579744391.50 151.4886 59.9979 32.0000 2.0013 2.0025 419.4418 419.7506 0.0462 -1.0000 -1.0000 5309863 1579744391.60 151.4886 59.9979 32.0000 2.0013 2.0025 419.3935 419.7028 0.0462 -1.0000 -1.0000 5309925 1579744391.70 151.5795 59.9979 32.0000 2.0015 2.0027 419.3889 419.6961 0.0459 -1.0000 -1.0000 5310003 1579744391.80 151.5858 59.9979 32.0000 2.0011 2.0023 419.3822 419.6893 0.0460 -1.0000 -1.0000 5310066 1579744391.90 151.5858 59.9979 32.0000 2.0009 2.0022 419.5773 419.8857 0.0461 -1.0000 -1.0000 5310300 1579744392.00 151.5858 59.9979 32.0000 2.0020 2.0032 419.4045 419.7124 0.0460 -1.0000 -1.0000 5310378 1579744392.10 151.5858 59.9979 32.0000 2.0018 2.0030 419.2639 419.5729 0.0463 -1.0000 -1.0000 5310441 1579744392.20 151.5692 59.9979 32.0000 2.0028 2.0040 419.2578 419.5650 0.0459 -1.0000 -1.0000 5310503 1579744392.30 151.5097 59.9979 32.0000 2.0021 2.0033 419.4997 419.8065 0.0459 -1.0000 -1.0000 5310581 1579744392.40 151.5097 59.9979 32.0000 2.0012 2.0024 419.7826 420.0907 0.0461 -1.0000 -1.0000 5310894 1579744392.50 151.5097 59.9979 32.0000 2.0004 2.0017 419.9156 420.2242 0.0461 -1.0000 -1.0000 5310956 1579744392.60 151.5097 59.9979 32.0000 2.0007 2.0019 419.9972 420.3056 0.0460 -1.0000 -1.0000 5311035 1579744392.70 151.5097 59.9979 32.0000 2.0008 2.0020 420.0049 420.3134 0.0461 -1.0000 -1.0000 5311097 1579744392.80 151.5004 59.9979 32.0000 2.0013 2.0025 419.7575 420.0665 0.0461 -1.0000 -1.0000 5311160 1579744392.90 151.4938 59.9979 32.0000 2.0011 2.0023 419.6403 419.9484 0.0461 -1.0000 -1.0000 5311300 1579744393.00 151.4938 59.9979 32.0000 2.0006 2.0018 419.6687 419.9765 0.0460 -1.0000 -1.0000 5311363 1579744393.10 151.4938 59.9979 32.0000 2.0011 2.0024 419.5687 419.8771 0.0462 -1.0000 -1.0000 5311425 1579744393.20 151.4938 59.9979 32.0000 2.0014 2.0027 419.2870 419.5954 0.0461 -1.0000 -1.0000 5311488 1579744393.30 151.4938 59.9979 32.0000 2.0018 2.0030 419.2518 419.5593 0.0460 -1.0000 -1.0000 5311550 1579744393.40 151.5022 59.9979 32.0000 2.0019 2.0031 419.3044 419.6125 0.0462 -1.0000 -1.0000 5311628 1579744393.50 151.5022 59.9979 32.0000 2.0006 2.0018 419.3957 419.7039 0.0460 -1.0000 -1.0000 5312050 1579744393.60 151.5022 59.9979 32.0000 2.0002 2.0014 419.5447 419.8531 0.0461 -1.0000 -1.0000 5312113 1579744393.70 151.5022 59.9979 32.0000 2.0007 2.0019 419.3679 419.6747 0.0459 -1.0000 -1.0000 5312191 1579744393.80 151.5022 59.9979 32.0000 2.0009 2.0021 419.4172 419.7251 0.0461 -1.0000 -1.0000 5312253 1579744393.90 151.4584 59.9979 32.0000 2.0015 2.0027 419.3315 419.6386 0.0460 -1.0000 -1.0000 5312316 1579744394.00 151.4530 59.9979 32.0000 2.0014 2.0026 419.5015 419.8091 0.0460 -1.0000 -1.0000 5312425 1579744394.10 151.4530 59.9979 32.0000 2.0008 2.0020 419.5255 419.8338 0.0461 -1.0000 -1.0000 5312488 1579744394.20 151.4530 59.9979 32.0000 2.0015 2.0027 419.3941 419.7026 0.0462 -1.0000 -1.0000 5312550 1579744394.30 151.4530 59.9979 32.0000 2.0013 2.0025 419.2576 419.5657 0.0461 -1.0000 -1.0000 5312613 1579744394.40 151.4705 59.9979 32.0000 2.0018 2.0030 419.2347 419.5423 0.0461 -1.0000 -1.0000 5312675 1579744394.50 151.5349 59.9979 32.0000 2.0011 2.0023 419.2400 419.5486 0.0461 -1.0000 -1.0000 5312910 1579744394.60 151.5349 59.9979 32.0000 2.0009 2.0021 419.3958 419.7030 0.0459 -1.0000 -1.0000 5312972 1579744394.70 151.5349 59.9979 32.0000 2.0010 2.0022 419.4785 419.7868 0.0462 -1.0000 -1.0000 5313035 1579744394.80 151.5349 59.9979 32.0000 2.0020 2.0032 419.4234 419.7313 0.0460 -1.0000 -1.0000 5313097 1579744394.90 151.5349 59.9979 32.0000 2.0023 2.0035 419.3247 419.6318 0.0460 -1.0000 -1.0000 5313175 1579744395.00 151.5086 59.9983 32.0000 2.0014 2.0026 419.3937 419.7022 0.0462 -1.0000 -1.0000 5313410 1579744395.10 151.5086 59.9983 32.0000 2.0012 2.0024 419.6210 419.9295 0.0461 -1.0000 -1.0000 5313472 1579744395.20 151.5086 59.9983 32.0000 2.0003 2.0015 419.4274 419.7355 0.0461 -1.0000 -1.0000 5313550 1579744395.30 151.5086 59.9983 32.0000 2.0017 2.0029 419.2973 419.6043 0.0459 -1.0000 -1.0000 5313613 1579744395.40 151.5086 59.9983 32.0000 2.0018 2.0030 419.2393 419.5478 0.0462 -1.0000 -1.0000 5313675 1579744395.50 151.5322 59.9983 32.0000 2.0015 2.0027 419.3792 419.6870 0.0461 -1.0000 -1.0000 5314081 1579744395.60 151.5864 59.9983 32.0000 2.0007 2.0020 419.4643 419.7725 0.0461 -1.0000 -1.0000 5314144 1579744395.70 151.5864 59.9983 32.0000 2.0017 2.0029 419.4102 419.7189 0.0462 -1.0000 -1.0000 5314222 1579744395.80 151.5864 59.9983 32.0000 2.0023 2.0035 419.2190 419.5270 0.0461 -1.0000 -1.0000 5314285 1579744395.90 151.5864 59.9983 32.0000 2.0006 2.0018 419.2124 419.5206 0.0462 -1.0000 -1.0000 5314347 1579744396.00 151.5864 59.9983 32.0000 2.0007 2.0019 419.2553 419.5625 0.0460 -1.0000 -1.0000 5314441 1579744396.10 151.5343 59.9983 32.0000 2.0014 2.0026 419.3185 419.6256 0.0460 -1.0000 -1.0000 5314503 1579744396.20 151.5297 59.9983 32.0000 2.0017 2.0029 419.4317 419.7396 0.0461 -1.0000 -1.0000 5314566 1579744396.30 151.5297 59.9983 32.0000 2.0020 2.0032 419.3495 419.6582 0.0462 -1.0000 -1.0000 5314628 1579744396.40 151.5297 59.9983 32.0000 2.0007 2.0019 419.2432 419.5510 0.0460 -1.0000 -1.0000 5314706 1579744396.50 151.5297 59.9983 32.0000 2.0008 2.0021 419.3489 419.6554 0.0458 -1.0000 -1.0000 5314925 1579744396.60 151.5144 59.9983 32.0000 2.0010 2.0022 419.4600 419.7667 0.0459 -1.0000 -1.0000 5314988 1579744396.70 151.4002 59.9983 32.0000 2.0002 2.0014 419.5014 419.8091 0.0461 -1.0000 -1.0000 5315066 1579744396.80 151.4002 59.9983 32.0000 2.0011 2.0023 419.3922 419.6989 0.0459 -1.0000 -1.0000 5315113 1579744396.90 151.4002 59.9983 32.0000 2.0007 2.0019 419.1566 419.4639 0.0460 -1.0000 -1.0000 5315191 1579744397.00 151.4002 59.9983 32.0000 2.0010 2.0022 419.2125 419.5206 0.0461 -1.0000 -1.0000 5315410 1579744397.10 151.4002 59.9983 32.0000 2.0002 2.0015 419.3286 419.6369 0.0461 -1.0000 -1.0000 5315472 1579744397.20 151.4893 59.9983 32.0000 2.0003 2.0015 419.3703 419.6786 0.0461 -1.0000 -1.0000 5315550 1579744397.30 151.4893 59.9983 32.0000 2.0020 2.0033 419.2756 419.5831 0.0460 -1.0000 -1.0000 5315613 1579744397.40 151.4893 59.9983 32.0000 2.0017 2.0029 419.2030 419.5107 0.0460 -1.0000 -1.0000 5315691 1579744397.50 151.4893 59.9983 32.0000 2.0013 2.0025 419.1479 419.4557 0.0461 -1.0000 -1.0000 5315972 1579744397.60 151.4893 59.9983 32.0000 2.0007 2.0019 419.4510 419.7589 0.0460 -1.0000 -1.0000 5316019 1579744397.70 151.5508 59.9983 32.0000 2.0007 2.0019 419.3816 419.6893 0.0460 -1.0000 -1.0000 5316097 1579744397.80 151.5692 59.9983 32.0000 2.0022 2.0034 419.3153 419.6235 0.0461 -1.0000 -1.0000 5316175 1579744397.90 151.5692 59.9983 32.0000 2.0022 2.0034 419.2783 419.5865 0.0461 -1.0000 -1.0000 5316238 1579744398.00 151.5692 59.9983 32.0000 2.0007 2.0019 419.3529 419.6615 0.0462 -1.0000 -1.0000 5316425 1579744398.10 151.5692 59.9983 32.0000 2.0001 2.0013 419.4096 419.7175 0.0461 -1.0000 -1.0000 5316488 1579744398.20 151.5692 59.9983 32.0000 2.0013 2.0026 419.4107 419.7182 0.0460 -1.0000 -1.0000 5316550 1579744398.30 151.5704 59.9983 32.0000 2.0019 2.0031 419.2577 419.5663 0.0462 -1.0000 -1.0000 5316628 1579744398.40 151.5704 59.9983 32.0000 2.0010 2.0022 419.3905 419.6993 0.0462 -1.0000 -1.0000 5316691 1579744398.50 151.5704 59.9983 32.0000 2.0010 2.0022 419.3912 419.6993 0.0461 -1.0000 -1.0000 5316753 1579744398.60 151.5704 59.9983 32.0000 2.0001 2.0013 419.4366 419.7449 0.0461 -1.0000 -1.0000 5316941 1579744398.70 151.5704 59.9983 32.0000 2.0012 2.0024 419.3402 419.6481 0.0461 -1.0000 -1.0000 5317003 1579744398.80 151.5127 59.9983 32.0000 2.0011 2.0023 419.1677 419.4750 0.0460 -1.0000 -1.0000 5317066 1579744398.90 151.5127 59.9983 32.0000 2.0009 2.0022 419.2660 419.5738 0.0461 -1.0000 -1.0000 5317269 1579744399.00 151.5127 59.9983 32.0000 2.0013 2.0025 419.3646 419.6722 0.0460 -1.0000 -1.0000 5317331 1579744399.10 151.5127 59.9983 32.0000 2.0015 2.0027 419.5158 419.8240 0.0461 -1.0000 -1.0000 5317394 1579744399.20 151.5127 59.9983 32.0000 2.0016 2.0028 419.3510 419.6597 0.0462 -1.0000 -1.0000 5317472 1579744399.30 151.5071 59.9983 32.0000 2.0012 2.0024 419.2274 419.5347 0.0460 -1.0000 -1.0000 5317535 1579744399.40 151.4265 59.9983 32.0000 2.0013 2.0025 419.1881 419.4955 0.0460 -1.0000 -1.0000 5317613 1579744399.50 151.4265 59.9983 32.0000 2.0007 2.0019 419.3457 419.6530 0.0460 -1.0000 -1.0000 5317675 1579744399.60 151.4265 59.9983 32.0000 2.0008 2.0020 419.3315 419.6389 0.0460 -1.0000 -1.0000 5317894 1579744399.70 151.4265 59.9983 32.0000 2.0009 2.0021 419.2616 419.5695 0.0461 -1.0000 -1.0000 5317972 1579744399.80 151.4265 59.9983 32.0000 2.0008 2.0020 419.2480 419.5553 0.0460 -1.0000 -1.0000 5318035 1579744399.90 151.4898 59.9984 32.0000 2.0005 2.0017 419.2342 419.5441 0.0463 -1.0000 -1.0000 5318097 1579744400.00 151.4898 59.9984 32.0000 2.0002 2.0014 419.4318 419.7394 0.0460 -1.0000 -1.0000 5318175 1579744400.10 151.4898 59.9984 32.0000 2.0006 2.0019 419.4704 419.7795 0.0463 -1.0000 -1.0000 5318456 1579744400.20 151.4898 59.9984 32.0000 2.0009 2.0021 419.3982 419.7060 0.0461 -1.0000 -1.0000 5318519 1579744400.30 151.4898 59.9984 32.0000 2.0013 2.0025 419.2401 419.5479 0.0461 -1.0000 -1.0000 5318581 1579744400.40 151.5014 59.9984 32.0000 2.0013 2.0025 419.1470 419.4541 0.0460 -1.0000 -1.0000 5318644 1579744400.50 151.5286 59.9984 32.0000 2.0006 2.0019 419.3998 419.7068 0.0460 -1.0000 -1.0000 5318706 1579744400.60 151.5286 59.9984 32.0000 2.0013 2.0025 419.4324 419.7403 0.0461 -1.0000 -1.0000 5318941 1579744400.70 151.5286 59.9984 32.0000 2.0018 2.0030 419.3208 419.6283 0.0460 -1.0000 -1.0000 5319003 1579744400.80 151.5286 59.9984 32.0000 2.0014 2.0027 419.2189 419.5259 0.0459 -1.0000 -1.0000 5319066 1579744400.90 151.5286 59.9984 32.0000 2.0006 2.0018 419.2561 419.5632 0.0460 -1.0000 -1.0000 5319144 1579744401.00 151.5632 59.9984 32.0000 2.0010 2.0022 419.3773 419.6853 0.0461 -1.0000 -1.0000 5319206 1579744401.10 151.5632 59.9984 32.0000 2.0001 2.0013 419.4156 419.7234 0.0461 -1.0000 -1.0000 5319925 1579744401.20 151.5632 59.9984 32.0000 2.0010 2.0022 419.3961 419.7048 0.0462 -1.0000 -1.0000 5320003 1579744401.30 151.5632 59.9984 32.0000 2.0006 2.0018 419.3342 419.6425 0.0461 -1.0000 -1.0000 5320066 1579744401.40 151.5632 59.9984 32.0000 2.0007 2.0019 419.1734 419.4815 0.0461 -1.0000 -1.0000 5320128 1579744401.50 151.5679 59.9984 32.0000 2.0011 2.0023 419.2342 419.5418 0.0460 -1.0000 -1.0000 5320191 1579744401.60 151.5683 59.9984 32.0000 2.0009 2.0021 419.3413 419.6486 0.0459 -1.0000 -1.0000 5320253 1579744401.70 151.5683 59.9984 32.0000 2.0008 2.0020 419.4875 419.7941 0.0460 -1.0000 -1.0000 5320331 1579744401.80 151.5683 59.9984 32.0000 2.0006 2.0018 419.3931 419.7014 0.0462 -1.0000 -1.0000 5320394 1579744401.90 151.5683 59.9984 32.0000 2.0018 2.0030 419.3604 419.6671 0.0459 -1.0000 -1.0000 5320456 1579744402.00 151.5683 59.9984 32.0000 2.0007 2.0019 419.1658 419.4728 0.0461 -1.0000 -1.0000 5320535 1579744402.10 151.5439 59.9984 32.0000 2.0009 2.0021 419.4447 419.7527 0.0460 -1.0000 -1.0000 5320660 1579744402.20 151.5439 59.9984 32.0000 2.0006 2.0019 419.4731 419.7815 0.0461 -1.0000 -1.0000 5320722 1579744402.30 151.5439 59.9984 32.0000 2.0007 2.0019 419.4280 419.7358 0.0460 -1.0000 -1.0000 5320800 1579744402.40 151.5439 59.9984 32.0000 2.0017 2.0029 419.4133 419.7210 0.0460 -1.0000 -1.0000 5320863 1579744402.50 151.5439 59.9984 32.0000 2.0023 2.0035 419.2116 419.5196 0.0461 -1.0000 -1.0000 5320925 1579744402.60 151.4657 59.9984 32.0000 2.0020 2.0032 419.3089 419.6168 0.0461 -1.0000 -1.0000 5321206 1579744402.70 151.4657 59.9984 32.0000 2.0011 2.0024 419.3017 419.6097 0.0461 -1.0000 -1.0000 5321269 1579744402.80 151.4657 59.9984 32.0000 2.0008 2.0020 419.4214 419.7288 0.0460 -1.0000 -1.0000 5321331 1579744402.90 151.4657 59.9984 32.0000 2.0010 2.0022 419.3199 419.6281 0.0462 -1.0000 -1.0000 5321410 1579744403.00 151.4657 59.9984 32.0000 2.0016 2.0028 419.2254 419.5332 0.0460 -1.0000 -1.0000 5321472 1579744403.10 151.4818 59.9984 32.0000 2.0015 2.0027 419.2655 419.5733 0.0460 -1.0000 -1.0000 5321581 1579744403.20 151.5159 59.9984 32.0000 2.0009 2.0021 419.3700 419.6773 0.0460 -1.0000 -1.0000 5321660 1579744403.30 151.5159 59.9984 32.0000 2.0006 2.0019 419.4729 419.7804 0.0460 -1.0000 -1.0000 5321722 1579744403.40 151.5159 59.9984 32.0000 2.0007 2.0019 419.3570 419.6655 0.0461 -1.0000 -1.0000 5321785 1579744403.50 151.5159 59.9984 32.0000 2.0024 2.0036 419.2805 419.5887 0.0462 -1.0000 -1.0000 5321863 1579744403.60 151.5159 59.9984 32.0000 2.0017 2.0029 419.2286 419.5358 0.0459 -1.0000 -1.0000 5321925 1579744403.70 151.5457 59.9984 32.0000 2.0003 2.0015 419.1975 419.5049 0.0460 -1.0000 -1.0000 5322050 1579744403.80 151.5457 59.9984 32.0000 2.0005 2.0017 419.4165 419.7242 0.0461 -1.0000 -1.0000 5322113 1579744403.90 151.5457 59.9984 32.0000 2.0005 2.0017 419.4039 419.7113 0.0460 -1.0000 -1.0000 5322175 1579744404.00 151.5457 59.9984 32.0000 2.0014 2.0026 419.1641 419.4718 0.0461 -1.0000 -1.0000 5322253 1579744404.10 151.5457 59.9984 32.0000 2.0015 2.0027 419.1484 419.4567 0.0461 -1.0000 -1.0000 5322316 1579744404.20 151.5323 59.9984 32.0000 2.0007 2.0019 419.4469 419.7553 0.0461 -1.0000 -1.0000 5323035 1579744404.30 151.5213 59.9984 32.0000 2.0002 2.0014 419.3888 419.6962 0.0459 -1.0000 -1.0000 5323113 1579744404.40 151.5213 59.9984 32.0000 2.0005 2.0017 419.3512 419.6578 0.0459 -1.0000 -1.0000 5323175 1579744404.50 151.5213 59.9984 32.0000 2.0010 2.0022 419.3543 419.6631 0.0462 -1.0000 -1.0000 5323238 1579744404.60 151.5213 59.9984 32.0000 2.0024 2.0036 419.2345 419.5424 0.0460 -1.0000 -1.0000 5323300 1579744404.70 151.5213 59.9984 32.0000 2.0017 2.0030 419.3375 419.6450 0.0460 -1.0000 -1.0000 5323363 1579744404.80 151.4511 59.9978 32.0000 2.0006 2.0019 419.4418 419.7488 0.0460 -1.0000 -1.0000 5323425 1579744404.90 151.4511 59.9978 32.0000 2.0006 2.0018 419.3844 419.6924 0.0461 -1.0000 -1.0000 5323503 1579744405.00 151.4511 59.9978 32.0000 2.0011 2.0023 419.2765 419.5837 0.0459 -1.0000 -1.0000 5323566 1579744405.10 151.4511 59.9978 32.0000 2.0004 2.0016 419.2714 419.5787 0.0460 -1.0000 -1.0000 5323628 1579744405.20 151.4511 59.9978 32.0000 2.0002 2.0014 419.4137 419.7209 0.0460 -1.0000 -1.0000 5323707 1579744405.30 151.4484 59.9978 32.0000 2.0013 2.0025 419.4345 419.7418 0.0459 -1.0000 -1.0000 5323769 1579744405.40 151.4459 59.9978 32.0000 2.0020 2.0032 419.3224 419.6310 0.0462 -1.0000 -1.0000 5323847 1579744405.50 151.4459 59.9978 32.0000 2.0019 2.0031 419.1728 419.4814 0.0462 -1.0000 -1.0000 5323910 1579744405.60 151.4459 59.9978 32.0000 2.0016 2.0028 419.2409 419.5485 0.0460 -1.0000 -1.0000 5323972 1579744405.70 151.4459 59.9978 32.0000 2.0013 2.0025 419.3085 419.6167 0.0461 -1.0000 -1.0000 5324363 1579744405.80 151.4459 59.9978 32.0000 2.0008 2.0020 419.4575 419.7647 0.0460 -1.0000 -1.0000 5324425 1579744405.90 151.5159 59.9978 32.0000 2.0017 2.0029 419.3012 419.6086 0.0460 -1.0000 -1.0000 5324488 1579744406.00 151.5159 59.9978 32.0000 2.0019 2.0031 419.2261 419.5340 0.0461 -1.0000 -1.0000 5324566 1579744406.10 151.5159 59.9978 32.0000 2.0021 2.0033 419.1946 419.5030 0.0462 -1.0000 -1.0000 5324628 1579744406.20 151.5159 59.9978 32.0000 2.0012 2.0024 419.4020 419.7105 0.0461 -1.0000 -1.0000 5324691 1579744406.30 151.5159 59.9978 32.0000 2.0014 2.0026 419.4330 419.7410 0.0461 -1.0000 -1.0000 5324753 1579744406.40 151.5739 59.9978 32.0000 2.0013 2.0025 419.2717 419.5796 0.0461 -1.0000 -1.0000 5324816 1579744406.50 151.6030 59.9978 32.0000 2.0021 2.0033 419.2026 419.5100 0.0460 -1.0000 -1.0000 5324878 1579744406.60 151.6030 59.9978 32.0000 2.0006 2.0018 419.4719 419.7792 0.0459 -1.0000 -1.0000 5324956 1579744406.70 151.6030 59.9978 32.0000 2.0004 2.0016 419.4574 419.7661 0.0462 -1.0000 -1.0000 5325019 1579744406.80 151.6030 59.9978 32.0000 2.0012 2.0024 419.4808 419.7886 0.0460 -1.0000 -1.0000 5325081 1579744406.90 151.6030 59.9978 32.0000 2.0010 2.0022 419.3140 419.6219 0.0461 -1.0000 -1.0000 5325160 1579744407.00 151.4852 59.9978 32.0000 2.0018 2.0030 419.1634 419.4716 0.0460 -1.0000 -1.0000 5325222 1579744407.10 151.4852 59.9978 32.0000 2.0017 2.0029 419.2024 419.5101 0.0461 -1.0000 -1.0000 5325285 1579744407.20 151.4852 59.9978 32.0000 2.0006 2.0018 419.2437 419.5511 0.0460 -1.0000 -1.0000 5325363 1579744407.30 151.4852 59.9978 32.0000 2.0007 2.0019 419.2760 419.5835 0.0461 -1.0000 -1.0000 5325425 1579744407.40 151.4852 59.9978 32.0000 2.0015 2.0027 419.2678 419.5757 0.0461 -1.0000 -1.0000 5325503 1579744407.50 151.4400 59.9978 32.0000 2.0018 2.0030 419.2178 419.5252 0.0461 -1.0000 -1.0000 5325566 1579744407.60 151.4400 59.9978 32.0000 2.0016 2.0029 419.2471 419.5558 0.0462 -1.0000 -1.0000 5325628 1579744407.70 151.4400 59.9978 32.0000 2.0005 2.0017 419.3837 419.6915 0.0460 -1.0000 -1.0000 5325691 1579744407.80 151.4400 59.9978 32.0000 2.0010 2.0022 419.4544 419.7613 0.0460 -1.0000 -1.0000 5326488 1579744407.90 151.4400 59.9978 32.0000 2.0009 2.0021 419.4241 419.7322 0.0461 -1.0000 -1.0000 5326535 1579744408.00 151.4349 59.9978 32.0000 2.0013 2.0025 419.3120 419.6197 0.0460 -1.0000 -1.0000 5326613 1579744408.10 151.4210 59.9978 32.0000 2.0022 2.0034 419.0562 419.3629 0.0459 -1.0000 -1.0000 5326675 1579744408.20 151.4210 59.9978 32.0000 2.0008 2.0020 419.2046 419.5117 0.0460 -1.0000 -1.0000 5326738 1579744408.30 151.4210 59.9978 32.0000 2.0010 2.0022 419.3347 419.6425 0.0461 -1.0000 -1.0000 5326816 1579744408.40 151.4210 59.9978 32.0000 2.0013 2.0026 419.3546 419.6625 0.0461 -1.0000 -1.0000 5326878 1579744408.50 151.4210 59.9978 32.0000 2.0018 2.0030 419.2336 419.5415 0.0461 -1.0000 -1.0000 5326941 1579744408.60 151.4840 59.9978 32.0000 2.0023 2.0035 419.2143 419.5214 0.0459 -1.0000 -1.0000 5327019 1579744408.70 151.4840 59.9978 32.0000 2.0020 2.0032 419.1506 419.4575 0.0460 -1.0000 -1.0000 5327081 1579744408.80 151.4840 59.9978 32.0000 2.0007 2.0019 419.3333 419.6402 0.0459 -1.0000 -1.0000 5327300 1579744408.90 151.4840 59.9978 32.0000 2.0005 2.0017 419.5456 419.8529 0.0460 -1.0000 -1.0000 5327378 1579744409.00 151.4840 59.9978 32.0000 2.0010 2.0022 419.4445 419.7527 0.0460 -1.0000 -1.0000 5327441 1579744409.10 151.4840 59.9978 32.0000 2.0010 2.0022 419.2908 419.5979 0.0460 -1.0000 -1.0000 5327503 1579744409.20 151.5363 59.9978 32.0000 2.0020 2.0032 419.1863 419.4944 0.0461 -1.0000 -1.0000 5327581 1579744409.30 151.5363 59.9978 32.0000 2.0017 2.0029 419.2839 419.5921 0.0460 -1.0000 -1.0000 5328207 1579744409.40 151.5363 59.9978 32.0000 2.0010 2.0022 419.4209 419.7284 0.0460 -1.0000 -1.0000 5328269 1579744409.50 151.5363 59.9978 32.0000 2.0008 2.0020 419.4897 419.7974 0.0460 -1.0000 -1.0000 5328331 1579744409.60 151.5363 59.9978 32.0000 2.0013 2.0025 419.2044 419.5107 0.0460 -1.0000 -1.0000 5328394 1579744409.70 151.5517 59.9989 32.0000 2.0018 2.0030 419.1761 419.4840 0.0460 -1.0000 -1.0000 5328472 1579744409.80 151.5517 59.9989 32.0000 2.0013 2.0025 419.2612 419.5678 0.0459 -1.0000 -1.0000 5328628 1579744409.90 151.5517 59.9989 32.0000 2.0004 2.0016 419.4071 419.7142 0.0459 -1.0000 -1.0000 5328691 1579744410.00 151.5517 59.9989 32.0000 2.0011 2.0023 419.3335 419.6408 0.0460 -1.0000 -1.0000 5328769 1579744410.10 151.5517 59.9989 32.0000 2.0018 2.0030 419.2203 419.5278 0.0460 -1.0000 -1.0000 5328831 1579744410.20 151.5517 59.9989 32.0000 2.0021 2.0034 419.1985 419.5060 0.0460 -1.0000 -1.0000 5328894 1579744410.30 151.5517 59.9989 32.0000 2.0014 2.0026 419.2246 419.5314 0.0459 -1.0000 -1.0000 5328956 1579744410.40 151.5517 59.9989 32.0000 2.0005 2.0017 419.3888 419.6963 0.0460 -1.0000 -1.0000 5329019 1579744410.50 151.5130 59.9989 32.0000 2.0006 2.0018 419.4664 419.7741 0.0461 -1.0000 -1.0000 5329081 1579744410.60 151.5130 59.9989 32.0000 2.0012 2.0024 419.5290 419.8365 0.0460 -1.0000 -1.0000 5329160 1579744410.70 151.5130 59.9989 32.0000 2.0020 2.0033 419.2054 419.5123 0.0460 -1.0000 -1.0000 5329222 1579744410.80 151.5130 59.9989 32.0000 2.0014 2.0026 419.3728 419.6804 0.0460 -1.0000 -1.0000 5329285 1579744410.90 151.5130 59.9989 32.0000 2.0009 2.0021 419.3876 419.6946 0.0459 -1.0000 -1.0000 5329363 1579744411.00 151.4838 59.9989 32.0000 2.0015 2.0027 419.3701 419.6775 0.0460 -1.0000 -1.0000 5329425 1579744411.10 151.4838 59.9989 32.0000 2.0022 2.0034 419.3103 419.6187 0.0462 -1.0000 -1.0000 5329488 1579744411.20 151.4838 59.9989 32.0000 2.0024 2.0036 419.3394 419.6470 0.0460 -1.0000 -1.0000 5329566 1579744411.30 151.4838 59.9989 32.0000 2.0020 2.0032 419.3374 419.6447 0.0460 -1.0000 -1.0000 5329613 1579744411.40 151.4838 59.9989 32.0000 2.0016 2.0028 419.4144 419.7215 0.0459 -1.0000 -1.0000 5329816 1579744411.50 151.5464 59.9989 32.0000 2.0015 2.0027 419.4136 419.7211 0.0460 -1.0000 -1.0000 5329878 1579744411.60 151.5512 59.9989 32.0000 2.0012 2.0024 419.3712 419.6792 0.0461 -1.0000 -1.0000 5329941 1579744411.70 151.5512 59.9989 32.0000 2.0020 2.0032 419.3270 419.6339 0.0459 -1.0000 -1.0000 5330019 1579744411.80 151.5512 59.9989 32.0000 2.0016 2.0029 419.3270 419.6345 0.0461 -1.0000 -1.0000 5330081 1579744411.90 151.5512 59.9989 32.0000 2.0007 2.0019 419.6633 419.9716 0.0461 -1.0000 -1.0000 5330144 1579744412.00 151.5512 59.9989 32.0000 2.0010 2.0022 419.4737 419.7813 0.0460 -1.0000 -1.0000 5330222 1579744412.10 151.5822 59.9989 32.0000 2.0014 2.0026 419.3827 419.6895 0.0459 -1.0000 -1.0000 5330285 1579744412.20 151.5822 59.9989 32.0000 2.0018 2.0030 419.2381 419.5463 0.0461 -1.0000 -1.0000 5330347 1579744412.30 151.5822 59.9989 32.0000 2.0025 2.0037 419.2533 419.5608 0.0460 -1.0000 -1.0000 5330410 1579744412.40 151.5822 59.9989 32.0000 2.0010 2.0022 419.3716 419.6783 0.0459 -1.0000 -1.0000 5330535 1579744412.50 151.5822 59.9989 32.0000 2.0010 2.0022 419.5086 419.8159 0.0460 -1.0000 -1.0000 5330597 1579744412.60 151.5858 59.9989 32.0000 2.0018 2.0030 419.3482 419.6555 0.0459 -1.0000 -1.0000 5330675 1579744412.70 151.5858 59.9989 32.0000 2.0018 2.0030 419.1491 419.4560 0.0460 -1.0000 -1.0000 5330738 1579744412.80 151.5858 59.9989 32.0000 2.0015 2.0027 419.2475 419.5544 0.0459 -1.0000 -1.0000 5330800 1579744412.90 151.5858 59.9989 32.0000 2.0007 2.0019 419.3471 419.6541 0.0460 -1.0000 -1.0000 5331754 1579744413.00 151.5858 59.9989 32.0000 2.0017 2.0029 419.4005 419.7083 0.0460 -1.0000 -1.0000 5331816 1579744413.10 151.5100 59.9989 32.0000 2.0020 2.0032 419.1710 419.4781 0.0459 -1.0000 -1.0000 5331878 1579744413.20 151.4671 59.9989 32.0000 2.0018 2.0030 419.2835 419.5906 0.0460 -1.0000 -1.0000 5331957 1579744413.30 151.4671 59.9989 32.0000 2.0003 2.0015 419.4691 419.7763 0.0459 -1.0000 -1.0000 5332019 1579744413.40 151.4671 59.9989 32.0000 2.0008 2.0020 419.5068 419.8151 0.0461 -1.0000 -1.0000 5332081 1579744413.50 151.4671 59.9989 32.0000 2.0008 2.0020 419.5201 419.8270 0.0459 -1.0000 -1.0000 5332144 1579744413.60 151.4671 59.9989 32.0000 2.0014 2.0026 419.4491 419.7571 0.0461 -1.0000 -1.0000 5332207 1579744413.70 151.4170 59.9989 32.0000 2.0021 2.0033 419.1869 419.4937 0.0459 -1.0000 -1.0000 5332285 1579744413.80 151.4170 59.9989 32.0000 2.0021 2.0033 419.1956 419.5025 0.0459 -1.0000 -1.0000 5332347 1579744413.90 151.4170 59.9989 32.0000 2.0006 2.0018 419.3387 419.6464 0.0461 -1.0000 -1.0000 5332675 1579744414.00 151.4170 59.9989 32.0000 2.0004 2.0016 419.4451 419.7532 0.0461 -1.0000 -1.0000 5332738 1579744414.10 151.4170 59.9989 32.0000 2.0012 2.0024 419.3214 419.6290 0.0460 -1.0000 -1.0000 5332800 1579744414.20 151.4770 59.9989 32.0000 2.0023 2.0036 419.2506 419.5589 0.0462 -1.0000 -1.0000 5332863 1579744414.30 151.4770 59.9989 32.0000 2.0015 2.0027 419.2341 419.5416 0.0460 -1.0000 -1.0000 5332941 1579744414.40 151.4770 59.9989 32.0000 1.9999 2.0011 419.4711 419.7780 0.0459 -1.0000 -1.0000 5333003 1579744414.50 151.4770 59.9989 32.0000 2.0004 2.0017 419.4179 419.7249 0.0459 -1.0000 -1.0000 5333066 1579744414.60 151.4770 59.9989 32.0000 2.0012 2.0024 419.4453 419.7528 0.0460 -1.0000 -1.0000 5333144 1579744414.70 151.4770 59.9989 32.0000 2.0014 2.0026 419.2731 419.5810 0.0461 -1.0000 -1.0000 5333206 1579744414.80 151.4770 59.9989 32.0000 2.0012 2.0024 419.2454 419.5522 0.0459 -1.0000 -1.0000 5333269 1579744414.90 151.5733 59.9989 32.0000 2.0011 2.0023 419.2710 419.5788 0.0461 -1.0000 -1.0000 5333331 1579744415.00 151.5733 59.9989 32.0000 2.0008 2.0020 419.3707 419.6783 0.0460 -1.0000 -1.0000 5333441 1579744415.10 151.5733 59.9989 32.0000 2.0010 2.0022 419.5049 419.8115 0.0459 -1.0000 -1.0000 5333504 1579744415.20 151.5733 59.9989 32.0000 2.0020 2.0032 419.5140 419.8219 0.0460 -1.0000 -1.0000 5333566 1579744415.30 151.5733 59.9989 32.0000 2.0027 2.0039 419.5834 419.8910 0.0460 -1.0000 -1.0000 5333628 1579744415.40 151.5014 59.9989 32.0000 2.0017 2.0029 419.5015 419.8083 0.0458 -1.0000 -1.0000 5333707 1579744415.50 151.5014 59.9989 32.0000 2.0007 2.0019 419.5761 419.8827 0.0459 -1.0000 -1.0000 5333941 1579744415.60 151.5014 59.9989 32.0000 2.0009 2.0021 419.5191 419.8269 0.0460 -1.0000 -1.0000 5334004 1579744415.70 151.5014 59.9989 32.0000 2.0018 2.0030 419.3790 419.6864 0.0460 -1.0000 -1.0000 5334081 1579744415.80 151.5014 59.9989 32.0000 2.0010 2.0022 419.2891 419.5961 0.0460 -1.0000 -1.0000 5334144 1579744415.90 151.5014 59.9989 32.0000 2.0014 2.0026 419.2621 419.5690 0.0459 -1.0000 -1.0000 5334207 1579744416.00 151.4729 59.9989 32.0000 2.0013 2.0025 419.2886 419.5958 0.0459 -1.0000 -1.0000 5334503 1579744416.10 151.4729 59.9989 32.0000 2.0007 2.0020 419.4840 419.7904 0.0458 -1.0000 -1.0000 5334566 1579744416.20 151.4729 59.9989 32.0000 2.0009 2.0022 419.3625 419.6688 0.0458 -1.0000 -1.0000 5334628 1579744416.30 151.4729 59.9989 32.0000 2.0016 2.0028 419.2492 419.5562 0.0459 -1.0000 -1.0000 5334691 1579744416.40 151.4729 59.9989 32.0000 2.0016 2.0028 419.2515 419.5585 0.0460 -1.0000 -1.0000 5334753 1579744416.50 151.4729 59.9989 32.0000 2.0018 2.0030 419.3469 419.6540 0.0459 -1.0000 -1.0000 5334941 1579744416.60 151.5049 59.9989 32.0000 2.0013 2.0025 419.4769 419.7841 0.0460 -1.0000 -1.0000 5335019 1579744416.70 151.5049 59.9989 32.0000 2.0009 2.0021 419.3854 419.6931 0.0461 -1.0000 -1.0000 5335081 1579744416.80 151.5049 59.9989 32.0000 2.0015 2.0027 419.2590 419.5667 0.0460 -1.0000 -1.0000 5335144 1579744416.90 151.5049 59.9989 32.0000 2.0023 2.0035 419.2147 419.5208 0.0459 -1.0000 -1.0000 5335206 1579744417.00 151.5049 59.9989 32.0000 2.0019 2.0031 419.2868 419.5941 0.0460 -1.0000 -1.0000 5335457 1579744417.10 151.5096 59.9989 32.0000 2.0008 2.0020 419.4756 419.7837 0.0461 -1.0000 -1.0000 5335519 1579744417.20 151.5096 59.9989 32.0000 2.0008 2.0020 419.4471 419.7546 0.0460 -1.0000 -1.0000 5335597 1579744417.30 151.5096 59.9989 32.0000 2.0018 2.0030 419.3458 419.6523 0.0458 -1.0000 -1.0000 5335660 1579744417.40 151.5096 59.9989 32.0000 2.0018 2.0030 419.3733 419.6796 0.0459 -1.0000 -1.0000 5335722 1579744417.50 151.5096 59.9989 32.0000 2.0017 2.0029 419.3138 419.6212 0.0460 -1.0000 -1.0000 5335785 1579744417.60 151.6055 59.9989 32.0000 2.0012 2.0024 419.4487 419.7558 0.0460 -1.0000 -1.0000 5336066 1579744417.70 151.6162 59.9989 32.0000 2.0013 2.0025 419.4048 419.7118 0.0459 -1.0000 -1.0000 5336144 1579744417.80 151.6162 59.9989 32.0000 2.0020 2.0032 419.3179 419.6250 0.0459 -1.0000 -1.0000 5336207 1579744417.90 151.6162 59.9989 32.0000 2.0019 2.0031 419.2976 419.6042 0.0459 -1.0000 -1.0000 5336269 1579744418.00 151.6162 59.9989 32.0000 2.0017 2.0029 419.3971 419.7041 0.0459 -1.0000 -1.0000 5336331 1579744418.10 151.6097 59.9989 32.0000 2.0016 2.0028 419.4248 419.7320 0.0459 -1.0000 -1.0000 5336675 1579744418.20 151.5650 59.9989 32.0000 2.0016 2.0028 419.2383 419.5446 0.0459 -1.0000 -1.0000 5336738 1579744418.30 151.5650 59.9989 32.0000 2.0020 2.0032 419.1399 419.4461 0.0458 -1.0000 -1.0000 5336800 1579744418.40 151.5650 59.9989 32.0000 2.0019 2.0031 419.2102 419.5158 0.0458 -1.0000 -1.0000 5336863 1579744418.50 151.5650 59.9989 32.0000 2.0013 2.0025 419.3678 419.6749 0.0459 -1.0000 -1.0000 5336925 1579744418.60 151.5650 59.9989 32.0000 2.0012 2.0024 419.3800 419.6876 0.0461 -1.0000 -1.0000 5337003 1579744418.70 151.4926 59.9989 32.0000 2.0021 2.0033 419.2048 419.5117 0.0460 -1.0000 -1.0000 5337066 1579744418.80 151.4926 59.9989 32.0000 2.0018 2.0030 419.2171 419.5249 0.0460 -1.0000 -1.0000 5337128 1579744418.90 151.4926 59.9989 32.0000 2.0005 2.0017 419.3341 419.6408 0.0458 -1.0000 -1.0000 5337206 1579744419.00 151.4926 59.9989 32.0000 2.0008 2.0020 419.4263 419.7327 0.0459 -1.0000 -1.0000 5337269 1579744419.10 151.4926 59.9989 32.0000 2.0009 2.0021 419.2641 419.5715 0.0460 -1.0000 -1.0000 5337331 1579744419.20 151.4926 59.9989 32.0000 2.0017 2.0029 419.1629 419.4698 0.0460 -1.0000 -1.0000 5337410 1579744419.30 151.4926 59.9989 32.0000 2.0007 2.0019 419.2736 419.5810 0.0460 -1.0000 -1.0000 5337457 1579744419.40 151.4465 59.9989 32.0000 2.0006 2.0018 419.4957 419.8016 0.0458 -1.0000 -1.0000 5337535 1579744419.50 151.4465 59.9989 32.0000 2.0011 2.0023 419.4857 419.7924 0.0459 -1.0000 -1.0000 5337597 1579744419.60 151.4465 59.9989 32.0000 2.0015 2.0027 419.3166 419.6233 0.0459 -1.0000 -1.0000 5337816 1579744419.70 151.4465 59.9989 32.0000 2.0015 2.0027 419.3716 419.6778 0.0459 -1.0000 -1.0000 5337894 1579744419.80 151.3822 59.9988 32.0000 2.0012 2.0024 419.4541 419.7610 0.0458 -1.0000 -1.0000 5337957 1579744419.90 151.3822 59.9988 32.0000 2.0011 2.0023 419.4117 419.7177 0.0458 -1.0000 -1.0000 5338019 1579744420.00 151.3822 59.9988 32.0000 2.0020 2.0032 419.3095 419.6161 0.0459 -1.0000 -1.0000 5338097 1579744420.10 151.3822 59.9988 32.0000 2.0013 2.0025 419.1839 419.4914 0.0460 -1.0000 -1.0000 5338581 1579744420.20 151.3822 59.9988 32.0000 2.0021 2.0033 419.3148 419.6219 0.0460 -1.0000 -1.0000 5338644 1579744420.30 151.3822 59.9988 32.0000 2.0015 2.0027 419.4601 419.7663 0.0458 -1.0000 -1.0000 5338722 1579744420.40 151.5381 59.9988 32.0000 2.0002 2.0014 419.4039 419.7106 0.0459 -1.0000 -1.0000 5338785 1579744420.50 151.5492 59.9988 32.0000 2.0014 2.0026 419.3528 419.6589 0.0458 -1.0000 -1.0000 5338847 1579744420.60 151.5492 59.9988 32.0000 2.0017 2.0029 419.2916 419.5978 0.0458 -1.0000 -1.0000 5339050 1579744420.70 151.5492 59.9988 32.0000 2.0019 2.0031 419.2204 419.5262 0.0458 -1.0000 -1.0000 5339113 1579744420.80 151.5492 59.9988 32.0000 2.0015 2.0027 419.3898 419.6960 0.0458 -1.0000 -1.0000 5339175 1579744420.90 151.5492 59.9988 32.0000 2.0011 2.0023 419.4216 419.7274 0.0458 -1.0000 -1.0000 5339253 1579744421.00 151.5346 59.9988 32.0000 2.0009 2.0021 419.3684 419.6756 0.0459 -1.0000 -1.0000 5339316 1579744421.10 151.5346 59.9988 32.0000 2.0019 2.0031 419.2271 419.5335 0.0458 -1.0000 -1.0000 5339550 1579744421.20 151.5346 59.9988 32.0000 2.0007 2.0019 419.3576 419.6653 0.0461 -1.0000 -1.0000 5339613 1579744421.30 151.5346 59.9988 32.0000 1.9999 2.0011 419.4363 419.7444 0.0461 -1.0000 -1.0000 5339675 1579744421.40 151.5346 59.9988 32.0000 2.0008 2.0020 419.4018 419.7090 0.0459 -1.0000 -1.0000 5339753 1579744421.50 151.5346 59.9988 32.0000 2.0013 2.0025 419.2678 419.5739 0.0458 -1.0000 -1.0000 5339816 1579744421.60 151.5447 59.9988 32.0000 2.0009 2.0021 419.2712 419.5774 0.0459 -1.0000 -1.0000 5339878 1579744421.70 151.5447 59.9988 32.0000 2.0013 2.0025 419.2287 419.5354 0.0459 -1.0000 -1.0000 5340066 1579744421.80 151.5447 59.9988 32.0000 2.0013 2.0025 419.2782 419.5849 0.0459 -1.0000 -1.0000 5340128 1579744421.90 151.5447 59.9988 32.0000 2.0010 2.0022 419.3633 419.6708 0.0460 -1.0000 -1.0000 5340191 1579744422.00 151.5447 59.9988 32.0000 2.0014 2.0026 419.3254 419.6330 0.0460 -1.0000 -1.0000 5340253 1579744422.10 151.4483 59.9988 32.0000 2.0015 2.0028 419.2214 419.5283 0.0459 -1.0000 -1.0000 5340331 1579744422.20 151.4483 59.9988 32.0000 2.0016 2.0028 419.1899 419.4963 0.0459 -1.0000 -1.0000 5340441 1579744422.30 151.4483 59.9988 32.0000 2.0008 2.0020 419.3077 419.6154 0.0461 -1.0000 -1.0000 5340503 1579744422.40 151.4483 59.9988 32.0000 2.0014 2.0026 419.4222 419.7293 0.0459 -1.0000 -1.0000 5340566 1579744422.50 151.4483 59.9988 32.0000 2.0006 2.0018 419.4414 419.7483 0.0460 -1.0000 -1.0000 5340628 1579744422.60 151.4568 59.9988 32.0000 2.0018 2.0030 419.3002 419.6063 0.0458 -1.0000 -1.0000 5340706 1579744422.70 151.5022 59.9988 32.0000 2.0015 2.0027 419.2121 419.5191 0.0459 -1.0000 -1.0000 5341050 1579744422.80 151.5022 59.9988 32.0000 2.0016 2.0028 419.2536 419.5605 0.0460 -1.0000 -1.0000 5341113 1579744422.90 151.5022 59.9988 32.0000 2.0011 2.0023 419.4103 419.7170 0.0459 -1.0000 -1.0000 5341175 1579744423.00 151.5022 59.9988 32.0000 2.0007 2.0019 419.4101 419.7179 0.0460 -1.0000 -1.0000 5341238 1579744423.10 151.5022 59.9988 32.0000 2.0021 2.0033 419.2135 419.5199 0.0459 -1.0000 -1.0000 5341300 1579744423.20 151.4990 59.9988 32.0000 2.0014 2.0026 419.2874 419.5948 0.0460 -1.0000 -1.0000 5341941 1579744423.30 151.4990 59.9988 32.0000 2.0008 2.0020 419.3719 419.6804 0.0461 -1.0000 -1.0000 5342003 1579744423.40 151.4990 59.9988 32.0000 2.0006 2.0018 419.4161 419.7231 0.0459 -1.0000 -1.0000 5342081 1579744423.50 151.4990 59.9988 32.0000 2.0020 2.0032 419.2856 419.5925 0.0460 -1.0000 -1.0000 5342144 1579744423.60 151.4990 59.9988 32.0000 2.0016 2.0028 419.2480 419.5554 0.0460 -1.0000 -1.0000 5342207 1579744423.70 151.5022 59.9988 32.0000 2.0014 2.0026 419.2824 419.5891 0.0459 -1.0000 -1.0000 5342441 1579744423.80 151.5029 59.9988 32.0000 1.9998 2.0010 419.4381 419.7451 0.0459 -1.0000 -1.0000 5342503 1579744423.90 151.5029 59.9988 32.0000 2.0007 2.0019 419.5245 419.8307 0.0459 -1.0000 -1.0000 5342581 1579744424.00 151.5029 59.9988 32.0000 2.0004 2.0016 419.3355 419.6427 0.0460 -1.0000 -1.0000 5342644 1579744424.10 151.5029 59.9988 32.0000 2.0015 2.0027 419.2611 419.5672 0.0458 -1.0000 -1.0000 5342706 1579744424.20 151.5029 59.9988 32.0000 2.0012 2.0024 419.3855 419.6924 0.0459 -1.0000 -1.0000 5342941 1579744424.30 151.5029 59.9988 32.0000 2.0011 2.0023 419.4048 419.7119 0.0459 -1.0000 -1.0000 5343003 1579744424.40 151.5029 59.9988 32.0000 2.0003 2.0015 419.3257 419.6329 0.0460 -1.0000 -1.0000 5343066 1579744424.50 151.5029 59.9988 32.0000 2.0006 2.0018 419.2200 419.5267 0.0459 -1.0000 -1.0000 5343128 1579744424.60 151.5202 59.9988 32.0000 2.0017 2.0029 419.2032 419.5091 0.0458 -1.0000 -1.0000 5343206 1579744424.70 151.5202 59.9988 32.0000 2.0011 2.0023 419.2783 419.5858 0.0461 -1.0000 -1.0000 5343269 1579744424.80 151.4610 59.9988 32.0000 2.0010 2.0022 419.3832 419.6905 0.0459 -1.0000 -1.0000 5343331 1579744424.90 151.4537 59.9988 32.0000 1.9998 2.0011 419.3867 419.6933 0.0459 -1.0000 -1.0000 5343410 1579744425.00 151.4537 59.9988 32.0000 2.0008 2.0020 419.3492 419.6550 0.0458 -1.0000 -1.0000 5343472 1579744425.10 151.4537 59.9988 32.0000 2.0015 2.0027 419.2751 419.5832 0.0461 -1.0000 -1.0000 5343535 1579744425.20 151.4537 59.9988 32.0000 2.0013 2.0025 419.1724 419.4799 0.0460 -1.0000 -1.0000 5343597 1579744425.30 151.4472 59.9988 32.0000 2.0011 2.0023 419.4023 419.7092 0.0459 -1.0000 -1.0000 5343831 1579744425.40 151.4087 59.9988 32.0000 2.0003 2.0015 419.4759 419.7833 0.0460 -1.0000 -1.0000 5343894 1579744425.50 151.4087 59.9988 32.0000 2.0019 2.0031 419.3707 419.6781 0.0460 -1.0000 -1.0000 5343957 1579744425.60 151.4087 59.9988 32.0000 2.0015 2.0027 419.2083 419.5147 0.0457 -1.0000 -1.0000 5344035 1579744425.70 151.4087 59.9988 32.0000 2.0016 2.0028 419.3658 419.6725 0.0459 -1.0000 -1.0000 5344097 1579744425.80 151.4087 59.9988 32.0000 2.0012 2.0024 419.4211 419.7280 0.0459 -1.0000 -1.0000 5344285 1579744425.90 151.5107 59.9988 32.0000 2.0014 2.0026 419.3655 419.6716 0.0458 -1.0000 -1.0000 5344347 1579744426.00 151.5107 59.9988 32.0000 2.0015 2.0027 419.3615 419.6687 0.0459 -1.0000 -1.0000 5344425 1579744426.10 151.5107 59.9988 32.0000 2.0014 2.0026 419.2405 419.5466 0.0458 -1.0000 -1.0000 5344488 1579744426.20 151.5107 59.9988 32.0000 2.0010 2.0022 419.1991 419.5058 0.0459 -1.0000 -1.0000 5344550 1579744426.30 151.5107 59.9988 32.0000 2.0016 2.0028 419.3641 419.6706 0.0458 -1.0000 -1.0000 5344941 1579744426.40 151.5107 59.9988 32.0000 2.0011 2.0023 419.3744 419.6802 0.0458 -1.0000 -1.0000 5345003 1579744426.50 151.5107 59.9988 32.0000 2.0018 2.0030 419.1596 419.4667 0.0460 -1.0000 -1.0000 5345066 1579744426.60 151.5107 59.9988 32.0000 2.0017 2.0029 419.2943 419.6012 0.0460 -1.0000 -1.0000 5345144 1579744426.70 151.5107 59.9988 32.0000 2.0005 2.0017 419.3664 419.6743 0.0461 -1.0000 -1.0000 5345206 1579744426.80 151.5107 59.9988 32.0000 2.0009 2.0021 419.3188 419.6255 0.0459 -1.0000 -1.0000 5345269 1579744426.90 151.5107 59.9988 32.0000 2.0018 2.0030 419.2238 419.5310 0.0460 -1.0000 -1.0000 5345347 1579744427.00 151.5174 59.9988 32.0000 2.0025 2.0037 419.1792 419.4861 0.0459 -1.0000 -1.0000 5345410 1579744427.10 151.4761 59.9988 32.0000 2.0018 2.0030 419.2014 419.5086 0.0460 -1.0000 -1.0000 5345472 1579744427.20 151.4761 59.9988 32.0000 2.0002 2.0014 419.4426 419.7498 0.0460 -1.0000 -1.0000 5345535 1579744427.30 151.4761 59.9988 32.0000 2.0007 2.0019 419.4627 419.7704 0.0460 -1.0000 -1.0000 5345972 1579744427.40 151.4761 59.9988 32.0000 2.0018 2.0030 419.3387 419.6458 0.0459 -1.0000 -1.0000 5346035 1579744427.50 151.4761 59.9988 32.0000 2.0022 2.0034 419.2189 419.5264 0.0460 -1.0000 -1.0000 5346097 1579744427.60 151.4226 59.9988 32.0000 2.0011 2.0023 419.4797 419.7857 0.0458 -1.0000 -1.0000 5346160 1579744427.70 151.4226 59.9988 32.0000 2.0005 2.0017 419.4870 419.7938 0.0459 -1.0000 -1.0000 5346238 1579744427.80 151.4226 59.9988 32.0000 2.0010 2.0022 419.2524 419.5586 0.0458 -1.0000 -1.0000 5346456 1579744427.90 151.4226 59.9988 32.0000 2.0010 2.0022 419.2699 419.5764 0.0459 -1.0000 -1.0000 5346519 1579744428.00 151.4226 59.9988 32.0000 2.0012 2.0024 419.3830 419.6895 0.0459 -1.0000 -1.0000 5346597 1579744428.10 151.4234 59.9988 32.0000 2.0011 2.0023 419.4472 419.7535 0.0458 -1.0000 -1.0000 5346660 1579744428.20 151.4356 59.9988 32.0000 2.0016 2.0028 419.4167 419.7244 0.0460 -1.0000 -1.0000 5346722 1579744428.30 151.4356 59.9988 32.0000 2.0024 2.0036 419.4315 419.7390 0.0460 -1.0000 -1.0000 5346800 1579744428.40 151.4356 59.9988 32.0000 2.0010 2.0022 419.1554 419.4619 0.0459 -1.0000 -1.0000 5346863 1579744428.50 151.4356 59.9988 32.0000 2.0013 2.0025 419.2846 419.5927 0.0461 -1.0000 -1.0000 5346925 1579744428.60 151.4356 59.9988 32.0000 2.0013 2.0025 419.3571 419.6637 0.0458 -1.0000 -1.0000 5347003 1579744428.70 151.4356 59.9988 32.0000 2.0011 2.0023 419.3400 419.6465 0.0459 -1.0000 -1.0000 5347066 1579744428.80 151.4356 59.9988 32.0000 2.0015 2.0027 419.2593 419.5671 0.0461 -1.0000 -1.0000 5347128 1579744428.90 151.5561 59.9988 32.0000 2.0014 2.0026 419.2409 419.5482 0.0460 -1.0000 -1.0000 5347331 1579744429.00 151.5561 59.9988 32.0000 2.0011 2.0023 419.3978 419.7042 0.0458 -1.0000 -1.0000 5347394 1579744429.10 151.5561 59.9988 32.0000 2.0011 2.0023 419.4856 419.7924 0.0459 -1.0000 -1.0000 5347456 1579744429.20 151.5561 59.9988 32.0000 2.0011 2.0023 419.4059 419.7133 0.0460 -1.0000 -1.0000 5347535 1579744429.30 151.5561 59.9988 32.0000 2.0020 2.0032 419.3395 419.6464 0.0459 -1.0000 -1.0000 5347597 1579744429.40 151.5578 59.9988 32.0000 2.0012 2.0024 419.2396 419.5459 0.0458 -1.0000 -1.0000 5347941 1579744429.50 151.5618 59.9988 32.0000 2.0010 2.0022 419.3213 419.6270 0.0458 -1.0000 -1.0000 5348003 1579744429.60 151.5618 59.9988 32.0000 2.0004 2.0016 419.5109 419.8179 0.0460 -1.0000 -1.0000 5348066 1579744429.70 151.5618 59.9988 32.0000 2.0001 2.0013 419.4155 419.7221 0.0458 -1.0000 -1.0000 5348144 1579744429.80 151.5618 59.9988 32.0000 2.0008 2.0020 419.6902 419.9967 0.0459 -1.0000 -1.0000 5348206 1579744429.90 151.5618 59.9988 32.0000 2.0009 2.0021 420.2707 420.5779 0.0458 -1.0000 -1.0000 5348425 1579744430.00 151.4325 59.9982 32.0000 2.0007 2.0019 420.7688 421.0769 0.0459 -1.0000 -1.0000 5348503 1579744430.10 151.4325 59.9982 32.0000 1.9993 2.0005 421.8723 422.1809 0.0458 -1.0000 -1.0000 5348566 1579744430.20 151.4325 59.9982 32.0000 2.0013 2.0025 422.4148 422.7254 0.0462 -1.0000 -1.0000 5348628 1579744430.30 151.4325 59.9982 32.0000 2.0017 2.0029 422.1985 422.5072 0.0459 -1.0000 -1.0000 5348706 1579744430.40 151.4325 59.9982 32.0000 2.0012 2.0024 421.4792 421.7878 0.0460 -1.0000 -1.0000 5348941 1579744430.50 151.4286 59.9982 32.0000 2.0005 2.0017 420.5515 420.8589 0.0459 -1.0000 -1.0000 5349003 1579744430.60 151.4217 59.9982 32.0000 2.0002 2.0014 420.0931 420.4012 0.0461 -1.0000 -1.0000 5349081 1579744430.70 151.4217 59.9982 32.0000 2.0002 2.0014 419.8217 420.1296 0.0459 -1.0000 -1.0000 5349144 1579744430.80 151.4217 59.9982 32.0000 2.0008 2.0020 419.6767 419.9841 0.0459 -1.0000 -1.0000 5349206 1579744430.90 151.4217 59.9982 32.0000 2.0021 2.0033 419.7165 420.0237 0.0460 -1.0000 -1.0000 5349269 1579744431.00 151.4217 59.9982 32.0000 2.0010 2.0022 419.9332 420.2405 0.0459 -1.0000 -1.0000 5349331 1579744431.10 151.4217 59.9982 32.0000 2.0006 2.0018 420.0321 420.3384 0.0458 -1.0000 -1.0000 5349410 1579744431.20 151.4217 59.9982 32.0000 1.9996 2.0008 420.0602 420.3673 0.0458 -1.0000 -1.0000 5349472 1579744431.30 151.4217 59.9982 32.0000 2.0012 2.0024 420.3052 420.6124 0.0459 -1.0000 -1.0000 5349535 1579744431.40 151.4217 59.9982 32.0000 2.0021 2.0033 420.3396 420.6468 0.0458 -1.0000 -1.0000 5349722 1579744431.50 151.5308 59.9982 32.0000 2.0012 2.0024 419.9747 420.2809 0.0458 -1.0000 -1.0000 5349785 1579744431.60 151.5294 59.9982 32.0000 2.0005 2.0017 419.7817 420.0885 0.0459 -1.0000 -1.0000 5349847 1579744431.70 151.5289 59.9982 32.0000 2.0006 2.0018 419.6593 419.9657 0.0458 -1.0000 -1.0000 5349925 1579744431.80 151.5289 59.9982 32.0000 2.0001 2.0013 419.4959 419.8020 0.0458 -1.0000 -1.0000 5349988 1579744431.90 151.5289 59.9982 32.0000 2.0018 2.0030 419.3537 419.6600 0.0458 -1.0000 -1.0000 5350050 1579744432.00 151.5289 59.9982 32.0000 2.0012 2.0024 419.3897 419.6952 0.0457 -1.0000 -1.0000 5350238 1579744432.10 151.5289 59.9982 32.0000 2.0006 2.0018 419.6347 419.9399 0.0458 -1.0000 -1.0000 5350300 1579744432.20 151.4212 59.9982 32.0000 2.0008 2.0020 419.5052 419.8117 0.0458 -1.0000 -1.0000 5350363 1579744432.30 151.4212 59.9982 32.0000 2.0011 2.0023 419.3901 419.6983 0.0460 -1.0000 -1.0000 5350425 1579744432.40 151.4212 59.9982 32.0000 2.0012 2.0024 419.3275 419.6343 0.0459 -1.0000 -1.0000 5350488 1579744432.50 151.4212 59.9982 32.0000 1.9999 2.0011 419.4122 419.7202 0.0461 -1.0000 -1.0000 5350831 1579744432.60 151.4212 59.9982 32.0000 2.0009 2.0021 419.5288 419.8363 0.0460 -1.0000 -1.0000 5350894 1579744432.70 151.4375 59.9982 32.0000 2.0010 2.0022 419.4591 419.7657 0.0458 -1.0000 -1.0000 5350956 1579744432.80 151.4388 59.9982 32.0000 2.0010 2.0022 419.3789 419.6847 0.0458 -1.0000 -1.0000 5351019 1579744432.90 151.4388 59.9982 32.0000 2.0024 2.0036 419.2786 419.5848 0.0458 -1.0000 -1.0000 5351097 1579744433.00 151.4388 59.9982 32.0000 2.0024 2.0036 419.3809 419.6871 0.0459 -1.0000 -1.0000 5351566 1579744433.10 151.4388 59.9982 32.0000 2.0014 2.0026 419.5326 419.8402 0.0460 -1.0000 -1.0000 5351628 1579744433.20 151.4388 59.9982 32.0000 2.0020 2.0032 419.3540 419.6608 0.0459 -1.0000 -1.0000 5351706 1579744433.30 151.4805 59.9982 32.0000 2.0020 2.0032 419.2616 419.5675 0.0458 -1.0000 -1.0000 5351769 1579744433.40 151.4805 59.9982 32.0000 2.0014 2.0026 419.3365 419.6425 0.0458 -1.0000 -1.0000 5351847 1579744433.50 151.4805 59.9982 32.0000 2.0011 2.0023 419.4144 419.7213 0.0459 -1.0000 -1.0000 5351972 1579744433.60 151.4805 59.9982 32.0000 2.0014 2.0026 419.5110 419.8180 0.0459 -1.0000 -1.0000 5352035 1579744433.70 151.4805 59.9982 32.0000 2.0014 2.0026 419.4010 419.7075 0.0459 -1.0000 -1.0000 5352097 1579744433.80 151.5111 59.9982 32.0000 2.0025 2.0037 419.3330 419.6402 0.0460 -1.0000 -1.0000 5352160 1579744433.90 151.5111 59.9982 32.0000 2.0029 2.0041 419.2794 419.5869 0.0460 -1.0000 -1.0000 5352238 1579744434.00 151.5111 59.9982 32.0000 2.0008 2.0020 419.3344 419.6408 0.0458 -1.0000 -1.0000 5352488 1579744434.10 151.5111 59.9982 32.0000 2.0010 2.0022 419.4753 419.7825 0.0459 -1.0000 -1.0000 5352550 1579744434.20 151.5111 59.9982 32.0000 2.0012 2.0024 419.3388 419.6445 0.0457 -1.0000 -1.0000 5352613 1579744434.30 151.5111 59.9982 32.0000 2.0013 2.0025 419.2069 419.5126 0.0458 -1.0000 -1.0000 5352675 1579744434.40 151.5096 59.9982 32.0000 2.0015 2.0027 419.1588 419.4654 0.0459 -1.0000 -1.0000 5352738 1579744434.50 151.5036 59.9982 32.0000 2.0017 2.0029 419.3463 419.6522 0.0458 -1.0000 -1.0000 5352972 1579744434.60 151.5036 59.9982 32.0000 2.0013 2.0025 419.4839 419.7897 0.0458 -1.0000 -1.0000 5353035 1579744434.70 151.5036 59.9982 32.0000 2.0018 2.0030 419.2606 419.5672 0.0459 -1.0000 -1.0000 5353113 1579744434.80 151.5036 59.9982 32.0000 2.0018 2.0030 419.1944 419.5007 0.0459 -1.0000 -1.0000 5353175 1579744434.90 151.4944 59.9982 32.0000 2.0017 2.0029 419.2313 419.5372 0.0458 -1.0000 -1.0000 5353253 1579744435.00 151.4933 59.9982 32.0000 2.0010 2.0022 419.4313 419.7376 0.0458 -1.0000 -1.0000 5353472 1579744435.10 151.4933 59.9982 32.0000 2.0006 2.0018 419.4647 419.7712 0.0459 -1.0000 -1.0000 5353535 1579744435.20 151.4933 59.9982 32.0000 2.0016 2.0028 419.4336 419.7401 0.0459 -1.0000 -1.0000 5353613 1579744435.30 151.4933 59.9982 32.0000 2.0021 2.0034 419.2838 419.5902 0.0458 -1.0000 -1.0000 5353675 1579744435.40 151.4933 59.9982 32.0000 2.0018 2.0030 419.2768 419.5829 0.0458 -1.0000 -1.0000 5353753 1579744435.50 151.5209 59.9982 32.0000 2.0013 2.0025 419.4127 419.7195 0.0459 -1.0000 -1.0000 5353972 1579744435.60 151.5209 59.9982 32.0000 2.0016 2.0028 419.4464 419.7528 0.0458 -1.0000 -1.0000 5354035 1579744435.70 151.5209 59.9982 32.0000 2.0021 2.0033 419.4121 419.7193 0.0461 -1.0000 -1.0000 5354113 1579744435.80 151.5209 59.9982 32.0000 2.0029 2.0042 419.3053 419.6123 0.0459 -1.0000 -1.0000 5354175 1579744435.90 151.5209 59.9982 32.0000 2.0029 2.0041 419.2587 419.5652 0.0459 -1.0000 -1.0000 5354238 1579744436.00 151.5209 59.9982 32.0000 2.0027 2.0039 419.4266 419.7338 0.0460 -1.0000 -1.0000 5355300 1579744436.10 151.5953 59.9982 32.0000 2.0011 2.0023 419.4637 419.7702 0.0458 -1.0000 -1.0000 5355363 1579744436.20 151.5953 59.9982 32.0000 2.0018 2.0030 419.4393 419.7451 0.0458 -1.0000 -1.0000 5355425 1579744436.30 151.5953 59.9982 32.0000 2.0030 2.0042 419.3545 419.6606 0.0458 -1.0000 -1.0000 5355503 1579744436.40 151.5953 59.9982 32.0000 2.0027 2.0039 419.3329 419.6388 0.0458 -1.0000 -1.0000 5355628 1579744436.50 151.5953 59.9982 32.0000 2.0021 2.0033 419.3904 419.6967 0.0459 -1.0000 -1.0000 5355691 1579744436.60 151.5353 59.9982 32.0000 2.0016 2.0028 419.6103 419.9177 0.0460 -1.0000 -1.0000 5355769 1579744436.70 151.5353 59.9982 32.0000 2.0020 2.0032 419.6692 419.9761 0.0459 -1.0000 -1.0000 5355831 1579744436.80 151.5353 59.9982 32.0000 2.0027 2.0039 420.1584 420.4655 0.0459 -1.0000 -1.0000 5355894 1579744436.90 151.5353 59.9982 32.0000 2.0020 2.0032 420.5592 420.8664 0.0458 -1.0000 -1.0000 5355972 1579744437.00 151.5353 59.9982 32.0000 2.0022 2.0034 420.5951 420.9032 0.0460 -1.0000 -1.0000 5356035 1579744437.10 151.5353 59.9982 32.0000 2.0022 2.0034 420.7192 421.0270 0.0458 -1.0000 -1.0000 5356097 1579744437.20 151.5353 59.9982 32.0000 2.0019 2.0031 420.7648 421.0724 0.0460 -1.0000 -1.0000 5356160 1579744437.30 151.5353 59.9982 32.0000 2.0025 2.0037 420.7076 421.0155 0.0459 -1.0000 -1.0000 5356222 1579744437.40 151.5353 59.9982 32.0000 2.0022 2.0034 420.8431 421.1503 0.0459 -1.0000 -1.0000 5356300 1579744437.50 151.5353 59.9982 32.0000 2.0014 2.0026 420.8605 421.1680 0.0458 -1.0000 -1.0000 5356363 1579744437.60 151.5310 59.9982 32.0000 2.0018 2.0030 420.6113 420.9183 0.0458 -1.0000 -1.0000 5356425 1579744437.70 151.4502 59.9982 32.0000 2.0032 2.0044 420.1584 420.4656 0.0458 -1.0000 -1.0000 5356503 1579744437.80 151.4502 59.9982 32.0000 2.0022 2.0034 419.9929 420.3001 0.0460 -1.0000 -1.0000 5356566 1579744437.90 151.4502 59.9982 32.0000 2.0021 2.0033 420.0962 420.4023 0.0457 -1.0000 -1.0000 5356628 1579744438.00 151.5001 59.9982 32.0000 2.0015 2.0027 420.3505 420.6574 0.0458 -1.0000 -1.0000 5356691 1579744438.10 151.5001 59.9982 32.0000 2.0016 2.0028 420.4263 420.7334 0.0459 -1.0000 -1.0000 5356753 1579744438.20 151.5001 59.9982 32.0000 2.0031 2.0043 420.4009 420.7087 0.0460 -1.0000 -1.0000 5356816 1579744438.30 151.5001 59.9982 32.0000 2.0024 2.0036 420.2447 420.5528 0.0459 -1.0000 -1.0000 5356894 1579744438.40 151.5001 59.9982 32.0000 2.0021 2.0033 420.2177 420.5252 0.0459 -1.0000 -1.0000 5356956 1579744438.50 151.5001 59.9982 32.0000 2.0015 2.0027 419.9607 420.2682 0.0459 -1.0000 -1.0000 5357019 1579744438.60 151.5001 59.9982 32.0000 2.0017 2.0029 419.8611 420.1684 0.0459 -1.0000 -1.0000 5357081 1579744438.70 151.4998 59.9982 32.0000 2.0022 2.0034 419.7436 420.0500 0.0458 -1.0000 -1.0000 5357160 1579744438.80 151.4967 59.9982 32.0000 2.0023 2.0035 419.6829 419.9908 0.0460 -1.0000 -1.0000 5357206 1579744438.90 151.4967 59.9982 32.0000 2.0018 2.0030 419.7194 420.0255 0.0458 -1.0000 -1.0000 5357285 1579744439.00 151.4967 59.9982 32.0000 2.0010 2.0022 419.8214 420.1281 0.0459 -1.0000 -1.0000 5357347 1579744439.10 151.4967 59.9982 32.0000 2.0011 2.0023 419.9500 420.2568 0.0458 -1.0000 -1.0000 5358050 1579744439.20 151.4967 59.9982 32.0000 2.0021 2.0033 419.7230 420.0299 0.0459 -1.0000 -1.0000 5358128 1579744439.30 151.5204 59.9982 32.0000 2.0028 2.0040 419.5390 419.8457 0.0459 -1.0000 -1.0000 5358191 1579744439.40 151.5271 59.9982 32.0000 2.0021 2.0033 419.4303 419.7369 0.0458 -1.0000 -1.0000 5358253 1579744439.50 151.5271 59.9982 32.0000 2.0006 2.0018 419.4535 419.7597 0.0458 -1.0000 -1.0000 5358316 1579744439.60 151.5271 59.9982 32.0000 2.0005 2.0017 419.6201 419.9276 0.0460 -1.0000 -1.0000 5358394 1579744439.70 151.5271 59.9982 32.0000 2.0006 2.0018 419.3417 419.6492 0.0460 -1.0000 -1.0000 5358456 1579744439.80 151.5271 59.9982 32.0000 2.0018 2.0030 419.2634 419.5702 0.0459 -1.0000 -1.0000 5358519 1579744439.90 151.4214 59.9986 32.0000 2.0018 2.0030 419.4111 419.7179 0.0459 -1.0000 -1.0000 5358581 1579744440.00 151.4214 59.9986 32.0000 2.0012 2.0024 419.4686 419.7759 0.0460 -1.0000 -1.0000 5358660 1579744440.10 151.4214 59.9986 32.0000 2.0012 2.0024 419.4150 419.7228 0.0460 -1.0000 -1.0000 5358722 1579744440.20 151.4214 59.9986 32.0000 2.0013 2.0025 419.2248 419.5315 0.0459 -1.0000 -1.0000 5358785 1579744440.30 151.4214 59.9986 32.0000 2.0017 2.0029 419.2707 419.5781 0.0460 -1.0000 -1.0000 5358863 1579744440.40 151.4193 59.9986 32.0000 2.0013 2.0025 419.4035 419.7105 0.0459 -1.0000 -1.0000 5358925 1579744440.50 151.4182 59.9986 32.0000 2.0010 2.0022 419.4911 419.7978 0.0459 -1.0000 -1.0000 5358988 1579744440.60 151.4182 59.9986 32.0000 2.0014 2.0026 419.5167 419.8230 0.0459 -1.0000 -1.0000 5359050 1579744440.70 151.4182 59.9986 32.0000 2.0018 2.0030 419.3275 419.6350 0.0460 -1.0000 -1.0000 5359113 1579744440.80 151.4192 59.9986 32.0000 2.0020 2.0032 419.2039 419.5100 0.0458 -1.0000 -1.0000 5359175 1579744440.90 151.4301 59.9986 32.0000 2.0019 2.0031 419.3095 419.6159 0.0458 -1.0000 -1.0000 5359253 1579744441.00 151.4301 59.9986 32.0000 2.0021 2.0033 419.4080 419.7147 0.0459 -1.0000 -1.0000 5359316 1579744441.10 151.4301 59.9986 32.0000 2.0022 2.0034 419.3531 419.6601 0.0459 -1.0000 -1.0000 5359378 1579744441.20 151.4301 59.9986 32.0000 2.0020 2.0032 419.2927 419.5986 0.0458 -1.0000 -1.0000 5359566 1579744441.30 151.4301 59.9986 32.0000 2.0015 2.0027 419.2354 419.5423 0.0459 -1.0000 -1.0000 5359628 1579744441.40 151.4301 59.9986 32.0000 2.0018 2.0030 419.3396 419.6471 0.0461 -1.0000 -1.0000 5359706 1579744441.50 151.5220 59.9986 32.0000 2.0014 2.0026 419.5169 419.8241 0.0460 -1.0000 -1.0000 5359769 1579744441.60 151.5240 59.9986 32.0000 2.0015 2.0027 419.4680 419.7750 0.0459 -1.0000 -1.0000 5359831 1579744441.70 151.5240 59.9986 32.0000 2.0018 2.0030 419.4759 419.7831 0.0460 -1.0000 -1.0000 5400066 1579744441.80 151.5240 59.9986 32.0000 2.0022 2.0034 419.2223 419.5290 0.0459 -1.0000 -1.0000 5400128 1579744441.90 151.5240 59.9986 32.0000 2.0013 2.0026 419.3544 419.6605 0.0458 -1.0000 -1.0000 5400191 1579744442.00 151.5240 59.9986 32.0000 2.0014 2.0026 419.4506 419.7571 0.0459 -1.0000 -1.0000 5400269 1579744442.10 151.5253 59.9986 32.0000 2.0012 2.0024 419.3396 419.6461 0.0459 -1.0000 -1.0000 5400331 1579744442.20 151.5253 59.9986 32.0000 2.0010 2.0022 419.1884 419.4951 0.0460 -1.0000 -1.0000 5401066 1579744442.30 151.5253 59.9986 32.0000 2.0011 2.0023 419.2732 419.5802 0.0459 -1.0000 -1.0000 5401128 1579744442.40 151.5253 59.9986 32.0000 2.0006 2.0018 419.3489 419.6553 0.0458 -1.0000 -1.0000 5401191 1579744442.50 151.5253 59.9986 32.0000 2.0009 2.0021 419.4623 419.7684 0.0458 -1.0000 -1.0000 5401253 1579744442.60 151.4360 59.9986 32.0000 2.0019 2.0031 419.3400 419.6458 0.0457 -1.0000 -1.0000 5401331 1579744442.70 151.4301 59.9986 32.0000 2.0022 2.0034 419.3180 419.6257 0.0460 -1.0000 -1.0000 5401503 1579744442.80 151.4301 59.9986 32.0000 2.0018 2.0030 419.2193 419.5264 0.0460 -1.0000 -1.0000 5401566 1579744442.90 151.4301 59.9986 32.0000 2.0008 2.0020 419.3293 419.6366 0.0460 -1.0000 -1.0000 5401644 1579744443.00 151.4301 59.9986 32.0000 2.0009 2.0021 419.4525 419.7579 0.0458 -1.0000 -1.0000 5401706 1579744443.10 151.4301 59.9986 32.0000 2.0013 2.0025 419.4602 419.7671 0.0459 -1.0000 -1.0000 5401769 1579744443.20 151.4301 59.9986 32.0000 2.0022 2.0034 419.4673 419.7744 0.0459 -1.0000 -1.0000 5401847 1579744443.30 151.4301 59.9986 32.0000 2.0020 2.0032 419.3077 419.6146 0.0459 -1.0000 -1.0000 5401956 1579744443.40 151.4301 59.9986 32.0000 2.0013 2.0025 419.3049 419.6115 0.0459 -1.0000 -1.0000 5402035 1579744443.50 151.4301 59.9986 32.0000 2.0006 2.0018 419.3850 419.6925 0.0460 -1.0000 -1.0000 5402097 1579744443.60 151.4301 59.9986 32.0000 2.0001 2.0013 419.4243 419.7304 0.0458 -1.0000 -1.0000 5402160 1579744443.70 151.4781 59.9986 32.0000 2.0019 2.0031 419.3802 419.6872 0.0460 -1.0000 -1.0000 5402222 1579744443.80 151.4781 59.9986 32.0000 2.0017 2.0030 419.2455 419.5529 0.0460 -1.0000 -1.0000 5402285 1579744443.90 151.5022 59.9986 32.0000 2.0021 2.0033 419.1904 419.4975 0.0459 -1.0000 -1.0000 5402347 1579744444.00 151.5179 59.9986 32.0000 2.0007 2.0019 419.4242 419.7312 0.0460 -1.0000 -1.0000 5402425 1579744444.10 151.5179 59.9986 32.0000 2.0002 2.0014 419.4456 419.7526 0.0459 -1.0000 -1.0000 5402503 1579744444.20 151.5179 59.9986 32.0000 2.0012 2.0024 419.3924 419.6990 0.0458 -1.0000 -1.0000 5402550 1579744444.30 151.5179 59.9986 32.0000 2.0019 2.0031 419.3507 419.6574 0.0459 -1.0000 -1.0000 5402738 1579744444.40 151.5179 59.9986 32.0000 2.0010 2.0022 419.3735 419.6808 0.0460 -1.0000 -1.0000 5402800 1579744444.50 151.5179 59.9986 32.0000 1.9999 2.0011 419.4457 419.7537 0.0460 -1.0000 -1.0000 5402878 1579744444.60 151.5179 59.9986 32.0000 2.0009 2.0021 419.4053 419.7116 0.0458 -1.0000 -1.0000 5402956 1579744444.70 151.5179 59.9986 32.0000 2.0011 2.0023 419.2762 419.5843 0.0460 -1.0000 -1.0000 5403019 1579744444.80 151.4569 59.9983 32.0000 2.0016 2.0028 419.1855 419.4904 0.0457 -1.0000 -1.0000 5403206 1579744444.90 151.4490 59.9983 32.0000 2.0016 2.0028 419.2466 419.5537 0.0461 -1.0000 -1.0000 5403269 1579744445.00 151.4490 59.9983 32.0000 2.0008 2.0020 419.3481 419.6551 0.0459 -1.0000 -1.0000 5403331 1579744445.10 151.4490 59.9983 32.0000 2.0007 2.0019 419.3869 419.6933 0.0459 -1.0000 -1.0000 5403394 1579744445.20 151.4490 59.9983 32.0000 2.0003 2.0015 419.4372 419.7438 0.0458 -1.0000 -1.0000 5403472 1579744445.30 151.4490 59.9983 32.0000 2.0013 2.0025 419.2427 419.5483 0.0457 -1.0000 -1.0000 5403800 1579744445.40 151.4490 59.9983 32.0000 2.0020 2.0032 419.1908 419.4977 0.0460 -1.0000 -1.0000 5403878 1579744445.50 151.4003 59.9983 32.0000 2.0013 2.0025 419.3623 419.6699 0.0460 -1.0000 -1.0000 5403941 1579744445.60 151.3925 59.9983 32.0000 2.0010 2.0022 419.4343 419.7404 0.0459 -1.0000 -1.0000 5404003 1579744445.70 151.3925 59.9983 32.0000 2.0002 2.0015 419.4024 419.7098 0.0460 -1.0000 -1.0000 5404066 1579744445.80 151.3925 59.9983 32.0000 2.0015 2.0027 419.2483 419.5559 0.0460 -1.0000 -1.0000 5404331 1579744445.90 151.3925 59.9983 32.0000 2.0020 2.0032 419.1285 419.4355 0.0460 -1.0000 -1.0000 5404394 1579744446.00 151.3925 59.9983 32.0000 2.0015 2.0027 419.2766 419.5836 0.0459 -1.0000 -1.0000 5404472 1579744446.10 151.3925 59.9983 32.0000 2.0015 2.0027 419.3652 419.6731 0.0461 -1.0000 -1.0000 5404535 1579744446.20 151.3925 59.9983 32.0000 2.0006 2.0018 419.4359 419.7442 0.0461 -1.0000 -1.0000 5404597 1579744446.30 151.3925 59.9983 32.0000 2.0016 2.0028 419.3870 419.6938 0.0458 -1.0000 -1.0000 5404894 1579744446.40 151.3969 59.9983 32.0000 2.0014 2.0027 419.1414 419.4485 0.0460 -1.0000 -1.0000 5404956 1579744446.50 151.5797 59.9983 32.0000 2.0027 2.0039 419.2230 419.5299 0.0458 -1.0000 -1.0000 5405019 1579744446.60 151.5797 59.9983 32.0000 2.0016 2.0028 419.3849 419.6916 0.0459 -1.0000 -1.0000 5405097 1579744446.70 151.5797 59.9983 32.0000 2.0008 2.0020 419.4328 419.7405 0.0460 -1.0000 -1.0000 5405160 1579744446.80 151.5704 59.9983 32.0000 2.0011 2.0023 419.2743 419.5815 0.0459 -1.0000 -1.0000 5405222 1579744446.90 151.5704 59.9983 32.0000 2.0017 2.0030 419.2085 419.5156 0.0460 -1.0000 -1.0000 5405285 1579744447.00 151.5704 59.9983 32.0000 2.0013 2.0025 419.3123 419.6209 0.0461 -1.0000 -1.0000 5405347 1579744447.10 151.5704 59.9983 32.0000 2.0015 2.0027 419.5204 419.8270 0.0459 -1.0000 -1.0000 5405425 1579744447.20 151.5704 59.9983 32.0000 2.0013 2.0025 419.5753 419.8828 0.0460 -1.0000 -1.0000 5405488 1579744447.30 151.5126 59.9983 32.0000 2.0012 2.0024 419.3238 419.6309 0.0460 -1.0000 -1.0000 5405550 1579744447.40 151.5073 59.9983 32.0000 2.0015 2.0027 419.1755 419.4824 0.0460 -1.0000 -1.0000 5405941 1579744447.50 151.5073 59.9983 32.0000 2.0006 2.0018 419.2217 419.5287 0.0459 -1.0000 -1.0000 5406003 1579744447.60 151.5073 59.9983 32.0000 2.0012 2.0024 419.2871 419.5940 0.0460 -1.0000 -1.0000 5406066 1579744447.70 151.5073 59.9983 32.0000 2.0008 2.0021 419.4481 419.7564 0.0461 -1.0000 -1.0000 5406144 1579744447.80 151.5073 59.9983 32.0000 2.0023 2.0035 419.2668 419.5745 0.0461 -1.0000 -1.0000 5406206 1579744447.90 151.4983 59.9983 32.0000 2.0018 2.0030 419.2419 419.5495 0.0461 -1.0000 -1.0000 5406941 1579744448.00 151.4957 59.9983 32.0000 2.0014 2.0026 419.2698 419.5782 0.0461 -1.0000 -1.0000 5407003 1579744448.10 151.4957 59.9983 32.0000 2.0002 2.0014 419.4348 419.7426 0.0460 -1.0000 -1.0000 5407066 1579744448.20 151.4957 59.9983 32.0000 2.0021 2.0033 419.3609 419.6689 0.0461 -1.0000 -1.0000 5407144 1579744448.30 151.4957 59.9983 32.0000 2.0028 2.0040 419.2416 419.5489 0.0460 -1.0000 -1.0000 5407206 1579744448.40 151.4957 59.9983 32.0000 2.0014 2.0026 419.2671 419.5750 0.0461 -1.0000 -1.0000 5407269 1579744448.50 151.5133 59.9983 32.0000 2.0010 2.0022 419.3784 419.6867 0.0462 -1.0000 -1.0000 5407331 1579744448.60 151.5133 59.9983 32.0000 2.0014 2.0026 419.3637 419.6715 0.0460 -1.0000 -1.0000 5407410 1579744448.70 151.5133 59.9983 32.0000 2.0015 2.0028 419.3831 419.6907 0.0460 -1.0000 -1.0000 5407472 1579744448.80 151.5133 59.9983 32.0000 2.0021 2.0033 419.3119 419.6195 0.0460 -1.0000 -1.0000 5407535 1579744448.90 151.5133 59.9983 32.0000 2.0015 2.0027 419.4091 419.7170 0.0461 -1.0000 -1.0000 5407613 1579744449.00 151.5285 59.9983 32.0000 2.0016 2.0028 419.4427 419.7510 0.0461 -1.0000 -1.0000 5407675 1579744449.10 151.5458 59.9983 32.0000 2.0011 2.0023 419.4764 419.7836 0.0459 -1.0000 -1.0000 5407738 1579744449.20 151.5458 59.9983 32.0000 2.0018 2.0030 419.2544 419.5622 0.0460 -1.0000 -1.0000 5407800 1579744449.30 151.5458 59.9983 32.0000 2.0026 2.0038 419.2356 419.5429 0.0460 -1.0000 -1.0000 5407863 1579744449.40 151.5458 59.9983 32.0000 2.0019 2.0031 419.2467 419.5541 0.0460 -1.0000 -1.0000 5407941 1579744449.50 151.5458 59.9983 32.0000 2.0008 2.0020 419.4238 419.7320 0.0461 -1.0000 -1.0000 5408003 1579744449.60 151.6035 59.9972 32.0000 2.0011 2.0023 419.4603 419.7687 0.0461 -1.0000 -1.0000 5408066 1579744449.70 151.5957 59.9972 32.0000 2.0022 2.0034 419.2955 419.6039 0.0461 -1.0000 -1.0000 5408144 1579744449.80 151.5957 59.9972 32.0000 2.0023 2.0035 419.1851 419.4929 0.0460 -1.0000 -1.0000 5408206 1579744449.90 151.5957 59.9972 32.0000 2.0025 2.0038 419.2510 419.5586 0.0461 -1.0000 -1.0000 5408441 1579744450.00 151.5957 59.9972 32.0000 2.0012 2.0025 419.4307 419.7381 0.0460 -1.0000 -1.0000 5408503 1579744450.10 151.5957 59.9972 32.0000 2.0016 2.0028 419.4383 419.7461 0.0461 -1.0000 -1.0000 5408566 1579744450.20 151.5957 59.9972 32.0000 2.0017 2.0029 419.3093 419.6177 0.0462 -1.0000 -1.0000 5408628 1579744450.30 151.5957 59.9972 32.0000 2.0016 2.0028 419.2256 419.5341 0.0462 -1.0000 -1.0000 5408706 1579744450.40 151.5957 59.9972 32.0000 2.0013 2.0025 419.4312 419.7401 0.0462 -1.0000 -1.0000 5409347 1579744450.50 151.5957 59.9972 32.0000 2.0015 2.0027 419.4382 419.7461 0.0461 -1.0000 -1.0000 5409410 1579744450.60 151.5957 59.9972 32.0000 2.0016 2.0028 419.4432 419.7512 0.0461 -1.0000 -1.0000 5409488 1579744450.70 151.5957 59.9972 32.0000 2.0013 2.0025 419.2720 419.5793 0.0461 -1.0000 -1.0000 5409550 1579744450.80 151.5957 59.9972 32.0000 2.0015 2.0027 419.3066 419.6150 0.0461 -1.0000 -1.0000 5409613 1579744450.90 151.5957 59.9972 32.0000 2.0015 2.0028 419.4168 419.7256 0.0463 -1.0000 -1.0000 5409691 1579744451.00 151.5423 59.9972 32.0000 2.0014 2.0026 419.4459 419.7541 0.0461 -1.0000 -1.0000 5409753 1579744451.10 151.5423 59.9972 32.0000 2.0016 2.0028 419.3881 419.6960 0.0461 -1.0000 -1.0000 5409816 1579744451.20 151.5423 59.9972 32.0000 2.0018 2.0031 419.2374 419.5452 0.0461 -1.0000 -1.0000 5409894 1579744451.30 151.5423 59.9972 32.0000 2.0020 2.0033 419.2982 419.6059 0.0461 -1.0000 -1.0000 5409957 1579744451.40 151.5423 59.9972 32.0000 2.0006 2.0018 419.4310 419.7397 0.0462 -1.0000 -1.0000 5410050 1579744451.50 151.5423 59.9972 32.0000 2.0015 2.0027 419.4853 419.7948 0.0463 -1.0000 -1.0000 5410113 1579744451.60 151.5423 59.9972 32.0000 2.0015 2.0027 419.3067 419.6156 0.0462 -1.0000 -1.0000 5410175 1579744451.70 151.4811 59.9972 32.0000 2.0015 2.0027 419.1744 419.4816 0.0460 -1.0000 -1.0000 5410238 1579744451.80 151.4811 59.9972 32.0000 2.0020 2.0032 419.1856 419.4941 0.0462 -1.0000 -1.0000 5410300 1579744451.90 151.4811 59.9972 32.0000 2.0016 2.0028 419.4491 419.7571 0.0461 -1.0000 -1.0000 5410363 1579744452.00 151.4862 59.9972 32.0000 2.0003 2.0015 419.4992 419.8073 0.0460 -1.0000 -1.0000 5410441 1579744452.10 151.5984 59.9972 32.0000 2.0012 2.0024 419.5118 419.8203 0.0462 -1.0000 -1.0000 5410503 1579744452.20 151.5984 59.9972 32.0000 2.0020 2.0032 419.4795 419.7882 0.0461 -1.0000 -1.0000 5410566 1579744452.30 151.5984 59.9972 32.0000 2.0013 2.0025 419.2995 419.6078 0.0462 -1.0000 -1.0000 5410644 1579744452.40 151.5984 59.9972 32.0000 2.0013 2.0025 419.4263 419.7347 0.0461 -1.0000 -1.0000 5410706 1579744452.50 151.5984 59.9972 32.0000 2.0008 2.0020 419.3929 419.7015 0.0462 -1.0000 -1.0000 5410769 1579744452.60 151.5984 59.9972 32.0000 2.0018 2.0030 419.2132 419.5222 0.0462 -1.0000 -1.0000 5410831 1579744452.70 151.5984 59.9972 32.0000 2.0020 2.0032 419.2099 419.5183 0.0461 -1.0000 -1.0000 5410910 1579744452.80 151.5984 59.9972 32.0000 2.0007 2.0019 419.3776 419.6863 0.0462 -1.0000 -1.0000 5410972 1579744452.90 151.5984 59.9972 32.0000 2.0007 2.0019 419.4048 419.7135 0.0462 -1.0000 -1.0000 5411035 1579744453.00 151.5984 59.9972 32.0000 2.0008 2.0020 419.3344 419.6434 0.0462 -1.0000 -1.0000 5411269 1579744453.10 151.5757 59.9972 32.0000 2.0010 2.0023 419.3260 419.6343 0.0461 -1.0000 -1.0000 5411331 1579744453.20 151.5451 59.9972 32.0000 2.0013 2.0025 419.1669 419.4738 0.0460 -1.0000 -1.0000 5411410 1579744453.30 151.5451 59.9972 32.0000 2.0015 2.0027 419.1495 419.4573 0.0461 -1.0000 -1.0000 5411472 1579744453.40 151.5451 59.9972 32.0000 2.0013 2.0025 419.3608 419.6671 0.0459 -1.0000 -1.0000 5411550 1579744453.50 151.5451 59.9972 32.0000 2.0020 2.0032 419.2408 419.5489 0.0461 -1.0000 -1.0000 5411972 1579744453.60 151.5451 59.9972 32.0000 2.0016 2.0028 419.1816 419.4897 0.0461 -1.0000 -1.0000 5412035 1579744453.70 151.5419 59.9972 32.0000 2.0013 2.0025 419.1633 419.4716 0.0461 -1.0000 -1.0000 5412097 1579744453.80 151.5233 59.9972 32.0000 2.0005 2.0018 419.2828 419.5907 0.0461 -1.0000 -1.0000 5412160 1579744453.90 151.5233 59.9972 32.0000 2.0004 2.0016 419.4093 419.7181 0.0463 -1.0000 -1.0000 5412222 1579744454.00 151.5233 59.9972 32.0000 2.0006 2.0018 419.3493 419.6564 0.0460 -1.0000 -1.0000 5412472 1579744454.10 151.5233 59.9972 32.0000 2.0016 2.0028 419.2725 419.5808 0.0461 -1.0000 -1.0000 5412535 1579744454.20 151.5233 59.9972 32.0000 2.0020 2.0032 419.2392 419.5466 0.0460 -1.0000 -1.0000 5412597 1579744454.30 151.4599 59.9972 32.0000 2.0011 2.0023 419.1528 419.4612 0.0462 -1.0000 -1.0000 5412675 1579744454.40 151.4599 59.9972 32.0000 2.0012 2.0024 419.5064 419.8152 0.0462 -1.0000 -1.0000 5412738 1579744454.50 151.4599 59.9972 32.0000 2.0018 2.0030 419.6759 419.9840 0.0461 -1.0000 -1.0000 5413472 1579744454.60 151.4599 59.9972 32.0000 2.0024 2.0036 419.4881 419.7966 0.0462 -1.0000 -1.0000 5413535 1579744454.70 151.4622 59.9972 32.0000 2.0021 2.0033 419.3654 419.6739 0.0461 -1.0000 -1.0000 5413613 1579744454.80 151.5098 59.9973 32.0000 2.0010 2.0022 419.4158 419.7240 0.0461 -1.0000 -1.0000 5413675 1579744454.90 151.5098 59.9973 32.0000 2.0006 2.0018 419.5235 419.8328 0.0463 -1.0000 -1.0000 5413738 1579744455.00 151.5098 59.9973 32.0000 2.0015 2.0027 419.5700 419.8784 0.0461 -1.0000 -1.0000 5413800 1579744455.10 151.5098 59.9973 32.0000 2.0014 2.0026 419.4383 419.7465 0.0461 -1.0000 -1.0000 5413863 1579744455.20 151.5098 59.9973 32.0000 2.0019 2.0031 419.2325 419.5405 0.0461 -1.0000 -1.0000 5413941 1579744455.30 151.5098 59.9973 32.0000 2.0017 2.0029 419.2439 419.5528 0.0462 -1.0000 -1.0000 5414003 1579744455.40 151.5952 59.9973 32.0000 2.0021 2.0033 419.3323 419.6405 0.0461 -1.0000 -1.0000 5414081 1579744455.50 151.5952 59.9973 32.0000 2.0015 2.0027 419.4271 419.7358 0.0462 -1.0000 -1.0000 5414253 1579744455.60 151.5952 59.9973 32.0000 2.0013 2.0026 419.3237 419.6328 0.0462 -1.0000 -1.0000 5414316 1579744455.70 151.5952 59.9973 32.0000 2.0024 2.0036 419.2097 419.5180 0.0462 -1.0000 -1.0000 5414394 1579744455.80 151.5952 59.9973 32.0000 2.0016 2.0028 419.2906 419.5989 0.0461 -1.0000 -1.0000 5414456 1579744455.90 151.5952 59.9973 32.0000 2.0007 2.0019 419.4041 419.7121 0.0461 -1.0000 -1.0000 5414519 1579744456.00 151.5952 59.9973 32.0000 2.0004 2.0016 419.4204 419.7289 0.0462 -1.0000 -1.0000 5414800 1579744456.10 151.4314 59.9973 32.0000 2.0016 2.0028 419.3126 419.6221 0.0463 -1.0000 -1.0000 5414863 1579744456.20 151.4314 59.9973 32.0000 2.0019 2.0031 419.2743 419.5826 0.0461 -1.0000 -1.0000 5414941 1579744456.30 151.4314 59.9973 32.0000 2.0020 2.0032 419.2341 419.5411 0.0459 -1.0000 -1.0000 5415019 1579744456.40 151.4314 59.9973 32.0000 2.0016 2.0028 419.6819 419.9903 0.0462 -1.0000 -1.0000 5415081 1579744456.50 151.4314 59.9973 32.0000 2.0011 2.0023 419.7247 420.0342 0.0462 -1.0000 -1.0000 5415144 1579744456.60 151.4314 59.9973 32.0000 2.0017 2.0029 419.6780 419.9859 0.0460 -1.0000 -1.0000 5415206 1579744456.70 151.4314 59.9973 32.0000 2.0022 2.0034 419.8780 420.1867 0.0462 -1.0000 -1.0000 5415269 1579744456.80 151.4314 59.9973 32.0000 2.0016 2.0028 420.2063 420.5159 0.0461 -1.0000 -1.0000 5415331 1579744456.90 151.4314 59.9973 32.0000 2.0009 2.0021 420.2473 420.5561 0.0462 -1.0000 -1.0000 5415410 1579744457.00 151.4314 59.9973 32.0000 2.0018 2.0030 420.4627 420.7719 0.0461 -1.0000 -1.0000 5415785 1579744457.10 151.4315 59.9973 32.0000 2.0021 2.0033 420.3729 420.6816 0.0461 -1.0000 -1.0000 5415847 1579744457.20 151.4345 59.9973 32.0000 2.0020 2.0032 420.5302 420.8394 0.0461 -1.0000 -1.0000 5415925 1579744457.30 151.4345 59.9973 32.0000 2.0015 2.0028 420.8153 421.1239 0.0460 -1.0000 -1.0000 5415988 1579744457.40 151.4345 59.9973 32.0000 2.0010 2.0022 420.3913 420.7002 0.0461 -1.0000 -1.0000 5416066 1579744457.50 151.4345 59.9973 32.0000 2.0015 2.0027 419.9354 420.2449 0.0463 -1.0000 -1.0000 5416128 1579744457.60 151.4345 59.9973 32.0000 2.0017 2.0029 419.4851 419.7934 0.0461 -1.0000 -1.0000 5416191 1579744457.70 151.4345 59.9973 32.0000 2.0022 2.0034 419.4130 419.7212 0.0461 -1.0000 -1.0000 5416269 1579744457.80 151.5150 59.9973 32.0000 2.0014 2.0026 419.5457 419.8534 0.0460 -1.0000 -1.0000 5416331 1579744457.90 151.5150 59.9973 32.0000 2.0010 2.0022 419.5377 419.8458 0.0461 -1.0000 -1.0000 5416394 1579744458.00 151.5150 59.9973 32.0000 2.0016 2.0028 419.4120 419.7198 0.0461 -1.0000 -1.0000 5416456 1579744458.10 151.5150 59.9973 32.0000 2.0022 2.0034 419.4575 419.7662 0.0462 -1.0000 -1.0000 5416519 1579744458.20 151.5150 59.9973 32.0000 2.0023 2.0035 419.3507 419.6600 0.0463 -1.0000 -1.0000 5416581 1579744458.30 151.5110 59.9973 32.0000 2.0019 2.0031 419.5062 419.8145 0.0461 -1.0000 -1.0000 5416660 1579744458.40 151.5005 59.9973 32.0000 2.0013 2.0026 419.6103 419.9191 0.0462 -1.0000 -1.0000 5416722 1579744458.50 151.5005 59.9973 32.0000 2.0022 2.0034 419.6214 419.9296 0.0461 -1.0000 -1.0000 5416785 1579744458.60 151.5005 59.9973 32.0000 2.0019 2.0031 419.4880 419.7961 0.0461 -1.0000 -1.0000 5416972 1579744458.70 151.5005 59.9973 32.0000 2.0013 2.0025 419.4078 419.7159 0.0461 -1.0000 -1.0000 5417035 1579744458.80 151.5005 59.9973 32.0000 2.0013 2.0025 419.4097 419.7180 0.0461 -1.0000 -1.0000 5417097 1579744458.90 151.5005 59.9973 32.0000 2.0015 2.0027 419.5217 419.8300 0.0461 -1.0000 -1.0000 5417175 1579744459.00 151.5005 59.9973 32.0000 2.0008 2.0020 419.4044 419.7133 0.0463 -1.0000 -1.0000 5417238 1579744459.10 151.5005 59.9973 32.0000 2.0016 2.0028 419.2184 419.5273 0.0462 -1.0000 -1.0000 5417972 1579744459.20 151.5005 59.9973 32.0000 2.0013 2.0025 419.2193 419.5267 0.0460 -1.0000 -1.0000 5418035 1579744459.30 151.5005 59.9973 32.0000 2.0008 2.0020 419.3541 419.6624 0.0461 -1.0000 -1.0000 5418097 1579744459.40 151.5005 59.9973 32.0000 2.0015 2.0027 419.3788 419.6877 0.0462 -1.0000 -1.0000 5418175 1579744459.50 151.4610 59.9973 32.0000 2.0024 2.0036 419.3328 419.6406 0.0461 -1.0000 -1.0000 5418238 1579744459.60 151.4610 59.9973 32.0000 2.0021 2.0033 419.2317 419.5398 0.0461 -1.0000 -1.0000 5418300 1579744459.70 151.4610 59.9973 32.0000 2.0016 2.0028 419.1628 419.4713 0.0462 -1.0000 -1.0000 5418378 1579744459.80 151.4610 59.9973 32.0000 2.0009 2.0021 419.4134 419.7219 0.0461 -1.0000 -1.0000 5418441 1579744459.90 151.4610 59.9973 32.0000 2.0010 2.0022 419.4680 419.7768 0.0462 -1.0000 -1.0000 5418503 1579744460.00 151.4610 59.9973 32.0000 2.0016 2.0028 419.3493 419.6566 0.0460 -1.0000 -1.0000 5418566 1579744460.10 151.4336 59.9984 32.0000 2.0011 2.0023 419.2486 419.5566 0.0461 -1.0000 -1.0000 5418706 1579744460.20 151.4336 59.9984 32.0000 2.0015 2.0027 419.2354 419.5434 0.0461 -1.0000 -1.0000 5418769 1579744460.30 151.4336 59.9984 32.0000 2.0005 2.0017 419.2901 419.5986 0.0462 -1.0000 -1.0000 5418847 1579744460.40 151.4336 59.9984 32.0000 2.0014 2.0026 419.4197 419.7279 0.0461 -1.0000 -1.0000 5418894 1579744460.50 151.4336 59.9984 32.0000 2.0019 2.0031 419.2664 419.5744 0.0461 -1.0000 -1.0000 5418972 1579744460.60 151.4968 59.9984 32.0000 2.0020 2.0032 419.2880 419.5960 0.0461 -1.0000 -1.0000 5419206 1579744460.70 151.5284 59.9984 32.0000 2.0013 2.0025 419.2688 419.5763 0.0460 -1.0000 -1.0000 5419269 1579744460.80 151.5284 59.9984 32.0000 2.0009 2.0021 419.3874 419.6962 0.0463 -1.0000 -1.0000 5419331 1579744460.90 151.5284 59.9984 32.0000 2.0010 2.0022 419.4087 419.7180 0.0463 -1.0000 -1.0000 5419410 1579744461.00 151.5284 59.9984 32.0000 2.0017 2.0030 419.2498 419.5585 0.0462 -1.0000 -1.0000 5419472 1579744461.10 151.5284 59.9984 32.0000 2.0018 2.0031 419.1663 419.4746 0.0462 -1.0000 -1.0000 5419535 1579744461.20 151.5284 59.9984 32.0000 2.0012 2.0024 419.2767 419.5850 0.0461 -1.0000 -1.0000 5420222 1579744461.30 151.5284 59.9984 32.0000 2.0015 2.0027 419.4096 419.7180 0.0462 -1.0000 -1.0000 5420285 1579744461.40 151.5284 59.9984 32.0000 2.0017 2.0029 419.2462 419.5555 0.0462 -1.0000 -1.0000 5420347 1579744461.50 151.5284 59.9984 32.0000 2.0019 2.0031 419.1830 419.4916 0.0462 -1.0000 -1.0000 5420410 1579744461.60 151.5284 59.9984 32.0000 2.0013 2.0025 419.2330 419.5408 0.0461 -1.0000 -1.0000 5420488 1579744461.70 151.5312 59.9984 32.0000 2.0005 2.0017 419.4232 419.7312 0.0461 -1.0000 -1.0000 5420550 1579744461.80 151.5313 59.9984 32.0000 2.0002 2.0014 419.3539 419.6626 0.0462 -1.0000 -1.0000 5420613 1579744461.90 151.5313 59.9984 32.0000 2.0011 2.0023 419.3821 419.6903 0.0461 -1.0000 -1.0000 5420675 1579744462.00 151.5313 59.9984 32.0000 2.0019 2.0032 419.2276 419.5358 0.0461 -1.0000 -1.0000 5420753 1579744462.10 151.5313 59.9984 32.0000 2.0011 2.0023 419.2377 419.5459 0.0461 -1.0000 -1.0000 5420816 1579744462.20 151.5313 59.9984 32.0000 2.0007 2.0019 419.3954 419.7038 0.0461 -1.0000 -1.0000 5420878 1579744462.30 151.5313 59.9984 32.0000 2.0008 2.0020 419.4411 419.7492 0.0461 -1.0000 -1.0000 5420941 1579744462.40 151.4865 59.9984 32.0000 2.0014 2.0026 419.3290 419.6373 0.0462 -1.0000 -1.0000 5421019 1579744462.50 151.4865 59.9984 32.0000 2.0017 2.0029 419.3187 419.6273 0.0462 -1.0000 -1.0000 5421066 1579744462.60 151.4865 59.9984 32.0000 2.0016 2.0028 419.3492 419.6570 0.0461 -1.0000 -1.0000 5421144 1579744462.70 151.4865 59.9984 32.0000 2.0014 2.0026 419.5250 419.8329 0.0461 -1.0000 -1.0000 5421206 1579744462.80 151.4865 59.9984 32.0000 2.0017 2.0029 419.4339 419.7422 0.0461 -1.0000 -1.0000 5421269 1579744462.90 151.4976 59.9984 32.0000 2.0020 2.0032 419.3254 419.6333 0.0460 -1.0000 -1.0000 5421347 1579744463.00 151.4978 59.9984 32.0000 2.0019 2.0031 419.2720 419.5800 0.0461 -1.0000 -1.0000 5421410 1579744463.10 151.4978 59.9984 32.0000 2.0013 2.0025 419.3126 419.6206 0.0461 -1.0000 -1.0000 5421535 1579744463.20 151.4978 59.9984 32.0000 2.0002 2.0014 419.4794 419.7876 0.0461 -1.0000 -1.0000 5421785 1579744463.30 151.4978 59.9984 32.0000 2.0013 2.0025 419.4744 419.7825 0.0461 -1.0000 -1.0000 5421847 1579744463.40 151.4978 59.9984 32.0000 2.0016 2.0028 419.3428 419.6524 0.0463 -1.0000 -1.0000 5421925 1579744463.50 151.4978 59.9984 32.0000 2.0014 2.0026 419.3352 419.6435 0.0461 -1.0000 -1.0000 5421988 1579744463.60 151.4978 59.9984 32.0000 2.0014 2.0026 419.3786 419.6871 0.0462 -1.0000 -1.0000 5422050 1579744463.70 151.4978 59.9984 32.0000 2.0005 2.0017 419.4325 419.7407 0.0461 -1.0000 -1.0000 5422566 1579744463.80 151.4978 59.9984 32.0000 2.0013 2.0026 419.4686 419.7777 0.0464 -1.0000 -1.0000 5422628 1579744463.90 151.4978 59.9984 32.0000 2.0016 2.0028 419.2874 419.5956 0.0460 -1.0000 -1.0000 5422691 1579744464.00 151.5394 59.9984 32.0000 2.0019 2.0031 419.2238 419.5317 0.0461 -1.0000 -1.0000 5422769 1579744464.10 151.5394 59.9984 32.0000 2.0028 2.0040 419.2812 419.5887 0.0460 -1.0000 -1.0000 5422831 1579744464.20 151.5394 59.9984 32.0000 2.0010 2.0023 419.3918 419.7000 0.0461 -1.0000 -1.0000 5422894 1579744464.30 151.5394 59.9984 32.0000 2.0011 2.0023 419.4117 419.7196 0.0461 -1.0000 -1.0000 5422956 1579744464.40 151.5394 59.9984 32.0000 2.0012 2.0024 419.2462 419.5544 0.0462 -1.0000 -1.0000 5423019 1579744464.50 151.5378 59.9984 32.0000 2.0018 2.0030 419.2125 419.5206 0.0461 -1.0000 -1.0000 5423097 1579744464.60 151.5318 59.9984 32.0000 2.0011 2.0023 419.2213 419.5289 0.0461 -1.0000 -1.0000 5423160 1579744464.70 151.5318 59.9984 32.0000 2.0006 2.0018 419.4052 419.7136 0.0461 -1.0000 -1.0000 5423222 1579744464.80 151.5318 59.9984 32.0000 2.0008 2.0020 419.3104 419.6181 0.0460 -1.0000 -1.0000 5423285 1579744464.90 151.5318 59.9984 32.0000 2.0012 2.0024 419.1145 419.4225 0.0461 -1.0000 -1.0000 5423363 1579744465.00 151.5318 59.9984 32.0000 2.0009 2.0021 419.2692 419.5767 0.0460 -1.0000 -1.0000 5423425 1579744465.10 151.5318 59.9984 32.0000 2.0007 2.0019 419.4026 419.7109 0.0462 -1.0000 -1.0000 5423488 1579744465.20 151.4563 59.9978 32.0000 2.0016 2.0028 419.3641 419.6725 0.0461 -1.0000 -1.0000 5423566 1579744465.30 151.4563 59.9978 32.0000 2.0022 2.0034 419.3555 419.6645 0.0462 -1.0000 -1.0000 5423738 1579744465.40 151.4563 59.9978 32.0000 2.0017 2.0030 419.2386 419.5470 0.0461 -1.0000 -1.0000 5423800 1579744465.50 151.4563 59.9978 32.0000 2.0017 2.0029 419.2287 419.5371 0.0462 -1.0000 -1.0000 5423863 1579744465.60 151.4563 59.9978 32.0000 2.0014 2.0026 419.4158 419.7244 0.0461 -1.0000 -1.0000 5423925 1579744465.70 151.4563 59.9978 32.0000 2.0011 2.0023 419.4960 419.8035 0.0460 -1.0000 -1.0000 5424003 1579744465.80 151.4563 59.9978 32.0000 2.0010 2.0022 419.2187 419.5272 0.0462 -1.0000 -1.0000 5424488 1579744465.90 151.4563 59.9978 32.0000 2.0019 2.0031 419.2524 419.5603 0.0461 -1.0000 -1.0000 5424550 1579744466.00 151.4563 59.9978 32.0000 2.0014 2.0026 419.7130 420.0216 0.0462 -1.0000 -1.0000 5424628 1579744466.10 151.4563 59.9978 32.0000 2.0006 2.0018 419.9462 420.2547 0.0461 -1.0000 -1.0000 5424691 1579744466.20 151.4563 59.9978 32.0000 2.0013 2.0025 419.6369 419.9451 0.0461 -1.0000 -1.0000 5424738 1579744466.30 151.5574 59.9978 32.0000 2.0015 2.0027 419.4799 419.7890 0.0463 -1.0000 -1.0000 5425175 1579744466.40 151.5650 59.9978 32.0000 2.0018 2.0030 419.3990 419.7077 0.0462 -1.0000 -1.0000 5425238 1579744466.50 151.5650 59.9978 32.0000 2.0008 2.0020 419.3244 419.6332 0.0462 -1.0000 -1.0000 5425300 1579744466.60 151.5650 59.9978 32.0000 2.0005 2.0018 419.4156 419.7246 0.0463 -1.0000 -1.0000 5425363 1579744466.70 151.5650 59.9978 32.0000 2.0006 2.0018 419.6279 419.9365 0.0461 -1.0000 -1.0000 5425425 1579744466.80 151.5650 59.9978 32.0000 2.0011 2.0023 419.8792 420.1876 0.0462 -1.0000 -1.0000 5425972 1579744466.90 151.5659 59.9978 32.0000 2.0012 2.0024 422.4485 422.7594 0.0461 -1.0000 -1.0000 5426050 1579744467.00 151.5668 59.9978 32.0000 2.0008 2.0020 426.3255 426.6381 0.0460 -1.0000 -1.0000 5426097 1579744467.10 151.5668 59.9978 32.0000 2.0013 2.0025 428.2244 428.5402 0.0462 -1.0000 -1.0000 5426160 1579744467.20 151.5668 59.9978 32.0000 2.0014 2.0026 427.5916 427.9058 0.0461 -1.0000 -1.0000 5426238 1579744467.30 151.5668 59.9978 32.0000 2.0020 2.0033 425.6452 425.9600 0.0464 -1.0000 -1.0000 5426488 1579744467.40 151.5668 59.9978 32.0000 2.0021 2.0033 424.0150 424.3274 0.0462 -1.0000 -1.0000 5426566 1579744467.50 151.5092 59.9978 32.0000 2.0012 2.0024 423.2818 423.5926 0.0461 -1.0000 -1.0000 5426628 1579744467.60 151.5092 59.9978 32.0000 2.0000 2.0012 423.1807 423.4915 0.0461 -1.0000 -1.0000 5426691 1579744467.70 151.5092 59.9978 32.0000 2.0005 2.0017 423.0867 423.3980 0.0461 -1.0000 -1.0000 5426769 1579744467.80 151.5092 59.9978 32.0000 2.0008 2.0020 422.8962 423.2069 0.0461 -1.0000 -1.0000 5426831 1579744467.90 151.5092 59.9978 32.0000 2.0008 2.0020 423.6847 423.9966 0.0461 -1.0000 -1.0000 5426894 1579744468.00 151.4852 59.9978 32.0000 2.0012 2.0024 425.8172 426.1299 0.0461 -1.0000 -1.0000 5426988 1579744468.10 151.4852 59.9978 32.0000 2.0004 2.0017 427.4233 427.7375 0.0461 -1.0000 -1.0000 5427050 1579744468.20 151.4852 59.9978 32.0000 2.0010 2.0022 428.7742 429.0892 0.0461 -1.0000 -1.0000 5427113 1579744468.30 151.4852 59.9978 32.0000 2.0020 2.0032 429.9895 430.3062 0.0462 -1.0000 -1.0000 5427191 1579744468.40 151.4852 59.9978 32.0000 2.0026 2.0038 430.4152 430.7320 0.0462 -1.0000 -1.0000 5427254 1579744468.50 151.4913 59.9978 32.0000 2.0015 2.0027 430.1534 430.4703 0.0462 -1.0000 -1.0000 5427316 1579744468.60 151.5300 59.9978 32.0000 2.0016 2.0028 429.3920 429.7068 0.0460 -1.0000 -1.0000 5427378 1579744468.70 151.5300 59.9978 32.0000 2.0008 2.0020 428.6695 428.9845 0.0461 -1.0000 -1.0000 5427441 1579744468.80 151.5300 59.9978 32.0000 2.0017 2.0029 428.3611 428.6754 0.0461 -1.0000 -1.0000 5427519 1579744468.90 151.5300 59.9978 32.0000 2.0029 2.0041 428.5215 428.8373 0.0463 -1.0000 -1.0000 5427597 1579744469.00 151.5300 59.9978 32.0000 2.0018 2.0030 429.4019 429.7181 0.0461 -1.0000 -1.0000 5427660 1579744469.10 151.5300 59.9978 32.0000 2.0016 2.0028 430.8453 431.1609 0.0460 -1.0000 -1.0000 5427722 1579744469.20 151.5300 59.9978 32.0000 2.0021 2.0033 431.4357 431.7525 0.0461 -1.0000 -1.0000 5427800 1579744469.30 151.5300 59.9978 32.0000 2.0016 2.0028 431.2667 431.5838 0.0460 -1.0000 -1.0000 5427863 1579744469.40 151.5300 59.9978 32.0000 2.0020 2.0032 431.0278 431.3435 0.0460 -1.0000 -1.0000 5427925 1579744469.50 151.5300 59.9978 32.0000 2.0017 2.0029 430.5794 430.8968 0.0462 -1.0000 -1.0000 5428003 1579744469.60 151.5300 59.9978 32.0000 2.0022 2.0034 429.7979 430.1138 0.0461 -1.0000 -1.0000 5428066 1579744469.70 151.5300 59.9978 32.0000 2.0020 2.0032 428.8908 429.2057 0.0460 -1.0000 -1.0000 5428144 1579744469.80 151.5295 59.9977 32.0000 2.0021 2.0033 428.0087 428.3231 0.0461 -1.0000 -1.0000 5428206 1579744469.90 151.5281 59.9977 32.0000 2.0022 2.0034 426.7219 427.0351 0.0461 -1.0000 -1.0000 5428269 1579744470.00 151.5281 59.9977 32.0000 2.0006 2.0018 425.0706 425.3830 0.0461 -1.0000 -1.0000 5428331 1579744470.10 151.5281 59.9977 32.0000 2.0005 2.0017 424.3952 424.7077 0.0462 -1.0000 -1.0000 5428394 1579744470.20 151.5281 59.9977 32.0000 2.0007 2.0019 424.4496 424.7619 0.0462 -1.0000 -1.0000 5428456 1579744470.30 151.5281 59.9977 32.0000 2.0018 2.0030 424.3565 424.6684 0.0461 -1.0000 -1.0000 5428535 1579744470.40 151.5281 59.9977 32.0000 2.0011 2.0023 424.5065 424.8185 0.0461 -1.0000 -1.0000 5429238 1579744470.50 151.5281 59.9977 32.0000 2.0008 2.0020 424.3242 424.6351 0.0459 -1.0000 -1.0000 5429300 1579744470.60 151.3867 59.9977 32.0000 2.0011 2.0023 423.6008 423.9116 0.0461 -1.0000 -1.0000 5429378 1579744470.70 151.3867 59.9977 32.0000 2.0014 2.0026 422.3598 422.6708 0.0462 -1.0000 -1.0000 5429441 1579744470.80 151.3867 59.9977 32.0000 2.0011 2.0023 421.3894 421.6992 0.0461 -1.0000 -1.0000 5429503 1579744470.90 151.3867 59.9977 32.0000 2.0013 2.0025 420.9474 421.2574 0.0462 -1.0000 -1.0000 5429738 1579744471.00 151.3867 59.9977 32.0000 1.9998 2.0010 420.9911 421.3000 0.0461 -1.0000 -1.0000 5429800 1579744471.10 151.3867 59.9977 32.0000 2.0002 2.0014 421.0588 421.3692 0.0462 -1.0000 -1.0000 5429863 1579744471.20 151.4527 59.9977 32.0000 2.0014 2.0026 420.6427 420.9527 0.0462 -1.0000 -1.0000 5429941 1579744471.30 151.4527 59.9977 32.0000 2.0028 2.0040 420.1946 420.5028 0.0461 -1.0000 -1.0000 5430003 1579744471.40 151.4527 59.9977 32.0000 2.0018 2.0030 420.2592 420.5682 0.0462 -1.0000 -1.0000 5430066 1579744471.50 151.4527 59.9977 32.0000 2.0014 2.0026 420.9555 421.2650 0.0461 -1.0000 -1.0000 5430128 1579744471.60 151.4527 59.9977 32.0000 2.0015 2.0027 421.4346 421.7442 0.0461 -1.0000 -1.0000 5430191 1579744471.70 151.5564 59.9977 32.0000 2.0018 2.0030 421.6188 421.9288 0.0461 -1.0000 -1.0000 5430269 1579744471.80 151.5564 59.9977 32.0000 2.0026 2.0038 421.9150 422.2247 0.0461 -1.0000 -1.0000 5430331 1579744471.90 151.5564 59.9977 32.0000 2.0016 2.0028 422.2443 422.5551 0.0462 -1.0000 -1.0000 5430488 1579744472.00 151.5564 59.9977 32.0000 2.0015 2.0027 422.6830 422.9941 0.0462 -1.0000 -1.0000 5430566 1579744472.10 151.5564 59.9977 32.0000 2.0021 2.0033 422.9141 423.2244 0.0460 -1.0000 -1.0000 5430628 1579744472.20 151.5564 59.9977 32.0000 2.0024 2.0036 422.4599 422.7703 0.0461 -1.0000 -1.0000 5430691 1579744472.30 151.5564 59.9977 32.0000 2.0023 2.0035 421.7485 422.0571 0.0460 -1.0000 -1.0000 5430753 1579744472.40 151.5564 59.9977 32.0000 2.0017 2.0029 421.0430 421.3531 0.0463 -1.0000 -1.0000 5430816 1579744472.50 151.5564 59.9977 32.0000 2.0009 2.0021 420.5916 420.9005 0.0461 -1.0000 -1.0000 5431316 1579744472.60 151.5564 59.9977 32.0000 2.0012 2.0024 420.1312 420.4413 0.0462 -1.0000 -1.0000 5431378 1579744472.70 151.5564 59.9977 32.0000 2.0022 2.0034 420.0541 420.3624 0.0460 -1.0000 -1.0000 5431441 1579744472.80 151.5564 59.9977 32.0000 2.0011 2.0024 420.1474 420.4563 0.0462 -1.0000 -1.0000 5431503 1579744472.90 151.5138 59.9977 32.0000 2.0013 2.0025 420.2661 420.5750 0.0461 -1.0000 -1.0000 5431581 1579744473.00 151.4881 59.9977 32.0000 2.0012 2.0024 420.3207 420.6297 0.0462 -1.0000 -1.0000 5431722 1579744473.10 151.4881 59.9977 32.0000 2.0018 2.0030 420.2549 420.5652 0.0464 -1.0000 -1.0000 5431785 1579744473.20 151.4881 59.9977 32.0000 2.0008 2.0020 420.2384 420.5471 0.0461 -1.0000 -1.0000 5431863 1579744473.30 151.4881 59.9977 32.0000 2.0006 2.0018 420.0962 420.4054 0.0462 -1.0000 -1.0000 5431925 1579744473.40 151.4857 59.9977 32.0000 2.0009 2.0021 419.9709 420.2795 0.0460 -1.0000 -1.0000 5432003 1579744473.50 151.4265 59.9977 32.0000 2.0016 2.0029 419.7213 420.0296 0.0462 -1.0000 -1.0000 5432363 1579744473.60 151.4265 59.9977 32.0000 2.0017 2.0029 419.6021 419.9110 0.0461 -1.0000 -1.0000 5432425 1579744473.70 151.4265 59.9977 32.0000 2.0014 2.0026 419.7171 420.0259 0.0462 -1.0000 -1.0000 5432503 1579744473.80 151.4265 59.9977 32.0000 2.0007 2.0019 419.7631 420.0720 0.0461 -1.0000 -1.0000 5432566 1579744473.90 151.4265 59.9977 32.0000 2.0020 2.0032 419.5424 419.8511 0.0463 -1.0000 -1.0000 5432628 1579744474.00 151.4614 59.9977 32.0000 2.0021 2.0034 419.3917 419.7004 0.0461 -1.0000 -1.0000 5432706 1579744474.10 151.4614 59.9977 32.0000 2.0018 2.0030 419.5410 419.8491 0.0461 -1.0000 -1.0000 5432769 1579744474.20 151.4614 59.9977 32.0000 2.0016 2.0028 419.5318 419.8400 0.0461 -1.0000 -1.0000 5432831 1579744474.30 151.4614 59.9977 32.0000 2.0014 2.0027 419.5776 419.8865 0.0462 -1.0000 -1.0000 5432894 1579744474.40 151.4614 59.9977 32.0000 2.0020 2.0032 419.3504 419.6587 0.0461 -1.0000 -1.0000 5432957 1579744474.50 151.4697 59.9977 32.0000 2.0021 2.0033 419.3533 419.6620 0.0462 -1.0000 -1.0000 5433019 1579744474.60 151.4902 59.9977 32.0000 2.0014 2.0026 419.4991 419.8069 0.0459 -1.0000 -1.0000 5433097 1579744474.70 151.4902 59.9977 32.0000 2.0010 2.0022 419.6683 419.9777 0.0462 -1.0000 -1.0000 5433160 1579744474.80 151.4902 59.9977 32.0000 2.0007 2.0019 419.8520 420.1609 0.0461 -1.0000 -1.0000 5433222 1579744474.90 151.4902 59.9977 32.0000 2.0021 2.0033 419.8621 420.1706 0.0461 -1.0000 -1.0000 5433300 1579744475.00 151.4902 59.9977 32.0000 2.0020 2.0032 419.8347 420.1431 0.0461 -1.0000 -1.0000 5433472 1579744475.10 151.5638 59.9975 32.0000 2.0011 2.0023 419.9145 420.2224 0.0460 -1.0000 -1.0000 5433535 1579744475.20 151.5638 59.9975 32.0000 2.0007 2.0020 419.9585 420.2681 0.0464 -1.0000 -1.0000 5433613 1579744475.30 151.5638 59.9975 32.0000 2.0014 2.0026 419.6285 419.9374 0.0462 -1.0000 -1.0000 5433675 1579744475.40 151.5638 59.9975 32.0000 2.0018 2.0030 419.4706 419.7793 0.0462 -1.0000 -1.0000 5433738 1579744475.50 151.5638 59.9975 32.0000 2.0013 2.0025 419.2729 419.5810 0.0461 -1.0000 -1.0000 5434066 1579744475.60 151.4960 59.9975 32.0000 2.0012 2.0024 419.3583 419.6666 0.0461 -1.0000 -1.0000 5434128 1579744475.70 151.4890 59.9975 32.0000 2.0009 2.0021 419.5354 419.8443 0.0463 -1.0000 -1.0000 5434206 1579744475.80 151.4890 59.9975 32.0000 2.0010 2.0022 419.5195 419.8269 0.0460 -1.0000 -1.0000 5434269 1579744475.90 151.4890 59.9975 32.0000 2.0014 2.0026 419.4500 419.7585 0.0461 -1.0000 -1.0000 5434331 1579744476.00 151.4890 59.9975 32.0000 2.0021 2.0033 419.2754 419.5832 0.0460 -1.0000 -1.0000 5434566 1579744476.10 151.4892 59.9975 32.0000 2.0012 2.0024 419.3819 419.6910 0.0463 -1.0000 -1.0000 5434628 1579744476.20 151.4926 59.9975 32.0000 2.0008 2.0020 419.4592 419.7666 0.0460 -1.0000 -1.0000 5434691 1579744476.30 151.4926 59.9975 32.0000 2.0013 2.0025 419.4221 419.7303 0.0461 -1.0000 -1.0000 5434769 1579744476.40 151.4926 59.9975 32.0000 2.0021 2.0033 419.3573 419.6663 0.0463 -1.0000 -1.0000 5434831 1579744476.50 151.4926 59.9975 32.0000 2.0020 2.0032 419.2772 419.5855 0.0461 -1.0000 -1.0000 5434894 1579744476.60 151.4926 59.9975 32.0000 2.0012 2.0024 419.3205 419.6289 0.0462 -1.0000 -1.0000 5435628 1579744476.70 151.4535 59.9975 32.0000 2.0017 2.0029 419.4178 419.7271 0.0463 -1.0000 -1.0000 5435691 1579744476.80 151.4531 59.9975 32.0000 2.0020 2.0032 419.4090 419.7169 0.0461 -1.0000 -1.0000 5435754 1579744476.90 151.4531 59.9975 32.0000 2.0020 2.0032 419.2347 419.5426 0.0461 -1.0000 -1.0000 5435831 1579744477.00 151.4531 59.9975 32.0000 2.0017 2.0029 419.2409 419.5496 0.0462 -1.0000 -1.0000 5435925 1579744477.10 151.4531 59.9975 32.0000 2.0016 2.0028 419.3304 419.6392 0.0462 -1.0000 -1.0000 5436003 1579744477.20 151.5036 59.9975 32.0000 2.0018 2.0031 419.3230 419.6320 0.0462 -1.0000 -1.0000 5436066 1579744477.30 151.5373 59.9975 32.0000 2.0025 2.0038 419.2964 419.6049 0.0462 -1.0000 -1.0000 5436128 1579744477.40 151.5373 59.9975 32.0000 2.0019 2.0031 419.3354 419.6438 0.0462 -1.0000 -1.0000 5436206 1579744477.50 151.5373 59.9975 32.0000 2.0009 2.0021 419.4663 419.7755 0.0463 -1.0000 -1.0000 5436269 1579744477.60 151.5373 59.9975 32.0000 2.0010 2.0023 419.5610 419.8707 0.0463 -1.0000 -1.0000 5436331 1579744477.70 151.5373 59.9975 32.0000 2.0009 2.0021 419.4806 419.7908 0.0464 -1.0000 -1.0000 5436410 1579744477.80 151.5637 59.9975 32.0000 2.0015 2.0028 419.1537 419.4619 0.0461 -1.0000 -1.0000 5436472 1579744477.90 151.5637 59.9975 32.0000 2.0017 2.0029 419.1548 419.4635 0.0463 -1.0000 -1.0000 5436535 1579744478.00 151.5637 59.9975 32.0000 2.0011 2.0024 419.3257 419.6353 0.0463 -1.0000 -1.0000 5436597 1579744478.10 151.5637 59.9975 32.0000 2.0007 2.0019 419.3813 419.6905 0.0462 -1.0000 -1.0000 5436722 1579744478.20 151.5637 59.9975 32.0000 2.0005 2.0017 419.3362 419.6444 0.0461 -1.0000 -1.0000 5436785 1579744478.30 151.4809 59.9975 32.0000 2.0013 2.0025 419.1027 419.4112 0.0462 -1.0000 -1.0000 5436863 1579744478.40 151.4809 59.9975 32.0000 2.0010 2.0023 419.2311 419.5398 0.0462 -1.0000 -1.0000 5436925 1579744478.50 151.4809 59.9975 32.0000 2.0015 2.0028 419.3307 419.6391 0.0462 -1.0000 -1.0000 5436988 1579744478.60 151.4809 59.9975 32.0000 2.0010 2.0022 419.4368 419.7461 0.0463 -1.0000 -1.0000 5437222 1579744478.70 151.4809 59.9975 32.0000 2.0010 2.0022 419.2313 419.5413 0.0463 -1.0000 -1.0000 5437285 1579744478.80 151.4809 59.9975 32.0000 2.0018 2.0030 419.2110 419.5191 0.0461 -1.0000 -1.0000 5437347 1579744478.90 151.4809 59.9975 32.0000 2.0013 2.0025 419.2182 419.5267 0.0462 -1.0000 -1.0000 5437425 1579744479.00 151.4809 59.9975 32.0000 2.0012 2.0024 419.2464 419.5547 0.0462 -1.0000 -1.0000 5437488 1579744479.10 151.4809 59.9975 32.0000 2.0014 2.0026 419.5222 419.8313 0.0462 -1.0000 -1.0000 5437722 1579744479.20 151.4809 59.9975 32.0000 2.0008 2.0021 419.5106 419.8183 0.0461 -1.0000 -1.0000 5437785 1579744479.30 151.4809 59.9975 32.0000 2.0008 2.0020 419.2745 419.5829 0.0461 -1.0000 -1.0000 5437847 1579744479.40 151.4656 59.9975 32.0000 2.0013 2.0025 419.2177 419.5263 0.0463 -1.0000 -1.0000 5437925 1579744479.50 151.4656 59.9975 32.0000 2.0014 2.0026 419.3015 419.6102 0.0462 -1.0000 -1.0000 5437988 1579744479.60 151.4656 59.9975 32.0000 2.0010 2.0022 419.4442 419.7537 0.0463 -1.0000 -1.0000 5438050 1579744479.70 151.4656 59.9975 32.0000 2.0012 2.0024 419.3135 419.6229 0.0462 -1.0000 -1.0000 5438238 1579744479.80 151.4656 59.9975 32.0000 2.0017 2.0029 419.1288 419.4369 0.0462 -1.0000 -1.0000 5438300 1579744479.90 151.4671 59.9977 32.0000 2.0009 2.0021 419.2776 419.5868 0.0462 -1.0000 -1.0000 5438363 1579744480.00 151.4678 59.9978 32.0000 2.0007 2.0019 419.3639 419.6723 0.0462 -1.0000 -1.0000 5438441 1579744480.10 151.4678 59.9978 32.0000 1.9992 2.0004 419.3705 419.6790 0.0461 -1.0000 -1.0000 5438488 1579744480.20 151.4678 59.9978 32.0000 1.9999 2.0011 419.3107 419.6193 0.0462 -1.0000 -1.0000 5438863 1579744480.30 151.4678 59.9978 32.0000 2.0009 2.0021 419.2154 419.5242 0.0462 -1.0000 -1.0000 5438941 1579744480.40 151.4678 59.9978 32.0000 2.0014 2.0026 419.1767 419.4853 0.0462 -1.0000 -1.0000 5439003 1579744480.50 151.4678 59.9978 32.0000 2.0010 2.0022 419.4625 419.7712 0.0461 -1.0000 -1.0000 5439066 1579744480.60 151.5364 59.9978 32.0000 2.0008 2.0020 419.4198 419.7284 0.0463 -1.0000 -1.0000 5439144 1579744480.70 151.5364 59.9978 32.0000 2.0011 2.0023 419.2239 419.5327 0.0462 -1.0000 -1.0000 5439222 1579744480.80 151.5364 59.9978 32.0000 2.0014 2.0026 419.0809 419.3890 0.0461 -1.0000 -1.0000 5439285 1579744480.90 151.5364 59.9978 32.0000 2.0006 2.0019 419.2276 419.5359 0.0461 -1.0000 -1.0000 5439363 1579744481.00 151.5364 59.9978 32.0000 2.0000 2.0012 419.2633 419.5725 0.0463 -1.0000 -1.0000 5439425 1579744481.10 151.5277 59.9978 32.0000 1.9996 2.0008 419.3654 419.6752 0.0464 -1.0000 -1.0000 5439488 1579744481.20 151.5123 59.9978 32.0000 2.0011 2.0023 419.3236 419.6331 0.0463 -1.0000 -1.0000 5439972 1579744481.30 151.5123 59.9978 32.0000 2.0009 2.0022 419.1614 419.4703 0.0463 -1.0000 -1.0000 5440035 1579744481.40 151.5123 59.9978 32.0000 2.0014 2.0026 419.1031 419.4128 0.0463 -1.0000 -1.0000 5440113 1579744481.50 151.5123 59.9978 32.0000 2.0015 2.0027 419.1630 419.4726 0.0464 -1.0000 -1.0000 5440175 1579744481.60 151.5123 59.9978 32.0000 2.0008 2.0020 419.3507 419.6598 0.0462 -1.0000 -1.0000 5440238 1579744481.70 151.4209 59.9978 32.0000 2.0008 2.0021 419.2061 419.5145 0.0462 -1.0000 -1.0000 5440472 1579744481.80 151.4209 59.9978 32.0000 2.0011 2.0023 419.1802 419.4894 0.0463 -1.0000 -1.0000 5440535 1579744481.90 151.4209 59.9978 32.0000 2.0013 2.0025 419.2159 419.5248 0.0462 -1.0000 -1.0000 5440597 1579744482.00 151.4209 59.9978 32.0000 2.0006 2.0018 419.3756 419.6835 0.0461 -1.0000 -1.0000 5440675 1579744482.10 151.4209 59.9978 32.0000 2.0009 2.0021 419.3161 419.6251 0.0462 -1.0000 -1.0000 5440738 1579744482.20 151.4285 59.9978 32.0000 2.0012 2.0024 419.2494 419.5585 0.0463 -1.0000 -1.0000 5441019 1579744482.30 151.4486 59.9978 32.0000 2.0023 2.0035 419.1381 419.4458 0.0461 -1.0000 -1.0000 5441081 1579744482.40 151.4486 59.9978 32.0000 2.0010 2.0022 419.3995 419.7079 0.0462 -1.0000 -1.0000 5441144 1579744482.50 151.4486 59.9978 32.0000 2.0013 2.0025 419.4196 419.7287 0.0462 -1.0000 -1.0000 5441222 1579744482.60 151.4486 59.9978 32.0000 2.0005 2.0017 419.3738 419.6836 0.0463 -1.0000 -1.0000 5441285 1579744482.70 151.4496 59.9978 32.0000 2.0009 2.0021 419.2432 419.5520 0.0462 -1.0000 -1.0000 5441347 1579744482.80 151.5189 59.9978 32.0000 2.0011 2.0023 419.3372 419.6464 0.0463 -1.0000 -1.0000 5441410 1579744482.90 151.5189 59.9978 32.0000 2.0009 2.0021 419.4367 419.7461 0.0463 -1.0000 -1.0000 5441488 1579744483.00 151.5189 59.9978 32.0000 2.0009 2.0022 419.3700 419.6797 0.0463 -1.0000 -1.0000 5441550 1579744483.10 151.5189 59.9978 32.0000 2.0016 2.0028 419.2370 419.5460 0.0462 -1.0000 -1.0000 5441613 1579744483.20 151.5189 59.9978 32.0000 2.0013 2.0025 419.1719 419.4816 0.0464 -1.0000 -1.0000 5441722 1579744483.30 151.5189 59.9978 32.0000 2.0009 2.0021 419.1877 419.4960 0.0460 -1.0000 -1.0000 5441785 1579744483.40 151.5193 59.9978 32.0000 2.0004 2.0016 419.3071 419.6154 0.0462 -1.0000 -1.0000 5441847 1579744483.50 151.5193 59.9978 32.0000 2.0006 2.0018 419.3115 419.6199 0.0461 -1.0000 -1.0000 5441925 1579744483.60 151.5193 59.9978 32.0000 2.0006 2.0018 419.2587 419.5675 0.0463 -1.0000 -1.0000 5441988 1579744483.70 151.5193 59.9978 32.0000 2.0006 2.0018 419.1996 419.5104 0.0465 -1.0000 -1.0000 5442066 1579744483.80 151.5193 59.9978 32.0000 2.0009 2.0021 419.3290 419.6389 0.0463 -1.0000 -1.0000 5442128 1579744483.90 151.5076 59.9978 32.0000 2.0006 2.0018 419.6728 419.9822 0.0463 -1.0000 -1.0000 5442191 1579744484.00 151.5067 59.9978 32.0000 2.0008 2.0020 419.9153 420.2250 0.0462 -1.0000 -1.0000 5442269 1579744484.10 151.5067 59.9978 32.0000 2.0020 2.0032 420.6567 420.9673 0.0463 -1.0000 -1.0000 5442331 1579744484.20 151.5067 59.9978 32.0000 2.0007 2.0019 421.8611 422.1726 0.0464 -1.0000 -1.0000 5442394 1579744484.30 151.5067 59.9978 32.0000 2.0007 2.0019 422.2461 422.5579 0.0463 -1.0000 -1.0000 5442472 1579744484.40 151.4951 59.9978 32.0000 2.0012 2.0024 422.0563 422.3669 0.0463 -1.0000 -1.0000 5442535 1579744484.50 151.4438 59.9978 32.0000 2.0002 2.0015 421.8607 422.1721 0.0463 -1.0000 -1.0000 5442597 1579744484.60 151.4438 59.9978 32.0000 2.0007 2.0019 421.9483 422.2592 0.0462 -1.0000 -1.0000 5442675 1579744484.70 151.4438 59.9978 32.0000 2.0016 2.0028 422.0399 422.3508 0.0462 -1.0000 -1.0000 5442738 1579744484.80 151.4438 59.9978 32.0000 2.0016 2.0028 421.5601 421.8705 0.0463 -1.0000 -1.0000 5442972 1579744484.90 151.4438 59.9978 32.0000 2.0008 2.0020 421.0108 421.3213 0.0463 -1.0000 -1.0000 5443050 1579744485.00 151.4144 59.9968 32.0000 2.0009 2.0021 420.8338 421.1451 0.0464 -1.0000 -1.0000 5443113 1579744485.10 151.4144 59.9968 32.0000 2.0014 2.0027 420.5179 420.8285 0.0463 -1.0000 -1.0000 5443175 1579744485.20 151.4144 59.9968 32.0000 2.0018 2.0030 420.4035 420.7133 0.0463 -1.0000 -1.0000 5443253 1579744485.30 151.4144 59.9968 32.0000 2.0013 2.0025 420.4810 420.7909 0.0462 -1.0000 -1.0000 5443566 1579744485.40 151.4144 59.9968 32.0000 2.0011 2.0023 420.2270 420.5368 0.0463 -1.0000 -1.0000 5443644 1579744485.50 151.4144 59.9968 32.0000 2.0018 2.0030 419.9922 420.3014 0.0461 -1.0000 -1.0000 5443706 1579744485.60 151.4144 59.9968 32.0000 2.0020 2.0032 419.6967 420.0060 0.0463 -1.0000 -1.0000 5443769 1579744485.70 151.4144 59.9968 32.0000 2.0025 2.0037 419.5498 419.8601 0.0464 -1.0000 -1.0000 5443847 1579744485.80 151.4144 59.9968 32.0000 2.0010 2.0022 419.6197 419.9299 0.0464 -1.0000 -1.0000 5444082 1579744485.90 151.4144 59.9968 32.0000 2.0011 2.0023 419.6288 419.9385 0.0463 -1.0000 -1.0000 5444144 1579744486.00 151.4144 59.9968 32.0000 2.0014 2.0026 419.5210 419.8308 0.0463 -1.0000 -1.0000 5444222 1579744486.10 151.5333 59.9968 32.0000 2.0028 2.0040 419.4145 419.7237 0.0463 -1.0000 -1.0000 5444285 1579744486.20 151.5333 59.9968 32.0000 2.0015 2.0027 419.5582 419.8684 0.0464 -1.0000 -1.0000 5444347 1579744486.30 151.5179 59.9968 32.0000 2.0015 2.0027 419.5564 419.8656 0.0462 -1.0000 -1.0000 5444597 1579744486.40 151.5128 59.9968 32.0000 2.0012 2.0024 419.4085 419.7175 0.0463 -1.0000 -1.0000 5444660 1579744486.50 151.5128 59.9968 32.0000 2.0016 2.0029 419.2636 419.5724 0.0461 -1.0000 -1.0000 5444722 1579744486.60 151.5128 59.9968 32.0000 2.0007 2.0020 419.4296 419.7373 0.0461 -1.0000 -1.0000 5444785 1579744486.70 151.5145 59.9968 32.0000 2.0012 2.0024 419.4265 419.7356 0.0462 -1.0000 -1.0000 5444847 1579744486.80 151.5145 59.9968 32.0000 2.0014 2.0026 419.5387 419.8487 0.0464 -1.0000 -1.0000 5445222 1579744486.90 151.5145 59.9968 32.0000 2.0015 2.0027 419.3714 419.6802 0.0462 -1.0000 -1.0000 5445300 1579744487.00 151.5145 59.9968 32.0000 2.0021 2.0033 419.2861 419.5958 0.0464 -1.0000 -1.0000 5445363 1579744487.10 151.5145 59.9968 32.0000 2.0018 2.0030 419.2242 419.5329 0.0462 -1.0000 -1.0000 5445425 1579744487.20 151.5108 59.9968 32.0000 2.0012 2.0024 419.3161 419.6249 0.0462 -1.0000 -1.0000 5445503 1579744487.30 151.5108 59.9968 32.0000 2.0018 2.0031 419.3490 419.6583 0.0464 -1.0000 -1.0000 5446347 1579744487.40 151.5108 59.9968 32.0000 2.0026 2.0039 419.3123 419.6217 0.0462 -1.0000 -1.0000 5446410 1579744487.50 151.5108 59.9968 32.0000 2.0024 2.0036 419.1789 419.4876 0.0462 -1.0000 -1.0000 5446472 1579744487.60 151.5108 59.9968 32.0000 2.0010 2.0022 419.3076 419.6170 0.0463 -1.0000 -1.0000 5446535 1579744487.70 151.4560 59.9968 32.0000 2.0011 2.0023 419.4769 419.7880 0.0466 -1.0000 -1.0000 5446613 1579744487.80 151.4450 59.9968 32.0000 2.0011 2.0024 419.4914 419.8022 0.0465 -1.0000 -1.0000 5446675 1579744487.90 151.4450 59.9968 32.0000 2.0015 2.0028 419.3878 419.6984 0.0465 -1.0000 -1.0000 5446738 1579744488.00 151.4450 59.9968 32.0000 2.0022 2.0035 419.1812 419.4912 0.0464 -1.0000 -1.0000 5446816 1579744488.10 151.4450 59.9968 32.0000 2.0017 2.0029 419.2358 419.5452 0.0462 -1.0000 -1.0000 5446878 1579744488.20 151.4450 59.9968 32.0000 2.0010 2.0022 419.4207 419.7295 0.0463 -1.0000 -1.0000 5446941 1579744488.30 151.4450 59.9968 32.0000 2.0015 2.0027 419.5515 419.8614 0.0463 -1.0000 -1.0000 5447019 1579744488.40 151.4450 59.9968 32.0000 2.0024 2.0037 419.2636 419.5727 0.0462 -1.0000 -1.0000 5447081 1579744488.50 151.4450 59.9968 32.0000 2.0028 2.0040 419.2806 419.5897 0.0463 -1.0000 -1.0000 5447144 1579744488.60 151.4450 59.9968 32.0000 2.0019 2.0032 419.3510 419.6602 0.0462 -1.0000 -1.0000 5447222 1579744488.70 151.4450 59.9968 32.0000 2.0012 2.0025 419.4733 419.7823 0.0462 -1.0000 -1.0000 5447285 1579744488.80 151.4376 59.9968 32.0000 2.0013 2.0025 419.3801 419.6893 0.0463 -1.0000 -1.0000 5447347 1579744488.90 151.4376 59.9968 32.0000 2.0013 2.0025 419.2566 419.5672 0.0465 -1.0000 -1.0000 5447425 1579744489.00 151.4376 59.9968 32.0000 2.0017 2.0029 419.1979 419.5072 0.0464 -1.0000 -1.0000 5447472 1579744489.10 151.4376 59.9968 32.0000 2.0010 2.0022 419.2732 419.5831 0.0463 -1.0000 -1.0000 5447550 1579744489.20 151.4376 59.9968 32.0000 2.0008 2.0020 419.3879 419.6967 0.0462 -1.0000 -1.0000 5447613 1579744489.30 151.4376 59.9968 32.0000 2.0010 2.0022 419.3612 419.6698 0.0461 -1.0000 -1.0000 5447706 1579744489.40 151.4376 59.9968 32.0000 2.0014 2.0026 419.1533 419.4621 0.0463 -1.0000 -1.0000 5447785 1579744489.50 151.4376 59.9968 32.0000 2.0017 2.0029 419.3077 419.6172 0.0463 -1.0000 -1.0000 5447847 1579744489.60 151.4376 59.9968 32.0000 2.0006 2.0018 419.4169 419.7266 0.0463 -1.0000 -1.0000 5447910 1579744489.70 151.4376 59.9968 32.0000 2.0014 2.0026 419.3139 419.6236 0.0463 -1.0000 -1.0000 5447988 1579744489.80 151.4376 59.9968 32.0000 2.0013 2.0025 419.2780 419.5874 0.0463 -1.0000 -1.0000 5448050 1579744489.90 151.4376 59.9968 32.0000 2.0018 2.0030 419.2586 419.5670 0.0462 -1.0000 -1.0000 5448113 1579744490.00 151.4806 59.9967 32.0000 2.0012 2.0024 419.2487 419.5574 0.0462 -1.0000 -1.0000 5448191 1579744490.10 151.4806 59.9967 32.0000 2.0012 2.0024 419.3802 419.6890 0.0462 -1.0000 -1.0000 5448254 1579744490.20 151.4806 59.9967 32.0000 2.0014 2.0027 419.4751 419.7842 0.0462 -1.0000 -1.0000 5448316 1579744490.30 151.4806 59.9967 32.0000 2.0018 2.0030 419.4034 419.7124 0.0462 -1.0000 -1.0000 5448378 1579744490.40 151.4806 59.9967 32.0000 2.0018 2.0030 419.5034 419.8124 0.0462 -1.0000 -1.0000 5448769 1579744490.50 151.4806 59.9967 32.0000 2.0015 2.0027 419.4049 419.7140 0.0463 -1.0000 -1.0000 5448831 1579744490.60 151.4806 59.9967 32.0000 2.0011 2.0023 419.5282 419.8380 0.0463 -1.0000 -1.0000 5448910 1579744490.70 151.4806 59.9967 32.0000 2.0011 2.0024 419.6707 419.9800 0.0462 -1.0000 -1.0000 5448972 1579744490.80 151.4806 59.9967 32.0000 2.0017 2.0029 419.5975 419.9055 0.0462 -1.0000 -1.0000 5449035 1579744490.90 151.4806 59.9967 32.0000 2.0019 2.0032 419.4944 419.8044 0.0464 -1.0000 -1.0000 5449269 1579744491.00 151.4806 59.9967 32.0000 2.0016 2.0028 419.4823 419.7925 0.0464 -1.0000 -1.0000 5449332 1579744491.10 151.5121 59.9967 32.0000 2.0010 2.0022 419.5434 419.8531 0.0463 -1.0000 -1.0000 5449394 1579744491.20 151.5121 59.9967 32.0000 2.0007 2.0019 419.6228 419.9328 0.0464 -1.0000 -1.0000 5449457 1579744491.30 151.5121 59.9967 32.0000 2.0016 2.0028 419.6243 419.9346 0.0464 -1.0000 -1.0000 5449519 1579744491.40 151.5121 59.9967 32.0000 2.0013 2.0025 419.4845 419.7944 0.0463 -1.0000 -1.0000 5449754 1579744491.50 151.5121 59.9967 32.0000 2.0016 2.0028 419.4482 419.7569 0.0461 -1.0000 -1.0000 5449816 1579744491.60 151.5155 59.9967 32.0000 2.0012 2.0024 419.6299 419.9395 0.0463 -1.0000 -1.0000 5449878 1579744491.70 151.5327 59.9967 32.0000 2.0013 2.0025 419.6780 419.9874 0.0462 -1.0000 -1.0000 5449972 1579744491.80 151.5327 59.9967 32.0000 2.0013 2.0025 419.6580 419.9672 0.0462 -1.0000 -1.0000 5450035 1579744491.90 151.5327 59.9967 32.0000 2.0017 2.0029 419.4593 419.7685 0.0462 -1.0000 -1.0000 5450254 1579744492.00 151.5327 59.9967 32.0000 2.0021 2.0033 419.3916 419.6997 0.0461 -1.0000 -1.0000 5450331 1579744492.10 151.5376 59.9967 32.0000 2.0004 2.0016 419.4631 419.7725 0.0464 -1.0000 -1.0000 5450394 1579744492.20 151.5376 59.9967 32.0000 2.0009 2.0021 419.7042 420.0128 0.0461 -1.0000 -1.0000 5450456 1579744492.30 151.5181 59.9967 32.0000 2.0003 2.0015 419.5495 419.8586 0.0463 -1.0000 -1.0000 5450535 1579744492.40 151.4749 59.9967 32.0000 2.0018 2.0030 419.4330 419.7423 0.0463 -1.0000 -1.0000 5450753 1579744492.50 151.4749 59.9967 32.0000 2.0018 2.0030 419.3144 419.6224 0.0461 -1.0000 -1.0000 5450816 1579744492.60 151.4749 59.9967 32.0000 2.0016 2.0028 419.3931 419.7018 0.0462 -1.0000 -1.0000 5450894 1579744492.70 151.4547 59.9967 32.0000 2.0013 2.0025 419.5227 419.8310 0.0461 -1.0000 -1.0000 5450957 1579744492.80 151.4531 59.9967 32.0000 2.0016 2.0029 419.5743 419.8843 0.0463 -1.0000 -1.0000 5451019 1579744492.90 151.4531 59.9967 32.0000 2.0017 2.0029 419.2870 419.5948 0.0462 -1.0000 -1.0000 5451254 1579744493.00 151.4531 59.9967 32.0000 2.0016 2.0028 419.2796 419.5882 0.0461 -1.0000 -1.0000 5451316 1579744493.10 151.4531 59.9967 32.0000 2.0004 2.0016 419.4189 419.7274 0.0461 -1.0000 -1.0000 5451378 1579744493.20 151.4687 59.9967 32.0000 2.0008 2.0020 419.5400 419.8485 0.0462 -1.0000 -1.0000 5451457 1579744493.30 151.5273 59.9967 32.0000 2.0020 2.0032 419.5249 419.8334 0.0461 -1.0000 -1.0000 5451519 1579744493.40 151.5273 59.9967 32.0000 2.0025 2.0037 419.7094 420.0191 0.0463 -1.0000 -1.0000 5451754 1579744493.50 151.5273 59.9967 32.0000 2.0022 2.0034 419.8342 420.1435 0.0462 -1.0000 -1.0000 5451816 1579744493.60 151.5273 59.9967 32.0000 2.0009 2.0021 420.0360 420.3456 0.0463 -1.0000 -1.0000 5451878 1579744493.70 151.5273 59.9967 32.0000 2.0008 2.0020 419.9535 420.2637 0.0463 -1.0000 -1.0000 5451957 1579744493.80 151.5273 59.9967 32.0000 2.0007 2.0019 419.9755 420.2847 0.0463 -1.0000 -1.0000 5452019 1579744493.90 151.5273 59.9967 32.0000 2.0021 2.0033 419.9960 420.3051 0.0461 -1.0000 -1.0000 5452081 1579744494.00 151.5273 59.9967 32.0000 2.0016 2.0028 420.1250 420.4330 0.0460 -1.0000 -1.0000 5452519 1579744494.10 151.5273 59.9967 32.0000 2.0014 2.0026 420.0876 420.3969 0.0461 -1.0000 -1.0000 5452581 1579744494.20 151.5273 59.9967 32.0000 2.0015 2.0028 419.7974 420.1058 0.0461 -1.0000 -1.0000 5452644 1579744494.30 151.5367 59.9967 32.0000 2.0012 2.0024 419.7276 420.0369 0.0462 -1.0000 -1.0000 5452706 1579744494.40 151.5534 59.9967 32.0000 2.0011 2.0023 419.7026 420.0098 0.0460 -1.0000 -1.0000 5452769 1579744494.50 151.5534 59.9967 32.0000 2.0015 2.0027 419.9266 420.2358 0.0462 -1.0000 -1.0000 5453519 1579744494.60 151.5534 59.9967 32.0000 2.0004 2.0016 420.1834 420.4924 0.0461 -1.0000 -1.0000 5453581 1579744494.70 151.5534 59.9967 32.0000 2.0010 2.0022 420.1636 420.4718 0.0460 -1.0000 -1.0000 5453644 1579744494.80 151.5534 59.9967 32.0000 2.0016 2.0028 419.9447 420.2530 0.0461 -1.0000 -1.0000 5453706 1579744494.90 151.5301 59.9967 32.0000 2.0023 2.0035 419.6941 420.0028 0.0462 -1.0000 -1.0000 5453785 1579744495.00 151.5301 59.9967 32.0000 2.0021 2.0033 419.6811 419.9901 0.0462 -1.0000 -1.0000 5453847 1579744495.10 151.5301 59.9967 32.0000 2.0019 2.0031 419.6846 419.9935 0.0462 -1.0000 -1.0000 5453910 1579744495.20 151.5301 59.9967 32.0000 2.0028 2.0040 419.5369 419.8450 0.0460 -1.0000 -1.0000 5453988 1579744495.30 151.5301 59.9967 32.0000 2.0028 2.0040 419.4625 419.7706 0.0461 -1.0000 -1.0000 5454050 1579744495.40 151.4981 59.9966 32.0000 2.0016 2.0028 419.5331 419.8414 0.0461 -1.0000 -1.0000 5454128 1579744495.50 151.4186 59.9966 32.0000 2.0014 2.0026 419.5389 419.8473 0.0461 -1.0000 -1.0000 5454191 1579744495.60 151.4186 59.9966 32.0000 2.0024 2.0036 419.4196 419.7278 0.0461 -1.0000 -1.0000 5454254 1579744495.70 151.4186 59.9966 32.0000 2.0025 2.0037 419.2974 419.6059 0.0462 -1.0000 -1.0000 5454331 1579744495.80 151.4186 59.9966 32.0000 2.0027 2.0039 419.2868 419.5953 0.0462 -1.0000 -1.0000 5454394 1579744495.90 151.4220 59.9966 32.0000 2.0023 2.0035 419.4736 419.7836 0.0463 -1.0000 -1.0000 5454457 1579744496.00 151.5811 59.9966 32.0000 2.0021 2.0033 419.5408 419.8495 0.0462 -1.0000 -1.0000 5454519 1579744496.10 151.5811 59.9966 32.0000 2.0016 2.0028 419.5572 419.8662 0.0462 -1.0000 -1.0000 5454597 1579744496.20 151.5811 59.9966 32.0000 2.0018 2.0030 419.4334 419.7415 0.0461 -1.0000 -1.0000 5454660 1579744496.30 151.5811 59.9966 32.0000 2.0030 2.0042 419.3874 419.6958 0.0461 -1.0000 -1.0000 5454722 1579744496.40 151.5811 59.9966 32.0000 2.0018 2.0030 419.4471 419.7550 0.0461 -1.0000 -1.0000 5454785 1579744496.50 151.5811 59.9966 32.0000 2.0012 2.0024 419.5319 419.8401 0.0461 -1.0000 -1.0000 5454863 1579744496.60 151.5811 59.9966 32.0000 2.0019 2.0031 419.4553 419.7635 0.0461 -1.0000 -1.0000 5454925 1579744496.70 151.5811 59.9966 32.0000 2.0024 2.0036 419.2790 419.5868 0.0460 -1.0000 -1.0000 5454988 1579744496.80 151.5811 59.9966 32.0000 2.0028 2.0040 419.4282 419.7367 0.0461 -1.0000 -1.0000 5455050 1579744496.90 151.5811 59.9966 32.0000 2.0020 2.0032 419.5108 419.8181 0.0460 -1.0000 -1.0000 5455128 1579744497.00 151.5811 59.9966 32.0000 2.0016 2.0028 419.4376 419.7461 0.0462 -1.0000 -1.0000 5455503 1579744497.10 151.5811 59.9966 32.0000 2.0015 2.0027 419.3064 419.6140 0.0460 -1.0000 -1.0000 5455566 1579744497.20 151.5811 59.9966 32.0000 2.0020 2.0032 419.2494 419.5571 0.0461 -1.0000 -1.0000 5455644 1579744497.30 151.5811 59.9966 32.0000 2.0015 2.0027 419.2565 419.5643 0.0460 -1.0000 -1.0000 5455706 1579744497.40 151.4825 59.9966 32.0000 2.0019 2.0031 419.3309 419.6383 0.0460 -1.0000 -1.0000 5455769 1579744497.50 151.4825 59.9966 32.0000 2.0016 2.0028 419.2382 419.5464 0.0461 -1.0000 -1.0000 5456050 1579744497.60 151.4825 59.9966 32.0000 2.0022 2.0034 419.2094 419.5174 0.0461 -1.0000 -1.0000 5456113 1579744497.70 151.4825 59.9966 32.0000 2.0009 2.0021 419.2101 419.5176 0.0460 -1.0000 -1.0000 5456191 1579744497.80 151.4825 59.9966 32.0000 2.0008 2.0020 419.4103 419.7186 0.0462 -1.0000 -1.0000 5456254 1579744497.90 151.4825 59.9966 32.0000 2.0019 2.0031 419.4222 419.7308 0.0461 -1.0000 -1.0000 5456316 1579744498.00 151.4825 59.9966 32.0000 2.0022 2.0034 419.3442 419.6536 0.0462 -1.0000 -1.0000 5456394 1579744498.10 151.4888 59.9966 32.0000 2.0026 2.0038 419.2257 419.5339 0.0462 -1.0000 -1.0000 5456456 1579744498.20 151.4888 59.9966 32.0000 2.0007 2.0020 419.3178 419.6266 0.0462 -1.0000 -1.0000 5456519 1579744498.30 151.4888 59.9966 32.0000 2.0009 2.0021 419.4593 419.7682 0.0462 -1.0000 -1.0000 5456581 1579744498.40 151.4888 59.9966 32.0000 2.0012 2.0024 419.4916 419.7999 0.0462 -1.0000 -1.0000 5456660 1579744498.50 151.4888 59.9966 32.0000 2.0013 2.0025 419.3091 419.6177 0.0462 -1.0000 -1.0000 5456706 1579744498.60 151.4888 59.9966 32.0000 2.0020 2.0032 419.2452 419.5532 0.0461 -1.0000 -1.0000 5456785 1579744498.70 151.5475 59.9966 32.0000 2.0018 2.0030 419.3634 419.6705 0.0460 -1.0000 -1.0000 5456847 1579744498.80 151.5620 59.9966 32.0000 2.0011 2.0023 419.4609 419.7690 0.0461 -1.0000 -1.0000 5456910 1579744498.90 151.5620 59.9966 32.0000 2.0018 2.0030 419.3523 419.6596 0.0460 -1.0000 -1.0000 5456988 1579744499.00 151.5620 59.9966 32.0000 2.0013 2.0025 419.2513 419.5601 0.0462 -1.0000 -1.0000 5457050 1579744499.10 151.5620 59.9966 32.0000 2.0017 2.0029 419.1529 419.4602 0.0460 -1.0000 -1.0000 5457316 1579744499.20 151.5612 59.9966 32.0000 2.0012 2.0024 419.3014 419.6086 0.0460 -1.0000 -1.0000 5457394 1579744499.30 151.5107 59.9966 32.0000 2.0009 2.0021 419.4297 419.7375 0.0460 -1.0000 -1.0000 5457457 1579744499.40 151.5107 59.9966 32.0000 2.0012 2.0024 419.4367 419.7455 0.0463 -1.0000 -1.0000 5457535 1579744499.50 151.5107 59.9966 32.0000 2.0013 2.0025 419.3612 419.6690 0.0460 -1.0000 -1.0000 5457597 1579744499.60 151.5107 59.9966 32.0000 2.0021 2.0033 419.5395 419.8467 0.0460 -1.0000 -1.0000 5457972 1579744499.70 151.5107 59.9966 32.0000 2.0005 2.0017 419.5966 419.9054 0.0463 -1.0000 -1.0000 5458050 1579744499.80 151.4870 59.9967 32.0000 2.0008 2.0020 419.5140 419.8218 0.0460 -1.0000 -1.0000 5458113 1579744499.90 151.4858 59.9968 32.0000 2.0011 2.0023 419.5002 419.8087 0.0462 -1.0000 -1.0000 5458175 1579744500.00 151.4858 59.9968 32.0000 2.0019 2.0031 419.2178 419.5260 0.0461 -1.0000 -1.0000 5458254 1579744500.10 151.4858 59.9968 32.0000 2.0015 2.0028 419.3486 419.6564 0.0460 -1.0000 -1.0000 5458316 1579744500.20 151.4858 59.9968 32.0000 2.0006 2.0018 419.5057 419.8131 0.0459 -1.0000 -1.0000 5458378 1579744500.30 151.4858 59.9968 32.0000 2.0015 2.0027 419.4959 419.8033 0.0461 -1.0000 -1.0000 5458441 1579744500.40 151.4858 59.9968 32.0000 2.0024 2.0036 419.2715 419.5794 0.0461 -1.0000 -1.0000 5458503 1579744500.50 151.4858 59.9968 32.0000 2.0017 2.0029 419.3070 419.6153 0.0462 -1.0000 -1.0000 5458566 1579744500.60 151.4858 59.9968 32.0000 2.0017 2.0030 419.3228 419.6311 0.0461 -1.0000 -1.0000 5458956 1579744500.70 151.4858 59.9968 32.0000 2.0010 2.0022 419.4345 419.7422 0.0460 -1.0000 -1.0000 5459019 1579744500.80 151.4858 59.9968 32.0000 2.0019 2.0031 419.4529 419.7601 0.0461 -1.0000 -1.0000 5459081 1579744500.90 151.4812 59.9968 32.0000 2.0019 2.0031 419.2069 419.5154 0.0461 -1.0000 -1.0000 5459160 1579744501.00 151.5545 59.9968 32.0000 2.0024 2.0036 419.2453 419.5523 0.0460 -1.0000 -1.0000 5459222 1579744501.10 151.5545 59.9968 32.0000 2.0015 2.0027 419.3957 419.7036 0.0460 -1.0000 -1.0000 5459488 1579744501.20 151.5545 59.9968 32.0000 2.0013 2.0025 419.4809 419.7884 0.0460 -1.0000 -1.0000 5459566 1579744501.30 151.5545 59.9968 32.0000 2.0012 2.0024 419.3182 419.6260 0.0461 -1.0000 -1.0000 5459628 1579744501.40 151.5572 59.9968 32.0000 2.0021 2.0033 419.2931 419.6009 0.0461 -1.0000 -1.0000 5459706 1579744501.50 151.5624 59.9968 32.0000 2.0010 2.0022 419.3027 419.6100 0.0459 -1.0000 -1.0000 5459769 1579744501.60 151.5624 59.9968 32.0000 2.0006 2.0018 419.3351 419.6424 0.0460 -1.0000 -1.0000 5500050 1579744501.70 151.5624 59.9968 32.0000 2.0007 2.0019 419.4752 419.7832 0.0460 -1.0000 -1.0000 5500113 1579744501.80 151.5624 59.9968 32.0000 2.0014 2.0026 419.5006 419.8082 0.0460 -1.0000 -1.0000 5500175 1579744501.90 151.5624 59.9968 32.0000 2.0013 2.0025 419.2647 419.5722 0.0460 -1.0000 -1.0000 5500238 1579744502.00 151.4986 59.9968 32.0000 2.0007 2.0019 419.3556 419.6631 0.0461 -1.0000 -1.0000 5500316 1579744502.10 151.4986 59.9968 32.0000 2.0014 2.0026 419.3346 419.6425 0.0460 -1.0000 -1.0000 5500503 1579744502.20 151.4986 59.9968 32.0000 2.0012 2.0024 419.5837 419.8922 0.0461 -1.0000 -1.0000 5500566 1579744502.30 151.4986 59.9968 32.0000 2.0015 2.0027 419.4333 419.7422 0.0462 -1.0000 -1.0000 5500628 1579744502.40 151.4986 59.9968 32.0000 2.0015 2.0027 419.3542 419.6627 0.0461 -1.0000 -1.0000 5500691 1579744502.50 151.4872 59.9968 32.0000 2.0024 2.0036 419.1949 419.5026 0.0461 -1.0000 -1.0000 5500753 1579744502.60 151.4325 59.9968 32.0000 2.0018 2.0030 419.3141 419.6222 0.0461 -1.0000 -1.0000 5500831 1579744502.70 151.4325 59.9968 32.0000 2.0005 2.0017 419.4209 419.7291 0.0461 -1.0000 -1.0000 5501003 1579744502.80 151.4325 59.9968 32.0000 2.0007 2.0019 419.4395 419.7474 0.0461 -1.0000 -1.0000 5501066 1579744502.90 151.4325 59.9968 32.0000 2.0010 2.0022 419.4350 419.7433 0.0461 -1.0000 -1.0000 5501144 1579744503.00 151.4325 59.9968 32.0000 2.0021 2.0033 419.3074 419.6157 0.0461 -1.0000 -1.0000 5501206 1579744503.10 151.4604 59.9968 32.0000 2.0019 2.0031 419.3902 419.6985 0.0462 -1.0000 -1.0000 5501269 1579744503.20 151.4604 59.9968 32.0000 2.0009 2.0021 419.3457 419.6547 0.0462 -1.0000 -1.0000 5501519 1579744503.30 151.4604 59.9968 32.0000 2.0006 2.0019 419.4712 419.7791 0.0460 -1.0000 -1.0000 5501581 1579744503.40 151.4604 59.9968 32.0000 2.0012 2.0024 419.3672 419.6752 0.0461 -1.0000 -1.0000 5501644 1579744503.50 151.4604 59.9968 32.0000 2.0025 2.0037 419.3807 419.6892 0.0461 -1.0000 -1.0000 5501706 1579744503.60 151.5244 59.9968 32.0000 2.0021 2.0033 419.2712 419.5793 0.0461 -1.0000 -1.0000 5501769 1579744503.70 151.5244 59.9968 32.0000 2.0018 2.0030 419.3130 419.6215 0.0462 -1.0000 -1.0000 5502113 1579744503.80 151.5244 59.9968 32.0000 2.0009 2.0022 419.4885 419.7969 0.0461 -1.0000 -1.0000 5502175 1579744503.90 151.5244 59.9968 32.0000 2.0010 2.0022 419.4944 419.8034 0.0462 -1.0000 -1.0000 5502238 1579744504.00 151.5244 59.9968 32.0000 2.0017 2.0030 419.2755 419.5826 0.0460 -1.0000 -1.0000 5502316 1579744504.10 151.5258 59.9968 32.0000 2.0016 2.0028 419.3688 419.6769 0.0462 -1.0000 -1.0000 5502378 1579744504.20 151.5295 59.9968 32.0000 2.0010 2.0023 419.4503 419.7587 0.0461 -1.0000 -1.0000 5502597 1579744504.30 151.5295 59.9968 32.0000 2.0008 2.0020 419.4378 419.7460 0.0461 -1.0000 -1.0000 5502675 1579744504.40 151.5295 59.9968 32.0000 2.0011 2.0023 419.2493 419.5578 0.0462 -1.0000 -1.0000 5502738 1579744504.50 151.5295 59.9968 32.0000 2.0019 2.0031 419.2049 419.5128 0.0460 -1.0000 -1.0000 5502800 1579744504.60 151.5295 59.9968 32.0000 2.0007 2.0019 419.3306 419.6387 0.0461 -1.0000 -1.0000 5502878 1579744504.70 151.5136 59.9976 32.0000 2.0000 2.0012 419.4516 419.7601 0.0462 -1.0000 -1.0000 5503066 1579744504.80 151.5136 59.9976 32.0000 2.0005 2.0017 419.5091 419.8169 0.0460 -1.0000 -1.0000 5503128 1579744504.90 151.5136 59.9976 32.0000 2.0010 2.0022 419.2553 419.5638 0.0461 -1.0000 -1.0000 5503206 1579744505.00 151.5136 59.9976 32.0000 2.0020 2.0032 419.2660 419.5742 0.0462 -1.0000 -1.0000 5503269 1579744505.10 151.5136 59.9976 32.0000 2.0013 2.0026 419.3832 419.6919 0.0461 -1.0000 -1.0000 5503332 1579744505.20 151.4862 59.9976 32.0000 2.0015 2.0027 419.4359 419.7429 0.0460 -1.0000 -1.0000 5503394 1579744505.30 151.4750 59.9976 32.0000 2.0020 2.0032 419.5069 419.8151 0.0461 -1.0000 -1.0000 5503800 1579744505.40 151.4750 59.9976 32.0000 2.0028 2.0040 419.5821 419.8897 0.0459 -1.0000 -1.0000 5503878 1579744505.50 151.4750 59.9976 32.0000 2.0020 2.0032 419.7945 420.1019 0.0460 -1.0000 -1.0000 5503941 1579744505.60 151.4750 59.9976 32.0000 2.0018 2.0031 419.9120 420.2214 0.0462 -1.0000 -1.0000 5504003 1579744505.70 151.4750 59.9976 32.0000 2.0030 2.0042 419.7726 420.0813 0.0462 -1.0000 -1.0000 5504081 1579744505.80 151.4676 59.9976 32.0000 2.0027 2.0039 419.7478 420.0558 0.0460 -1.0000 -1.0000 5504254 1579744505.90 151.4676 59.9976 32.0000 2.0016 2.0028 420.0824 420.3906 0.0461 -1.0000 -1.0000 5504316 1579744506.00 151.4676 59.9976 32.0000 2.0018 2.0030 420.3347 420.6440 0.0462 -1.0000 -1.0000 5504394 1579744506.10 151.4676 59.9976 32.0000 2.0016 2.0029 420.4486 420.7581 0.0462 -1.0000 -1.0000 5504441 1579744506.20 151.4676 59.9976 32.0000 2.0017 2.0029 420.2989 420.6073 0.0460 -1.0000 -1.0000 5504519 1579744506.30 151.5624 59.9976 32.0000 2.0028 2.0040 420.1063 420.4148 0.0461 -1.0000 -1.0000 5504753 1579744506.40 151.5624 59.9976 32.0000 2.0021 2.0033 419.9931 420.3014 0.0460 -1.0000 -1.0000 5504816 1579744506.50 151.5624 59.9976 32.0000 2.0017 2.0029 419.7932 420.1017 0.0461 -1.0000 -1.0000 5504878 1579744506.60 151.5624 59.9976 32.0000 2.0019 2.0031 419.5997 419.9075 0.0461 -1.0000 -1.0000 5504956 1579744506.70 151.5624 59.9976 32.0000 2.0020 2.0032 419.5243 419.8321 0.0460 -1.0000 -1.0000 5505019 1579744506.80 151.5624 59.9976 32.0000 2.0015 2.0028 419.5668 419.8744 0.0460 -1.0000 -1.0000 5505300 1579744506.90 151.5221 59.9976 32.0000 2.0010 2.0022 419.7764 420.0849 0.0462 -1.0000 -1.0000 5505363 1579744507.00 151.5221 59.9976 32.0000 2.0014 2.0026 419.9055 420.2145 0.0462 -1.0000 -1.0000 5505425 1579744507.10 151.5221 59.9976 32.0000 2.0009 2.0021 419.9068 420.2154 0.0461 -1.0000 -1.0000 5505488 1579744507.20 151.5221 59.9976 32.0000 2.0023 2.0036 419.7675 420.0763 0.0461 -1.0000 -1.0000 5505566 1579744507.30 151.5221 59.9976 32.0000 2.0015 2.0027 419.8905 420.1986 0.0461 -1.0000 -1.0000 5505754 1579744507.40 151.4530 59.9976 32.0000 2.0007 2.0019 420.0398 420.3485 0.0461 -1.0000 -1.0000 5505816 1579744507.50 151.4530 59.9976 32.0000 2.0006 2.0018 420.0963 420.4047 0.0462 -1.0000 -1.0000 5505878 1579744507.60 151.4530 59.9976 32.0000 2.0019 2.0031 420.0315 420.3413 0.0462 -1.0000 -1.0000 5505941 1579744507.70 151.4530 59.9976 32.0000 2.0019 2.0031 420.1459 420.4551 0.0462 -1.0000 -1.0000 5506019 1579744507.80 151.4530 59.9976 32.0000 2.0022 2.0034 420.3734 420.6828 0.0461 -1.0000 -1.0000 5506254 1579744507.90 151.4530 59.9976 32.0000 2.0004 2.0016 420.5664 420.8756 0.0462 -1.0000 -1.0000 5506316 1579744508.00 151.4362 59.9976 32.0000 2.0018 2.0030 420.5525 420.8620 0.0461 -1.0000 -1.0000 5506394 1579744508.10 151.4057 59.9976 32.0000 2.0019 2.0031 420.4876 420.7965 0.0462 -1.0000 -1.0000 5506456 1579744508.20 151.4057 59.9976 32.0000 2.0021 2.0034 420.2390 420.5483 0.0462 -1.0000 -1.0000 5506519 1579744508.30 151.4057 59.9976 32.0000 2.0016 2.0028 420.2520 420.5613 0.0462 -1.0000 -1.0000 5507253 1579744508.40 151.4057 59.9976 32.0000 2.0012 2.0024 420.3651 420.6756 0.0463 -1.0000 -1.0000 5507316 1579744508.50 151.4431 59.9976 32.0000 2.0014 2.0026 420.3560 420.6646 0.0460 -1.0000 -1.0000 5507378 1579744508.60 151.4431 59.9976 32.0000 2.0017 2.0029 420.1579 420.4674 0.0462 -1.0000 -1.0000 5507457 1579744508.70 151.4431 59.9976 32.0000 2.0024 2.0036 419.8775 420.1861 0.0461 -1.0000 -1.0000 5507519 1579744508.80 151.4431 59.9976 32.0000 2.0011 2.0023 419.7768 420.0859 0.0462 -1.0000 -1.0000 5507582 1579744508.90 151.4431 59.9976 32.0000 2.0012 2.0024 419.8257 420.1333 0.0460 -1.0000 -1.0000 5507660 1579744509.00 151.4753 59.9976 32.0000 2.0017 2.0029 419.7713 420.0795 0.0461 -1.0000 -1.0000 5507722 1579744509.10 151.4900 59.9976 32.0000 2.0020 2.0033 419.7219 420.0309 0.0462 -1.0000 -1.0000 5507785 1579744509.20 151.4900 59.9976 32.0000 2.0019 2.0031 419.6414 419.9498 0.0461 -1.0000 -1.0000 5507847 1579744509.30 151.4900 59.9976 32.0000 2.0014 2.0026 419.5119 419.8201 0.0461 -1.0000 -1.0000 5507910 1579744509.40 151.4900 59.9976 32.0000 2.0010 2.0022 419.7285 420.0366 0.0460 -1.0000 -1.0000 5507988 1579744509.50 151.4939 59.9976 32.0000 2.0008 2.0020 419.7553 420.0648 0.0462 -1.0000 -1.0000 5508050 1579744509.60 151.5618 59.9976 32.0000 2.0019 2.0031 419.6138 419.9222 0.0461 -1.0000 -1.0000 5508113 1579744509.70 151.5618 59.9976 32.0000 2.0021 2.0034 419.4518 419.7602 0.0462 -1.0000 -1.0000 5508191 1579744509.80 151.5618 59.9976 32.0000 2.0010 2.0022 419.5104 419.8194 0.0462 -1.0000 -1.0000 5508254 1579744509.90 151.5618 59.9976 32.0000 2.0000 2.0012 419.5422 419.8510 0.0462 -1.0000 -1.0000 5508316 1579744510.00 151.5618 59.9976 32.0000 2.0012 2.0024 419.5629 419.8716 0.0461 -1.0000 -1.0000 5508394 1579744510.10 151.4571 59.9976 32.0000 2.0019 2.0031 419.9265 420.2350 0.0461 -1.0000 -1.0000 5508456 1579744510.20 151.4571 59.9976 32.0000 2.0018 2.0031 420.8850 421.1944 0.0462 -1.0000 -1.0000 5508519 1579744510.30 151.4571 59.9976 32.0000 2.0014 2.0026 421.6692 421.9801 0.0462 -1.0000 -1.0000 5508581 1579744510.40 151.4571 59.9976 32.0000 2.0014 2.0027 422.4445 422.7544 0.0461 -1.0000 -1.0000 5508769 1579744510.50 151.4571 59.9976 32.0000 2.0009 2.0021 422.9352 423.2468 0.0462 -1.0000 -1.0000 5508831 1579744510.60 151.4571 59.9976 32.0000 2.0018 2.0030 423.2358 423.5471 0.0461 -1.0000 -1.0000 5508910 1579744510.70 151.4689 59.9976 32.0000 2.0029 2.0041 422.9304 423.2416 0.0462 -1.0000 -1.0000 5508972 1579744510.80 151.4718 59.9976 32.0000 2.0021 2.0033 422.6169 422.9286 0.0463 -1.0000 -1.0000 5509035 1579744510.90 151.4718 59.9976 32.0000 2.0020 2.0032 422.7132 423.0245 0.0462 -1.0000 -1.0000 5509316 1579744511.00 151.4718 59.9976 32.0000 2.0024 2.0036 422.7895 423.1002 0.0461 -1.0000 -1.0000 5509378 1579744511.10 151.4718 59.9976 32.0000 2.0024 2.0036 422.1963 422.5065 0.0461 -1.0000 -1.0000 5509441 1579744511.20 151.4718 59.9976 32.0000 2.0017 2.0030 421.2753 421.5856 0.0462 -1.0000 -1.0000 5509519 1579744511.30 151.5511 59.9976 32.0000 2.0013 2.0025 420.9413 421.2500 0.0461 -1.0000 -1.0000 5509582 1579744511.40 151.5511 59.9976 32.0000 2.0013 2.0025 420.6812 420.9909 0.0462 -1.0000 -1.0000 5509769 1579744511.50 151.5511 59.9976 32.0000 2.0016 2.0029 420.5236 420.8330 0.0461 -1.0000 -1.0000 5509832 1579744511.60 151.5511 59.9976 32.0000 2.0019 2.0031 420.3895 420.6978 0.0460 -1.0000 -1.0000 5509894 1579744511.70 151.5511 59.9976 32.0000 2.0021 2.0033 419.8230 420.1320 0.0462 -1.0000 -1.0000 5509972 1579744511.80 151.5511 59.9976 32.0000 2.0014 2.0026 419.6596 419.9682 0.0461 -1.0000 -1.0000 5510035 1579744511.90 151.5191 59.9976 32.0000 2.0009 2.0021 419.7220 420.0304 0.0462 -1.0000 -1.0000 5510269 1579744512.00 151.4926 59.9976 32.0000 2.0015 2.0027 419.6147 419.9237 0.0462 -1.0000 -1.0000 5510331 1579744512.10 151.4926 59.9976 32.0000 2.0021 2.0034 419.4611 419.7700 0.0462 -1.0000 -1.0000 5510394 1579744512.20 151.4926 59.9976 32.0000 2.0018 2.0030 419.3615 419.6705 0.0462 -1.0000 -1.0000 5510456 1579744512.30 151.4926 59.9976 32.0000 2.0017 2.0029 419.4120 419.7203 0.0461 -1.0000 -1.0000 5510535 1579744512.40 151.4926 59.9976 32.0000 2.0016 2.0028 419.5545 419.8631 0.0462 -1.0000 -1.0000 5510597 1579744512.50 151.4418 59.9976 32.0000 2.0007 2.0019 419.6019 419.9111 0.0463 -1.0000 -1.0000 5510847 1579744512.60 151.4418 59.9976 32.0000 2.0016 2.0029 419.6351 419.9434 0.0461 -1.0000 -1.0000 5510925 1579744512.70 151.4418 59.9976 32.0000 2.0031 2.0044 419.4713 419.7805 0.0463 -1.0000 -1.0000 5510988 1579744512.80 151.4418 59.9976 32.0000 2.0027 2.0039 419.4493 419.7594 0.0464 -1.0000 -1.0000 5511050 1579744512.90 151.4418 59.9976 32.0000 2.0020 2.0032 419.4991 419.8075 0.0462 -1.0000 -1.0000 5511113 1579744513.00 151.5017 59.9976 32.0000 2.0018 2.0030 419.6372 419.9468 0.0463 -1.0000 -1.0000 5511253 1579744513.10 151.5036 59.9976 32.0000 2.0014 2.0026 419.6737 419.9835 0.0463 -1.0000 -1.0000 5511316 1579744513.20 151.5036 59.9976 32.0000 2.0022 2.0034 419.7859 420.0966 0.0464 -1.0000 -1.0000 5511394 1579744513.30 151.5036 59.9976 32.0000 2.0017 2.0029 419.9614 420.2711 0.0463 -1.0000 -1.0000 5511457 1579744513.40 151.5036 59.9976 32.0000 2.0023 2.0036 420.0960 420.4050 0.0460 -1.0000 -1.0000 5511535 1579744513.50 151.5260 59.9976 32.0000 2.0021 2.0033 420.1623 420.4724 0.0464 -1.0000 -1.0000 5512363 1579744513.60 151.5835 59.9976 32.0000 2.0019 2.0031 420.5725 420.8825 0.0462 -1.0000 -1.0000 5512425 1579744513.70 151.5835 59.9976 32.0000 2.0025 2.0037 420.9257 421.2356 0.0462 -1.0000 -1.0000 5512503 1579744513.80 151.5835 59.9976 32.0000 2.0014 2.0026 420.8082 421.1181 0.0462 -1.0000 -1.0000 5512566 1579744513.90 151.5835 59.9976 32.0000 2.0007 2.0019 420.5729 420.8831 0.0462 -1.0000 -1.0000 5512644 1579744514.00 151.5835 59.9976 32.0000 2.0010 2.0022 420.2391 420.5469 0.0459 -1.0000 -1.0000 5512706 1579744514.10 151.4759 59.9976 32.0000 2.0014 2.0026 420.1728 420.4819 0.0462 -1.0000 -1.0000 5512769 1579744514.20 151.4759 59.9976 32.0000 2.0026 2.0038 420.4811 420.7912 0.0463 -1.0000 -1.0000 5512831 1579744514.30 151.4759 59.9976 32.0000 2.0009 2.0021 420.4762 420.7860 0.0462 -1.0000 -1.0000 5512910 1579744514.40 151.4759 59.9976 32.0000 2.0011 2.0023 420.3401 420.6492 0.0462 -1.0000 -1.0000 5512972 1579744514.50 151.4759 59.9976 32.0000 2.0013 2.0025 420.1753 420.4853 0.0463 -1.0000 -1.0000 5513035 1579744514.60 151.4717 59.9978 32.0000 2.0029 2.0041 419.7423 420.0518 0.0462 -1.0000 -1.0000 5513113 1579744514.70 151.4698 59.9979 32.0000 2.0024 2.0037 419.5695 419.8791 0.0463 -1.0000 -1.0000 5513175 1579744514.80 151.4698 59.9979 32.0000 2.0020 2.0032 419.5444 419.8535 0.0463 -1.0000 -1.0000 5513238 1579744514.90 151.4698 59.9979 32.0000 2.0015 2.0027 419.6129 419.9222 0.0462 -1.0000 -1.0000 5513300 1579744515.00 151.4698 59.9979 32.0000 2.0019 2.0031 419.6594 419.9692 0.0464 -1.0000 -1.0000 5513535 1579744515.10 151.4698 59.9979 32.0000 2.0018 2.0031 419.6658 419.9760 0.0463 -1.0000 -1.0000 5513597 1579744515.20 151.5211 59.9979 32.0000 2.0026 2.0038 419.6269 419.9366 0.0463 -1.0000 -1.0000 5513660 1579744515.30 151.5211 59.9979 32.0000 2.0027 2.0039 419.5266 419.8345 0.0460 -1.0000 -1.0000 5513722 1579744515.40 151.5211 59.9979 32.0000 2.0015 2.0027 419.7289 420.0374 0.0462 -1.0000 -1.0000 5513800 1579744515.50 151.5211 59.9979 32.0000 2.0015 2.0027 419.7520 420.0616 0.0463 -1.0000 -1.0000 5513988 1579744515.60 151.5211 59.9979 32.0000 2.0027 2.0040 419.5413 419.8508 0.0463 -1.0000 -1.0000 5514050 1579744515.70 151.5592 59.9979 32.0000 2.0026 2.0039 419.4500 419.7591 0.0462 -1.0000 -1.0000 5514113 1579744515.80 151.5623 59.9979 32.0000 2.0026 2.0038 419.4543 419.7632 0.0462 -1.0000 -1.0000 5514175 1579744515.90 151.5623 59.9979 32.0000 2.0019 2.0031 419.6110 419.9195 0.0462 -1.0000 -1.0000 5514238 1579744516.00 151.5623 59.9979 32.0000 2.0012 2.0024 419.6569 419.9654 0.0461 -1.0000 -1.0000 5514316 1579744516.10 151.5623 59.9979 32.0000 2.0010 2.0022 419.6328 419.9414 0.0462 -1.0000 -1.0000 5514378 1579744516.20 151.5623 59.9979 32.0000 2.0018 2.0030 419.6085 419.9177 0.0462 -1.0000 -1.0000 5514441 1579744516.30 151.5614 59.9979 32.0000 2.0017 2.0030 419.6398 419.9487 0.0462 -1.0000 -1.0000 5514519 1579744516.40 151.5614 59.9979 32.0000 2.0023 2.0035 419.5362 419.8458 0.0463 -1.0000 -1.0000 5514582 1579744516.50 151.5614 59.9979 32.0000 2.0005 2.0017 419.7105 420.0193 0.0462 -1.0000 -1.0000 5514644 1579744516.60 151.5614 59.9979 32.0000 2.0018 2.0030 419.6660 419.9751 0.0462 -1.0000 -1.0000 5515332 1579744516.70 151.5614 59.9979 32.0000 2.0024 2.0037 419.3805 419.6903 0.0463 -1.0000 -1.0000 5515394 1579744516.80 151.4818 59.9979 32.0000 2.0021 2.0033 419.3307 419.6398 0.0463 -1.0000 -1.0000 5515457 1579744516.90 151.4759 59.9979 32.0000 2.0012 2.0024 419.3062 419.6149 0.0461 -1.0000 -1.0000 5515535 1579744517.00 151.4759 59.9979 32.0000 2.0006 2.0018 419.5640 419.8723 0.0462 -1.0000 -1.0000 5515597 1579744517.10 151.4759 59.9979 32.0000 2.0005 2.0017 419.4526 419.7621 0.0463 -1.0000 -1.0000 5515660 1579744517.20 151.4759 59.9979 32.0000 2.0010 2.0023 419.2994 419.6082 0.0462 -1.0000 -1.0000 5515722 1579744517.30 151.4759 59.9979 32.0000 2.0021 2.0033 419.2167 419.5252 0.0462 -1.0000 -1.0000 5515785 1579744517.40 151.4542 59.9979 32.0000 2.0016 2.0028 419.3406 419.6497 0.0462 -1.0000 -1.0000 5515863 1579744517.50 151.4542 59.9979 32.0000 2.0010 2.0022 419.4416 419.7505 0.0462 -1.0000 -1.0000 5515925 1579744517.60 151.4542 59.9979 32.0000 2.0017 2.0029 419.3626 419.6717 0.0462 -1.0000 -1.0000 5516503 1579744517.70 151.4542 59.9979 32.0000 2.0025 2.0037 419.2631 419.5722 0.0463 -1.0000 -1.0000 5516581 1579744517.80 151.4542 59.9979 32.0000 2.0018 2.0031 419.2605 419.5695 0.0462 -1.0000 -1.0000 5516644 1579744517.90 151.4655 59.9979 32.0000 2.0018 2.0030 419.3848 419.6943 0.0463 -1.0000 -1.0000 5516706 1579744518.00 151.4953 59.9979 32.0000 2.0017 2.0029 419.5274 419.8368 0.0463 -1.0000 -1.0000 5516785 1579744518.10 151.4953 59.9979 32.0000 2.0022 2.0034 419.4395 419.7498 0.0464 -1.0000 -1.0000 5516847 1579744518.20 151.4953 59.9979 32.0000 2.0017 2.0029 419.4519 419.7610 0.0462 -1.0000 -1.0000 5516910 1579744518.30 151.4953 59.9979 32.0000 2.0029 2.0041 419.2697 419.5785 0.0462 -1.0000 -1.0000 5516972 1579744518.40 151.4953 59.9979 32.0000 2.0017 2.0029 419.3847 419.6940 0.0463 -1.0000 -1.0000 5517035 1579744518.50 151.5667 59.9979 32.0000 2.0018 2.0030 419.4494 419.7587 0.0463 -1.0000 -1.0000 5517113 1579744518.60 151.5667 59.9979 32.0000 2.0013 2.0025 419.5449 419.8543 0.0463 -1.0000 -1.0000 5517238 1579744518.70 151.5667 59.9979 32.0000 2.0018 2.0030 419.3466 419.6554 0.0462 -1.0000 -1.0000 5517300 1579744518.80 151.5667 59.9979 32.0000 2.0014 2.0026 419.4203 419.7295 0.0462 -1.0000 -1.0000 5517363 1579744518.90 151.5667 59.9979 32.0000 2.0022 2.0034 419.5141 419.8230 0.0463 -1.0000 -1.0000 5517441 1579744519.00 151.5036 59.9979 32.0000 2.0018 2.0030 419.6029 419.9126 0.0463 -1.0000 -1.0000 5517503 1579744519.10 151.4437 59.9979 32.0000 2.0017 2.0029 419.3501 419.6607 0.0464 -1.0000 -1.0000 5517566 1579744519.20 151.4437 59.9979 32.0000 2.0015 2.0027 419.4049 419.7141 0.0463 -1.0000 -1.0000 5517628 1579744519.30 151.4437 59.9979 32.0000 2.0021 2.0033 419.3725 419.6822 0.0463 -1.0000 -1.0000 5517691 1579744519.40 151.4437 59.9979 32.0000 2.0010 2.0022 419.3815 419.6908 0.0463 -1.0000 -1.0000 5517769 1579744519.50 151.4437 59.9979 32.0000 2.0019 2.0032 419.4840 419.7944 0.0465 -1.0000 -1.0000 5517831 1579744519.60 151.3985 59.9973 32.0000 2.0021 2.0033 419.3466 419.6574 0.0465 -1.0000 -1.0000 5517894 1579744519.70 151.3985 59.9973 32.0000 2.0023 2.0035 419.3340 419.6431 0.0463 -1.0000 -1.0000 5517972 1579744519.80 151.3985 59.9973 32.0000 2.0018 2.0030 419.3695 419.6789 0.0463 -1.0000 -1.0000 5518035 1579744519.90 151.3985 59.9973 32.0000 2.0020 2.0032 419.4586 419.7679 0.0463 -1.0000 -1.0000 5518097 1579744520.00 151.3985 59.9973 32.0000 2.0022 2.0034 419.4144 419.7237 0.0463 -1.0000 -1.0000 5518175 1579744520.10 151.3985 59.9973 32.0000 2.0012 2.0024 419.3086 419.6175 0.0462 -1.0000 -1.0000 5518300 1579744520.20 151.3985 59.9973 32.0000 2.0015 2.0027 419.4626 419.7714 0.0461 -1.0000 -1.0000 5518363 1579744520.30 151.4621 59.9973 32.0000 2.0017 2.0029 419.5530 419.8629 0.0464 -1.0000 -1.0000 5518425 1579744520.40 151.4621 59.9973 32.0000 2.0016 2.0028 419.6039 419.9134 0.0463 -1.0000 -1.0000 5518488 1579744520.50 151.4621 59.9973 32.0000 2.0029 2.0041 419.4245 419.7344 0.0464 -1.0000 -1.0000 5518550 1579744520.60 151.4621 59.9973 32.0000 2.0018 2.0030 419.2873 419.5972 0.0464 -1.0000 -1.0000 5518847 1579744520.70 151.4621 59.9973 32.0000 2.0029 2.0041 419.3371 419.6468 0.0463 -1.0000 -1.0000 5518910 1579744520.80 151.4621 59.9973 32.0000 2.0012 2.0024 419.4591 419.7684 0.0463 -1.0000 -1.0000 5518972 1579744520.90 151.5538 59.9973 32.0000 2.0019 2.0031 419.6065 419.9161 0.0463 -1.0000 -1.0000 5519035 1579744521.00 151.5538 59.9973 32.0000 2.0020 2.0032 419.4061 419.7165 0.0465 -1.0000 -1.0000 5519113 1579744521.10 151.5538 59.9973 32.0000 2.0025 2.0038 419.3711 419.6813 0.0463 -1.0000 -1.0000 5519175 1579744521.20 151.5538 59.9973 32.0000 2.0025 2.0037 419.4625 419.7722 0.0463 -1.0000 -1.0000 5519503 1579744521.30 151.5538 59.9973 32.0000 2.0024 2.0036 419.5426 419.8514 0.0463 -1.0000 -1.0000 5519566 1579744521.40 151.5715 59.9973 32.0000 2.0020 2.0032 419.6639 419.9747 0.0465 -1.0000 -1.0000 5519644 1579744521.50 151.5715 59.9973 32.0000 2.0023 2.0035 419.5613 419.8709 0.0463 -1.0000 -1.0000 5519706 1579744521.60 151.5715 59.9973 32.0000 2.0013 2.0025 419.4568 419.7660 0.0464 -1.0000 -1.0000 5519769 1579744521.70 151.5715 59.9973 32.0000 2.0034 2.0046 419.4006 419.7103 0.0463 -1.0000 -1.0000 5520066 1579744521.80 151.5715 59.9973 32.0000 2.0024 2.0036 419.3389 419.6490 0.0464 -1.0000 -1.0000 5520128 1579744521.90 151.5561 59.9973 32.0000 2.0016 2.0029 419.5018 419.8118 0.0463 -1.0000 -1.0000 5520191 1579744522.00 151.5381 59.9973 32.0000 2.0015 2.0027 419.5930 419.9029 0.0463 -1.0000 -1.0000 5520254 1579744522.10 151.5381 59.9973 32.0000 2.0024 2.0036 419.3005 419.6091 0.0463 -1.0000 -1.0000 5520331 1579744522.20 151.5381 59.9973 32.0000 2.0018 2.0030 419.3320 419.6421 0.0463 -1.0000 -1.0000 5520519 1579744522.30 151.5381 59.9973 32.0000 2.0016 2.0028 419.5042 419.8130 0.0462 -1.0000 -1.0000 5520581 1579744522.40 151.5334 59.9973 32.0000 2.0014 2.0026 419.5295 419.8388 0.0463 -1.0000 -1.0000 5520644 1579744522.50 151.4294 59.9973 32.0000 2.0017 2.0029 419.3972 419.7072 0.0464 -1.0000 -1.0000 5520706 1579744522.60 151.4294 59.9973 32.0000 2.0023 2.0036 419.3695 419.6794 0.0463 -1.0000 -1.0000 5520785 1579744522.70 151.4294 59.9973 32.0000 2.0024 2.0036 419.2523 419.5620 0.0464 -1.0000 -1.0000 5521035 1579744522.80 151.4294 59.9973 32.0000 2.0015 2.0027 419.2919 419.6017 0.0463 -1.0000 -1.0000 5521097 1579744522.90 151.4294 59.9973 32.0000 2.0010 2.0022 419.5183 419.8274 0.0462 -1.0000 -1.0000 5521160 1579744523.00 151.4767 59.9973 32.0000 2.0011 2.0023 419.5468 419.8569 0.0464 -1.0000 -1.0000 5521222 1579744523.10 151.4863 59.9973 32.0000 2.0018 2.0030 419.5064 419.8163 0.0464 -1.0000 -1.0000 5521285 1579744523.20 151.4863 59.9973 32.0000 2.0018 2.0031 419.3344 419.6435 0.0462 -1.0000 -1.0000 5521535 1579744523.30 151.4863 59.9973 32.0000 2.0015 2.0027 419.3799 419.6896 0.0464 -1.0000 -1.0000 5521597 1579744523.40 151.4863 59.9973 32.0000 2.0006 2.0018 419.4550 419.7659 0.0465 -1.0000 -1.0000 5521660 1579744523.50 151.4863 59.9973 32.0000 2.0010 2.0023 419.5379 419.8486 0.0464 -1.0000 -1.0000 5521738 1579744523.60 151.4845 59.9973 32.0000 2.0024 2.0036 419.3104 419.6205 0.0464 -1.0000 -1.0000 5521785 1579744523.70 151.4845 59.9973 32.0000 2.0016 2.0028 419.2072 419.5174 0.0464 -1.0000 -1.0000 5522035 1579744523.80 151.4845 59.9973 32.0000 2.0012 2.0024 419.1807 419.4908 0.0464 -1.0000 -1.0000 5522097 1579744523.90 151.4845 59.9973 32.0000 2.0013 2.0025 419.4358 419.7455 0.0463 -1.0000 -1.0000 5522160 1579744524.00 151.4845 59.9973 32.0000 2.0012 2.0024 419.4900 419.8007 0.0466 -1.0000 -1.0000 5522222 1579744524.10 151.5379 59.9973 32.0000 2.0008 2.0021 419.3289 419.6385 0.0463 -1.0000 -1.0000 5522285 1579744524.20 151.5394 59.9973 32.0000 2.0022 2.0034 419.2320 419.5418 0.0464 -1.0000 -1.0000 5522691 1579744524.30 151.5394 59.9973 32.0000 2.0011 2.0023 419.4197 419.7298 0.0463 -1.0000 -1.0000 5522769 1579744524.40 151.5394 59.9973 32.0000 2.0006 2.0018 419.5331 419.8436 0.0464 -1.0000 -1.0000 5522831 1579744524.50 151.5394 59.9973 32.0000 2.0012 2.0024 419.3984 419.7068 0.0462 -1.0000 -1.0000 5522894 1579744524.60 151.5168 59.9971 32.0000 2.0018 2.0030 419.2768 419.5866 0.0464 -1.0000 -1.0000 5522972 1579744524.70 151.4768 59.9966 32.0000 2.0010 2.0022 419.3142 419.6242 0.0464 -1.0000 -1.0000 5523066 1579744524.80 151.4768 59.9966 32.0000 2.0009 2.0021 419.4558 419.7656 0.0464 -1.0000 -1.0000 5523128 1579744524.90 151.4768 59.9966 32.0000 2.0006 2.0018 419.5464 419.8565 0.0463 -1.0000 -1.0000 5523206 1579744525.00 151.4768 59.9966 32.0000 2.0013 2.0025 419.5420 419.8510 0.0462 -1.0000 -1.0000 5523269 1579744525.10 151.4768 59.9966 32.0000 2.0017 2.0029 419.2891 419.5985 0.0463 -1.0000 -1.0000 5523332 1579744525.20 151.4766 59.9966 32.0000 2.0018 2.0030 419.2685 419.5785 0.0464 -1.0000 -1.0000 5523769 1579744525.30 151.4766 59.9966 32.0000 2.0015 2.0027 419.1970 419.5075 0.0464 -1.0000 -1.0000 5523832 1579744525.40 151.4766 59.9966 32.0000 2.0017 2.0029 419.3689 419.6787 0.0463 -1.0000 -1.0000 5523910 1579744525.50 151.4766 59.9966 32.0000 2.0005 2.0018 419.3913 419.7008 0.0463 -1.0000 -1.0000 5523972 1579744525.60 151.4766 59.9966 32.0000 2.0009 2.0021 419.3290 419.6394 0.0464 -1.0000 -1.0000 5524035 1579744525.70 151.4536 59.9966 32.0000 2.0024 2.0036 419.1800 419.4900 0.0465 -1.0000 -1.0000 5524785 1579744525.80 151.4395 59.9966 32.0000 2.0018 2.0030 419.2756 419.5853 0.0463 -1.0000 -1.0000 5524847 1579744525.90 151.4395 59.9966 32.0000 2.0013 2.0026 419.4367 419.7469 0.0464 -1.0000 -1.0000 5524910 1579744526.00 151.4395 59.9966 32.0000 2.0008 2.0021 419.5013 419.8116 0.0464 -1.0000 -1.0000 5524988 1579744526.10 151.4395 59.9966 32.0000 2.0015 2.0027 419.3724 419.6831 0.0465 -1.0000 -1.0000 5525050 1579744526.20 151.4423 59.9966 32.0000 2.0024 2.0036 419.2264 419.5367 0.0464 -1.0000 -1.0000 5525113 1579744526.30 151.5722 59.9966 32.0000 2.0018 2.0030 419.2912 419.6008 0.0463 -1.0000 -1.0000 5525191 1579744526.40 151.5722 59.9966 32.0000 2.0018 2.0030 419.2104 419.5204 0.0464 -1.0000 -1.0000 5525253 1579744526.50 151.5722 59.9966 32.0000 2.0020 2.0032 419.4036 419.7137 0.0464 -1.0000 -1.0000 5525316 1579744526.60 151.5722 59.9966 32.0000 2.0012 2.0024 419.4423 419.7524 0.0463 -1.0000 -1.0000 5525378 1579744526.70 151.5722 59.9966 32.0000 2.0017 2.0029 419.3874 419.6974 0.0464 -1.0000 -1.0000 5525441 1579744526.80 151.5246 59.9966 32.0000 2.0017 2.0029 419.2348 419.5444 0.0464 -1.0000 -1.0000 5525503 1579744526.90 151.5246 59.9966 32.0000 2.0015 2.0027 419.4526 419.7632 0.0465 -1.0000 -1.0000 5525582 1579744527.00 151.5246 59.9966 32.0000 2.0009 2.0022 419.5156 419.8257 0.0463 -1.0000 -1.0000 5525644 1579744527.10 151.5246 59.9966 32.0000 2.0013 2.0025 419.4679 419.7776 0.0463 -1.0000 -1.0000 5525706 1579744527.20 151.5246 59.9966 32.0000 2.0020 2.0032 419.2917 419.6014 0.0463 -1.0000 -1.0000 5525785 1579744527.30 151.5246 59.9966 32.0000 2.0021 2.0033 419.2322 419.5418 0.0464 -1.0000 -1.0000 5525847 1579744527.40 151.5213 59.9966 32.0000 2.0013 2.0025 419.4028 419.7127 0.0463 -1.0000 -1.0000 5525910 1579744527.50 151.4527 59.9966 32.0000 2.0007 2.0020 419.4988 419.8084 0.0463 -1.0000 -1.0000 5525972 1579744527.60 151.4527 59.9966 32.0000 2.0009 2.0021 419.5202 419.8301 0.0464 -1.0000 -1.0000 5526035 1579744527.70 151.4527 59.9966 32.0000 2.0017 2.0030 419.2428 419.5531 0.0465 -1.0000 -1.0000 5526113 1579744527.80 151.4527 59.9966 32.0000 2.0018 2.0030 419.2610 419.5718 0.0466 -1.0000 -1.0000 5526175 1579744527.90 151.4527 59.9966 32.0000 2.0015 2.0027 419.4490 419.7602 0.0465 -1.0000 -1.0000 5526238 1579744528.00 151.4527 59.9966 32.0000 2.0014 2.0026 419.5747 419.8850 0.0463 -1.0000 -1.0000 5526316 1579744528.10 151.4338 59.9966 32.0000 2.0022 2.0035 419.3292 419.6388 0.0464 -1.0000 -1.0000 5526378 1579744528.20 151.4338 59.9966 32.0000 2.0020 2.0032 419.2719 419.5825 0.0465 -1.0000 -1.0000 5526441 1579744528.30 151.4338 59.9966 32.0000 2.0021 2.0034 419.2478 419.5573 0.0463 -1.0000 -1.0000 5526503 1579744528.40 151.4338 59.9966 32.0000 2.0018 2.0030 419.4376 419.7474 0.0464 -1.0000 -1.0000 5527081 1579744528.50 151.4338 59.9966 32.0000 2.0012 2.0024 419.5068 419.8174 0.0465 -1.0000 -1.0000 5527144 1579744528.60 151.4740 59.9966 32.0000 2.0010 2.0022 419.5213 419.8320 0.0465 -1.0000 -1.0000 5527222 1579744528.70 151.5353 59.9966 32.0000 2.0010 2.0023 419.4501 419.7613 0.0466 -1.0000 -1.0000 5527285 1579744528.80 151.5353 59.9966 32.0000 2.0015 2.0028 419.3405 419.6504 0.0464 -1.0000 -1.0000 5527347 1579744528.90 151.5353 59.9966 32.0000 2.0019 2.0031 419.4616 419.7718 0.0464 -1.0000 -1.0000 5527425 1579744529.00 151.5353 59.9966 32.0000 2.0004 2.0016 419.4964 419.8070 0.0465 -1.0000 -1.0000 5527488 1579744529.10 151.5353 59.9966 32.0000 2.0014 2.0026 419.4444 419.7550 0.0464 -1.0000 -1.0000 5527550 1579744529.20 151.5658 59.9966 32.0000 2.0016 2.0029 419.3944 419.7046 0.0464 -1.0000 -1.0000 5527613 1579744529.30 151.5658 59.9966 32.0000 2.0024 2.0037 419.3352 419.6449 0.0463 -1.0000 -1.0000 5527675 1579744529.40 151.5658 59.9966 32.0000 2.0020 2.0032 419.3414 419.6517 0.0464 -1.0000 -1.0000 5527754 1579744529.50 151.5658 59.9966 32.0000 2.0006 2.0018 419.4324 419.7424 0.0464 -1.0000 -1.0000 5527816 1579744529.60 151.5658 59.9966 32.0000 2.0017 2.0029 419.5690 419.8794 0.0464 -1.0000 -1.0000 5527878 1579744529.70 151.5658 59.9966 32.0000 2.0016 2.0028 419.5372 419.8462 0.0462 -1.0000 -1.0000 5527957 1579744529.80 151.5103 59.9969 32.0000 2.0019 2.0031 419.4676 419.7776 0.0464 -1.0000 -1.0000 5528019 1579744529.90 151.5103 59.9969 32.0000 2.0018 2.0030 419.4401 419.7497 0.0463 -1.0000 -1.0000 5528254 1579744530.00 151.5103 59.9969 32.0000 2.0011 2.0023 419.4934 419.8043 0.0465 -1.0000 -1.0000 5528316 1579744530.10 151.5103 59.9969 32.0000 2.0004 2.0017 419.5777 419.8887 0.0465 -1.0000 -1.0000 5528378 1579744530.20 151.5103 59.9969 32.0000 2.0017 2.0030 419.4547 419.7649 0.0464 -1.0000 -1.0000 5528441 1579744530.30 151.5103 59.9969 32.0000 2.0025 2.0037 419.3160 419.6251 0.0463 -1.0000 -1.0000 5528519 1579744530.40 151.5039 59.9969 32.0000 2.0018 2.0030 419.3613 419.6715 0.0464 -1.0000 -1.0000 5528847 1579744530.50 151.4757 59.9969 32.0000 2.0025 2.0037 419.4696 419.7797 0.0464 -1.0000 -1.0000 5528910 1579744530.60 151.4757 59.9969 32.0000 2.0017 2.0029 419.5536 419.8636 0.0463 -1.0000 -1.0000 5528988 1579744530.70 151.4757 59.9969 32.0000 2.0014 2.0027 419.5170 419.8268 0.0464 -1.0000 -1.0000 5529050 1579744530.80 151.4757 59.9969 32.0000 2.0026 2.0038 419.4915 419.8020 0.0464 -1.0000 -1.0000 5529113 1579744530.90 151.4757 59.9969 32.0000 2.0028 2.0040 419.3830 419.6935 0.0465 -1.0000 -1.0000 5529800 1579744531.00 151.4879 59.9969 32.0000 2.0025 2.0037 419.4517 419.7628 0.0464 -1.0000 -1.0000 5529863 1579744531.10 151.4879 59.9969 32.0000 2.0013 2.0025 419.5361 419.8461 0.0464 -1.0000 -1.0000 5529925 1579744531.20 151.4879 59.9969 32.0000 2.0013 2.0026 419.5775 419.8874 0.0464 -1.0000 -1.0000 5530003 1579744531.30 151.4879 59.9969 32.0000 2.0021 2.0033 419.4303 419.7404 0.0463 -1.0000 -1.0000 5530066 1579744531.40 151.4879 59.9969 32.0000 2.0023 2.0035 419.2854 419.5954 0.0464 -1.0000 -1.0000 5530128 1579744531.50 151.5277 59.9969 32.0000 2.0024 2.0036 419.4424 419.7526 0.0464 -1.0000 -1.0000 5530191 1579744531.60 151.5392 59.9969 32.0000 2.0017 2.0029 419.5100 419.8196 0.0463 -1.0000 -1.0000 5530254 1579744531.70 151.5392 59.9969 32.0000 2.0012 2.0024 419.5157 419.8256 0.0464 -1.0000 -1.0000 5530331 1579744531.80 151.5392 59.9969 32.0000 2.0008 2.0020 419.4029 419.7145 0.0466 -1.0000 -1.0000 5530394 1579744531.90 151.5392 59.9969 32.0000 2.0025 2.0038 419.2954 419.6057 0.0464 -1.0000 -1.0000 5530456 1579744532.00 151.5379 59.9969 32.0000 2.0024 2.0036 419.3823 419.6930 0.0465 -1.0000 -1.0000 5530535 1579744532.10 151.5252 59.9969 32.0000 2.0020 2.0032 419.4223 419.7330 0.0464 -1.0000 -1.0000 5530597 1579744532.20 151.5252 59.9969 32.0000 2.0018 2.0030 419.5385 419.8487 0.0464 -1.0000 -1.0000 5530660 1579744532.30 151.5252 59.9969 32.0000 2.0017 2.0029 419.3794 419.6905 0.0465 -1.0000 -1.0000 5530722 1579744532.40 151.5252 59.9969 32.0000 2.0022 2.0035 419.3472 419.6575 0.0464 -1.0000 -1.0000 5530816 1579744532.50 151.5252 59.9969 32.0000 2.0013 2.0025 419.3812 419.6909 0.0463 -1.0000 -1.0000 5530878 1579744532.60 151.5243 59.9969 32.0000 2.0010 2.0022 419.5312 419.8431 0.0466 -1.0000 -1.0000 5530956 1579744532.70 151.5243 59.9969 32.0000 2.0011 2.0023 419.5485 419.8589 0.0464 -1.0000 -1.0000 5531019 1579744532.80 151.5243 59.9969 32.0000 2.0014 2.0026 419.5443 419.8541 0.0464 -1.0000 -1.0000 5531081 1579744532.90 151.5243 59.9969 32.0000 2.0014 2.0026 419.2511 419.5598 0.0463 -1.0000 -1.0000 5531144 1579744533.00 151.5243 59.9969 32.0000 2.0020 2.0032 419.3136 419.6238 0.0464 -1.0000 -1.0000 5531285 1579744533.10 151.4748 59.9969 32.0000 2.0016 2.0028 419.2691 419.5794 0.0464 -1.0000 -1.0000 5531347 1579744533.20 151.3742 59.9969 32.0000 2.0011 2.0023 419.3478 419.6575 0.0464 -1.0000 -1.0000 5531410 1579744533.30 151.3742 59.9969 32.0000 2.0012 2.0024 419.5010 419.8109 0.0463 -1.0000 -1.0000 5531488 1579744533.40 151.3742 59.9969 32.0000 2.0012 2.0024 419.4449 419.7543 0.0463 -1.0000 -1.0000 5531550 1579744533.50 151.3742 59.9969 32.0000 2.0011 2.0023 419.2348 419.5450 0.0465 -1.0000 -1.0000 5531785 1579744533.60 151.3742 59.9969 32.0000 2.0021 2.0033 419.2720 419.5823 0.0464 -1.0000 -1.0000 5531847 1579744533.70 151.4011 59.9969 32.0000 2.0015 2.0028 419.4420 419.7524 0.0464 -1.0000 -1.0000 5531910 1579744533.80 151.4011 59.9969 32.0000 2.0019 2.0031 419.5422 419.8521 0.0464 -1.0000 -1.0000 5531972 1579744533.90 151.4011 59.9969 32.0000 2.0015 2.0027 419.5078 419.8187 0.0465 -1.0000 -1.0000 5532035 1579744534.00 151.4011 59.9969 32.0000 2.0020 2.0033 419.3426 419.6519 0.0463 -1.0000 -1.0000 5532285 1579744534.10 151.4011 59.9969 32.0000 2.0016 2.0028 419.3066 419.6175 0.0464 -1.0000 -1.0000 5532347 1579744534.20 151.4011 59.9969 32.0000 2.0019 2.0031 419.4203 419.7302 0.0464 -1.0000 -1.0000 5532410 1579744534.30 151.5482 59.9969 32.0000 2.0016 2.0028 419.6168 419.9276 0.0465 -1.0000 -1.0000 5532472 1579744534.40 151.5482 59.9969 32.0000 2.0022 2.0034 419.5409 419.8518 0.0466 -1.0000 -1.0000 5532535 1579744534.50 151.5482 59.9969 32.0000 2.0020 2.0032 419.5335 419.8441 0.0464 -1.0000 -1.0000 5533066 1579744534.60 151.5482 59.9969 32.0000 2.0021 2.0033 419.5023 419.8116 0.0463 -1.0000 -1.0000 5533128 1579744534.70 151.5482 59.9969 32.0000 2.0021 2.0033 419.7513 420.0615 0.0464 -1.0000 -1.0000 5533191 1579744534.80 151.5216 59.9969 32.0000 2.0018 2.0030 420.0364 420.3467 0.0463 -1.0000 -1.0000 5533254 1579744534.90 151.5216 59.9969 32.0000 2.0023 2.0035 420.0071 420.3174 0.0463 -1.0000 -1.0000 5533332 1579744535.00 151.5216 59.9969 32.0000 2.0016 2.0028 419.8578 420.1682 0.0465 -1.0000 -1.0000 5533519 1579744535.10 151.5216 59.9969 32.0000 2.0022 2.0034 419.4681 419.7779 0.0463 -1.0000 -1.0000 5533582 1579744535.20 151.5216 59.9969 32.0000 2.0015 2.0027 419.3901 419.6997 0.0463 -1.0000 -1.0000 5533660 1579744535.30 151.5216 59.9969 32.0000 2.0019 2.0031 419.4787 419.7885 0.0464 -1.0000 -1.0000 5533722 1579744535.40 151.4404 59.9969 32.0000 2.0015 2.0027 419.5910 419.9017 0.0465 -1.0000 -1.0000 5533800 1579744535.50 151.4404 59.9969 32.0000 2.0018 2.0031 419.4110 419.7213 0.0464 -1.0000 -1.0000 5533863 1579744535.60 151.4404 59.9969 32.0000 2.0020 2.0033 419.3765 419.6863 0.0463 -1.0000 -1.0000 5533925 1579744535.70 151.4404 59.9969 32.0000 2.0021 2.0033 419.4732 419.7827 0.0463 -1.0000 -1.0000 5533988 1579744535.80 151.4404 59.9969 32.0000 2.0013 2.0026 419.5918 419.9023 0.0464 -1.0000 -1.0000 5534050 1579744535.90 151.4554 59.9969 32.0000 2.0022 2.0034 419.5411 419.8508 0.0463 -1.0000 -1.0000 5534113 1579744536.00 151.4563 59.9969 32.0000 2.0020 2.0032 419.4244 419.7344 0.0464 -1.0000 -1.0000 5534363 1579744536.10 151.4563 59.9969 32.0000 2.0023 2.0035 419.3876 419.6973 0.0464 -1.0000 -1.0000 5534425 1579744536.20 151.4563 59.9969 32.0000 2.0018 2.0031 419.3900 419.7004 0.0464 -1.0000 -1.0000 5534488 1579744536.30 151.4563 59.9969 32.0000 2.0028 2.0040 419.7018 420.0105 0.0461 -1.0000 -1.0000 5534566 1579744536.40 151.4560 59.9969 32.0000 2.0023 2.0035 419.6309 419.9411 0.0464 -1.0000 -1.0000 5534628 1579744536.50 151.4551 59.9969 32.0000 2.0022 2.0034 419.5374 419.8473 0.0463 -1.0000 -1.0000 5534691 1579744536.60 151.4551 59.9969 32.0000 2.0023 2.0035 419.3432 419.6531 0.0464 -1.0000 -1.0000 5534816 1579744536.70 151.4551 59.9969 32.0000 2.0017 2.0029 419.4084 419.7181 0.0463 -1.0000 -1.0000 5534878 1579744536.80 151.4551 59.9969 32.0000 2.0022 2.0034 419.5260 419.8358 0.0464 -1.0000 -1.0000 5534941 1579744536.90 151.4551 59.9969 32.0000 2.0018 2.0030 419.5005 419.8107 0.0464 -1.0000 -1.0000 5535003 1579744537.00 151.4382 59.9969 32.0000 2.0027 2.0039 419.2739 419.5840 0.0464 -1.0000 -1.0000 5535066 1579744537.10 151.4382 59.9969 32.0000 2.0021 2.0033 419.3502 419.6594 0.0462 -1.0000 -1.0000 5535300 1579744537.20 151.4382 59.9969 32.0000 2.0020 2.0032 419.2786 419.5886 0.0464 -1.0000 -1.0000 5535378 1579744537.30 151.4382 59.9969 32.0000 2.0015 2.0027 419.4359 419.7453 0.0463 -1.0000 -1.0000 5535425 1579744537.40 151.4382 59.9969 32.0000 2.0015 2.0028 419.6062 419.9161 0.0463 -1.0000 -1.0000 5535503 1579744537.50 151.4990 59.9969 32.0000 2.0019 2.0031 419.5598 419.8690 0.0463 -1.0000 -1.0000 5535566 1579744537.60 151.5364 59.9969 32.0000 2.0021 2.0033 419.3691 419.6792 0.0463 -1.0000 -1.0000 5536019 1579744537.70 151.5364 59.9969 32.0000 2.0023 2.0035 419.4659 419.7750 0.0462 -1.0000 -1.0000 5536082 1579744537.80 151.5364 59.9969 32.0000 2.0010 2.0022 419.6148 419.9244 0.0463 -1.0000 -1.0000 5536144 1579744537.90 151.5364 59.9969 32.0000 2.0016 2.0028 419.5903 419.9003 0.0464 -1.0000 -1.0000 5536206 1579744538.00 151.5364 59.9969 32.0000 2.0030 2.0043 419.3848 419.6949 0.0464 -1.0000 -1.0000 5536285 1579744538.10 151.5204 59.9969 32.0000 2.0021 2.0033 419.3790 419.6885 0.0463 -1.0000 -1.0000 5537269 1579744538.20 151.5204 59.9969 32.0000 2.0026 2.0038 419.3749 419.6845 0.0464 -1.0000 -1.0000 5537332 1579744538.30 151.5204 59.9969 32.0000 2.0018 2.0031 419.5065 419.8163 0.0463 -1.0000 -1.0000 5537410 1579744538.40 151.5204 59.9969 32.0000 2.0009 2.0021 419.6013 419.9124 0.0466 -1.0000 -1.0000 5537472 1579744538.50 151.5204 59.9969 32.0000 2.0014 2.0027 419.3649 419.6758 0.0465 -1.0000 -1.0000 5537535 1579744538.60 151.5075 59.9969 32.0000 2.0017 2.0029 419.3860 419.6958 0.0463 -1.0000 -1.0000 5537613 1579744538.70 151.5075 59.9969 32.0000 2.0029 2.0041 419.3403 419.6499 0.0463 -1.0000 -1.0000 5537675 1579744538.80 151.5075 59.9969 32.0000 2.0019 2.0031 419.4320 419.7417 0.0463 -1.0000 -1.0000 5537738 1579744538.90 151.5075 59.9969 32.0000 2.0023 2.0035 419.5819 419.8917 0.0464 -1.0000 -1.0000 5537816 1579744539.00 151.5075 59.9969 32.0000 2.0024 2.0036 419.5542 419.8648 0.0464 -1.0000 -1.0000 5537878 1579744539.10 151.4916 59.9969 32.0000 2.0024 2.0036 419.5999 419.9100 0.0463 -1.0000 -1.0000 5537941 1579744539.20 151.4043 59.9969 32.0000 2.0025 2.0037 419.7530 420.0616 0.0462 -1.0000 -1.0000 5538003 1579744539.30 151.4043 59.9969 32.0000 2.0019 2.0031 419.8685 420.1784 0.0463 -1.0000 -1.0000 5538066 1579744539.40 151.4043 59.9969 32.0000 2.0014 2.0026 419.9349 420.2450 0.0464 -1.0000 -1.0000 5538144 1579744539.50 151.4043 59.9969 32.0000 2.0016 2.0029 419.8003 420.1108 0.0464 -1.0000 -1.0000 5538206 1579744539.60 151.4043 59.9969 32.0000 2.0025 2.0038 419.6026 419.9121 0.0463 -1.0000 -1.0000 5538285 1579744539.70 151.4506 59.9970 32.0000 2.0025 2.0038 419.5236 419.8343 0.0464 -1.0000 -1.0000 5538363 1579744539.80 151.4506 59.9970 32.0000 2.0022 2.0034 419.6422 419.9522 0.0464 -1.0000 -1.0000 5538425 1579744539.90 151.4506 59.9970 32.0000 2.0018 2.0031 419.7710 420.0809 0.0463 -1.0000 -1.0000 5538488 1579744540.00 151.4506 59.9970 32.0000 2.0023 2.0035 419.4730 419.7815 0.0462 -1.0000 -1.0000 5538566 1579744540.10 151.4506 59.9970 32.0000 2.0025 2.0037 419.3833 419.6931 0.0464 -1.0000 -1.0000 5538628 1579744540.20 151.4910 59.9970 32.0000 2.0020 2.0032 419.2630 419.5722 0.0463 -1.0000 -1.0000 5538691 1579744540.30 151.4974 59.9970 32.0000 2.0010 2.0022 419.4714 419.7814 0.0464 -1.0000 -1.0000 5538769 1579744540.40 151.4974 59.9970 32.0000 2.0014 2.0026 419.6108 419.9212 0.0464 -1.0000 -1.0000 5538831 1579744540.50 151.4974 59.9970 32.0000 2.0014 2.0026 419.5967 419.9066 0.0463 -1.0000 -1.0000 5538894 1579744540.60 151.4974 59.9970 32.0000 2.0011 2.0023 419.6139 419.9241 0.0464 -1.0000 -1.0000 5538956 1579744540.70 151.4974 59.9970 32.0000 2.0024 2.0036 419.9652 420.2754 0.0463 -1.0000 -1.0000 5539019 1579744540.80 151.4974 59.9970 32.0000 2.0027 2.0039 421.0939 421.4049 0.0464 -1.0000 -1.0000 5539081 1579744540.90 151.5378 59.9970 32.0000 2.0017 2.0029 421.8987 422.2102 0.0463 -1.0000 -1.0000 5539160 1579744541.00 151.5378 59.9970 32.0000 2.0016 2.0028 421.3163 421.6272 0.0464 -1.0000 -1.0000 5539222 1579744541.10 151.5378 59.9970 32.0000 2.0018 2.0031 420.1617 420.4721 0.0464 -1.0000 -1.0000 5539285 1579744541.20 151.5378 59.9970 32.0000 2.0023 2.0035 419.6459 419.9562 0.0464 -1.0000 -1.0000 5539785 1579744541.30 151.5378 59.9970 32.0000 2.0011 2.0023 419.5029 419.8126 0.0463 -1.0000 -1.0000 5539847 1579744541.40 151.5265 59.9970 32.0000 2.0010 2.0022 419.5878 419.8973 0.0463 -1.0000 -1.0000 5539925 1579744541.50 151.4196 59.9970 32.0000 2.0017 2.0029 419.5528 419.8630 0.0464 -1.0000 -1.0000 5539988 1579744541.60 151.4196 59.9970 32.0000 2.0020 2.0032 419.4478 419.7574 0.0464 -1.0000 -1.0000 5540035 1579744541.70 151.4196 59.9970 32.0000 2.0019 2.0031 419.3824 419.6919 0.0463 -1.0000 -1.0000 5540113 1579744541.80 151.4196 59.9970 32.0000 2.0004 2.0016 419.4444 419.7532 0.0462 -1.0000 -1.0000 5540175 1579744541.90 151.4196 59.9970 32.0000 2.0014 2.0027 419.5712 419.8806 0.0463 -1.0000 -1.0000 5540238 1579744542.00 151.4175 59.9970 32.0000 2.0011 2.0023 419.5575 419.8663 0.0462 -1.0000 -1.0000 5540316 1579744542.10 151.4175 59.9970 32.0000 2.0016 2.0028 419.5024 419.8115 0.0463 -1.0000 -1.0000 5540378 1579744542.20 151.4175 59.9970 32.0000 2.0024 2.0036 419.4152 419.7248 0.0463 -1.0000 -1.0000 5540550 1579744542.30 151.4175 59.9970 32.0000 2.0015 2.0027 419.5949 419.9039 0.0462 -1.0000 -1.0000 5540628 1579744542.40 151.4175 59.9970 32.0000 2.0010 2.0022 419.5557 419.8654 0.0464 -1.0000 -1.0000 5540691 1579744542.50 151.4418 59.9970 32.0000 2.0020 2.0032 419.4638 419.7745 0.0465 -1.0000 -1.0000 5540753 1579744542.60 151.4630 59.9970 32.0000 2.0023 2.0035 419.2666 419.5762 0.0463 -1.0000 -1.0000 5540831 1579744542.70 151.4630 59.9970 32.0000 2.0023 2.0036 419.4755 419.7848 0.0463 -1.0000 -1.0000 5541066 1579744542.80 151.4630 59.9970 32.0000 2.0017 2.0030 419.5208 419.8304 0.0463 -1.0000 -1.0000 5541128 1579744542.90 151.4630 59.9970 32.0000 2.0017 2.0029 419.5108 419.8207 0.0464 -1.0000 -1.0000 5541206 1579744543.00 151.4630 59.9970 32.0000 2.0018 2.0030 419.5181 419.8281 0.0463 -1.0000 -1.0000 5541269 1579744543.10 151.5390 59.9970 32.0000 2.0019 2.0031 419.4054 419.7145 0.0463 -1.0000 -1.0000 5541332 1579744543.20 151.5390 59.9970 32.0000 2.0030 2.0042 419.5065 419.8160 0.0463 -1.0000 -1.0000 5541566 1579744543.30 151.5390 59.9970 32.0000 2.0022 2.0035 419.4134 419.7227 0.0463 -1.0000 -1.0000 5541629 1579744543.40 151.5390 59.9970 32.0000 2.0014 2.0026 419.5385 419.8483 0.0463 -1.0000 -1.0000 5541706 1579744543.50 151.5390 59.9970 32.0000 2.0005 2.0017 419.5907 419.9005 0.0463 -1.0000 -1.0000 5541769 1579744543.60 151.6292 59.9970 32.0000 2.0010 2.0022 419.4557 419.7648 0.0462 -1.0000 -1.0000 5541832 1579744543.70 151.6310 59.9970 32.0000 2.0023 2.0036 419.3987 419.7083 0.0464 -1.0000 -1.0000 5542941 1579744543.80 151.6310 59.9970 32.0000 2.0021 2.0033 419.4251 419.7346 0.0464 -1.0000 -1.0000 5543019 1579744543.90 151.6310 59.9970 32.0000 2.0014 2.0026 419.4918 419.8022 0.0464 -1.0000 -1.0000 5543066 1579744544.00 151.6310 59.9970 32.0000 2.0011 2.0023 419.5862 419.8964 0.0464 -1.0000 -1.0000 5543144 1579744544.10 151.6250 59.9970 32.0000 2.0015 2.0027 419.5076 419.8173 0.0464 -1.0000 -1.0000 5543206 1579744544.20 151.5413 59.9970 32.0000 2.0018 2.0030 419.4333 419.7443 0.0464 -1.0000 -1.0000 5543269 1579744544.30 151.5413 59.9970 32.0000 2.0016 2.0029 419.3094 419.6187 0.0463 -1.0000 -1.0000 5543347 1579744544.40 151.5413 59.9970 32.0000 2.0018 2.0030 419.3346 419.6441 0.0463 -1.0000 -1.0000 5543410 1579744544.50 151.5413 59.9970 32.0000 2.0017 2.0029 419.5589 419.8688 0.0464 -1.0000 -1.0000 5543472 1579744544.60 151.5413 59.9970 32.0000 2.0006 2.0018 419.5084 419.8177 0.0462 -1.0000 -1.0000 5543535 1579744544.70 151.4655 59.9970 32.0000 2.0019 2.0031 419.3821 419.6915 0.0463 -1.0000 -1.0000 5543597 1579744544.80 151.4655 59.9970 32.0000 2.0021 2.0033 419.2337 419.5437 0.0464 -1.0000 -1.0000 5543847 1579744544.90 151.4655 59.9970 32.0000 2.0019 2.0032 419.3445 419.6543 0.0463 -1.0000 -1.0000 5543925 1579744545.00 151.4655 59.9970 32.0000 2.0015 2.0027 419.5153 419.8260 0.0464 -1.0000 -1.0000 5543988 1579744545.10 151.4655 59.9970 32.0000 2.0013 2.0025 419.5700 419.8794 0.0463 -1.0000 -1.0000 5544050 1579744545.20 151.4796 59.9970 32.0000 2.0013 2.0025 419.4394 419.7496 0.0464 -1.0000 -1.0000 5544113 1579744545.30 151.4826 59.9970 32.0000 2.0021 2.0033 419.3505 419.6599 0.0463 -1.0000 -1.0000 5544191 1579744545.40 151.4826 59.9970 32.0000 2.0020 2.0032 419.3872 419.6968 0.0463 -1.0000 -1.0000 5544254 1579744545.50 151.4826 59.9970 32.0000 2.0024 2.0036 419.4452 419.7545 0.0463 -1.0000 -1.0000 5544316 1579744545.60 151.4826 59.9970 32.0000 2.0020 2.0032 419.6109 419.9220 0.0465 -1.0000 -1.0000 5544394 1579744545.70 151.4826 59.9970 32.0000 2.0022 2.0034 419.4539 419.7642 0.0464 -1.0000 -1.0000 5544456 1579744545.80 151.5010 59.9970 32.0000 2.0019 2.0032 419.3265 419.6369 0.0464 -1.0000 -1.0000 5544519 1579744545.90 151.5010 59.9970 32.0000 2.0023 2.0035 419.3965 419.7061 0.0463 -1.0000 -1.0000 5544581 1579744546.00 151.5010 59.9970 32.0000 2.0020 2.0032 419.5229 419.8330 0.0464 -1.0000 -1.0000 5544660 1579744546.10 151.5010 59.9970 32.0000 2.0013 2.0025 419.4883 419.7983 0.0464 -1.0000 -1.0000 5544722 1579744546.20 151.5010 59.9970 32.0000 2.0020 2.0033 419.5320 419.8420 0.0464 -1.0000 -1.0000 5544785 1579744546.30 151.5278 59.9970 32.0000 2.0028 2.0040 419.3749 419.6849 0.0463 -1.0000 -1.0000 5544863 1579744546.40 151.5315 59.9970 32.0000 2.0015 2.0027 419.2619 419.5712 0.0463 -1.0000 -1.0000 5544925 1579744546.50 151.5315 59.9970 32.0000 2.0014 2.0026 419.4568 419.7667 0.0464 -1.0000 -1.0000 5544988 1579744546.60 151.5315 59.9970 32.0000 2.0013 2.0025 419.4832 419.7924 0.0462 -1.0000 -1.0000 5545050 1579744546.70 151.5315 59.9970 32.0000 2.0020 2.0032 419.3614 419.6709 0.0464 -1.0000 -1.0000 5545113 1579744546.80 151.5315 59.9970 32.0000 2.0024 2.0036 419.2720 419.5819 0.0463 -1.0000 -1.0000 5545175 1579744546.90 151.5315 59.9970 32.0000 2.0023 2.0035 419.3000 419.6092 0.0463 -1.0000 -1.0000 5545253 1579744547.00 151.5330 59.9970 32.0000 2.0016 2.0028 419.4716 419.7798 0.0461 -1.0000 -1.0000 5545316 1579744547.10 151.5363 59.9970 32.0000 2.0013 2.0026 419.5929 419.9027 0.0464 -1.0000 -1.0000 5545379 1579744547.20 151.5363 59.9970 32.0000 2.0023 2.0035 419.3268 419.6365 0.0463 -1.0000 -1.0000 5545456 1579744547.30 151.5363 59.9970 32.0000 2.0017 2.0030 419.2207 419.5310 0.0465 -1.0000 -1.0000 5545550 1579744547.40 151.5363 59.9970 32.0000 2.0015 2.0027 419.3589 419.6698 0.0465 -1.0000 -1.0000 5545613 1579744547.50 151.5363 59.9970 32.0000 2.0015 2.0027 419.5522 419.8624 0.0463 -1.0000 -1.0000 5545675 1579744547.60 151.5022 59.9970 32.0000 2.0007 2.0019 419.5406 419.8506 0.0464 -1.0000 -1.0000 5545738 1579744547.70 151.5022 59.9970 32.0000 2.0013 2.0025 419.6008 419.9113 0.0464 -1.0000 -1.0000 5545816 1579744547.80 151.5022 59.9970 32.0000 2.0015 2.0027 419.3988 419.7084 0.0463 -1.0000 -1.0000 5546113 1579744547.90 151.5022 59.9970 32.0000 2.0009 2.0021 419.4171 419.7266 0.0463 -1.0000 -1.0000 5546222 1579744548.00 151.5022 59.9970 32.0000 2.0015 2.0027 419.5915 419.9034 0.0466 -1.0000 -1.0000 5546300 1579744548.10 151.5022 59.9970 32.0000 2.0021 2.0033 419.5777 419.8889 0.0465 -1.0000 -1.0000 5546363 1579744548.20 151.4364 59.9970 32.0000 2.0018 2.0030 419.4291 419.7393 0.0464 -1.0000 -1.0000 5546425 1579744548.30 151.4364 59.9970 32.0000 2.0024 2.0036 419.3467 419.6566 0.0464 -1.0000 -1.0000 5546816 1579744548.40 151.4364 59.9970 32.0000 2.0020 2.0032 419.2871 419.5969 0.0464 -1.0000 -1.0000 5546878 1579744548.50 151.4364 59.9970 32.0000 2.0005 2.0018 419.3879 419.6977 0.0464 -1.0000 -1.0000 5546941 1579744548.60 151.4364 59.9970 32.0000 2.0004 2.0016 419.5263 419.8372 0.0466 -1.0000 -1.0000 5547019 1579744548.70 151.4639 59.9970 32.0000 2.0017 2.0030 419.4175 419.7289 0.0465 -1.0000 -1.0000 5547081 1579744548.80 151.4639 59.9970 32.0000 2.0019 2.0031 419.3620 419.6729 0.0465 -1.0000 -1.0000 5547144 1579744548.90 151.4639 59.9970 32.0000 2.0037 2.0049 419.4044 419.7144 0.0464 -1.0000 -1.0000 5547550 1579744549.00 151.4639 59.9970 32.0000 2.0016 2.0029 419.6159 419.9265 0.0465 -1.0000 -1.0000 5547613 1579744549.10 151.4639 59.9970 32.0000 2.0015 2.0027 419.5425 419.8522 0.0462 -1.0000 -1.0000 5547675 1579744549.20 151.4791 59.9970 32.0000 2.0017 2.0029 419.4470 419.7576 0.0465 -1.0000 -1.0000 5547738 1579744549.30 151.5118 59.9970 32.0000 2.0016 2.0028 419.2486 419.5595 0.0464 -1.0000 -1.0000 5547800 1579744549.40 151.5118 59.9970 32.0000 2.0023 2.0036 419.4667 419.7772 0.0465 -1.0000 -1.0000 5547878 1579744549.50 151.5118 59.9970 32.0000 2.0015 2.0027 419.4583 419.7690 0.0465 -1.0000 -1.0000 5547941 1579744549.60 151.5118 59.9970 32.0000 2.0008 2.0020 419.5450 419.8557 0.0465 -1.0000 -1.0000 5548003 1579744549.70 151.5118 59.9970 32.0000 2.0025 2.0037 419.4126 419.7228 0.0463 -1.0000 -1.0000 5548082 1579744549.80 151.5670 59.9973 32.0000 2.0018 2.0030 419.2518 419.5620 0.0464 -1.0000 -1.0000 5548144 1579744549.90 151.5670 59.9973 32.0000 2.0020 2.0033 419.3707 419.6811 0.0464 -1.0000 -1.0000 5548269 1579744550.00 151.5670 59.9973 32.0000 2.0017 2.0030 419.4461 419.7560 0.0464 -1.0000 -1.0000 5548347 1579744550.10 151.5670 59.9973 32.0000 2.0013 2.0026 419.4673 419.7777 0.0464 -1.0000 -1.0000 5548410 1579744550.20 151.5670 59.9973 32.0000 2.0008 2.0020 419.3935 419.7037 0.0464 -1.0000 -1.0000 5548472 1579744550.30 151.5670 59.9973 32.0000 2.0015 2.0028 419.2344 419.5442 0.0464 -1.0000 -1.0000 5548535 1579744550.40 151.5670 59.9973 32.0000 2.0010 2.0023 419.3654 419.6757 0.0464 -1.0000 -1.0000 5548816 1579744550.50 151.5670 59.9973 32.0000 2.0004 2.0016 419.5321 419.8424 0.0464 -1.0000 -1.0000 5548878 1579744550.60 151.4700 59.9973 32.0000 2.0009 2.0021 419.4926 419.8024 0.0463 -1.0000 -1.0000 5548956 1579744550.70 151.4700 59.9973 32.0000 2.0014 2.0026 419.5933 419.9038 0.0464 -1.0000 -1.0000 5549019 1579744550.80 151.4700 59.9973 32.0000 2.0013 2.0025 419.5059 419.8156 0.0464 -1.0000 -1.0000 5549081 1579744550.90 151.4700 59.9973 32.0000 2.0012 2.0024 419.3935 419.7028 0.0463 -1.0000 -1.0000 5549832 1579744551.00 151.4700 59.9973 32.0000 2.0008 2.0021 419.5085 419.8185 0.0464 -1.0000 -1.0000 5549894 1579744551.10 151.4700 59.9973 32.0000 2.0006 2.0018 419.6029 419.9132 0.0464 -1.0000 -1.0000 5549956 1579744551.20 151.3712 59.9973 32.0000 2.0012 2.0024 419.5189 419.8294 0.0465 -1.0000 -1.0000 5550035 1579744551.30 151.3712 59.9973 32.0000 2.0020 2.0032 419.2922 419.6025 0.0464 -1.0000 -1.0000 5550097 1579744551.40 151.3712 59.9973 32.0000 2.0014 2.0026 419.3562 419.6674 0.0466 -1.0000 -1.0000 5550160 1579744551.50 151.3712 59.9973 32.0000 2.0006 2.0018 419.5440 419.8551 0.0465 -1.0000 -1.0000 5550238 1579744551.60 151.3712 59.9973 32.0000 2.0013 2.0025 419.6331 419.9428 0.0464 -1.0000 -1.0000 5550300 1579744551.70 151.3738 59.9973 32.0000 2.0021 2.0034 419.6559 419.9661 0.0463 -1.0000 -1.0000 5550363 1579744551.80 151.4210 59.9973 32.0000 2.0016 2.0028 419.5317 419.8418 0.0464 -1.0000 -1.0000 5550425 1579744551.90 151.4210 59.9973 32.0000 2.0021 2.0033 419.4842 419.7950 0.0465 -1.0000 -1.0000 5550488 1579744552.00 151.4210 59.9973 32.0000 2.0009 2.0021 419.4995 419.8101 0.0465 -1.0000 -1.0000 5550566 1579744552.10 151.4210 59.9973 32.0000 2.0009 2.0021 419.6313 419.9416 0.0464 -1.0000 -1.0000 5550628 1579744552.20 151.4210 59.9973 32.0000 2.0014 2.0027 419.7168 420.0272 0.0465 -1.0000 -1.0000 5550691 1579744552.30 151.4996 59.9973 32.0000 2.0016 2.0029 419.5129 419.8243 0.0466 -1.0000 -1.0000 5550769 1579744552.40 151.4996 59.9973 32.0000 2.0015 2.0027 419.3625 419.6733 0.0465 -1.0000 -1.0000 5550831 1579744552.50 151.4996 59.9973 32.0000 2.0011 2.0023 419.4672 419.7782 0.0466 -1.0000 -1.0000 5550894 1579744552.60 151.4996 59.9973 32.0000 2.0002 2.0014 419.6006 419.9117 0.0465 -1.0000 -1.0000 5550956 1579744552.70 151.4996 59.9973 32.0000 2.0018 2.0030 419.4737 419.7841 0.0464 -1.0000 -1.0000 5551019 1579744552.80 151.5066 59.9973 32.0000 2.0024 2.0036 419.3656 419.6763 0.0465 -1.0000 -1.0000 5551081 1579744552.90 151.5316 59.9973 32.0000 2.0017 2.0029 419.4337 419.7448 0.0465 -1.0000 -1.0000 5551160 1579744553.00 151.5316 59.9973 32.0000 2.0006 2.0018 419.5718 419.8812 0.0463 -1.0000 -1.0000 5552082 1579744553.10 151.5316 59.9973 32.0000 2.0011 2.0023 419.8373 420.1480 0.0464 -1.0000 -1.0000 5552144 1579744553.20 151.5316 59.9973 32.0000 2.0017 2.0029 419.9549 420.2655 0.0464 -1.0000 -1.0000 5552222 1579744553.30 151.5316 59.9973 32.0000 2.0016 2.0028 419.8024 420.1135 0.0465 -1.0000 -1.0000 5552285 1579744553.40 151.5316 59.9973 32.0000 2.0018 2.0030 419.6365 419.9472 0.0465 -1.0000 -1.0000 5552363 1579744553.50 151.5072 59.9973 32.0000 2.0011 2.0023 419.7403 420.0509 0.0464 -1.0000 -1.0000 5552425 1579744553.60 151.5072 59.9973 32.0000 2.0012 2.0025 419.6366 419.9480 0.0466 -1.0000 -1.0000 5552488 1579744553.70 151.5072 59.9973 32.0000 2.0010 2.0022 419.4158 419.7258 0.0464 -1.0000 -1.0000 5552738 1579744553.80 151.5072 59.9973 32.0000 2.0016 2.0029 419.3157 419.6259 0.0464 -1.0000 -1.0000 5552800 1579744553.90 151.5072 59.9973 32.0000 2.0012 2.0025 419.4164 419.7266 0.0464 -1.0000 -1.0000 5552863 1579744554.00 151.4546 59.9973 32.0000 2.0015 2.0027 419.5427 419.8539 0.0465 -1.0000 -1.0000 5552925 1579744554.10 151.4384 59.9973 32.0000 2.0013 2.0025 419.6196 419.9310 0.0466 -1.0000 -1.0000 5552988 1579744554.20 151.4384 59.9973 32.0000 2.0011 2.0023 419.9256 420.2370 0.0465 -1.0000 -1.0000 5553050 1579744554.30 151.4384 59.9973 32.0000 2.0022 2.0035 420.5970 420.9085 0.0465 -1.0000 -1.0000 5553128 1579744554.40 151.4384 59.9973 32.0000 2.0017 2.0030 420.6523 420.9640 0.0464 -1.0000 -1.0000 5553191 1579744554.50 151.4384 59.9973 32.0000 2.0015 2.0027 421.3691 421.6808 0.0464 -1.0000 -1.0000 5553566 1579744554.60 151.3952 59.9973 32.0000 2.0019 2.0031 421.6777 421.9909 0.0466 -1.0000 -1.0000 5553644 1579744554.70 151.3952 59.9973 32.0000 2.0021 2.0033 420.9518 421.2630 0.0464 -1.0000 -1.0000 5553706 1579744554.80 151.4871 59.9966 32.0000 2.0019 2.0031 420.2084 420.5182 0.0462 -1.0000 -1.0000 5553769 1579744554.90 151.5331 59.9963 32.0000 2.0019 2.0031 419.8993 420.2104 0.0465 -1.0000 -1.0000 5553847 1579744555.00 151.5331 59.9963 32.0000 2.0018 2.0030 419.7347 420.0457 0.0465 -1.0000 -1.0000 5553910 1579744555.10 151.5331 59.9963 32.0000 2.0024 2.0036 419.6414 419.9519 0.0464 -1.0000 -1.0000 5553972 1579744555.20 151.5331 59.9963 32.0000 2.0024 2.0036 419.4905 419.8019 0.0465 -1.0000 -1.0000 5554035 1579744555.30 151.5331 59.9963 32.0000 2.0018 2.0031 419.4543 419.7642 0.0464 -1.0000 -1.0000 5554097 1579744555.40 151.5331 59.9963 32.0000 2.0011 2.0023 419.6133 419.9237 0.0464 -1.0000 -1.0000 5554175 1579744555.50 151.5331 59.9963 32.0000 2.0018 2.0030 419.5449 419.8555 0.0465 -1.0000 -1.0000 5554238 1579744555.60 151.5441 59.9963 32.0000 2.0029 2.0042 419.5543 419.8649 0.0464 -1.0000 -1.0000 5554300 1579744555.70 151.5600 59.9963 32.0000 2.0024 2.0036 419.5173 419.8272 0.0463 -1.0000 -1.0000 5554378 1579744555.80 151.5600 59.9963 32.0000 2.0012 2.0024 419.6474 419.9575 0.0464 -1.0000 -1.0000 5554441 1579744555.90 151.5600 59.9963 32.0000 2.0006 2.0019 419.6255 419.9371 0.0466 -1.0000 -1.0000 5554503 1579744556.00 151.5600 59.9963 32.0000 2.0010 2.0022 419.5758 419.8869 0.0465 -1.0000 -1.0000 5554581 1579744556.10 151.5600 59.9963 32.0000 2.0014 2.0027 420.3696 420.6810 0.0465 -1.0000 -1.0000 5554644 1579744556.20 151.5600 59.9963 32.0000 2.0017 2.0029 422.9552 423.2694 0.0466 -1.0000 -1.0000 5554706 1579744556.30 151.4148 59.9963 32.0000 2.0019 2.0031 424.2453 424.5596 0.0465 -1.0000 -1.0000 5554769 1579744556.40 151.4148 59.9963 32.0000 2.0010 2.0022 424.3375 424.6516 0.0464 -1.0000 -1.0000 5554831 1579744556.50 151.4148 59.9963 32.0000 2.0012 2.0024 426.4845 426.7997 0.0465 -1.0000 -1.0000 5554894 1579744556.60 151.4148 59.9963 32.0000 2.0021 2.0033 430.0754 430.3946 0.0466 -1.0000 -1.0000 5555035 1579744556.70 151.4148 59.9963 32.0000 2.0029 2.0041 432.4610 432.7814 0.0465 -1.0000 -1.0000 5555097 1579744556.80 151.4148 59.9963 32.0000 2.0017 2.0029 433.6522 433.9739 0.0465 -1.0000 -1.0000 5555160 1579744556.90 151.4148 59.9963 32.0000 2.0020 2.0032 434.0911 434.4127 0.0465 -1.0000 -1.0000 5555238 1579744557.00 151.4148 59.9963 32.0000 2.0021 2.0033 432.7454 433.0655 0.0464 -1.0000 -1.0000 5555300 1579744557.10 151.4148 59.9963 32.0000 2.0023 2.0036 430.1304 430.4494 0.0465 -1.0000 -1.0000 5556347 1579744557.20 151.4148 59.9963 32.0000 2.0027 2.0039 426.8550 427.1712 0.0465 -1.0000 -1.0000 5556425 1579744557.30 151.4148 59.9963 32.0000 2.0017 2.0029 424.0263 424.3411 0.0466 -1.0000 -1.0000 5556488 1579744557.40 151.4241 59.9963 32.0000 2.0016 2.0028 422.3883 422.7007 0.0464 -1.0000 -1.0000 5556550 1579744557.50 151.5107 59.9963 32.0000 2.0024 2.0036 422.2548 422.5682 0.0466 -1.0000 -1.0000 5556613 1579744557.60 151.5107 59.9963 32.0000 2.0025 2.0038 421.9675 422.2798 0.0464 -1.0000 -1.0000 5556675 1579744557.70 151.5107 59.9963 32.0000 2.0026 2.0039 421.7312 422.0431 0.0464 -1.0000 -1.0000 5556753 1579744557.80 151.5107 59.9963 32.0000 2.0023 2.0035 422.0297 422.3421 0.0464 -1.0000 -1.0000 5556816 1579744557.90 151.5107 59.9963 32.0000 2.0023 2.0036 422.5791 422.8910 0.0463 -1.0000 -1.0000 5556878 1579744558.00 151.5107 59.9963 32.0000 2.0022 2.0034 422.1588 422.4715 0.0464 -1.0000 -1.0000 5556956 1579744558.10 151.5925 59.9963 32.0000 2.0023 2.0035 421.7617 422.0738 0.0465 -1.0000 -1.0000 5557331 1579744558.20 151.5925 59.9963 32.0000 2.0018 2.0030 421.3327 421.6447 0.0464 -1.0000 -1.0000 5557394 1579744558.30 151.5925 59.9963 32.0000 2.0012 2.0024 420.7594 421.0708 0.0464 -1.0000 -1.0000 5557472 1579744558.40 151.5925 59.9963 32.0000 2.0016 2.0028 420.5261 420.8370 0.0464 -1.0000 -1.0000 5557535 1579744558.50 151.5925 59.9963 32.0000 2.0013 2.0025 420.1688 420.4793 0.0464 -1.0000 -1.0000 5557597 1579744558.60 151.5185 59.9963 32.0000 2.0019 2.0031 419.9818 420.2938 0.0466 -1.0000 -1.0000 5557675 1579744558.70 151.5118 59.9963 32.0000 2.0023 2.0035 419.9416 420.2528 0.0465 -1.0000 -1.0000 5557738 1579744558.80 151.5118 59.9963 32.0000 2.0015 2.0028 420.5271 420.8379 0.0464 -1.0000 -1.0000 5557800 1579744558.90 151.5118 59.9963 32.0000 2.0018 2.0030 420.9808 421.2924 0.0464 -1.0000 -1.0000 5557863 1579744559.00 151.5118 59.9963 32.0000 2.0018 2.0030 420.8026 421.1143 0.0466 -1.0000 -1.0000 5557925 1579744559.10 151.4986 59.9963 32.0000 2.0015 2.0028 420.7269 421.0384 0.0464 -1.0000 -1.0000 5557988 1579744559.20 151.4534 59.9963 32.0000 2.0012 2.0024 421.0885 421.3993 0.0464 -1.0000 -1.0000 5558066 1579744559.30 151.4534 59.9963 32.0000 2.0009 2.0022 421.1421 421.4543 0.0465 -1.0000 -1.0000 5558129 1579744559.40 151.4534 59.9963 32.0000 2.0010 2.0023 420.6814 420.9939 0.0466 -1.0000 -1.0000 5558206 1579744559.50 151.4534 59.9963 32.0000 2.0019 2.0031 420.0570 420.3681 0.0465 -1.0000 -1.0000 5558269 1579744559.60 151.4534 59.9963 32.0000 2.0024 2.0036 419.8000 420.1109 0.0465 -1.0000 -1.0000 5558331 1579744559.70 151.4470 59.9957 32.0000 2.0011 2.0023 419.7527 420.0636 0.0465 -1.0000 -1.0000 5558394 1579744559.80 151.4470 59.9957 32.0000 2.0006 2.0018 419.7232 420.0338 0.0465 -1.0000 -1.0000 5558456 1579744559.90 151.4470 59.9957 32.0000 2.0014 2.0026 419.6214 419.9328 0.0466 -1.0000 -1.0000 5558519 1579744560.00 151.4470 59.9957 32.0000 2.0026 2.0038 419.5762 419.8867 0.0464 -1.0000 -1.0000 5558597 1579744560.10 151.4998 59.9957 32.0000 2.0020 2.0032 419.4352 419.7456 0.0465 -1.0000 -1.0000 5558660 1579744560.20 151.4998 59.9957 32.0000 2.0017 2.0029 419.5951 419.9060 0.0465 -1.0000 -1.0000 5559050 1579744560.30 151.4998 59.9957 32.0000 2.0007 2.0019 419.9238 420.2349 0.0465 -1.0000 -1.0000 5559113 1579744560.40 151.4998 59.9957 32.0000 2.0017 2.0030 420.7369 421.0477 0.0464 -1.0000 -1.0000 5559175 1579744560.50 151.4998 59.9957 32.0000 2.0022 2.0035 421.5177 421.8298 0.0465 -1.0000 -1.0000 5559238 1579744560.60 151.4998 59.9957 32.0000 2.0026 2.0038 421.4029 421.7148 0.0464 -1.0000 -1.0000 5559316 1579744560.70 151.4998 59.9957 32.0000 2.0015 2.0027 420.9784 421.2889 0.0463 -1.0000 -1.0000 5559379 1579744560.80 151.4998 59.9957 32.0000 2.0013 2.0026 420.4955 420.8067 0.0464 -1.0000 -1.0000 5559441 1579744560.90 151.4998 59.9957 32.0000 2.0019 2.0031 420.2704 420.5814 0.0464 -1.0000 -1.0000 5559519 1579744561.00 151.5804 59.9957 32.0000 2.0018 2.0031 419.9561 420.2667 0.0464 -1.0000 -1.0000 5559582 1579744561.10 151.5804 59.9957 32.0000 2.0025 2.0037 419.7562 420.0661 0.0463 -1.0000 -1.0000 5559644 1579744561.20 151.5804 59.9957 32.0000 2.0022 2.0035 419.6863 419.9963 0.0463 -1.0000 -1.0000 5559832 1579744561.30 151.5804 59.9957 32.0000 2.0002 2.0014 419.7164 420.0264 0.0464 -1.0000 -1.0000 5559894 1579744561.40 151.5804 59.9957 32.0000 2.0005 2.0017 419.6410 419.9521 0.0465 -1.0000 -1.0000 5559956 1579744561.50 151.5804 59.9957 32.0000 2.0016 2.0028 419.4457 419.7557 0.0463 -1.0000 -1.0000 5600019 1579744561.60 151.5383 59.9957 32.0000 2.0022 2.0034 419.3634 419.6732 0.0464 -1.0000 -1.0000 5600097 1579744561.70 151.5290 59.9957 32.0000 2.0008 2.0020 419.5280 419.8385 0.0465 -1.0000 -1.0000 5600331 1579744561.80 151.5290 59.9957 32.0000 2.0006 2.0018 419.6628 419.9736 0.0465 -1.0000 -1.0000 5600394 1579744561.90 151.5290 59.9957 32.0000 2.0007 2.0020 419.6765 419.9871 0.0464 -1.0000 -1.0000 5600456 1579744562.00 151.5290 59.9957 32.0000 2.0021 2.0033 419.5937 419.9041 0.0465 -1.0000 -1.0000 5600519 1579744562.10 151.5290 59.9957 32.0000 2.0021 2.0034 419.5681 419.8786 0.0464 -1.0000 -1.0000 5600597 1579744562.20 151.5264 59.9957 32.0000 2.0012 2.0024 419.6426 419.9538 0.0464 -1.0000 -1.0000 5600816 1579744562.30 151.4912 59.9957 32.0000 2.0020 2.0032 419.7539 420.0639 0.0464 -1.0000 -1.0000 5600894 1579744562.40 151.4912 59.9957 32.0000 2.0016 2.0029 419.8589 420.1704 0.0466 -1.0000 -1.0000 5600956 1579744562.50 151.4912 59.9957 32.0000 2.0017 2.0030 419.8126 420.1239 0.0465 -1.0000 -1.0000 5601019 1579744562.60 151.4912 59.9957 32.0000 2.0015 2.0027 419.8415 420.1521 0.0465 -1.0000 -1.0000 5601097 1579744562.70 151.4912 59.9957 32.0000 2.0012 2.0024 419.8874 420.1988 0.0465 -1.0000 -1.0000 5601831 1579744562.80 151.4178 59.9957 32.0000 2.0012 2.0024 419.9951 420.3057 0.0464 -1.0000 -1.0000 5601894 1579744562.90 151.4178 59.9957 32.0000 2.0014 2.0026 419.8474 420.1582 0.0465 -1.0000 -1.0000 5601956 1579744563.00 151.4178 59.9957 32.0000 2.0020 2.0033 419.6786 419.9890 0.0464 -1.0000 -1.0000 5602019 1579744563.10 151.4178 59.9957 32.0000 2.0021 2.0033 419.5952 419.9065 0.0465 -1.0000 -1.0000 5602081 1579744563.20 151.4178 59.9957 32.0000 2.0014 2.0026 419.9401 420.2508 0.0464 -1.0000 -1.0000 5602160 1579744563.30 151.4307 59.9957 32.0000 2.0009 2.0021 420.2711 420.5830 0.0466 -1.0000 -1.0000 5602222 1579744563.40 151.4533 59.9957 32.0000 2.0007 2.0019 420.4176 420.7292 0.0465 -1.0000 -1.0000 5602300 1579744563.50 151.4533 59.9957 32.0000 2.0018 2.0030 420.1921 420.5037 0.0466 -1.0000 -1.0000 5602363 1579744563.60 151.4533 59.9957 32.0000 2.0008 2.0020 419.9815 420.2935 0.0466 -1.0000 -1.0000 5602425 1579744563.70 151.4533 59.9957 32.0000 2.0007 2.0020 419.8264 420.1375 0.0465 -1.0000 -1.0000 5602503 1579744563.80 151.4533 59.9957 32.0000 2.0021 2.0033 419.6321 419.9437 0.0465 -1.0000 -1.0000 5602566 1579744563.90 151.5297 59.9957 32.0000 2.0016 2.0028 419.4554 419.7660 0.0465 -1.0000 -1.0000 5602628 1579744564.00 151.5297 59.9957 32.0000 2.0012 2.0024 419.5157 419.8271 0.0466 -1.0000 -1.0000 5602691 1579744564.10 151.5297 59.9957 32.0000 2.0007 2.0019 419.6064 419.9165 0.0464 -1.0000 -1.0000 5602753 1579744564.20 151.5297 59.9957 32.0000 2.0006 2.0018 419.6202 419.9315 0.0466 -1.0000 -1.0000 5602816 1579744564.30 151.5297 59.9957 32.0000 2.0016 2.0028 419.6101 419.9216 0.0465 -1.0000 -1.0000 5602894 1579744564.40 151.5494 59.9957 32.0000 2.0019 2.0031 419.3755 419.6850 0.0463 -1.0000 -1.0000 5602956 1579744564.50 151.5518 59.9957 32.0000 2.0018 2.0030 419.4062 419.7164 0.0465 -1.0000 -1.0000 5603019 1579744564.60 151.5518 59.9957 32.0000 2.0008 2.0020 419.3950 419.7060 0.0465 -1.0000 -1.0000 5603097 1579744564.70 151.5518 59.9957 32.0000 2.0010 2.0022 419.4618 419.7722 0.0464 -1.0000 -1.0000 5603160 1579744564.80 151.5518 59.9957 32.0000 2.0020 2.0032 419.3731 419.6831 0.0464 -1.0000 -1.0000 5603222 1579744564.90 151.5502 59.9958 32.0000 2.0022 2.0034 419.3082 419.6191 0.0466 -1.0000 -1.0000 5603300 1579744565.00 151.5318 59.9969 32.0000 2.0019 2.0032 419.3252 419.6357 0.0464 -1.0000 -1.0000 5603363 1579744565.10 151.5318 59.9969 32.0000 2.0009 2.0021 419.4801 419.7906 0.0465 -1.0000 -1.0000 5603425 1579744565.20 151.5318 59.9969 32.0000 2.0016 2.0028 419.5757 419.8849 0.0463 -1.0000 -1.0000 5603488 1579744565.30 151.5318 59.9969 32.0000 2.0016 2.0028 419.5954 419.9070 0.0466 -1.0000 -1.0000 5604066 1579744565.40 151.5318 59.9969 32.0000 2.0015 2.0027 419.4828 419.7935 0.0464 -1.0000 -1.0000 5604144 1579744565.50 151.4999 59.9969 32.0000 2.0020 2.0032 419.3243 419.6342 0.0464 -1.0000 -1.0000 5604206 1579744565.60 151.4999 59.9969 32.0000 2.0013 2.0025 419.4517 419.7621 0.0464 -1.0000 -1.0000 5604269 1579744565.70 151.4999 59.9969 32.0000 2.0017 2.0029 419.5135 419.8242 0.0465 -1.0000 -1.0000 5604347 1579744565.80 151.4999 59.9969 32.0000 2.0020 2.0032 419.6131 419.9231 0.0463 -1.0000 -1.0000 5604410 1579744565.90 151.4999 59.9969 32.0000 2.0016 2.0028 419.4192 419.7284 0.0464 -1.0000 -1.0000 5604472 1579744566.00 151.4999 59.9969 32.0000 2.0018 2.0030 419.4800 419.7901 0.0463 -1.0000 -1.0000 5604550 1579744566.10 151.5794 59.9969 32.0000 2.0007 2.0020 419.5872 419.8974 0.0464 -1.0000 -1.0000 5604613 1579744566.20 151.5794 59.9969 32.0000 2.0016 2.0028 419.5549 419.8647 0.0464 -1.0000 -1.0000 5604675 1579744566.30 151.5794 59.9969 32.0000 2.0021 2.0033 419.3686 419.6794 0.0465 -1.0000 -1.0000 5604816 1579744566.40 151.5794 59.9969 32.0000 2.0022 2.0035 419.3471 419.6584 0.0466 -1.0000 -1.0000 5604878 1579744566.50 151.5794 59.9969 32.0000 2.0025 2.0038 419.4344 419.7452 0.0465 -1.0000 -1.0000 5604941 1579744566.60 151.5644 59.9969 32.0000 2.0008 2.0020 419.4659 419.7762 0.0464 -1.0000 -1.0000 5605019 1579744566.70 151.5262 59.9969 32.0000 2.0009 2.0022 419.4108 419.7213 0.0464 -1.0000 -1.0000 5605081 1579744566.80 151.4506 59.9969 32.0000 2.0018 2.0030 419.3699 419.6794 0.0463 -1.0000 -1.0000 5605144 1579744566.90 151.4450 59.9969 32.0000 2.0019 2.0031 419.3082 419.6186 0.0465 -1.0000 -1.0000 5605300 1579744567.00 151.4450 59.9969 32.0000 2.0011 2.0023 419.4580 419.7692 0.0465 -1.0000 -1.0000 5605363 1579744567.10 151.4450 59.9969 32.0000 2.0010 2.0022 419.5524 419.8620 0.0463 -1.0000 -1.0000 5605425 1579744567.20 151.4450 59.9969 32.0000 2.0014 2.0026 419.5256 419.8359 0.0465 -1.0000 -1.0000 5605488 1579744567.30 151.4450 59.9969 32.0000 2.0014 2.0026 419.2759 419.5866 0.0465 -1.0000 -1.0000 5605550 1579744567.40 151.4450 59.9969 32.0000 2.0021 2.0033 419.2014 419.5115 0.0464 -1.0000 -1.0000 5605800 1579744567.50 151.4450 59.9969 32.0000 2.0011 2.0023 419.3291 419.6397 0.0465 -1.0000 -1.0000 5605863 1579744567.60 151.4450 59.9969 32.0000 2.0007 2.0019 419.3381 419.6495 0.0465 -1.0000 -1.0000 5605925 1579744567.70 151.4450 59.9969 32.0000 2.0012 2.0024 419.4910 419.8008 0.0464 -1.0000 -1.0000 5605988 1579744567.80 151.4357 59.9969 32.0000 2.0015 2.0027 419.4373 419.7480 0.0465 -1.0000 -1.0000 5606050 1579744567.90 151.4357 59.9969 32.0000 2.0019 2.0032 419.3487 419.6596 0.0465 -1.0000 -1.0000 5607050 1579744568.00 151.4357 59.9969 32.0000 2.0024 2.0036 419.2891 419.5998 0.0465 -1.0000 -1.0000 5607128 1579744568.10 151.4357 59.9969 32.0000 2.0014 2.0027 419.4045 419.7159 0.0466 -1.0000 -1.0000 5607191 1579744568.20 151.4357 59.9969 32.0000 2.0005 2.0017 419.4791 419.7899 0.0464 -1.0000 -1.0000 5607253 1579744568.30 151.4357 59.9969 32.0000 2.0009 2.0021 419.3675 419.6768 0.0463 -1.0000 -1.0000 5607331 1579744568.40 151.4723 59.9969 32.0000 2.0021 2.0033 419.2905 419.5999 0.0463 -1.0000 -1.0000 5607394 1579744568.50 151.4723 59.9969 32.0000 2.0013 2.0025 419.3065 419.6168 0.0465 -1.0000 -1.0000 5607456 1579744568.60 151.4723 59.9969 32.0000 2.0013 2.0025 419.4728 419.7833 0.0464 -1.0000 -1.0000 5607519 1579744568.70 151.4723 59.9969 32.0000 2.0010 2.0022 419.5133 419.8232 0.0464 -1.0000 -1.0000 5607582 1579744568.80 151.4723 59.9969 32.0000 2.0011 2.0023 419.5080 419.8189 0.0465 -1.0000 -1.0000 5607644 1579744568.90 151.4887 59.9969 32.0000 2.0013 2.0026 419.3298 419.6405 0.0465 -1.0000 -1.0000 5607722 1579744569.00 151.5193 59.9969 32.0000 2.0020 2.0032 419.2675 419.5774 0.0464 -1.0000 -1.0000 5607785 1579744569.10 151.5193 59.9969 32.0000 2.0012 2.0024 419.2980 419.6080 0.0464 -1.0000 -1.0000 5607847 1579744569.20 151.5193 59.9969 32.0000 2.0010 2.0022 419.4799 419.7900 0.0464 -1.0000 -1.0000 5607925 1579744569.30 151.5193 59.9969 32.0000 2.0000 2.0012 419.4632 419.7729 0.0463 -1.0000 -1.0000 5607988 1579744569.40 151.5193 59.9969 32.0000 2.0008 2.0020 419.4596 419.7698 0.0464 -1.0000 -1.0000 5608316 1579744569.50 151.5536 59.9969 32.0000 2.0015 2.0028 419.4171 419.7281 0.0466 -1.0000 -1.0000 5608378 1579744569.60 151.5071 59.9972 32.0000 2.0024 2.0036 419.4525 419.7620 0.0463 -1.0000 -1.0000 5608441 1579744569.70 151.5071 59.9972 32.0000 2.0018 2.0030 419.8921 420.2027 0.0464 -1.0000 -1.0000 5608519 1579744569.80 151.5071 59.9972 32.0000 2.0007 2.0019 420.5979 420.9082 0.0463 -1.0000 -1.0000 5608581 1579744569.90 151.5071 59.9972 32.0000 2.0011 2.0023 420.5013 420.8117 0.0464 -1.0000 -1.0000 5608644 1579744570.00 151.5071 59.9972 32.0000 2.0019 2.0032 419.9789 420.2898 0.0464 -1.0000 -1.0000 5608722 1579744570.10 151.5071 59.9972 32.0000 2.0020 2.0032 420.1898 420.4998 0.0463 -1.0000 -1.0000 5608785 1579744570.20 151.5071 59.9972 32.0000 2.0012 2.0024 420.3039 420.6156 0.0465 -1.0000 -1.0000 5608847 1579744570.30 151.5071 59.9972 32.0000 2.0016 2.0028 420.3483 420.6590 0.0464 -1.0000 -1.0000 5608925 1579744570.40 151.5071 59.9972 32.0000 2.0009 2.0022 420.3876 420.6978 0.0463 -1.0000 -1.0000 5608972 1579744570.50 151.5071 59.9972 32.0000 2.0015 2.0027 420.2413 420.5512 0.0463 -1.0000 -1.0000 5609035 1579744570.60 151.5071 59.9972 32.0000 2.0018 2.0031 420.1898 420.5009 0.0464 -1.0000 -1.0000 5609128 1579744570.70 151.4288 59.9972 32.0000 2.0016 2.0028 420.1439 420.4549 0.0464 -1.0000 -1.0000 5609191 1579744570.80 151.4288 59.9972 32.0000 2.0012 2.0024 420.3209 420.6318 0.0464 -1.0000 -1.0000 5609253 1579744570.90 151.4288 59.9972 32.0000 2.0019 2.0031 420.5026 420.8140 0.0465 -1.0000 -1.0000 5609660 1579744571.00 151.4288 59.9972 32.0000 2.0017 2.0029 420.5104 420.8221 0.0465 -1.0000 -1.0000 5609722 1579744571.10 151.4288 59.9972 32.0000 2.0030 2.0043 420.2900 420.6008 0.0465 -1.0000 -1.0000 5609785 1579744571.20 151.4288 59.9972 32.0000 2.0028 2.0040 420.2558 420.5668 0.0464 -1.0000 -1.0000 5609863 1579744571.30 151.4322 59.9972 32.0000 2.0022 2.0034 420.1303 420.4406 0.0464 -1.0000 -1.0000 5609925 1579744571.40 151.4548 59.9972 32.0000 2.0024 2.0036 420.0850 420.3962 0.0465 -1.0000 -1.0000 5609988 1579744571.50 151.4548 59.9972 32.0000 2.0024 2.0036 420.0213 420.3331 0.0466 -1.0000 -1.0000 5610331 1579744571.60 151.4548 59.9972 32.0000 2.0025 2.0037 419.7026 420.0127 0.0464 -1.0000 -1.0000 5610394 1579744571.70 151.4548 59.9972 32.0000 2.0025 2.0037 419.5936 419.9047 0.0465 -1.0000 -1.0000 5610456 1579744571.80 151.4548 59.9972 32.0000 2.0012 2.0024 419.6388 419.9489 0.0463 -1.0000 -1.0000 5610519 1579744571.90 151.5578 59.9972 32.0000 2.0017 2.0030 419.6163 419.9270 0.0464 -1.0000 -1.0000 5610581 1579744572.00 151.5578 59.9972 32.0000 2.0008 2.0020 419.4800 419.7901 0.0465 -1.0000 -1.0000 5610660 1579744572.10 151.5578 59.9972 32.0000 2.0018 2.0030 419.3287 419.6399 0.0465 -1.0000 -1.0000 5610722 1579744572.20 151.5578 59.9972 32.0000 2.0019 2.0031 419.3194 419.6283 0.0462 -1.0000 -1.0000 5610785 1579744572.30 151.5578 59.9972 32.0000 2.0022 2.0034 419.3562 419.6657 0.0463 -1.0000 -1.0000 5610863 1579744572.40 151.5578 59.9972 32.0000 2.0013 2.0025 419.4819 419.7916 0.0463 -1.0000 -1.0000 5610925 1579744572.50 151.5177 59.9972 32.0000 2.0006 2.0018 419.4837 419.7934 0.0463 -1.0000 -1.0000 5610988 1579744572.60 151.5037 59.9972 32.0000 2.0013 2.0025 419.2914 419.6014 0.0464 -1.0000 -1.0000 5611066 1579744572.70 151.5037 59.9972 32.0000 2.0019 2.0031 419.3109 419.6210 0.0464 -1.0000 -1.0000 5611128 1579744572.80 151.5037 59.9972 32.0000 2.0014 2.0026 419.3444 419.6551 0.0465 -1.0000 -1.0000 5611191 1579744572.90 151.5037 59.9972 32.0000 2.0010 2.0022 419.4919 419.8018 0.0463 -1.0000 -1.0000 5611253 1579744573.00 151.5022 59.9972 32.0000 2.0005 2.0017 419.5463 419.8555 0.0462 -1.0000 -1.0000 5611331 1579744573.10 151.4779 59.9972 32.0000 2.0012 2.0024 419.3825 419.6911 0.0461 -1.0000 -1.0000 5611394 1579744573.20 151.4779 59.9972 32.0000 2.0020 2.0032 419.3591 419.6679 0.0463 -1.0000 -1.0000 5611456 1579744573.30 151.4779 59.9972 32.0000 2.0012 2.0024 419.2970 419.6072 0.0464 -1.0000 -1.0000 5611519 1579744573.40 151.4779 59.9972 32.0000 2.0012 2.0024 419.8647 420.1751 0.0464 -1.0000 -1.0000 5611597 1579744573.50 151.4779 59.9972 32.0000 2.0017 2.0029 420.1215 420.4326 0.0465 -1.0000 -1.0000 5611832 1579744573.60 151.4779 59.9972 32.0000 2.0014 2.0027 419.9793 420.2892 0.0463 -1.0000 -1.0000 5611894 1579744573.70 151.4779 59.9972 32.0000 2.0015 2.0027 419.6608 419.9709 0.0463 -1.0000 -1.0000 5611956 1579744573.80 151.4403 59.9972 32.0000 2.0019 2.0032 419.7618 420.0714 0.0463 -1.0000 -1.0000 5612019 1579744573.90 151.4170 59.9972 32.0000 2.0020 2.0032 419.9590 420.2693 0.0464 -1.0000 -1.0000 5612082 1579744574.00 151.4170 59.9972 32.0000 2.0010 2.0022 420.1040 420.4136 0.0462 -1.0000 -1.0000 5612331 1579744574.10 151.4170 59.9972 32.0000 2.0010 2.0022 420.0108 420.3193 0.0460 -1.0000 -1.0000 5612394 1579744574.20 151.4170 59.9972 32.0000 2.0016 2.0029 419.8685 420.1794 0.0465 -1.0000 -1.0000 5612456 1579744574.30 151.4170 59.9972 32.0000 2.0022 2.0034 419.8479 420.1581 0.0464 -1.0000 -1.0000 5612535 1579744574.40 151.5055 59.9972 32.0000 2.0018 2.0031 419.7722 420.0825 0.0463 -1.0000 -1.0000 5612597 1579744574.50 151.5055 59.9972 32.0000 2.0017 2.0029 419.7994 420.1098 0.0464 -1.0000 -1.0000 5613175 1579744574.60 151.5055 59.9972 32.0000 2.0021 2.0033 419.7150 420.0252 0.0464 -1.0000 -1.0000 5613253 1579744574.70 151.5055 59.9972 32.0000 2.0023 2.0035 419.5482 419.8581 0.0463 -1.0000 -1.0000 5613316 1579744574.80 151.5055 59.9972 32.0000 2.0018 2.0030 419.5367 419.8464 0.0463 -1.0000 -1.0000 5613379 1579744574.90 151.5073 59.9973 32.0000 2.0012 2.0024 419.5731 419.8836 0.0464 -1.0000 -1.0000 5613441 1579744575.00 151.5482 59.9977 32.0000 2.0018 2.0030 419.7811 420.0908 0.0463 -1.0000 -1.0000 5613535 1579744575.10 151.5482 59.9977 32.0000 2.0021 2.0033 419.7747 420.0847 0.0464 -1.0000 -1.0000 5613597 1579744575.20 151.5482 59.9977 32.0000 2.0022 2.0034 419.5692 419.8777 0.0462 -1.0000 -1.0000 5613675 1579744575.30 151.5482 59.9977 32.0000 2.0013 2.0025 419.5917 419.9017 0.0462 -1.0000 -1.0000 5613738 1579744575.40 151.5482 59.9977 32.0000 2.0010 2.0022 419.6589 419.9685 0.0464 -1.0000 -1.0000 5613816 1579744575.50 151.5965 59.9977 32.0000 2.0004 2.0016 419.6746 419.9843 0.0463 -1.0000 -1.0000 5613879 1579744575.60 151.5965 59.9977 32.0000 2.0004 2.0016 419.6138 419.9240 0.0464 -1.0000 -1.0000 5613941 1579744575.70 151.5965 59.9977 32.0000 2.0021 2.0033 419.4487 419.7592 0.0465 -1.0000 -1.0000 5614003 1579744575.80 151.5965 59.9977 32.0000 2.0021 2.0033 419.4473 419.7570 0.0463 -1.0000 -1.0000 5614066 1579744575.90 151.5965 59.9977 32.0000 2.0019 2.0032 419.5213 419.8312 0.0464 -1.0000 -1.0000 5614129 1579744576.00 151.5855 59.9977 32.0000 2.0013 2.0025 419.5168 419.8269 0.0464 -1.0000 -1.0000 5614206 1579744576.10 151.4878 59.9977 32.0000 2.0016 2.0028 419.4271 419.7373 0.0464 -1.0000 -1.0000 5614550 1579744576.20 151.4878 59.9977 32.0000 2.0012 2.0024 419.4514 419.7614 0.0464 -1.0000 -1.0000 5614613 1579744576.30 151.4878 59.9977 32.0000 2.0013 2.0025 419.4428 419.7535 0.0465 -1.0000 -1.0000 5614675 1579744576.40 151.4878 59.9977 32.0000 2.0014 2.0026 419.8677 420.1773 0.0463 -1.0000 -1.0000 5614753 1579744576.50 151.4878 59.9977 32.0000 2.0016 2.0028 420.5804 420.8910 0.0464 -1.0000 -1.0000 5614816 1579744576.60 151.3997 59.9977 32.0000 2.0016 2.0028 421.7659 422.0770 0.0463 -1.0000 -1.0000 5615097 1579744576.70 151.3997 59.9977 32.0000 2.0018 2.0030 421.4717 421.7834 0.0465 -1.0000 -1.0000 5615160 1579744576.80 151.3997 59.9977 32.0000 2.0029 2.0041 420.3909 420.7020 0.0464 -1.0000 -1.0000 5615222 1579744576.90 151.3997 59.9977 32.0000 2.0019 2.0031 419.7619 420.0720 0.0463 -1.0000 -1.0000 5615285 1579744577.00 151.3997 59.9977 32.0000 2.0015 2.0027 419.8024 420.1115 0.0463 -1.0000 -1.0000 5615347 1579744577.10 151.3997 59.9977 32.0000 2.0016 2.0028 420.3980 420.7084 0.0463 -1.0000 -1.0000 5615613 1579744577.20 151.3997 59.9977 32.0000 2.0025 2.0037 421.3783 421.6891 0.0463 -1.0000 -1.0000 5615675 1579744577.30 151.5318 59.9977 32.0000 2.0023 2.0035 421.5831 421.8946 0.0463 -1.0000 -1.0000 5615753 1579744577.40 151.5476 59.9977 32.0000 2.0015 2.0027 422.0014 422.3124 0.0462 -1.0000 -1.0000 5615816 1579744577.50 151.5476 59.9977 32.0000 2.0025 2.0037 421.9969 422.3082 0.0463 -1.0000 -1.0000 5615879 1579744577.60 151.5476 59.9977 32.0000 2.0026 2.0038 421.9781 422.2905 0.0464 -1.0000 -1.0000 5616066 1579744577.70 151.5476 59.9977 32.0000 2.0029 2.0041 422.5984 422.9108 0.0463 -1.0000 -1.0000 5616129 1579744577.80 151.5455 59.9977 32.0000 2.0020 2.0032 422.5817 422.8927 0.0462 -1.0000 -1.0000 5616191 1579744577.90 151.5289 59.9977 32.0000 2.0017 2.0029 421.6828 421.9939 0.0463 -1.0000 -1.0000 5616253 1579744578.00 151.5289 59.9977 32.0000 2.0013 2.0025 420.8083 421.1181 0.0462 -1.0000 -1.0000 5616331 1579744578.10 151.5289 59.9977 32.0000 2.0017 2.0029 420.1732 420.4837 0.0464 -1.0000 -1.0000 5616628 1579744578.20 151.5289 59.9977 32.0000 2.0020 2.0032 419.9204 420.2301 0.0462 -1.0000 -1.0000 5616691 1579744578.30 151.5289 59.9977 32.0000 2.0017 2.0029 419.8993 420.2087 0.0462 -1.0000 -1.0000 5616769 1579744578.40 151.5272 59.9977 32.0000 2.0009 2.0021 419.8689 420.1784 0.0462 -1.0000 -1.0000 5616831 1579744578.50 151.4831 59.9977 32.0000 2.0014 2.0026 419.8240 420.1327 0.0462 -1.0000 -1.0000 5616894 1579744578.60 151.4831 59.9977 32.0000 2.0016 2.0028 419.6907 420.0003 0.0463 -1.0000 -1.0000 5616972 1579744578.70 151.4831 59.9977 32.0000 2.0023 2.0036 419.7326 420.0420 0.0462 -1.0000 -1.0000 5617597 1579744578.80 151.4831 59.9977 32.0000 2.0022 2.0034 419.9431 420.2523 0.0463 -1.0000 -1.0000 5617660 1579744578.90 151.4831 59.9977 32.0000 2.0009 2.0021 420.0436 420.3533 0.0462 -1.0000 -1.0000 5617738 1579744579.00 151.5034 59.9977 32.0000 2.0011 2.0023 419.8442 420.1526 0.0461 -1.0000 -1.0000 5617800 1579744579.10 151.5034 59.9977 32.0000 2.0024 2.0036 419.7518 420.0611 0.0463 -1.0000 -1.0000 5617863 1579744579.20 151.5034 59.9977 32.0000 2.0027 2.0040 419.5909 419.9000 0.0462 -1.0000 -1.0000 5617941 1579744579.30 151.5034 59.9977 32.0000 2.0025 2.0037 419.7278 420.0376 0.0464 -1.0000 -1.0000 5618003 1579744579.40 151.5034 59.9977 32.0000 2.0016 2.0028 419.6604 419.9702 0.0464 -1.0000 -1.0000 5618066 1579744579.50 151.5089 59.9977 32.0000 2.0024 2.0036 419.5688 419.8793 0.0464 -1.0000 -1.0000 5618129 1579744579.60 151.5173 59.9977 32.0000 2.0029 2.0041 419.4278 419.7373 0.0463 -1.0000 -1.0000 5618191 1579744579.70 151.5173 59.9977 32.0000 2.0026 2.0038 419.2534 419.5623 0.0463 -1.0000 -1.0000 5618300 1579744579.80 151.5173 59.9977 32.0000 2.0022 2.0035 419.4845 419.7934 0.0461 -1.0000 -1.0000 5618363 1579744579.90 151.5173 59.9977 32.0000 2.0017 2.0029 419.5272 419.8365 0.0463 -1.0000 -1.0000 5618425 1579744580.00 151.5173 59.9977 32.0000 2.0015 2.0027 419.5732 419.8827 0.0462 -1.0000 -1.0000 5618503 1579744580.10 151.5488 59.9969 32.0000 2.0027 2.0039 419.4548 419.7628 0.0461 -1.0000 -1.0000 5618566 1579744580.20 151.5580 59.9969 32.0000 2.0030 2.0042 419.3291 419.6375 0.0462 -1.0000 -1.0000 5618628 1579744580.30 151.5262 59.9969 32.0000 2.0032 2.0044 419.4026 419.7117 0.0462 -1.0000 -1.0000 5618691 1579744580.40 151.5262 59.9969 32.0000 2.0018 2.0030 419.4953 419.8051 0.0464 -1.0000 -1.0000 5618753 1579744580.50 151.5262 59.9969 32.0000 2.0023 2.0035 419.6159 419.9258 0.0464 -1.0000 -1.0000 5618816 1579744580.60 151.5262 59.9969 32.0000 2.0016 2.0028 419.4739 419.7847 0.0464 -1.0000 -1.0000 5618894 1579744580.70 151.5262 59.9969 32.0000 2.0020 2.0032 419.3552 419.6634 0.0461 -1.0000 -1.0000 5619660 1579744580.80 151.5262 59.9969 32.0000 2.0015 2.0027 419.4498 419.7583 0.0461 -1.0000 -1.0000 5619722 1579744580.90 151.5262 59.9969 32.0000 2.0008 2.0020 419.5233 419.8316 0.0462 -1.0000 -1.0000 5619956 1579744581.00 151.5262 59.9969 32.0000 2.0011 2.0023 419.5198 419.8300 0.0464 -1.0000 -1.0000 5620019 1579744581.10 151.5251 59.9969 32.0000 2.0021 2.0033 419.3951 419.7041 0.0462 -1.0000 -1.0000 5620082 1579744581.20 151.5055 59.9969 32.0000 2.0020 2.0032 419.2920 419.6013 0.0463 -1.0000 -1.0000 5620144 1579744581.30 151.5055 59.9969 32.0000 2.0016 2.0028 419.3840 419.6937 0.0464 -1.0000 -1.0000 5620206 1579744581.40 151.5055 59.9969 32.0000 2.0012 2.0024 419.5027 419.8125 0.0463 -1.0000 -1.0000 5620300 1579744581.50 151.5055 59.9969 32.0000 2.0016 2.0028 419.4563 419.7656 0.0463 -1.0000 -1.0000 5620363 1579744581.60 151.5055 59.9969 32.0000 2.0027 2.0040 419.3287 419.6377 0.0462 -1.0000 -1.0000 5620425 1579744581.70 151.5055 59.9969 32.0000 2.0019 2.0031 419.2684 419.5789 0.0464 -1.0000 -1.0000 5620503 1579744581.80 151.4565 59.9969 32.0000 2.0019 2.0032 419.4572 419.7661 0.0462 -1.0000 -1.0000 5620566 1579744581.90 151.4565 59.9969 32.0000 2.0013 2.0025 419.5816 419.8910 0.0463 -1.0000 -1.0000 5620628 1579744582.00 151.4565 59.9969 32.0000 2.0020 2.0032 419.5056 419.8154 0.0463 -1.0000 -1.0000 5620691 1579744582.10 151.4565 59.9969 32.0000 2.0024 2.0036 419.3229 419.6315 0.0462 -1.0000 -1.0000 5620753 1579744582.20 151.4565 59.9969 32.0000 2.0025 2.0037 419.2635 419.5726 0.0463 -1.0000 -1.0000 5620816 1579744582.30 151.4800 59.9969 32.0000 2.0019 2.0031 419.6099 419.9191 0.0462 -1.0000 -1.0000 5620894 1579744582.40 151.6130 59.9969 32.0000 2.0025 2.0037 419.5559 419.8653 0.0462 -1.0000 -1.0000 5620956 1579744582.50 151.6130 59.9969 32.0000 2.0028 2.0041 419.3857 419.6952 0.0463 -1.0000 -1.0000 5621019 1579744582.60 151.6130 59.9969 32.0000 2.0032 2.0044 419.2828 419.5924 0.0463 -1.0000 -1.0000 5621081 1579744582.70 151.6130 59.9969 32.0000 2.0021 2.0033 419.6576 419.9667 0.0463 -1.0000 -1.0000 5621144 1579744582.80 151.5571 59.9969 32.0000 2.0020 2.0032 419.5100 419.8198 0.0463 -1.0000 -1.0000 5621206 1579744582.90 151.5571 59.9969 32.0000 2.0018 2.0030 419.4361 419.7451 0.0462 -1.0000 -1.0000 5621285 1579744583.00 151.5571 59.9969 32.0000 2.0022 2.0034 419.3569 419.6664 0.0463 -1.0000 -1.0000 5621347 1579744583.10 151.5571 59.9969 32.0000 2.0019 2.0031 419.4304 419.7403 0.0465 -1.0000 -1.0000 5621410 1579744583.20 151.5571 59.9969 32.0000 2.0007 2.0019 419.5646 419.8748 0.0463 -1.0000 -1.0000 5621488 1579744583.30 151.5571 59.9969 32.0000 2.0010 2.0022 419.5306 419.8391 0.0462 -1.0000 -1.0000 5622082 1579744583.40 151.5152 59.9969 32.0000 2.0016 2.0028 419.4700 419.7794 0.0463 -1.0000 -1.0000 5622144 1579744583.50 151.4667 59.9969 32.0000 2.0022 2.0034 419.3573 419.6667 0.0463 -1.0000 -1.0000 5622222 1579744583.60 151.4667 59.9969 32.0000 2.0021 2.0033 419.3903 419.6993 0.0462 -1.0000 -1.0000 5622269 1579744583.70 151.4667 59.9969 32.0000 2.0016 2.0029 419.4578 419.7669 0.0463 -1.0000 -1.0000 5622347 1579744583.80 151.4667 59.9969 32.0000 2.0020 2.0032 419.4455 419.7554 0.0464 -1.0000 -1.0000 5622410 1579744583.90 151.4667 59.9969 32.0000 2.0026 2.0039 419.3400 419.6488 0.0462 -1.0000 -1.0000 5622472 1579744584.00 151.4667 59.9969 32.0000 2.0021 2.0033 419.5184 419.8277 0.0462 -1.0000 -1.0000 5622550 1579744584.10 151.4807 59.9969 32.0000 2.0026 2.0038 419.6705 419.9795 0.0462 -1.0000 -1.0000 5622613 1579744584.20 151.4807 59.9969 32.0000 2.0027 2.0039 419.3816 419.6904 0.0462 -1.0000 -1.0000 5622675 1579744584.30 151.4807 59.9969 32.0000 2.0023 2.0035 419.4654 419.7741 0.0462 -1.0000 -1.0000 5622816 1579744584.40 151.4807 59.9969 32.0000 2.0022 2.0034 419.5496 419.8590 0.0462 -1.0000 -1.0000 5622878 1579744584.50 151.4807 59.9969 32.0000 2.0016 2.0028 419.7033 420.0129 0.0463 -1.0000 -1.0000 5622941 1579744584.60 151.5257 59.9970 32.0000 2.0014 2.0026 419.6504 419.9595 0.0462 -1.0000 -1.0000 5623003 1579744584.70 151.5286 59.9970 32.0000 2.0025 2.0037 419.5262 419.8347 0.0462 -1.0000 -1.0000 5623066 1579744584.80 151.5286 59.9970 32.0000 2.0027 2.0039 419.4324 419.7414 0.0462 -1.0000 -1.0000 5623566 1579744584.90 151.5286 59.9970 32.0000 2.0019 2.0031 419.4126 419.7213 0.0462 -1.0000 -1.0000 5623628 1579744585.00 151.5286 59.9970 32.0000 2.0019 2.0031 419.5846 419.8937 0.0462 -1.0000 -1.0000 5623691 1579744585.10 151.5286 59.9970 32.0000 2.0015 2.0027 419.4506 419.7605 0.0464 -1.0000 -1.0000 5623753 1579744585.20 151.5559 59.9970 32.0000 2.0019 2.0031 419.3647 419.6735 0.0462 -1.0000 -1.0000 5623832 1579744585.30 151.5559 59.9970 32.0000 2.0019 2.0032 419.4401 419.7489 0.0462 -1.0000 -1.0000 5624050 1579744585.40 151.5559 59.9970 32.0000 2.0010 2.0022 419.5568 419.8666 0.0463 -1.0000 -1.0000 5624128 1579744585.50 151.5559 59.9970 32.0000 2.0014 2.0026 420.3225 420.6325 0.0463 -1.0000 -1.0000 5624206 1579744585.60 151.5559 59.9970 32.0000 2.0011 2.0023 421.5652 421.8762 0.0463 -1.0000 -1.0000 5624269 1579744585.70 151.5559 59.9970 32.0000 2.0020 2.0032 421.8425 422.1526 0.0461 -1.0000 -1.0000 5624331 1579744585.80 151.4947 59.9970 32.0000 2.0025 2.0037 421.7298 422.0409 0.0463 -1.0000 -1.0000 5624394 1579744585.90 151.4947 59.9970 32.0000 2.0016 2.0029 422.5175 422.8282 0.0460 -1.0000 -1.0000 5624581 1579744586.00 151.4947 59.9970 32.0000 2.0017 2.0029 422.9757 423.2868 0.0462 -1.0000 -1.0000 5624644 1579744586.10 151.4947 59.9970 32.0000 2.0023 2.0035 423.1314 423.4430 0.0462 -1.0000 -1.0000 5624706 1579744586.20 151.4947 59.9970 32.0000 2.0027 2.0039 423.7345 424.0468 0.0462 -1.0000 -1.0000 5624769 1579744586.30 151.4873 59.9970 32.0000 2.0014 2.0026 423.6861 423.9995 0.0464 -1.0000 -1.0000 5624847 1579744586.40 151.4621 59.9970 32.0000 2.0025 2.0037 423.3400 423.6517 0.0462 -1.0000 -1.0000 5625081 1579744586.50 151.4621 59.9970 32.0000 2.0020 2.0032 422.6372 422.9491 0.0463 -1.0000 -1.0000 5625144 1579744586.60 151.4621 59.9970 32.0000 2.0025 2.0037 422.1151 422.4273 0.0464 -1.0000 -1.0000 5625222 1579744586.70 151.4621 59.9970 32.0000 2.0017 2.0029 422.1573 422.4688 0.0463 -1.0000 -1.0000 5625285 1579744586.80 151.4621 59.9970 32.0000 2.0011 2.0023 422.3228 422.6340 0.0463 -1.0000 -1.0000 5625347 1579744586.90 151.5550 59.9970 32.0000 2.0016 2.0029 422.6071 422.9177 0.0462 -1.0000 -1.0000 5625550 1579744587.00 151.5550 59.9970 32.0000 2.0006 2.0018 422.5447 422.8560 0.0462 -1.0000 -1.0000 5625613 1579744587.10 151.5550 59.9970 32.0000 2.0016 2.0028 422.1755 422.4868 0.0463 -1.0000 -1.0000 5625675 1579744587.20 151.5550 59.9970 32.0000 2.0016 2.0028 421.8630 422.1744 0.0463 -1.0000 -1.0000 5625738 1579744587.30 151.5550 59.9970 32.0000 2.0006 2.0018 421.8080 422.1197 0.0463 -1.0000 -1.0000 5625800 1579744587.40 151.5077 59.9970 32.0000 2.0014 2.0026 422.0309 422.3412 0.0461 -1.0000 -1.0000 5626113 1579744587.50 151.4382 59.9970 32.0000 2.0029 2.0041 421.9379 422.2488 0.0462 -1.0000 -1.0000 5626175 1579744587.60 151.4382 59.9970 32.0000 2.0021 2.0033 421.5171 421.8275 0.0462 -1.0000 -1.0000 5626238 1579744587.70 151.4382 59.9970 32.0000 2.0022 2.0035 421.1968 421.5075 0.0463 -1.0000 -1.0000 5626316 1579744587.80 151.4382 59.9970 32.0000 2.0019 2.0031 420.8543 421.1654 0.0465 -1.0000 -1.0000 5626378 1579744587.90 151.4382 59.9970 32.0000 2.0009 2.0021 420.8034 421.1140 0.0462 -1.0000 -1.0000 5626816 1579744588.00 151.4382 59.9970 32.0000 2.0018 2.0030 420.7926 421.1032 0.0463 -1.0000 -1.0000 5626894 1579744588.10 151.4470 59.9970 32.0000 2.0021 2.0033 420.5311 420.8416 0.0463 -1.0000 -1.0000 5626956 1579744588.20 151.4470 59.9970 32.0000 2.0026 2.0038 420.1218 420.4314 0.0462 -1.0000 -1.0000 5627019 1579744588.30 151.4470 59.9970 32.0000 2.0018 2.0030 420.1609 420.4702 0.0462 -1.0000 -1.0000 5627081 1579744588.40 151.4470 59.9970 32.0000 2.0019 2.0031 420.0980 420.4077 0.0462 -1.0000 -1.0000 5627144 1579744588.50 151.4470 59.9970 32.0000 2.0022 2.0034 420.0405 420.3499 0.0463 -1.0000 -1.0000 5627206 1579744588.60 151.4981 59.9970 32.0000 2.0027 2.0039 419.8453 420.1560 0.0464 -1.0000 -1.0000 5627285 1579744588.70 151.5157 59.9970 32.0000 2.0019 2.0031 419.8241 420.1340 0.0463 -1.0000 -1.0000 5627347 1579744588.80 151.5157 59.9970 32.0000 2.0019 2.0031 419.8092 420.1194 0.0464 -1.0000 -1.0000 5627410 1579744588.90 151.5157 59.9970 32.0000 2.0022 2.0034 419.8480 420.1569 0.0461 -1.0000 -1.0000 5627488 1579744589.00 151.5157 59.9970 32.0000 2.0023 2.0035 419.8355 420.1441 0.0462 -1.0000 -1.0000 5627550 1579744589.10 151.5157 59.9970 32.0000 2.0021 2.0033 419.7720 420.0817 0.0463 -1.0000 -1.0000 5627613 1579744589.20 151.5652 59.9970 32.0000 2.0029 2.0041 419.9042 420.2141 0.0463 -1.0000 -1.0000 5627691 1579744589.30 151.5652 59.9970 32.0000 2.0024 2.0036 420.2174 420.5269 0.0462 -1.0000 -1.0000 5627753 1579744589.40 151.5652 59.9970 32.0000 2.0017 2.0029 420.3547 420.6637 0.0461 -1.0000 -1.0000 5627816 1579744589.50 151.5652 59.9970 32.0000 2.0015 2.0027 419.9666 420.2762 0.0463 -1.0000 -1.0000 5628113 1579744589.60 151.5652 59.9970 32.0000 2.0023 2.0036 419.7297 420.0395 0.0463 -1.0000 -1.0000 5628175 1579744589.70 151.5376 59.9972 32.0000 2.0019 2.0032 419.7969 420.1067 0.0463 -1.0000 -1.0000 5628238 1579744589.80 151.5376 59.9972 32.0000 2.0010 2.0022 419.9346 420.2440 0.0462 -1.0000 -1.0000 5628300 1579744589.90 151.5376 59.9972 32.0000 2.0009 2.0021 419.8679 420.1772 0.0463 -1.0000 -1.0000 5628363 1579744590.00 151.5376 59.9972 32.0000 2.0020 2.0032 419.7698 420.0794 0.0463 -1.0000 -1.0000 5628566 1579744590.10 151.5376 59.9972 32.0000 2.0020 2.0032 419.9508 420.2597 0.0462 -1.0000 -1.0000 5628628 1579744590.20 151.5174 59.9972 32.0000 2.0019 2.0031 420.2081 420.5179 0.0463 -1.0000 -1.0000 5628691 1579744590.30 151.4542 59.9972 32.0000 2.0030 2.0042 420.8600 421.1705 0.0463 -1.0000 -1.0000 5628769 1579744590.40 151.4542 59.9972 32.0000 2.0019 2.0032 421.3828 421.6932 0.0462 -1.0000 -1.0000 5628831 1579744590.50 151.4542 59.9972 32.0000 2.0024 2.0036 421.3516 421.6609 0.0461 -1.0000 -1.0000 5629066 1579744590.60 151.4542 59.9972 32.0000 2.0024 2.0036 421.1458 421.4559 0.0463 -1.0000 -1.0000 5629144 1579744590.70 151.4542 59.9972 32.0000 2.0015 2.0028 421.2095 421.5189 0.0461 -1.0000 -1.0000 5629206 1579744590.80 151.4542 59.9972 32.0000 2.0014 2.0026 421.4235 421.7337 0.0462 -1.0000 -1.0000 5629269 1579744590.90 151.4828 59.9972 32.0000 2.0028 2.0040 421.6716 421.9825 0.0463 -1.0000 -1.0000 5629347 1579744591.00 151.5088 59.9972 32.0000 2.0031 2.0043 421.5105 421.8214 0.0462 -1.0000 -1.0000 5629629 1579744591.10 151.5088 59.9972 32.0000 2.0021 2.0033 421.3867 421.6967 0.0462 -1.0000 -1.0000 5629691 1579744591.20 151.5088 59.9972 32.0000 2.0014 2.0026 421.6433 421.9546 0.0463 -1.0000 -1.0000 5629753 1579744591.30 151.5088 59.9972 32.0000 2.0021 2.0034 422.1137 422.4258 0.0464 -1.0000 -1.0000 5629816 1579744591.40 151.5088 59.9972 32.0000 2.0021 2.0033 422.5057 422.8170 0.0462 -1.0000 -1.0000 5629894 1579744591.50 151.5375 59.9972 32.0000 2.0032 2.0045 422.0910 422.4025 0.0463 -1.0000 -1.0000 5629956 1579744591.60 151.5375 59.9972 32.0000 2.0024 2.0036 421.5564 421.8675 0.0463 -1.0000 -1.0000 5630863 1579744591.70 151.5375 59.9972 32.0000 2.0017 2.0029 421.5763 421.8874 0.0463 -1.0000 -1.0000 5630925 1579744591.80 151.5375 59.9972 32.0000 2.0019 2.0031 421.5520 421.8627 0.0462 -1.0000 -1.0000 5630988 1579744591.90 151.5375 59.9972 32.0000 2.0027 2.0039 421.6993 422.0102 0.0463 -1.0000 -1.0000 5631050 1579744592.00 151.4795 59.9972 32.0000 2.0019 2.0031 421.8034 422.1154 0.0463 -1.0000 -1.0000 5631128 1579744592.10 151.4554 59.9972 32.0000 2.0020 2.0032 421.8432 422.1545 0.0463 -1.0000 -1.0000 5631191 1579744592.20 151.4554 59.9972 32.0000 2.0019 2.0031 421.6638 421.9742 0.0462 -1.0000 -1.0000 5631253 1579744592.30 151.4554 59.9972 32.0000 2.0026 2.0039 421.3388 421.6490 0.0463 -1.0000 -1.0000 5631331 1579744592.40 151.4554 59.9972 32.0000 2.0025 2.0038 421.1454 421.4562 0.0463 -1.0000 -1.0000 5631394 1579744592.50 151.4554 59.9972 32.0000 2.0028 2.0040 421.2199 421.5299 0.0462 -1.0000 -1.0000 5631456 1579744592.60 151.4798 59.9972 32.0000 2.0018 2.0031 421.3455 421.6556 0.0462 -1.0000 -1.0000 5631519 1579744592.70 151.4879 59.9972 32.0000 2.0019 2.0031 421.2811 421.5912 0.0462 -1.0000 -1.0000 5631582 1579744592.80 151.4879 59.9972 32.0000 2.0026 2.0038 420.9141 421.2251 0.0464 -1.0000 -1.0000 5631660 1579744592.90 151.4879 59.9972 32.0000 2.0027 2.0039 420.7013 421.0122 0.0463 -1.0000 -1.0000 5631738 1579744593.00 151.4879 59.9972 32.0000 2.0013 2.0026 420.8926 421.2027 0.0463 -1.0000 -1.0000 5631800 1579744593.10 151.4879 59.9972 32.0000 2.0019 2.0031 420.9894 421.2992 0.0461 -1.0000 -1.0000 5631863 1579744593.20 151.6164 59.9972 32.0000 2.0025 2.0037 420.6014 420.9115 0.0463 -1.0000 -1.0000 5631941 1579744593.30 151.6164 59.9972 32.0000 2.0028 2.0040 420.2531 420.5632 0.0463 -1.0000 -1.0000 5632003 1579744593.40 151.6164 59.9972 32.0000 2.0022 2.0034 420.2249 420.5358 0.0464 -1.0000 -1.0000 5632066 1579744593.50 151.6164 59.9972 32.0000 2.0016 2.0028 420.4260 420.7353 0.0462 -1.0000 -1.0000 5632129 1579744593.60 151.6164 59.9972 32.0000 2.0022 2.0035 420.6369 420.9475 0.0463 -1.0000 -1.0000 5632191 1579744593.70 151.6164 59.9972 32.0000 2.0019 2.0031 420.7093 421.0203 0.0464 -1.0000 -1.0000 5632269 1579744593.80 151.6164 59.9972 32.0000 2.0023 2.0035 420.5484 420.8599 0.0464 -1.0000 -1.0000 5632331 1579744593.90 151.6164 59.9972 32.0000 2.0023 2.0035 420.3997 420.7094 0.0462 -1.0000 -1.0000 5632394 1579744594.00 151.6164 59.9972 32.0000 2.0022 2.0034 420.5938 420.9037 0.0462 -1.0000 -1.0000 5632472 1579744594.10 151.6164 59.9972 32.0000 2.0015 2.0027 420.5704 420.8803 0.0463 -1.0000 -1.0000 5632535 1579744594.20 151.6164 59.9972 32.0000 2.0013 2.0026 420.2352 420.5455 0.0463 -1.0000 -1.0000 5632597 1579744594.30 151.4560 59.9972 32.0000 2.0016 2.0029 419.6970 420.0077 0.0465 -1.0000 -1.0000 5632660 1579744594.40 151.4560 59.9972 32.0000 2.0031 2.0043 419.5529 419.8628 0.0463 -1.0000 -1.0000 5632722 1579744594.50 151.4560 59.9972 32.0000 2.0019 2.0032 419.7938 420.1028 0.0462 -1.0000 -1.0000 5632785 1579744594.60 151.4560 59.9972 32.0000 2.0010 2.0022 420.1601 420.4691 0.0462 -1.0000 -1.0000 5632863 1579744594.70 151.4560 59.9972 32.0000 2.0017 2.0030 420.1126 420.4226 0.0463 -1.0000 -1.0000 5633331 1579744594.80 151.4560 59.9972 32.0000 2.0027 2.0039 420.0399 420.3501 0.0463 -1.0000 -1.0000 5633394 1579744594.90 151.4489 59.9967 32.0000 2.0024 2.0036 420.0738 420.3836 0.0462 -1.0000 -1.0000 5633472 1579744595.00 151.4427 59.9963 32.0000 2.0025 2.0037 420.2201 420.5297 0.0463 -1.0000 -1.0000 5633519 1579744595.10 151.4427 59.9963 32.0000 2.0024 2.0036 420.0543 420.3648 0.0464 -1.0000 -1.0000 5633581 1579744595.20 151.4427 59.9963 32.0000 2.0018 2.0030 419.7405 420.0506 0.0464 -1.0000 -1.0000 5633660 1579744595.30 151.4427 59.9963 32.0000 2.0015 2.0028 419.5524 419.8628 0.0465 -1.0000 -1.0000 5633722 1579744595.40 151.4427 59.9963 32.0000 2.0020 2.0032 419.5813 419.8917 0.0464 -1.0000 -1.0000 5633800 1579744595.50 151.5290 59.9963 32.0000 2.0014 2.0026 419.7102 420.0201 0.0463 -1.0000 -1.0000 5633863 1579744595.60 151.5290 59.9963 32.0000 2.0010 2.0022 419.7486 420.0590 0.0464 -1.0000 -1.0000 5633925 1579744595.70 151.5290 59.9963 32.0000 2.0020 2.0032 419.6247 419.9350 0.0464 -1.0000 -1.0000 5634113 1579744595.80 151.5290 59.9963 32.0000 2.0020 2.0032 419.3442 419.6540 0.0463 -1.0000 -1.0000 5634175 1579744595.90 151.5290 59.9963 32.0000 2.0012 2.0024 419.5707 419.8801 0.0463 -1.0000 -1.0000 5634238 1579744596.00 151.5246 59.9963 32.0000 2.0009 2.0021 419.7631 420.0730 0.0463 -1.0000 -1.0000 5634300 1579744596.10 151.5246 59.9963 32.0000 2.0011 2.0023 419.8360 420.1451 0.0463 -1.0000 -1.0000 5634363 1579744596.20 151.5246 59.9963 32.0000 2.0024 2.0037 419.7505 420.0607 0.0464 -1.0000 -1.0000 5634550 1579744596.30 151.5246 59.9963 32.0000 2.0016 2.0028 419.7449 420.0550 0.0463 -1.0000 -1.0000 5634628 1579744596.40 151.5246 59.9963 32.0000 2.0009 2.0021 419.6932 420.0036 0.0464 -1.0000 -1.0000 5634691 1579744596.50 151.5206 59.9963 32.0000 2.0014 2.0026 419.6314 419.9412 0.0464 -1.0000 -1.0000 5634753 1579744596.60 151.4712 59.9963 32.0000 2.0023 2.0035 419.4629 419.7729 0.0463 -1.0000 -1.0000 5634816 1579744596.70 151.4712 59.9963 32.0000 2.0014 2.0027 419.5428 419.8526 0.0463 -1.0000 -1.0000 5635550 1579744596.80 151.4712 59.9963 32.0000 2.0013 2.0025 419.7230 420.0331 0.0464 -1.0000 -1.0000 5635613 1579744596.90 151.4712 59.9963 32.0000 2.0009 2.0021 419.8199 420.1306 0.0465 -1.0000 -1.0000 5635691 1579744597.00 151.4712 59.9963 32.0000 2.0022 2.0034 419.8506 420.1612 0.0464 -1.0000 -1.0000 5635753 1579744597.10 151.4429 59.9963 32.0000 2.0023 2.0035 419.8805 420.1892 0.0463 -1.0000 -1.0000 5635816 1579744597.20 151.4377 59.9963 32.0000 2.0019 2.0031 420.0682 420.3788 0.0463 -1.0000 -1.0000 5635894 1579744597.30 151.4377 59.9963 32.0000 2.0011 2.0023 420.2513 420.5614 0.0463 -1.0000 -1.0000 5635956 1579744597.40 151.4377 59.9963 32.0000 2.0016 2.0028 420.2600 420.5707 0.0464 -1.0000 -1.0000 5636035 1579744597.50 151.4377 59.9963 32.0000 2.0020 2.0032 420.3772 420.6878 0.0463 -1.0000 -1.0000 5636082 1579744597.60 151.4377 59.9963 32.0000 2.0022 2.0034 420.4909 420.8020 0.0465 -1.0000 -1.0000 5636144 1579744597.70 151.5380 59.9963 32.0000 2.0018 2.0030 420.7412 421.0514 0.0462 -1.0000 -1.0000 5636222 1579744597.80 151.5380 59.9963 32.0000 2.0021 2.0033 420.9298 421.2401 0.0463 -1.0000 -1.0000 5636816 1579744597.90 151.5380 59.9963 32.0000 2.0019 2.0031 420.9351 421.2463 0.0464 -1.0000 -1.0000 5636878 1579744598.00 151.5380 59.9963 32.0000 2.0016 2.0028 420.4899 420.8001 0.0463 -1.0000 -1.0000 5636956 1579744598.10 151.5380 59.9963 32.0000 2.0015 2.0027 420.0372 420.3476 0.0464 -1.0000 -1.0000 5637003 1579744598.20 151.5318 59.9963 32.0000 2.0022 2.0034 419.9772 420.2866 0.0462 -1.0000 -1.0000 5637081 1579744598.30 151.5189 59.9963 32.0000 2.0015 2.0027 420.2922 420.6022 0.0463 -1.0000 -1.0000 5637144 1579744598.40 151.5189 59.9963 32.0000 2.0012 2.0024 420.3912 420.7011 0.0462 -1.0000 -1.0000 5637206 1579744598.50 151.5189 59.9963 32.0000 2.0017 2.0029 420.5272 420.8385 0.0465 -1.0000 -1.0000 5637269 1579744598.60 151.5189 59.9963 32.0000 2.0020 2.0033 420.2845 420.5956 0.0464 -1.0000 -1.0000 5637347 1579744598.70 151.5189 59.9963 32.0000 2.0012 2.0025 420.3193 420.6302 0.0464 -1.0000 -1.0000 5637410 1579744598.80 151.4445 59.9963 32.0000 2.0011 2.0023 420.3028 420.6142 0.0465 -1.0000 -1.0000 5637472 1579744598.90 151.4445 59.9963 32.0000 2.0015 2.0027 420.2320 420.5435 0.0464 -1.0000 -1.0000 5637550 1579744599.00 151.4445 59.9963 32.0000 2.0016 2.0028 419.9078 420.2177 0.0464 -1.0000 -1.0000 5637613 1579744599.10 151.4445 59.9963 32.0000 2.0014 2.0026 419.8291 420.1406 0.0465 -1.0000 -1.0000 5637675 1579744599.20 151.4445 59.9963 32.0000 2.0012 2.0025 419.9317 420.2428 0.0465 -1.0000 -1.0000 5637753 1579744599.30 151.4327 59.9963 32.0000 2.0018 2.0030 419.9304 420.2411 0.0464 -1.0000 -1.0000 5637879 1579744599.40 151.4228 59.9963 32.0000 2.0019 2.0031 419.8742 420.1840 0.0463 -1.0000 -1.0000 5637941 1579744599.50 151.4228 59.9963 32.0000 2.0011 2.0023 419.8247 420.1350 0.0464 -1.0000 -1.0000 5638003 1579744599.60 151.4228 59.9963 32.0000 2.0021 2.0033 419.7743 420.0850 0.0464 -1.0000 -1.0000 5638066 1579744599.70 151.4228 59.9963 32.0000 2.0016 2.0028 419.9210 420.2312 0.0463 -1.0000 -1.0000 5638144 1579744599.80 151.4228 59.9963 32.0000 2.0013 2.0025 420.0216 420.3315 0.0463 -1.0000 -1.0000 5638378 1579744599.90 151.5226 59.9963 32.0000 2.0023 2.0035 419.9497 420.2606 0.0465 -1.0000 -1.0000 5638441 1579744600.00 151.5580 59.9963 32.0000 2.0026 2.0038 419.9941 420.3052 0.0465 -1.0000 -1.0000 5638519 1579744600.10 151.5580 59.9963 32.0000 2.0018 2.0031 419.9526 420.2634 0.0464 -1.0000 -1.0000 5638581 1579744600.20 151.5580 59.9963 32.0000 2.0024 2.0036 419.9638 420.2739 0.0463 -1.0000 -1.0000 5638644 1579744600.30 151.5580 59.9963 32.0000 2.0015 2.0027 420.2197 420.5308 0.0465 -1.0000 -1.0000 5638831 1579744600.40 151.5580 59.9963 32.0000 2.0011 2.0023 420.2807 420.5920 0.0465 -1.0000 -1.0000 5638894 1579744600.50 151.5580 59.9963 32.0000 2.0023 2.0036 420.2450 420.5556 0.0464 -1.0000 -1.0000 5638956 1579744600.60 151.5473 59.9963 32.0000 2.0028 2.0041 420.1443 420.4550 0.0463 -1.0000 -1.0000 5639019 1579744600.70 151.5473 59.9963 32.0000 2.0013 2.0025 420.4120 420.7216 0.0462 -1.0000 -1.0000 5639081 1579744600.80 151.5473 59.9963 32.0000 2.0009 2.0021 420.2569 420.5672 0.0464 -1.0000 -1.0000 5639144 1579744600.90 151.5473 59.9963 32.0000 2.0016 2.0028 420.1052 420.4169 0.0465 -1.0000 -1.0000 5639222 1579744601.00 151.5473 59.9963 32.0000 2.0021 2.0033 420.0494 420.3593 0.0463 -1.0000 -1.0000 5639285 1579744601.10 151.5473 59.9963 32.0000 2.0018 2.0031 420.1035 420.4140 0.0464 -1.0000 -1.0000 5639347 1579744601.20 151.4720 59.9963 32.0000 2.0010 2.0022 420.0133 420.3244 0.0465 -1.0000 -1.0000 5639425 1579744601.30 151.4720 59.9963 32.0000 2.0011 2.0023 420.0011 420.3116 0.0463 -1.0000 -1.0000 5639488 1579744601.40 151.4720 59.9963 32.0000 2.0018 2.0030 419.7305 420.0411 0.0465 -1.0000 -1.0000 5640066 1579744601.50 151.4720 59.9963 32.0000 2.0022 2.0035 419.6675 419.9771 0.0463 -1.0000 -1.0000 5640129 1579744601.60 151.4720 59.9963 32.0000 2.0029 2.0041 419.6393 419.9495 0.0465 -1.0000 -1.0000 5640191 1579744601.70 151.4853 59.9963 32.0000 2.0025 2.0037 419.8439 420.1554 0.0465 -1.0000 -1.0000 5640269 1579744601.80 151.4863 59.9963 32.0000 2.0017 2.0029 420.1037 420.4134 0.0463 -1.0000 -1.0000 5640331 1579744601.90 151.4863 59.9963 32.0000 2.0014 2.0026 420.1060 420.4168 0.0464 -1.0000 -1.0000 5640394 1579744602.00 151.4863 59.9963 32.0000 2.0024 2.0037 420.0158 420.3274 0.0465 -1.0000 -1.0000 5640456 1579744602.10 151.4863 59.9963 32.0000 2.0029 2.0042 419.7388 420.0495 0.0464 -1.0000 -1.0000 5640519 1579744602.20 151.4863 59.9963 32.0000 2.0023 2.0035 419.7165 420.0269 0.0464 -1.0000 -1.0000 5640581 1579744602.30 151.4811 59.9963 32.0000 2.0017 2.0030 419.7629 420.0745 0.0466 -1.0000 -1.0000 5640660 1579744602.40 151.4811 59.9963 32.0000 2.0007 2.0020 419.6901 420.0005 0.0464 -1.0000 -1.0000 5641050 1579744602.50 151.4811 59.9963 32.0000 2.0021 2.0033 419.5660 419.8761 0.0464 -1.0000 -1.0000 5641113 1579744602.60 151.4811 59.9963 32.0000 2.0024 2.0036 419.4467 419.7561 0.0463 -1.0000 -1.0000 5641175 1579744602.70 151.4957 59.9963 32.0000 2.0030 2.0042 419.3546 419.6650 0.0465 -1.0000 -1.0000 5641238 1579744602.80 151.5300 59.9963 32.0000 2.0023 2.0035 419.5006 419.8113 0.0464 -1.0000 -1.0000 5641300 1579744602.90 151.5300 59.9963 32.0000 2.0016 2.0028 419.5490 419.8598 0.0465 -1.0000 -1.0000 5641597 1579744603.00 151.5300 59.9963 32.0000 2.0021 2.0034 419.3724 419.6843 0.0466 -1.0000 -1.0000 5641660 1579744603.10 151.5300 59.9963 32.0000 2.0018 2.0030 419.2845 419.5950 0.0464 -1.0000 -1.0000 5641722 1579744603.20 151.5300 59.9963 32.0000 2.0014 2.0027 419.3298 419.6399 0.0464 -1.0000 -1.0000 5641785 1579744603.30 151.5257 59.9963 32.0000 2.0013 2.0025 419.5418 419.8527 0.0464 -1.0000 -1.0000 5641847 1579744603.40 151.5172 59.9963 32.0000 2.0011 2.0024 419.5814 419.8914 0.0464 -1.0000 -1.0000 5642097 1579744603.50 151.5172 59.9963 32.0000 2.0018 2.0031 419.4464 419.7554 0.0463 -1.0000 -1.0000 5642160 1579744603.60 151.5172 59.9963 32.0000 2.0014 2.0026 419.2092 419.5192 0.0464 -1.0000 -1.0000 5642222 1579744603.70 151.5172 59.9963 32.0000 2.0005 2.0017 419.1883 419.4978 0.0463 -1.0000 -1.0000 5642300 1579744603.80 151.5172 59.9963 32.0000 2.0011 2.0023 419.3750 419.6859 0.0465 -1.0000 -1.0000 5642363 1579744603.90 151.5172 59.9963 32.0000 2.0003 2.0015 419.5005 419.8118 0.0465 -1.0000 -1.0000 5642597 1579744604.00 151.5215 59.9963 32.0000 2.0009 2.0021 419.2830 419.5942 0.0466 -1.0000 -1.0000 5642660 1579744604.10 151.5215 59.9963 32.0000 2.0022 2.0034 419.2515 419.5622 0.0465 -1.0000 -1.0000 5642722 1579744604.20 151.5215 59.9963 32.0000 2.0011 2.0023 419.4005 419.7109 0.0464 -1.0000 -1.0000 5642785 1579744604.30 151.5215 59.9963 32.0000 2.0012 2.0024 419.6388 419.9493 0.0465 -1.0000 -1.0000 5642863 1579744604.40 151.5215 59.9963 32.0000 2.0015 2.0027 419.8648 420.1753 0.0464 -1.0000 -1.0000 5642925 1579744604.50 151.5215 59.9963 32.0000 2.0017 2.0029 420.3101 420.6211 0.0464 -1.0000 -1.0000 5642988 1579744604.60 151.4660 59.9963 32.0000 2.0030 2.0042 420.6501 420.9613 0.0464 -1.0000 -1.0000 5643066 1579744604.70 151.4660 59.9963 32.0000 2.0024 2.0036 420.6084 420.9199 0.0465 -1.0000 -1.0000 5643285 1579744604.80 151.4660 59.9963 32.0000 2.0020 2.0032 420.6643 420.9761 0.0465 -1.0000 -1.0000 5643347 1579744604.90 151.4660 59.9963 32.0000 2.0016 2.0029 420.5266 420.8374 0.0463 -1.0000 -1.0000 5643425 1579744605.00 151.4660 59.9963 32.0000 2.0017 2.0029 420.4208 420.7324 0.0465 -1.0000 -1.0000 5643488 1579744605.10 151.4827 59.9964 32.0000 2.0023 2.0035 420.1992 420.5107 0.0466 -1.0000 -1.0000 5643550 1579744605.20 151.4886 59.9965 32.0000 2.0023 2.0035 420.0820 420.3942 0.0466 -1.0000 -1.0000 5643613 1579744605.30 151.4886 59.9965 32.0000 2.0013 2.0025 420.1462 420.4567 0.0464 -1.0000 -1.0000 5643675 1579744605.40 151.4886 59.9965 32.0000 2.0018 2.0030 420.3654 420.6766 0.0465 -1.0000 -1.0000 5643753 1579744605.50 151.4886 59.9965 32.0000 2.0028 2.0041 420.3318 420.6429 0.0464 -1.0000 -1.0000 5644410 1579744605.60 151.4886 59.9965 32.0000 2.0030 2.0042 419.9344 420.2448 0.0464 -1.0000 -1.0000 5644472 1579744605.70 151.5575 59.9965 32.0000 2.0022 2.0034 419.7668 420.0771 0.0464 -1.0000 -1.0000 5644550 1579744605.80 151.5640 59.9965 32.0000 2.0020 2.0032 419.6834 419.9951 0.0466 -1.0000 -1.0000 5644613 1579744605.90 151.5640 59.9965 32.0000 2.0008 2.0020 419.7154 420.0248 0.0463 -1.0000 -1.0000 5644675 1579744606.00 151.5640 59.9965 32.0000 2.0020 2.0032 419.6286 419.9395 0.0465 -1.0000 -1.0000 5644738 1579744606.10 151.5640 59.9965 32.0000 2.0022 2.0035 419.5679 419.8789 0.0465 -1.0000 -1.0000 5644800 1579744606.20 151.5625 59.9965 32.0000 2.0023 2.0036 419.4435 419.7543 0.0465 -1.0000 -1.0000 5644863 1579744606.30 151.5571 59.9965 32.0000 2.0017 2.0030 419.5435 419.8542 0.0465 -1.0000 -1.0000 5644941 1579744606.40 151.5571 59.9965 32.0000 2.0012 2.0024 419.6261 419.9373 0.0465 -1.0000 -1.0000 5645003 1579744606.50 151.5571 59.9965 32.0000 2.0010 2.0022 419.5512 419.8619 0.0465 -1.0000 -1.0000 5645066 1579744606.60 151.5571 59.9965 32.0000 2.0029 2.0041 419.5867 419.8972 0.0464 -1.0000 -1.0000 5645144 1579744606.70 151.5571 59.9965 32.0000 2.0023 2.0035 419.5531 419.8639 0.0465 -1.0000 -1.0000 5645206 1579744606.80 151.5115 59.9965 32.0000 2.0021 2.0033 419.6639 419.9746 0.0464 -1.0000 -1.0000 5645269 1579744606.90 151.4929 59.9965 32.0000 2.0020 2.0032 419.8597 420.1705 0.0465 -1.0000 -1.0000 5645331 1579744607.00 151.4929 59.9965 32.0000 2.0014 2.0026 420.0937 420.4057 0.0466 -1.0000 -1.0000 5645581 1579744607.10 151.4929 59.9965 32.0000 2.0023 2.0035 420.1666 420.4773 0.0464 -1.0000 -1.0000 5645644 1579744607.20 151.4929 59.9965 32.0000 2.0020 2.0032 419.9243 420.2355 0.0466 -1.0000 -1.0000 5645706 1579744607.30 151.4929 59.9965 32.0000 2.0023 2.0035 419.8094 420.1203 0.0465 -1.0000 -1.0000 5645769 1579744607.40 151.4929 59.9965 32.0000 2.0013 2.0025 419.8459 420.1575 0.0465 -1.0000 -1.0000 5645847 1579744607.50 151.4929 59.9965 32.0000 2.0024 2.0036 419.6554 419.9662 0.0465 -1.0000 -1.0000 5646081 1579744607.60 151.4929 59.9965 32.0000 2.0021 2.0033 419.5099 419.8208 0.0465 -1.0000 -1.0000 5646144 1579744607.70 151.4929 59.9965 32.0000 2.0021 2.0033 419.5537 419.8638 0.0464 -1.0000 -1.0000 5646222 1579744607.80 151.4929 59.9965 32.0000 2.0033 2.0045 419.6781 419.9882 0.0463 -1.0000 -1.0000 5646285 1579744607.90 151.4929 59.9965 32.0000 2.0019 2.0031 419.5845 419.8940 0.0463 -1.0000 -1.0000 5646347 1579744608.00 151.6030 59.9965 32.0000 2.0021 2.0033 419.5403 419.8512 0.0465 -1.0000 -1.0000 5646410 1579744608.10 151.6030 59.9965 32.0000 2.0011 2.0024 419.4509 419.7624 0.0466 -1.0000 -1.0000 5646644 1579744608.20 151.6030 59.9965 32.0000 2.0024 2.0036 419.5109 419.8217 0.0464 -1.0000 -1.0000 5646706 1579744608.30 151.6030 59.9965 32.0000 2.0019 2.0031 419.6556 419.9654 0.0464 -1.0000 -1.0000 5646769 1579744608.40 151.6030 59.9965 32.0000 2.0015 2.0028 419.6260 419.9380 0.0466 -1.0000 -1.0000 5646831 1579744608.50 151.6030 59.9965 32.0000 2.0022 2.0034 419.4594 419.7705 0.0465 -1.0000 -1.0000 5646910 1579744608.60 151.5986 59.9965 32.0000 2.0016 2.0028 419.3130 419.6239 0.0465 -1.0000 -1.0000 5646972 1579744608.70 151.5972 59.9965 32.0000 2.0013 2.0025 419.4597 419.7700 0.0464 -1.0000 -1.0000 5647035 1579744608.80 151.5972 59.9965 32.0000 2.0011 2.0024 419.5680 419.8785 0.0464 -1.0000 -1.0000 5647097 1579744608.90 151.5972 59.9965 32.0000 2.0025 2.0037 419.4504 419.7609 0.0464 -1.0000 -1.0000 5647175 1579744609.00 151.5972 59.9965 32.0000 2.0022 2.0034 419.2964 419.6062 0.0463 -1.0000 -1.0000 5647238 1579744609.10 151.5972 59.9965 32.0000 2.0019 2.0031 419.3861 419.6963 0.0465 -1.0000 -1.0000 5647363 1579744609.20 151.5324 59.9965 32.0000 2.0012 2.0025 419.5244 419.8349 0.0465 -1.0000 -1.0000 5647441 1579744609.30 151.5324 59.9965 32.0000 2.0012 2.0024 419.5191 419.8300 0.0465 -1.0000 -1.0000 5647503 1579744609.40 151.5324 59.9965 32.0000 2.0026 2.0038 419.4764 419.7866 0.0464 -1.0000 -1.0000 5647566 1579744609.50 151.5324 59.9965 32.0000 2.0023 2.0035 419.5038 419.8144 0.0464 -1.0000 -1.0000 5647644 1579744609.60 151.5324 59.9965 32.0000 2.0015 2.0027 419.5508 419.8607 0.0464 -1.0000 -1.0000 5647879 1579744609.70 151.4650 59.9961 32.0000 2.0010 2.0022 419.5976 419.9080 0.0465 -1.0000 -1.0000 5647956 1579744609.80 151.4650 59.9961 32.0000 2.0023 2.0035 419.4760 419.7876 0.0467 -1.0000 -1.0000 5648019 1579744609.90 151.4650 59.9961 32.0000 2.0022 2.0034 419.3231 419.6337 0.0465 -1.0000 -1.0000 5648081 1579744610.00 151.4650 59.9961 32.0000 2.0015 2.0027 419.5460 419.8566 0.0465 -1.0000 -1.0000 5648144 1579744610.10 151.4650 59.9961 32.0000 2.0016 2.0028 419.7918 420.1019 0.0463 -1.0000 -1.0000 5648378 1579744610.20 151.4650 59.9961 32.0000 2.0017 2.0029 419.8139 420.1245 0.0464 -1.0000 -1.0000 5648441 1579744610.30 151.4846 59.9961 32.0000 2.0022 2.0034 419.6854 419.9964 0.0465 -1.0000 -1.0000 5648519 1579744610.40 151.5550 59.9961 32.0000 2.0021 2.0033 419.6129 419.9241 0.0465 -1.0000 -1.0000 5648581 1579744610.50 151.5550 59.9961 32.0000 2.0025 2.0038 419.8048 420.1148 0.0464 -1.0000 -1.0000 5648644 1579744610.60 151.5550 59.9961 32.0000 2.0020 2.0032 419.9987 420.3096 0.0465 -1.0000 -1.0000 5648878 1579744610.70 151.5550 59.9961 32.0000 2.0015 2.0027 419.9970 420.3076 0.0464 -1.0000 -1.0000 5648941 1579744610.80 151.5550 59.9961 32.0000 2.0021 2.0033 419.6898 420.0010 0.0465 -1.0000 -1.0000 5649003 1579744610.90 151.5523 59.9961 32.0000 2.0021 2.0033 419.7051 420.0159 0.0465 -1.0000 -1.0000 5649081 1579744611.00 151.5523 59.9961 32.0000 2.0010 2.0023 419.8324 420.1427 0.0464 -1.0000 -1.0000 5649144 1579744611.10 151.5523 59.9961 32.0000 2.0013 2.0025 419.8593 420.1695 0.0464 -1.0000 -1.0000 5649363 1579744611.20 151.5523 59.9961 32.0000 2.0010 2.0022 419.7512 420.0617 0.0464 -1.0000 -1.0000 5649441 1579744611.30 151.5523 59.9961 32.0000 2.0014 2.0026 419.6676 419.9782 0.0464 -1.0000 -1.0000 5649503 1579744611.40 151.5225 59.9961 32.0000 2.0021 2.0033 419.4759 419.7855 0.0463 -1.0000 -1.0000 5649581 1579744611.50 151.5106 59.9961 32.0000 2.0020 2.0032 419.5593 419.8686 0.0462 -1.0000 -1.0000 5649644 1579744611.60 151.5106 59.9961 32.0000 2.0017 2.0030 420.0763 420.3867 0.0464 -1.0000 -1.0000 5649722 1579744611.70 151.5106 59.9961 32.0000 2.0009 2.0021 420.3040 420.6145 0.0463 -1.0000 -1.0000 5650097 1579744611.80 151.5106 59.9961 32.0000 2.0008 2.0021 420.2701 420.5810 0.0465 -1.0000 -1.0000 5650160 1579744611.90 151.5106 59.9961 32.0000 2.0014 2.0026 419.8293 420.1400 0.0465 -1.0000 -1.0000 5650222 1579744612.00 151.4249 59.9961 32.0000 2.0013 2.0025 419.5196 419.8303 0.0464 -1.0000 -1.0000 5650300 1579744612.10 151.4249 59.9961 32.0000 2.0013 2.0025 419.3847 419.6940 0.0463 -1.0000 -1.0000 5650363 1579744612.20 151.4249 59.9961 32.0000 2.0014 2.0026 419.7213 420.0309 0.0463 -1.0000 -1.0000 5650597 1579744612.30 151.4249 59.9961 32.0000 2.0018 2.0030 419.9655 420.2758 0.0464 -1.0000 -1.0000 5650660 1579744612.40 151.4249 59.9961 32.0000 2.0015 2.0027 420.1531 420.4640 0.0464 -1.0000 -1.0000 5650722 1579744612.50 151.4596 59.9961 32.0000 2.0029 2.0041 420.4649 420.7748 0.0463 -1.0000 -1.0000 5650785 1579744612.60 151.4596 59.9961 32.0000 2.0026 2.0038 420.9486 421.2591 0.0463 -1.0000 -1.0000 5650863 1579744612.70 151.4596 59.9961 32.0000 2.0018 2.0030 421.6436 421.9555 0.0465 -1.0000 -1.0000 5651113 1579744612.80 151.4596 59.9961 32.0000 2.0019 2.0031 422.4970 422.8097 0.0464 -1.0000 -1.0000 5651175 1579744612.90 151.4596 59.9961 32.0000 2.0024 2.0036 422.8075 423.1202 0.0465 -1.0000 -1.0000 5651238 1579744613.00 151.4624 59.9961 32.0000 2.0027 2.0039 422.9743 423.2871 0.0464 -1.0000 -1.0000 5651300 1579744613.10 151.4658 59.9961 32.0000 2.0023 2.0035 423.0254 423.3376 0.0464 -1.0000 -1.0000 5651363 1579744613.20 151.4658 59.9961 32.0000 2.0014 2.0027 422.6293 422.9426 0.0465 -1.0000 -1.0000 5651597 1579744613.30 151.4658 59.9961 32.0000 2.0014 2.0027 422.5461 422.8597 0.0466 -1.0000 -1.0000 5651660 1579744613.40 151.4658 59.9961 32.0000 2.0025 2.0037 423.0090 423.3213 0.0463 -1.0000 -1.0000 5651738 1579744613.50 151.4658 59.9961 32.0000 2.0030 2.0042 423.3502 423.6623 0.0463 -1.0000 -1.0000 5651800 1579744613.60 151.5492 59.9961 32.0000 2.0022 2.0034 422.8298 423.1413 0.0462 -1.0000 -1.0000 5651863 1579744613.70 151.5492 59.9961 32.0000 2.0022 2.0035 421.9383 422.2505 0.0465 -1.0000 -1.0000 5652097 1579744613.80 151.5492 59.9961 32.0000 2.0012 2.0025 421.0112 421.3226 0.0463 -1.0000 -1.0000 5652160 1579744613.90 151.5492 59.9961 32.0000 2.0023 2.0035 420.3996 420.7110 0.0465 -1.0000 -1.0000 5652222 1579744614.00 151.5492 59.9961 32.0000 2.0018 2.0030 419.9548 420.2652 0.0464 -1.0000 -1.0000 5652300 1579744614.10 151.5492 59.9961 32.0000 2.0029 2.0041 420.0089 420.3193 0.0464 -1.0000 -1.0000 5652363 1579744614.20 151.4848 59.9961 32.0000 2.0018 2.0030 420.0299 420.3412 0.0465 -1.0000 -1.0000 5652425 1579744614.30 151.4848 59.9961 32.0000 2.0019 2.0031 419.8959 420.2065 0.0464 -1.0000 -1.0000 5652613 1579744614.40 151.4848 59.9961 32.0000 2.0028 2.0040 419.8048 420.1153 0.0464 -1.0000 -1.0000 5652675 1579744614.50 151.4848 59.9961 32.0000 2.0020 2.0032 419.9576 420.2675 0.0463 -1.0000 -1.0000 5652738 1579744614.60 151.4848 59.9961 32.0000 2.0016 2.0028 420.3244 420.6358 0.0464 -1.0000 -1.0000 5652816 1579744614.70 151.4641 59.9957 32.0000 2.0024 2.0036 420.4278 420.7380 0.0463 -1.0000 -1.0000 5652878 1579744614.80 151.4627 59.9957 32.0000 2.0025 2.0037 420.2937 420.6049 0.0465 -1.0000 -1.0000 5653097 1579744614.90 151.4627 59.9957 32.0000 2.0024 2.0037 420.1884 420.4987 0.0464 -1.0000 -1.0000 5653175 1579744615.00 151.4627 59.9957 32.0000 2.0027 2.0040 420.2126 420.5237 0.0465 -1.0000 -1.0000 5653238 1579744615.10 151.4627 59.9957 32.0000 2.0023 2.0035 420.2068 420.5176 0.0464 -1.0000 -1.0000 5653300 1579744615.20 151.4629 59.9957 32.0000 2.0018 2.0030 420.2138 420.5252 0.0465 -1.0000 -1.0000 5653363 1579744615.30 151.4670 59.9957 32.0000 2.0033 2.0045 419.9524 420.2628 0.0463 -1.0000 -1.0000 5653613 1579744615.40 151.4670 59.9957 32.0000 2.0017 2.0029 419.9849 420.2953 0.0464 -1.0000 -1.0000 5653675 1579744615.50 151.4670 59.9957 32.0000 2.0016 2.0028 420.1122 420.4228 0.0464 -1.0000 -1.0000 5653738 1579744615.60 151.4670 59.9957 32.0000 2.0023 2.0035 420.1958 420.5068 0.0463 -1.0000 -1.0000 5653800 1579744615.70 151.4670 59.9957 32.0000 2.0033 2.0045 420.1049 420.4147 0.0463 -1.0000 -1.0000 5653878 1579744615.80 151.5550 59.9957 32.0000 2.0029 2.0042 420.1044 420.4146 0.0463 -1.0000 -1.0000 5654113 1579744615.90 151.5550 59.9957 32.0000 2.0024 2.0036 420.1742 420.4847 0.0464 -1.0000 -1.0000 5654175 1579744616.00 151.5550 59.9957 32.0000 2.0017 2.0029 420.1052 420.4155 0.0463 -1.0000 -1.0000 5654253 1579744616.10 151.5550 59.9957 32.0000 2.0013 2.0026 420.0704 420.3809 0.0465 -1.0000 -1.0000 5654316 1579744616.20 151.5550 59.9957 32.0000 2.0016 2.0029 419.9523 420.2635 0.0464 -1.0000 -1.0000 5654378 1579744616.30 151.5196 59.9957 32.0000 2.0015 2.0027 419.8980 420.2088 0.0464 -1.0000 -1.0000 5654816 1579744616.40 151.4994 59.9957 32.0000 2.0016 2.0029 419.6496 419.9599 0.0463 -1.0000 -1.0000 5654878 1579744616.50 151.4994 59.9957 32.0000 2.0011 2.0023 419.7838 420.0936 0.0463 -1.0000 -1.0000 5654941 1579744616.60 151.4994 59.9957 32.0000 2.0015 2.0027 419.7589 420.0701 0.0466 -1.0000 -1.0000 5655019 1579744616.70 151.4994 59.9957 32.0000 2.0021 2.0034 419.6602 419.9708 0.0464 -1.0000 -1.0000 5655081 1579744616.80 151.4994 59.9957 32.0000 2.0022 2.0034 419.6754 419.9854 0.0464 -1.0000 -1.0000 5655316 1579744616.90 151.4886 59.9957 32.0000 2.0021 2.0033 419.6612 419.9709 0.0462 -1.0000 -1.0000 5655379 1579744617.00 151.4886 59.9957 32.0000 2.0017 2.0029 419.6128 419.9228 0.0464 -1.0000 -1.0000 5655441 1579744617.10 151.4886 59.9957 32.0000 2.0005 2.0017 419.6255 419.9353 0.0463 -1.0000 -1.0000 5655503 1579744617.20 151.4886 59.9957 32.0000 2.0012 2.0024 419.5817 419.8912 0.0463 -1.0000 -1.0000 5655581 1579744617.30 151.4886 59.9957 32.0000 2.0017 2.0029 419.3894 419.6994 0.0464 -1.0000 -1.0000 5655800 1579744617.40 151.4081 59.9957 32.0000 2.0014 2.0026 419.3627 419.6726 0.0464 -1.0000 -1.0000 5655879 1579744617.50 151.4081 59.9957 32.0000 2.0016 2.0029 419.5720 419.8826 0.0464 -1.0000 -1.0000 5655956 1579744617.60 151.4081 59.9957 32.0000 2.0010 2.0022 419.5470 419.8572 0.0464 -1.0000 -1.0000 5656019 1579744617.70 151.4081 59.9957 32.0000 2.0016 2.0028 419.5452 419.8558 0.0464 -1.0000 -1.0000 5656081 1579744617.80 151.4081 59.9957 32.0000 2.0016 2.0028 419.4303 419.7399 0.0463 -1.0000 -1.0000 5656316 1579744617.90 151.4053 59.9957 32.0000 2.0019 2.0031 419.3378 419.6471 0.0463 -1.0000 -1.0000 5656378 1579744618.00 151.3820 59.9957 32.0000 2.0008 2.0021 419.4980 419.8080 0.0464 -1.0000 -1.0000 5656456 1579744618.10 151.3820 59.9957 32.0000 2.0012 2.0025 419.5530 419.8629 0.0464 -1.0000 -1.0000 5656519 1579744618.20 151.3820 59.9957 32.0000 2.0004 2.0016 419.6059 419.9164 0.0464 -1.0000 -1.0000 5656581 1579744618.30 151.3820 59.9957 32.0000 2.0019 2.0031 419.4964 419.8060 0.0463 -1.0000 -1.0000 5656644 1579744618.40 151.3820 59.9957 32.0000 2.0025 2.0037 419.5808 419.8902 0.0463 -1.0000 -1.0000 5656706 1579744618.50 151.5341 59.9957 32.0000 2.0026 2.0038 419.7512 420.0607 0.0463 -1.0000 -1.0000 5656769 1579744618.60 151.5341 59.9957 32.0000 2.0018 2.0030 419.9633 420.2726 0.0462 -1.0000 -1.0000 5656847 1579744618.70 151.5341 59.9957 32.0000 2.0014 2.0026 419.9624 420.2737 0.0465 -1.0000 -1.0000 5656910 1579744618.80 151.5341 59.9957 32.0000 2.0024 2.0036 419.8701 420.1798 0.0463 -1.0000 -1.0000 5656972 1579744618.90 151.5341 59.9957 32.0000 2.0020 2.0032 419.8266 420.1369 0.0464 -1.0000 -1.0000 5657347 1579744619.00 151.5343 59.9957 32.0000 2.0020 2.0032 420.3814 420.6913 0.0463 -1.0000 -1.0000 5657410 1579744619.10 151.5345 59.9957 32.0000 2.0014 2.0026 420.4496 420.7607 0.0464 -1.0000 -1.0000 5657472 1579744619.20 151.5345 59.9957 32.0000 2.0015 2.0027 420.2008 420.5105 0.0462 -1.0000 -1.0000 5657550 1579744619.30 151.5345 59.9957 32.0000 2.0020 2.0032 419.8362 420.1459 0.0463 -1.0000 -1.0000 5657644 1579744619.40 151.5345 59.9957 32.0000 2.0015 2.0027 419.6141 419.9235 0.0463 -1.0000 -1.0000 5657722 1579744619.50 151.5345 59.9957 32.0000 2.0021 2.0033 419.5133 419.8233 0.0464 -1.0000 -1.0000 5657785 1579744619.60 151.4648 59.9957 32.0000 2.0020 2.0032 419.4205 419.7301 0.0463 -1.0000 -1.0000 5657847 1579744619.70 151.4648 59.9957 32.0000 2.0013 2.0025 419.5218 419.8314 0.0463 -1.0000 -1.0000 5657925 1579744619.80 151.4648 59.9957 32.0000 2.0024 2.0036 419.5597 419.8701 0.0465 -1.0000 -1.0000 5657988 1579744619.90 151.4648 59.9957 32.0000 2.0025 2.0037 419.3957 419.7051 0.0463 -1.0000 -1.0000 5658113 1579744620.00 151.4648 59.9957 32.0000 2.0025 2.0037 419.5214 419.8316 0.0464 -1.0000 -1.0000 5658175 1579744620.10 151.4648 59.9957 32.0000 2.0017 2.0030 419.7002 420.0106 0.0464 -1.0000 -1.0000 5658238 1579744620.20 151.4899 59.9954 32.0000 2.0016 2.0028 419.6936 420.0036 0.0463 -1.0000 -1.0000 5658300 1579744620.30 151.4899 59.9954 32.0000 2.0026 2.0038 419.5330 419.8420 0.0462 -1.0000 -1.0000 5658378 1579744620.40 151.4899 59.9954 32.0000 2.0024 2.0036 419.4266 419.7366 0.0464 -1.0000 -1.0000 5658613 1579744620.50 151.4899 59.9954 32.0000 2.0026 2.0038 419.3727 419.6828 0.0463 -1.0000 -1.0000 5658675 1579744620.60 151.4899 59.9954 32.0000 2.0017 2.0029 419.5745 419.8840 0.0463 -1.0000 -1.0000 5658738 1579744620.70 151.4899 59.9954 32.0000 2.0023 2.0035 419.6355 419.9448 0.0462 -1.0000 -1.0000 5658800 1579744620.80 151.4758 59.9954 32.0000 2.0022 2.0034 419.5396 419.8488 0.0463 -1.0000 -1.0000 5658878 1579744620.90 151.4700 59.9954 32.0000 2.0030 2.0042 419.3699 419.6799 0.0464 -1.0000 -1.0000 5658941 1579744621.00 151.4700 59.9954 32.0000 2.0019 2.0031 419.4630 419.7722 0.0462 -1.0000 -1.0000 5659331 1579744621.10 151.4700 59.9954 32.0000 2.0011 2.0024 419.5700 419.8800 0.0463 -1.0000 -1.0000 5659394 1579744621.20 151.4700 59.9954 32.0000 2.0022 2.0034 419.4432 419.7525 0.0463 -1.0000 -1.0000 5659472 1579744621.30 151.4700 59.9954 32.0000 2.0027 2.0039 419.3068 419.6168 0.0463 -1.0000 -1.0000 5659535 1579744621.40 151.5701 59.9954 32.0000 2.0031 2.0043 419.3501 419.6599 0.0463 -1.0000 -1.0000 5659597 1579744621.50 151.5701 59.9954 32.0000 2.0023 2.0036 419.4318 419.7407 0.0462 -1.0000 -1.0000 5700456 1579744621.60 151.5701 59.9954 32.0000 2.0013 2.0025 419.4917 419.8000 0.0461 -1.0000 -1.0000 5700519 1579744621.70 151.5701 59.9954 32.0000 2.0018 2.0031 419.3924 419.7028 0.0464 -1.0000 -1.0000 5700597 1579744621.80 151.5701 59.9954 32.0000 2.0022 2.0034 419.3393 419.6477 0.0462 -1.0000 -1.0000 5700660 1579744621.90 151.5171 59.9954 32.0000 2.0026 2.0038 419.2897 419.5994 0.0464 -1.0000 -1.0000 5700722 1579744622.00 151.5171 59.9954 32.0000 2.0019 2.0031 419.5180 419.8272 0.0462 -1.0000 -1.0000 5700785 1579744622.10 151.5171 59.9954 32.0000 2.0025 2.0037 419.5019 419.8113 0.0463 -1.0000 -1.0000 5700863 1579744622.20 151.5171 59.9954 32.0000 2.0022 2.0034 419.2983 419.6080 0.0464 -1.0000 -1.0000 5700925 1579744622.30 151.5171 59.9954 32.0000 2.0024 2.0036 419.2545 419.5634 0.0462 -1.0000 -1.0000 5700988 1579744622.40 151.5119 59.9954 32.0000 2.0021 2.0033 419.3652 419.6748 0.0463 -1.0000 -1.0000 5701050 1579744622.50 151.4917 59.9954 32.0000 2.0015 2.0027 419.5215 419.8307 0.0462 -1.0000 -1.0000 5701113 1579744622.60 151.4917 59.9954 32.0000 2.0014 2.0026 419.5255 419.8356 0.0463 -1.0000 -1.0000 5701191 1579744622.70 151.4917 59.9954 32.0000 2.0025 2.0037 419.4084 419.7171 0.0461 -1.0000 -1.0000 5701253 1579744622.80 151.4917 59.9954 32.0000 2.0025 2.0037 419.4385 419.7477 0.0463 -1.0000 -1.0000 5701316 1579744622.90 151.4917 59.9954 32.0000 2.0025 2.0038 419.9084 420.2180 0.0463 -1.0000 -1.0000 5701394 1579744623.00 151.4784 59.9954 32.0000 2.0018 2.0030 420.1436 420.4540 0.0465 -1.0000 -1.0000 5701456 1579744623.10 151.4784 59.9954 32.0000 2.0021 2.0033 420.4829 420.7944 0.0465 -1.0000 -1.0000 5701519 1579744623.20 151.4784 59.9954 32.0000 2.0025 2.0037 420.8138 421.1241 0.0463 -1.0000 -1.0000 5701581 1579744623.30 151.4784 59.9954 32.0000 2.0026 2.0038 420.3435 420.6540 0.0464 -1.0000 -1.0000 5701644 1579744623.40 151.4784 59.9954 32.0000 2.0025 2.0037 419.7853 420.0951 0.0463 -1.0000 -1.0000 5701722 1579744623.50 151.5150 59.9954 32.0000 2.0018 2.0030 419.7388 420.0474 0.0462 -1.0000 -1.0000 5701863 1579744623.60 151.5362 59.9954 32.0000 2.0017 2.0029 419.7082 420.0185 0.0464 -1.0000 -1.0000 5701925 1579744623.70 151.5362 59.9954 32.0000 2.0025 2.0037 419.5215 419.8317 0.0464 -1.0000 -1.0000 5701988 1579744623.80 151.5362 59.9954 32.0000 2.0019 2.0031 419.3889 419.6990 0.0463 -1.0000 -1.0000 5702050 1579744623.90 151.5362 59.9954 32.0000 2.0015 2.0027 419.4756 419.7845 0.0463 -1.0000 -1.0000 5702113 1579744624.00 151.5362 59.9954 32.0000 2.0009 2.0021 419.5958 419.9055 0.0463 -1.0000 -1.0000 5702613 1579744624.10 151.5230 59.9954 32.0000 2.0012 2.0024 419.4984 419.8075 0.0463 -1.0000 -1.0000 5702675 1579744624.20 151.5230 59.9954 32.0000 2.0024 2.0036 419.4034 419.7134 0.0464 -1.0000 -1.0000 5702738 1579744624.30 151.5230 59.9954 32.0000 2.0020 2.0033 419.3516 419.6607 0.0462 -1.0000 -1.0000 5702800 1579744624.40 151.5230 59.9954 32.0000 2.0013 2.0025 419.4342 419.7440 0.0464 -1.0000 -1.0000 5702878 1579744624.50 151.5230 59.9954 32.0000 2.0007 2.0019 419.4737 419.7837 0.0464 -1.0000 -1.0000 5702941 1579744624.60 151.5082 59.9957 32.0000 2.0008 2.0020 419.4315 419.7416 0.0464 -1.0000 -1.0000 5703003 1579744624.70 151.5033 59.9958 32.0000 2.0017 2.0029 419.3354 419.6458 0.0464 -1.0000 -1.0000 5703066 1579744624.80 151.5033 59.9958 32.0000 2.0017 2.0029 419.2714 419.5811 0.0463 -1.0000 -1.0000 5703128 1579744624.90 151.5033 59.9958 32.0000 2.0020 2.0032 419.2634 419.5722 0.0462 -1.0000 -1.0000 5703206 1579744625.00 151.5033 59.9958 32.0000 2.0013 2.0025 419.4360 419.7461 0.0463 -1.0000 -1.0000 5703269 1579744625.10 151.5033 59.9958 32.0000 2.0009 2.0021 419.4582 419.7670 0.0463 -1.0000 -1.0000 5704003 1579744625.20 151.4606 59.9958 32.0000 2.0022 2.0034 419.4107 419.7194 0.0462 -1.0000 -1.0000 5704066 1579744625.30 151.4606 59.9958 32.0000 2.0022 2.0034 419.3975 419.7078 0.0464 -1.0000 -1.0000 5704128 1579744625.40 151.4606 59.9958 32.0000 2.0017 2.0029 419.4114 419.7209 0.0463 -1.0000 -1.0000 5704206 1579744625.50 151.4606 59.9958 32.0000 2.0013 2.0025 419.3693 419.6778 0.0462 -1.0000 -1.0000 5704269 1579744625.60 151.4606 59.9958 32.0000 2.0008 2.0020 419.5480 419.8582 0.0464 -1.0000 -1.0000 5704331 1579744625.70 151.5053 59.9958 32.0000 2.0014 2.0026 419.4356 419.7449 0.0462 -1.0000 -1.0000 5704410 1579744625.80 151.5053 59.9958 32.0000 2.0025 2.0037 419.3337 419.6431 0.0463 -1.0000 -1.0000 5704472 1579744625.90 151.5053 59.9958 32.0000 2.0031 2.0043 419.1990 419.5092 0.0465 -1.0000 -1.0000 5704535 1579744626.00 151.5053 59.9958 32.0000 2.0024 2.0037 419.3603 419.6703 0.0463 -1.0000 -1.0000 5704597 1579744626.10 151.5053 59.9958 32.0000 2.0016 2.0028 419.5446 419.8544 0.0463 -1.0000 -1.0000 5704660 1579744626.20 151.5071 59.9958 32.0000 2.0014 2.0026 419.5298 419.8395 0.0463 -1.0000 -1.0000 5704722 1579744626.30 151.5299 59.9958 32.0000 2.0027 2.0039 419.4230 419.7326 0.0464 -1.0000 -1.0000 5704800 1579744626.40 151.5299 59.9958 32.0000 2.0024 2.0036 419.3277 419.6366 0.0463 -1.0000 -1.0000 5704863 1579744626.50 151.5299 59.9958 32.0000 2.0017 2.0029 419.2842 419.5944 0.0464 -1.0000 -1.0000 5704925 1579744626.60 151.5299 59.9958 32.0000 2.0017 2.0029 419.4845 419.7947 0.0464 -1.0000 -1.0000 5705113 1579744626.70 151.5299 59.9958 32.0000 2.0019 2.0031 419.3664 419.6759 0.0463 -1.0000 -1.0000 5705175 1579744626.80 151.5551 59.9958 32.0000 2.0023 2.0035 419.2075 419.5166 0.0463 -1.0000 -1.0000 5705238 1579744626.90 151.5551 59.9958 32.0000 2.0009 2.0021 419.3577 419.6677 0.0464 -1.0000 -1.0000 5705300 1579744627.00 151.5551 59.9958 32.0000 2.0020 2.0032 419.5367 419.8470 0.0464 -1.0000 -1.0000 5705363 1579744627.10 151.5551 59.9958 32.0000 2.0016 2.0029 419.5325 419.8429 0.0464 -1.0000 -1.0000 5705441 1579744627.20 151.5551 59.9958 32.0000 2.0009 2.0022 419.3504 419.6602 0.0464 -1.0000 -1.0000 5705503 1579744627.30 151.5667 59.9958 32.0000 2.0023 2.0035 419.3042 419.6140 0.0463 -1.0000 -1.0000 5705566 1579744627.40 151.5744 59.9958 32.0000 2.0017 2.0029 419.5347 419.8446 0.0463 -1.0000 -1.0000 5705644 1579744627.50 151.5744 59.9958 32.0000 2.0012 2.0025 419.4744 419.7834 0.0462 -1.0000 -1.0000 5705706 1579744627.60 151.5744 59.9958 32.0000 2.0018 2.0030 419.4490 419.7588 0.0464 -1.0000 -1.0000 5705894 1579744627.70 151.5744 59.9958 32.0000 2.0022 2.0034 419.3713 419.6814 0.0463 -1.0000 -1.0000 5705972 1579744627.80 151.5744 59.9958 32.0000 2.0011 2.0023 419.3129 419.6218 0.0462 -1.0000 -1.0000 5706035 1579744627.90 151.4820 59.9958 32.0000 2.0014 2.0026 419.4405 419.7501 0.0465 -1.0000 -1.0000 5706097 1579744628.00 151.4820 59.9958 32.0000 2.0014 2.0026 419.6263 419.9374 0.0465 -1.0000 -1.0000 5706160 1579744628.10 151.4820 59.9958 32.0000 2.0020 2.0032 419.5231 419.8330 0.0463 -1.0000 -1.0000 5706363 1579744628.20 151.4820 59.9958 32.0000 2.0022 2.0035 419.3669 419.6772 0.0464 -1.0000 -1.0000 5706425 1579744628.30 151.4820 59.9958 32.0000 2.0025 2.0038 419.3595 419.6698 0.0464 -1.0000 -1.0000 5706488 1579744628.40 151.5427 59.9958 32.0000 2.0026 2.0038 419.3905 419.7000 0.0463 -1.0000 -1.0000 5706550 1579744628.50 151.5509 59.9958 32.0000 2.0021 2.0033 419.5191 419.8286 0.0463 -1.0000 -1.0000 5706613 1579744628.60 151.5509 59.9958 32.0000 2.0023 2.0036 419.4831 419.7939 0.0465 -1.0000 -1.0000 5707613 1579744628.70 151.5509 59.9958 32.0000 2.0022 2.0035 419.4406 419.7515 0.0465 -1.0000 -1.0000 5707675 1579744628.80 151.5509 59.9958 32.0000 2.0028 2.0041 419.2916 419.6012 0.0463 -1.0000 -1.0000 5707753 1579744628.90 151.5509 59.9958 32.0000 2.0024 2.0036 419.2523 419.5617 0.0464 -1.0000 -1.0000 5707816 1579744629.00 151.5502 59.9958 32.0000 2.0022 2.0034 419.3811 419.6915 0.0464 -1.0000 -1.0000 5707878 1579744629.10 151.5502 59.9958 32.0000 2.0020 2.0033 419.5985 419.9085 0.0464 -1.0000 -1.0000 5707941 1579744629.20 151.5502 59.9958 32.0000 2.0015 2.0027 419.4574 419.7679 0.0464 -1.0000 -1.0000 5708019 1579744629.30 151.5502 59.9958 32.0000 2.0022 2.0034 419.2752 419.5849 0.0463 -1.0000 -1.0000 5708081 1579744629.40 151.5502 59.9958 32.0000 2.0019 2.0031 419.3096 419.6200 0.0465 -1.0000 -1.0000 5708160 1579744629.50 151.5793 59.9958 32.0000 2.0010 2.0022 419.4636 419.7743 0.0465 -1.0000 -1.0000 5708222 1579744629.60 151.5934 59.9958 32.0000 2.0014 2.0026 419.5863 419.8974 0.0466 -1.0000 -1.0000 5708285 1579744629.70 151.5934 59.9958 32.0000 2.0012 2.0024 419.6441 419.9535 0.0463 -1.0000 -1.0000 5708363 1579744629.80 151.5934 59.9958 32.0000 2.0028 2.0040 419.4195 419.7299 0.0464 -1.0000 -1.0000 5708425 1579744629.90 151.5934 59.9958 32.0000 2.0024 2.0036 419.4671 419.7769 0.0463 -1.0000 -1.0000 5708488 1579744630.00 151.5155 59.9966 32.0000 2.0006 2.0019 419.5425 419.8515 0.0462 -1.0000 -1.0000 5708566 1579744630.10 151.5155 59.9966 32.0000 2.0011 2.0023 419.5454 419.8556 0.0464 -1.0000 -1.0000 5708628 1579744630.20 151.5155 59.9966 32.0000 2.0017 2.0029 419.3842 419.6949 0.0465 -1.0000 -1.0000 5708691 1579744630.30 151.5155 59.9966 32.0000 2.0018 2.0030 419.1946 419.5050 0.0464 -1.0000 -1.0000 5708753 1579744630.40 151.5155 59.9966 32.0000 2.0018 2.0030 419.2907 419.6009 0.0464 -1.0000 -1.0000 5708816 1579744630.50 151.5155 59.9966 32.0000 2.0014 2.0026 419.3983 419.7078 0.0463 -1.0000 -1.0000 5708878 1579744630.60 151.5155 59.9966 32.0000 2.0011 2.0023 419.5325 419.8435 0.0464 -1.0000 -1.0000 5708956 1579744630.70 151.4997 59.9966 32.0000 2.0009 2.0021 419.4746 419.7834 0.0462 -1.0000 -1.0000 5709347 1579744630.80 151.4997 59.9966 32.0000 2.0017 2.0030 419.4449 419.7546 0.0464 -1.0000 -1.0000 5709410 1579744630.90 151.4997 59.9966 32.0000 2.0025 2.0037 419.4618 419.7715 0.0463 -1.0000 -1.0000 5709472 1579744631.00 151.4997 59.9966 32.0000 2.0019 2.0031 419.4551 419.7643 0.0462 -1.0000 -1.0000 5709535 1579744631.10 151.4997 59.9966 32.0000 2.0010 2.0023 419.5324 419.8417 0.0463 -1.0000 -1.0000 5709597 1579744631.20 151.5011 59.9966 32.0000 2.0004 2.0016 419.5019 419.8129 0.0465 -1.0000 -1.0000 5709894 1579744631.30 151.5046 59.9966 32.0000 2.0017 2.0029 419.3984 419.7085 0.0464 -1.0000 -1.0000 5709956 1579744631.40 151.5046 59.9966 32.0000 2.0023 2.0036 419.2615 419.5712 0.0463 -1.0000 -1.0000 5710035 1579744631.50 151.5046 59.9966 32.0000 2.0020 2.0033 419.3425 419.6517 0.0463 -1.0000 -1.0000 5710097 1579744631.60 151.5046 59.9966 32.0000 2.0013 2.0025 419.4782 419.7876 0.0463 -1.0000 -1.0000 5710160 1579744631.70 151.5046 59.9966 32.0000 2.0021 2.0033 419.4397 419.7497 0.0464 -1.0000 -1.0000 5710222 1579744631.80 151.6013 59.9966 32.0000 2.0023 2.0035 419.3402 419.6487 0.0462 -1.0000 -1.0000 5710285 1579744631.90 151.6013 59.9966 32.0000 2.0016 2.0028 419.3323 419.6423 0.0464 -1.0000 -1.0000 5710347 1579744632.00 151.6013 59.9966 32.0000 2.0020 2.0032 419.3543 419.6653 0.0466 -1.0000 -1.0000 5710425 1579744632.10 151.6013 59.9966 32.0000 2.0022 2.0034 419.4075 419.7189 0.0466 -1.0000 -1.0000 5710488 1579744632.20 151.6013 59.9966 32.0000 2.0026 2.0038 419.3096 419.6203 0.0465 -1.0000 -1.0000 5710863 1579744632.30 151.5530 59.9966 32.0000 2.0021 2.0033 419.2027 419.5131 0.0465 -1.0000 -1.0000 5710941 1579744632.40 151.5428 59.9966 32.0000 2.0016 2.0028 419.3999 419.7096 0.0463 -1.0000 -1.0000 5711003 1579744632.50 151.5428 59.9966 32.0000 2.0016 2.0028 419.5112 419.8213 0.0465 -1.0000 -1.0000 5711066 1579744632.60 151.5428 59.9966 32.0000 2.0009 2.0022 419.3923 419.7026 0.0463 -1.0000 -1.0000 5711144 1579744632.70 151.5428 59.9966 32.0000 2.0015 2.0028 419.3946 419.7036 0.0463 -1.0000 -1.0000 5711206 1579744632.80 151.5428 59.9966 32.0000 2.0020 2.0032 419.2476 419.5572 0.0463 -1.0000 -1.0000 5711269 1579744632.90 151.4718 59.9966 32.0000 2.0014 2.0026 419.2915 419.6009 0.0463 -1.0000 -1.0000 5711347 1579744633.00 151.4718 59.9966 32.0000 2.0015 2.0027 419.3714 419.6809 0.0464 -1.0000 -1.0000 5711410 1579744633.10 151.4718 59.9966 32.0000 2.0011 2.0023 419.5372 419.8476 0.0463 -1.0000 -1.0000 5711472 1579744633.20 151.4718 59.9966 32.0000 2.0014 2.0026 419.3426 419.6513 0.0462 -1.0000 -1.0000 5712191 1579744633.30 151.4718 59.9966 32.0000 2.0013 2.0025 419.2575 419.5671 0.0463 -1.0000 -1.0000 5712253 1579744633.40 151.4718 59.9966 32.0000 2.0015 2.0027 419.3403 419.6501 0.0464 -1.0000 -1.0000 5712331 1579744633.50 151.4368 59.9966 32.0000 2.0009 2.0022 419.4158 419.7263 0.0464 -1.0000 -1.0000 5712394 1579744633.60 151.4368 59.9966 32.0000 2.0022 2.0034 419.3810 419.6908 0.0463 -1.0000 -1.0000 5712456 1579744633.70 151.4368 59.9966 32.0000 2.0023 2.0035 419.2686 419.5782 0.0463 -1.0000 -1.0000 5712519 1579744633.80 151.4368 59.9966 32.0000 2.0024 2.0036 419.2986 419.6085 0.0465 -1.0000 -1.0000 5712581 1579744633.90 151.4368 59.9966 32.0000 2.0018 2.0031 419.4604 419.7700 0.0463 -1.0000 -1.0000 5712644 1579744634.00 151.4368 59.9966 32.0000 2.0014 2.0026 419.5011 419.8112 0.0464 -1.0000 -1.0000 5712722 1579744634.10 151.4518 59.9966 32.0000 2.0020 2.0032 419.3982 419.7079 0.0463 -1.0000 -1.0000 5712785 1579744634.20 151.4518 59.9966 32.0000 2.0024 2.0037 419.3706 419.6789 0.0462 -1.0000 -1.0000 5712847 1579744634.30 151.4518 59.9966 32.0000 2.0031 2.0043 419.3411 419.6500 0.0462 -1.0000 -1.0000 5712925 1579744634.40 151.4518 59.9966 32.0000 2.0016 2.0028 419.4952 419.8044 0.0463 -1.0000 -1.0000 5712988 1579744634.50 151.4518 59.9966 32.0000 2.0013 2.0025 419.5054 419.8156 0.0464 -1.0000 -1.0000 5713050 1579744634.60 151.5232 59.9973 32.0000 2.0016 2.0028 419.4526 419.7629 0.0463 -1.0000 -1.0000 5713128 1579744634.70 151.5232 59.9973 32.0000 2.0023 2.0035 419.3093 419.6187 0.0464 -1.0000 -1.0000 5713191 1579744634.80 151.5232 59.9973 32.0000 2.0023 2.0035 419.3891 419.7004 0.0465 -1.0000 -1.0000 5713253 1579744634.90 151.5232 59.9973 32.0000 2.0012 2.0024 419.3648 419.6737 0.0463 -1.0000 -1.0000 5713316 1579744635.00 151.5232 59.9973 32.0000 2.0008 2.0020 419.4605 419.7704 0.0464 -1.0000 -1.0000 5713378 1579744635.10 151.5232 59.9973 32.0000 2.0007 2.0020 419.4889 419.7985 0.0463 -1.0000 -1.0000 5713441 1579744635.20 151.5232 59.9973 32.0000 2.0009 2.0021 419.3998 419.7102 0.0465 -1.0000 -1.0000 5713519 1579744635.30 151.5232 59.9973 32.0000 2.0020 2.0032 419.3208 419.6307 0.0463 -1.0000 -1.0000 5714003 1579744635.40 151.5232 59.9973 32.0000 2.0019 2.0031 419.4333 419.7424 0.0462 -1.0000 -1.0000 5714066 1579744635.50 151.5232 59.9973 32.0000 2.0014 2.0026 420.0780 420.3884 0.0465 -1.0000 -1.0000 5714129 1579744635.60 151.5232 59.9973 32.0000 2.0017 2.0029 420.5940 420.9064 0.0466 -1.0000 -1.0000 5714191 1579744635.70 151.5232 59.9973 32.0000 2.0019 2.0031 420.5393 420.8508 0.0465 -1.0000 -1.0000 5714269 1579744635.80 151.4463 59.9973 32.0000 2.0019 2.0032 420.2396 420.5505 0.0464 -1.0000 -1.0000 5714363 1579744635.90 151.4463 59.9973 32.0000 2.0023 2.0035 419.9284 420.2391 0.0464 -1.0000 -1.0000 5714425 1579744636.00 151.4463 59.9973 32.0000 2.0018 2.0030 419.8196 420.1296 0.0464 -1.0000 -1.0000 5714503 1579744636.10 151.4463 59.9973 32.0000 2.0013 2.0025 419.7040 420.0142 0.0463 -1.0000 -1.0000 5714566 1579744636.20 151.4463 59.9973 32.0000 2.0018 2.0030 419.7416 420.0512 0.0463 -1.0000 -1.0000 5714628 1579744636.30 151.4463 59.9973 32.0000 2.0030 2.0042 419.6202 419.9304 0.0464 -1.0000 -1.0000 5714863 1579744636.40 151.4633 59.9973 32.0000 2.0032 2.0044 419.4370 419.7471 0.0464 -1.0000 -1.0000 5714925 1579744636.50 151.4633 59.9973 32.0000 2.0029 2.0041 419.4457 419.7544 0.0462 -1.0000 -1.0000 5714988 1579744636.60 151.4633 59.9973 32.0000 2.0017 2.0029 419.6488 419.9579 0.0463 -1.0000 -1.0000 5715066 1579744636.70 151.4633 59.9973 32.0000 2.0025 2.0037 419.5326 419.8429 0.0464 -1.0000 -1.0000 5715128 1579744636.80 151.4633 59.9973 32.0000 2.0025 2.0037 419.4891 419.7990 0.0463 -1.0000 -1.0000 5715191 1579744636.90 151.4843 59.9973 32.0000 2.0017 2.0029 419.5195 419.8281 0.0462 -1.0000 -1.0000 5715253 1579744637.00 151.4843 59.9973 32.0000 2.0013 2.0025 419.5535 419.8632 0.0464 -1.0000 -1.0000 5715316 1579744637.10 151.4843 59.9973 32.0000 2.0021 2.0033 419.5562 419.8665 0.0464 -1.0000 -1.0000 5715378 1579744637.20 151.4843 59.9973 32.0000 2.0017 2.0030 419.5600 419.8691 0.0462 -1.0000 -1.0000 5715456 1579744637.30 151.4843 59.9973 32.0000 2.0018 2.0030 419.3713 419.6805 0.0463 -1.0000 -1.0000 5715519 1579744637.40 151.4843 59.9973 32.0000 2.0021 2.0034 419.3034 419.6123 0.0462 -1.0000 -1.0000 5716113 1579744637.50 151.4918 59.9973 32.0000 2.0015 2.0027 419.5206 419.8300 0.0463 -1.0000 -1.0000 5716175 1579744637.60 151.4918 59.9973 32.0000 2.0014 2.0027 419.5742 419.8839 0.0463 -1.0000 -1.0000 5716238 1579744637.70 151.4918 59.9973 32.0000 2.0014 2.0026 419.4349 419.7454 0.0465 -1.0000 -1.0000 5716316 1579744637.80 151.4918 59.9973 32.0000 2.0019 2.0031 419.3668 419.6771 0.0465 -1.0000 -1.0000 5716378 1579744637.90 151.4918 59.9973 32.0000 2.0013 2.0025 419.5460 419.8563 0.0463 -1.0000 -1.0000 5716441 1579744638.00 151.4918 59.9973 32.0000 2.0017 2.0030 419.7874 420.0972 0.0463 -1.0000 -1.0000 5716519 1579744638.10 151.5348 59.9973 32.0000 2.0018 2.0030 419.6549 419.9652 0.0464 -1.0000 -1.0000 5716581 1579744638.20 151.5348 59.9973 32.0000 2.0015 2.0028 419.4924 419.8024 0.0464 -1.0000 -1.0000 5716644 1579744638.30 151.5348 59.9973 32.0000 2.0017 2.0029 419.3074 419.6171 0.0463 -1.0000 -1.0000 5716706 1579744638.40 151.5348 59.9973 32.0000 2.0022 2.0034 419.3536 419.6617 0.0462 -1.0000 -1.0000 5716878 1579744638.50 151.5348 59.9973 32.0000 2.0012 2.0024 419.4056 419.7149 0.0463 -1.0000 -1.0000 5716941 1579744638.60 151.5141 59.9973 32.0000 2.0008 2.0020 419.4588 419.7687 0.0464 -1.0000 -1.0000 5717019 1579744638.70 151.4584 59.9973 32.0000 2.0011 2.0023 419.4718 419.7819 0.0464 -1.0000 -1.0000 5717081 1579744638.80 151.4584 59.9973 32.0000 2.0013 2.0025 419.3557 419.6656 0.0463 -1.0000 -1.0000 5717144 1579744638.90 151.4584 59.9973 32.0000 2.0023 2.0035 419.2372 419.5463 0.0462 -1.0000 -1.0000 5717394 1579744639.00 151.4584 59.9973 32.0000 2.0012 2.0024 419.4056 419.7140 0.0462 -1.0000 -1.0000 5717457 1579744639.10 151.4584 59.9973 32.0000 2.0015 2.0027 419.4843 419.7934 0.0463 -1.0000 -1.0000 5717503 1579744639.20 151.4897 59.9973 32.0000 2.0023 2.0035 419.4338 419.7436 0.0463 -1.0000 -1.0000 5717581 1579744639.30 151.4897 59.9973 32.0000 2.0028 2.0040 419.3218 419.6310 0.0463 -1.0000 -1.0000 5717644 1579744639.40 151.4897 59.9973 32.0000 2.0023 2.0036 419.3287 419.6377 0.0462 -1.0000 -1.0000 5717722 1579744639.50 151.4897 59.9973 32.0000 2.0022 2.0034 419.5351 419.8446 0.0463 -1.0000 -1.0000 5717925 1579744639.60 151.4897 59.9973 32.0000 2.0014 2.0026 419.5409 419.8498 0.0462 -1.0000 -1.0000 5717988 1579744639.70 151.4839 59.9970 32.0000 2.0034 2.0047 419.5133 419.8226 0.0463 -1.0000 -1.0000 5718066 1579744639.80 151.4809 59.9968 32.0000 2.0031 2.0043 419.5001 419.8089 0.0462 -1.0000 -1.0000 5718129 1579744639.90 151.4809 59.9968 32.0000 2.0028 2.0040 419.3140 419.6225 0.0462 -1.0000 -1.0000 5718175 1579744640.00 151.4809 59.9968 32.0000 2.0016 2.0028 419.5193 419.8283 0.0462 -1.0000 -1.0000 5718425 1579744640.10 151.4809 59.9968 32.0000 2.0014 2.0026 419.5433 419.8529 0.0463 -1.0000 -1.0000 5718488 1579744640.20 151.4809 59.9968 32.0000 2.0025 2.0038 419.4151 419.7246 0.0463 -1.0000 -1.0000 5718550 1579744640.30 151.4809 59.9968 32.0000 2.0024 2.0036 419.3166 419.6259 0.0463 -1.0000 -1.0000 5718628 1579744640.40 151.5290 59.9968 32.0000 2.0022 2.0034 419.3694 419.6790 0.0463 -1.0000 -1.0000 5718691 1579744640.50 151.5290 59.9968 32.0000 2.0010 2.0022 419.5236 419.8323 0.0462 -1.0000 -1.0000 5718878 1579744640.60 151.5290 59.9968 32.0000 2.0015 2.0027 419.5694 419.8785 0.0462 -1.0000 -1.0000 5718956 1579744640.70 151.5290 59.9968 32.0000 2.0023 2.0035 419.3508 419.6599 0.0463 -1.0000 -1.0000 5719019 1579744640.80 151.5290 59.9968 32.0000 2.0020 2.0032 419.3415 419.6508 0.0462 -1.0000 -1.0000 5719081 1579744640.90 151.5461 59.9968 32.0000 2.0021 2.0033 419.4370 419.7461 0.0463 -1.0000 -1.0000 5719160 1579744641.00 151.5698 59.9968 32.0000 2.0015 2.0027 419.5111 419.8203 0.0462 -1.0000 -1.0000 5719894 1579744641.10 151.5698 59.9968 32.0000 2.0025 2.0037 419.2359 419.5450 0.0462 -1.0000 -1.0000 5719957 1579744641.20 151.5698 59.9968 32.0000 2.0020 2.0033 419.2733 419.5821 0.0463 -1.0000 -1.0000 5720019 1579744641.30 151.5698 59.9968 32.0000 2.0015 2.0027 419.3131 419.6218 0.0461 -1.0000 -1.0000 5720081 1579744641.40 151.5688 59.9968 32.0000 2.0017 2.0029 419.5892 419.8998 0.0464 -1.0000 -1.0000 5720160 1579744641.50 151.4551 59.9968 32.0000 2.0019 2.0031 419.5682 419.8778 0.0462 -1.0000 -1.0000 5720347 1579744641.60 151.4551 59.9968 32.0000 2.0032 2.0044 419.5077 419.8165 0.0462 -1.0000 -1.0000 5720410 1579744641.70 151.4551 59.9968 32.0000 2.0037 2.0050 419.3692 419.6778 0.0462 -1.0000 -1.0000 5720472 1579744641.80 151.4551 59.9968 32.0000 2.0027 2.0039 419.3779 419.6867 0.0462 -1.0000 -1.0000 5720550 1579744641.90 151.4551 59.9968 32.0000 2.0018 2.0031 419.3831 419.6924 0.0463 -1.0000 -1.0000 5720613 1579744642.00 151.4551 59.9968 32.0000 2.0018 2.0030 419.5403 419.8487 0.0462 -1.0000 -1.0000 5720675 1579744642.10 151.5137 59.9968 32.0000 2.0021 2.0034 419.5924 419.9019 0.0463 -1.0000 -1.0000 5720738 1579744642.20 151.5137 59.9968 32.0000 2.0022 2.0034 419.4043 419.7133 0.0462 -1.0000 -1.0000 5720816 1579744642.30 151.5137 59.9968 32.0000 2.0024 2.0036 419.4276 419.7365 0.0462 -1.0000 -1.0000 5720878 1579744642.40 151.5137 59.9968 32.0000 2.0021 2.0033 419.5117 419.8208 0.0462 -1.0000 -1.0000 5720941 1579744642.50 151.5137 59.9968 32.0000 2.0024 2.0036 419.5300 419.8395 0.0463 -1.0000 -1.0000 5721003 1579744642.60 151.5397 59.9968 32.0000 2.0027 2.0039 419.4220 419.7318 0.0463 -1.0000 -1.0000 5721081 1579744642.70 151.5397 59.9968 32.0000 2.0034 2.0046 419.3092 419.6182 0.0463 -1.0000 -1.0000 5721144 1579744642.80 151.5397 59.9968 32.0000 2.0025 2.0037 419.3800 419.6892 0.0462 -1.0000 -1.0000 5721206 1579744642.90 151.5397 59.9968 32.0000 2.0016 2.0028 419.4838 419.7925 0.0462 -1.0000 -1.0000 5721285 1579744643.00 151.5397 59.9968 32.0000 2.0016 2.0028 419.5475 419.8558 0.0461 -1.0000 -1.0000 5721347 1579744643.10 151.5397 59.9968 32.0000 2.0022 2.0034 419.5042 419.8131 0.0462 -1.0000 -1.0000 5721410 1579744643.20 151.5397 59.9968 32.0000 2.0027 2.0039 419.3446 419.6540 0.0463 -1.0000 -1.0000 5721472 1579744643.30 151.5384 59.9968 32.0000 2.0027 2.0039 419.3781 419.6874 0.0462 -1.0000 -1.0000 5721535 1579744643.40 151.5384 59.9968 32.0000 2.0018 2.0030 419.5372 419.8469 0.0464 -1.0000 -1.0000 5721613 1579744643.50 151.5384 59.9968 32.0000 2.0014 2.0026 419.4417 419.7495 0.0460 -1.0000 -1.0000 5721675 1579744643.60 151.5384 59.9968 32.0000 2.0019 2.0031 419.4022 419.7105 0.0462 -1.0000 -1.0000 5721847 1579744643.70 151.5384 59.9968 32.0000 2.0033 2.0045 419.2966 419.6052 0.0462 -1.0000 -1.0000 5721925 1579744643.80 151.5760 59.9968 32.0000 2.0025 2.0037 419.3864 419.6961 0.0463 -1.0000 -1.0000 5721988 1579744643.90 151.5760 59.9968 32.0000 2.0020 2.0032 419.4430 419.7524 0.0463 -1.0000 -1.0000 5722050 1579744644.00 151.5760 59.9968 32.0000 2.0015 2.0027 419.5732 419.8825 0.0462 -1.0000 -1.0000 5722128 1579744644.10 151.5760 59.9968 32.0000 2.0015 2.0028 419.3868 419.6960 0.0462 -1.0000 -1.0000 5722910 1579744644.20 151.5760 59.9968 32.0000 2.0023 2.0035 419.2949 419.6038 0.0463 -1.0000 -1.0000 5722972 1579744644.30 151.5760 59.9968 32.0000 2.0026 2.0038 419.3030 419.6123 0.0463 -1.0000 -1.0000 5723035 1579744644.40 151.5056 59.9968 32.0000 2.0019 2.0031 419.4615 419.7694 0.0461 -1.0000 -1.0000 5723097 1579744644.50 151.5056 59.9968 32.0000 2.0020 2.0032 419.4045 419.7133 0.0462 -1.0000 -1.0000 5723160 1579744644.60 151.5056 59.9968 32.0000 2.0024 2.0036 419.2778 419.5868 0.0462 -1.0000 -1.0000 5723238 1579744644.70 151.5056 59.9968 32.0000 2.0019 2.0031 419.2916 419.6012 0.0463 -1.0000 -1.0000 5723300 1579744644.80 151.5056 59.9968 32.0000 2.0015 2.0027 419.4952 419.8047 0.0462 -1.0000 -1.0000 5723363 1579744644.90 151.4839 59.9968 32.0000 2.0017 2.0030 419.4425 419.7511 0.0462 -1.0000 -1.0000 5723488 1579744645.00 151.4797 59.9968 32.0000 2.0027 2.0039 419.3481 419.6569 0.0462 -1.0000 -1.0000 5723550 1579744645.10 151.4797 59.9968 32.0000 2.0026 2.0038 419.2546 419.5630 0.0461 -1.0000 -1.0000 5723722 1579744645.20 151.4797 59.9968 32.0000 2.0024 2.0036 419.3971 419.7055 0.0461 -1.0000 -1.0000 5723785 1579744645.30 151.4797 59.9968 32.0000 2.0023 2.0035 419.5318 419.8412 0.0463 -1.0000 -1.0000 5723847 1579744645.40 151.4797 59.9968 32.0000 2.0026 2.0038 419.4834 419.7929 0.0463 -1.0000 -1.0000 5723925 1579744645.50 151.4745 59.9968 32.0000 2.0020 2.0032 419.3698 419.6786 0.0462 -1.0000 -1.0000 5723988 1579744645.60 151.4745 59.9968 32.0000 2.0024 2.0036 419.3455 419.6551 0.0463 -1.0000 -1.0000 5724456 1579744645.70 151.4745 59.9968 32.0000 2.0021 2.0033 419.3854 419.6944 0.0462 -1.0000 -1.0000 5724519 1579744645.80 151.4745 59.9968 32.0000 2.0017 2.0029 419.4437 419.7528 0.0463 -1.0000 -1.0000 5724581 1579744645.90 151.4745 59.9968 32.0000 2.0024 2.0036 419.4514 419.7607 0.0463 -1.0000 -1.0000 5724644 1579744646.00 151.5781 59.9968 32.0000 2.0031 2.0043 419.1797 419.4884 0.0462 -1.0000 -1.0000 5724722 1579744646.10 151.5781 59.9968 32.0000 2.0020 2.0032 419.3176 419.6262 0.0462 -1.0000 -1.0000 5724785 1579744646.20 151.5781 59.9968 32.0000 2.0016 2.0028 419.4126 419.7218 0.0463 -1.0000 -1.0000 5724847 1579744646.30 151.5781 59.9968 32.0000 2.0013 2.0025 419.4496 419.7578 0.0461 -1.0000 -1.0000 5724925 1579744646.40 151.5781 59.9968 32.0000 2.0015 2.0027 419.3608 419.6696 0.0462 -1.0000 -1.0000 5724972 1579744646.50 151.5781 59.9968 32.0000 2.0026 2.0038 419.2813 419.5901 0.0462 -1.0000 -1.0000 5725035 1579744646.60 151.5358 59.9968 32.0000 2.0023 2.0036 419.2153 419.5240 0.0462 -1.0000 -1.0000 5725113 1579744646.70 151.5358 59.9968 32.0000 2.0017 2.0029 419.3018 419.6107 0.0462 -1.0000 -1.0000 5725175 1579744646.80 151.5358 59.9968 32.0000 2.0013 2.0025 419.4472 419.7562 0.0462 -1.0000 -1.0000 5725238 1579744646.90 151.5358 59.9968 32.0000 2.0017 2.0029 419.3932 419.7025 0.0462 -1.0000 -1.0000 5725316 1579744647.00 151.5358 59.9968 32.0000 2.0011 2.0023 419.3544 419.6631 0.0462 -1.0000 -1.0000 5725394 1579744647.10 151.4332 59.9968 32.0000 2.0023 2.0035 419.2309 419.5388 0.0461 -1.0000 -1.0000 5725629 1579744647.20 151.4332 59.9968 32.0000 2.0018 2.0030 419.3482 419.6576 0.0463 -1.0000 -1.0000 5725707 1579744647.30 151.4332 59.9968 32.0000 2.0013 2.0026 419.4483 419.7572 0.0461 -1.0000 -1.0000 5725769 1579744647.40 151.4332 59.9968 32.0000 2.0013 2.0025 419.4986 419.8080 0.0463 -1.0000 -1.0000 5725831 1579744647.50 151.4332 59.9968 32.0000 2.0023 2.0035 419.3225 419.6317 0.0463 -1.0000 -1.0000 5725894 1579744647.60 151.4332 59.9968 32.0000 2.0028 2.0040 419.2617 419.5707 0.0462 -1.0000 -1.0000 5725957 1579744647.70 151.4332 59.9968 32.0000 2.0024 2.0036 419.2287 419.5364 0.0461 -1.0000 -1.0000 5726144 1579744647.80 151.4332 59.9968 32.0000 2.0022 2.0034 419.4074 419.7158 0.0462 -1.0000 -1.0000 5726207 1579744647.90 151.4332 59.9968 32.0000 2.0015 2.0027 419.4040 419.7129 0.0462 -1.0000 -1.0000 5726269 1579744648.00 151.4386 59.9968 32.0000 2.0024 2.0036 419.3750 419.6838 0.0462 -1.0000 -1.0000 5726347 1579744648.10 151.4386 59.9968 32.0000 2.0021 2.0033 419.2365 419.5451 0.0462 -1.0000 -1.0000 5726410 1579744648.20 151.4386 59.9968 32.0000 2.0014 2.0026 419.3636 419.6725 0.0462 -1.0000 -1.0000 5727363 1579744648.30 151.4386 59.9968 32.0000 2.0015 2.0027 419.5194 419.8283 0.0462 -1.0000 -1.0000 5727441 1579744648.40 151.4386 59.9968 32.0000 2.0017 2.0029 419.5474 419.8566 0.0462 -1.0000 -1.0000 5727503 1579744648.50 151.4386 59.9968 32.0000 2.0025 2.0037 419.4472 419.7555 0.0461 -1.0000 -1.0000 5727566 1579744648.60 151.4980 59.9968 32.0000 2.0028 2.0040 419.1971 419.5059 0.0462 -1.0000 -1.0000 5727629 1579744648.70 151.4980 59.9968 32.0000 2.0021 2.0033 419.2822 419.5899 0.0461 -1.0000 -1.0000 5727691 1579744648.80 151.4980 59.9968 32.0000 2.0025 2.0037 419.3363 419.6440 0.0460 -1.0000 -1.0000 5727753 1579744648.90 151.4980 59.9968 32.0000 2.0019 2.0031 419.3916 419.7009 0.0462 -1.0000 -1.0000 5727832 1579744649.00 151.4980 59.9968 32.0000 2.0020 2.0033 419.2601 419.5686 0.0462 -1.0000 -1.0000 5727894 1579744649.10 151.5565 59.9968 32.0000 2.0016 2.0028 419.2385 419.5467 0.0461 -1.0000 -1.0000 5727957 1579744649.20 151.5689 59.9968 32.0000 2.0018 2.0030 419.2679 419.5773 0.0463 -1.0000 -1.0000 5728035 1579744649.30 151.5689 59.9968 32.0000 2.0016 2.0029 419.4058 419.7142 0.0461 -1.0000 -1.0000 5728097 1579744649.40 151.5689 59.9968 32.0000 2.0009 2.0021 419.5144 419.8229 0.0462 -1.0000 -1.0000 5728160 1579744649.50 151.5689 59.9968 32.0000 2.0010 2.0022 419.4778 419.7879 0.0463 -1.0000 -1.0000 5728238 1579744649.60 151.5689 59.9968 32.0000 2.0023 2.0035 419.2927 419.6016 0.0463 -1.0000 -1.0000 5728300 1579744649.70 151.4506 59.9969 32.0000 2.0019 2.0031 419.2368 419.5453 0.0461 -1.0000 -1.0000 5728363 1579744649.80 151.4506 59.9969 32.0000 2.0019 2.0031 419.3735 419.6822 0.0462 -1.0000 -1.0000 5728425 1579744649.90 151.4506 59.9969 32.0000 2.0010 2.0022 419.3546 419.6633 0.0462 -1.0000 -1.0000 5728488 1579744650.00 151.4506 59.9969 32.0000 2.0006 2.0018 419.4422 419.7522 0.0463 -1.0000 -1.0000 5728566 1579744650.10 151.4506 59.9969 32.0000 2.0020 2.0032 419.3294 419.6375 0.0462 -1.0000 -1.0000 5728660 1579744650.20 151.4506 59.9969 32.0000 2.0019 2.0031 419.4999 419.8085 0.0461 -1.0000 -1.0000 5728722 1579744650.30 151.4506 59.9969 32.0000 2.0011 2.0023 420.7681 421.0777 0.0462 -1.0000 -1.0000 5728800 1579744650.40 151.4650 59.9969 32.0000 2.0011 2.0023 423.7916 424.1033 0.0461 -1.0000 -1.0000 5728863 1579744650.50 151.4650 59.9969 32.0000 2.0017 2.0029 426.0741 426.3877 0.0462 -1.0000 -1.0000 5728925 1579744650.60 151.4650 59.9969 32.0000 2.0021 2.0034 426.0412 426.3549 0.0462 -1.0000 -1.0000 5728988 1579744650.70 151.4650 59.9969 32.0000 2.0016 2.0028 425.0886 425.4009 0.0461 -1.0000 -1.0000 5729066 1579744650.80 151.4650 59.9969 32.0000 2.0014 2.0027 423.7683 424.0799 0.0462 -1.0000 -1.0000 5729128 1579744650.90 151.4885 59.9969 32.0000 2.0022 2.0034 423.0601 423.3725 0.0464 -1.0000 -1.0000 5729206 1579744651.00 151.4999 59.9969 32.0000 2.0031 2.0044 424.2473 424.5602 0.0462 -1.0000 -1.0000 5729269 1579744651.10 151.4999 59.9969 32.0000 2.0028 2.0040 427.9136 428.2291 0.0462 -1.0000 -1.0000 5729331 1579744651.20 151.4999 59.9969 32.0000 2.0021 2.0034 432.1627 432.4812 0.0463 -1.0000 -1.0000 5729394 1579744651.30 151.4999 59.9969 32.0000 2.0022 2.0034 434.9724 435.2934 0.0463 -1.0000 -1.0000 5729675 1579744651.40 151.4999 59.9969 32.0000 2.0024 2.0037 435.9120 436.2333 0.0462 -1.0000 -1.0000 5729753 1579744651.50 151.5589 59.9969 32.0000 2.0031 2.0043 435.4487 435.7694 0.0462 -1.0000 -1.0000 5729816 1579744651.60 151.5655 59.9969 32.0000 2.0022 2.0035 435.0098 435.3298 0.0462 -1.0000 -1.0000 5729878 1579744651.70 151.5655 59.9969 32.0000 2.0022 2.0034 433.5315 433.8517 0.0463 -1.0000 -1.0000 5729957 1579744651.80 151.5655 59.9969 32.0000 2.0019 2.0031 431.5827 431.9013 0.0463 -1.0000 -1.0000 5730129 1579744651.90 151.5655 59.9969 32.0000 2.0015 2.0027 430.6210 430.9395 0.0463 -1.0000 -1.0000 5730191 1579744652.00 151.5655 59.9969 32.0000 2.0020 2.0032 430.2891 430.6047 0.0461 -1.0000 -1.0000 5730253 1579744652.10 151.5363 59.9969 32.0000 2.0028 2.0040 430.2254 430.5429 0.0463 -1.0000 -1.0000 5730316 1579744652.20 151.5363 59.9969 32.0000 2.0023 2.0035 429.5759 429.8923 0.0462 -1.0000 -1.0000 5730378 1579744652.30 151.5363 59.9969 32.0000 2.0010 2.0022 428.3007 428.6164 0.0462 -1.0000 -1.0000 5731394 1579744652.40 151.5363 59.9969 32.0000 2.0023 2.0035 427.1208 427.4360 0.0464 -1.0000 -1.0000 5731457 1579744652.50 151.5363 59.9969 32.0000 2.0027 2.0039 426.7958 427.1097 0.0461 -1.0000 -1.0000 5731519 1579744652.60 151.4499 59.9969 32.0000 2.0024 2.0037 426.4568 426.7709 0.0462 -1.0000 -1.0000 5731581 1579744652.70 151.4361 59.9969 32.0000 2.0015 2.0027 425.7149 426.0283 0.0463 -1.0000 -1.0000 5731660 1579744652.80 151.4361 59.9969 32.0000 2.0016 2.0028 424.4999 424.8144 0.0465 -1.0000 -1.0000 5731722 1579744652.90 151.4361 59.9969 32.0000 2.0018 2.0030 424.0571 424.3702 0.0463 -1.0000 -1.0000 5731785 1579744653.00 151.4361 59.9969 32.0000 2.0020 2.0032 424.5979 424.9107 0.0462 -1.0000 -1.0000 5731847 1579744653.10 151.4361 59.9969 32.0000 2.0021 2.0034 424.9391 425.2530 0.0464 -1.0000 -1.0000 5731910 1579744653.20 151.4361 59.9969 32.0000 2.0013 2.0025 424.8889 425.2022 0.0463 -1.0000 -1.0000 5731988 1579744653.30 151.4556 59.9969 32.0000 2.0019 2.0031 424.5113 424.8246 0.0463 -1.0000 -1.0000 5732050 1579744653.40 151.4556 59.9969 32.0000 2.0019 2.0031 423.7142 424.0265 0.0462 -1.0000 -1.0000 5732129 1579744653.50 151.4556 59.9969 32.0000 2.0022 2.0034 423.4827 423.7941 0.0462 -1.0000 -1.0000 5732191 1579744653.60 151.4556 59.9969 32.0000 2.0024 2.0036 423.7585 424.0708 0.0462 -1.0000 -1.0000 5732253 1579744653.70 151.4556 59.9969 32.0000 2.0023 2.0035 424.8863 425.1985 0.0461 -1.0000 -1.0000 5732331 1579744653.80 151.4739 59.9969 32.0000 2.0018 2.0030 426.1487 426.4624 0.0463 -1.0000 -1.0000 5732394 1579744653.90 151.4762 59.9969 32.0000 2.0026 2.0038 426.7737 427.0883 0.0462 -1.0000 -1.0000 5732456 1579744654.00 151.4762 59.9969 32.0000 2.0025 2.0037 426.5381 426.8528 0.0463 -1.0000 -1.0000 5732519 1579744654.10 151.4762 59.9969 32.0000 2.0031 2.0043 425.7525 426.0662 0.0463 -1.0000 -1.0000 5732581 1579744654.20 151.4762 59.9969 32.0000 2.0030 2.0042 424.9728 425.2866 0.0463 -1.0000 -1.0000 5732644 1579744654.30 151.4853 59.9969 32.0000 2.0023 2.0036 424.2632 424.5755 0.0462 -1.0000 -1.0000 5732878 1579744654.40 151.4965 59.9969 32.0000 2.0023 2.0035 424.7215 425.0347 0.0463 -1.0000 -1.0000 5732941 1579744654.50 151.4965 59.9969 32.0000 2.0012 2.0024 425.9664 426.2806 0.0463 -1.0000 -1.0000 5733003 1579744654.60 151.4965 59.9969 32.0000 2.0025 2.0037 425.9929 426.3063 0.0462 -1.0000 -1.0000 5733081 1579744654.70 151.4965 59.9969 32.0000 2.0021 2.0033 426.2821 426.5960 0.0462 -1.0000 -1.0000 5733144 1579744654.80 151.4965 59.9969 32.0000 2.0017 2.0029 426.7140 427.0282 0.0462 -1.0000 -1.0000 5734394 1579744654.90 151.5514 59.9973 32.0000 2.0013 2.0025 427.2174 427.5322 0.0462 -1.0000 -1.0000 5734456 1579744655.00 151.5514 59.9973 32.0000 2.0017 2.0029 428.3082 428.6242 0.0463 -1.0000 -1.0000 5734519 1579744655.10 151.5514 59.9973 32.0000 2.0025 2.0037 429.4555 429.7722 0.0463 -1.0000 -1.0000 5734581 1579744655.20 151.5514 59.9973 32.0000 2.0023 2.0035 430.1778 430.4960 0.0464 -1.0000 -1.0000 5734660 1579744655.30 151.5514 59.9973 32.0000 2.0027 2.0039 431.4893 431.8077 0.0462 -1.0000 -1.0000 5734722 1579744655.40 151.5514 59.9973 32.0000 2.0021 2.0033 433.0963 433.4156 0.0463 -1.0000 -1.0000 5734800 1579744655.50 151.5017 59.9973 32.0000 2.0018 2.0031 433.4498 433.7689 0.0462 -1.0000 -1.0000 5734863 1579744655.60 151.5017 59.9973 32.0000 2.0023 2.0035 433.0775 433.3974 0.0464 -1.0000 -1.0000 5734925 1579744655.70 151.5017 59.9973 32.0000 2.0023 2.0036 432.3532 432.6722 0.0462 -1.0000 -1.0000 5734988 1579744655.80 151.5017 59.9973 32.0000 2.0024 2.0036 430.8291 431.1460 0.0461 -1.0000 -1.0000 5735050 1579744655.90 151.5017 59.9973 32.0000 2.0022 2.0034 429.3579 429.6738 0.0462 -1.0000 -1.0000 5735113 1579744656.00 151.4567 59.9973 32.0000 2.0026 2.0038 428.2992 428.6140 0.0461 -1.0000 -1.0000 5735191 1579744656.10 151.4518 59.9973 32.0000 2.0030 2.0042 426.4824 426.7963 0.0463 -1.0000 -1.0000 5735253 1579744656.20 151.4518 59.9973 32.0000 2.0033 2.0045 424.0042 424.3172 0.0463 -1.0000 -1.0000 5735316 1579744656.30 151.4518 59.9973 32.0000 2.0030 2.0043 422.1551 422.4664 0.0463 -1.0000 -1.0000 5735394 1579744656.40 151.4518 59.9973 32.0000 2.0014 2.0026 421.3699 421.6805 0.0462 -1.0000 -1.0000 5735457 1579744656.50 151.4518 59.9973 32.0000 2.0024 2.0036 421.0658 421.3762 0.0463 -1.0000 -1.0000 5735519 1579744656.60 151.4949 59.9973 32.0000 2.0030 2.0042 421.3807 421.6909 0.0462 -1.0000 -1.0000 5735597 1579744656.70 151.4949 59.9973 32.0000 2.0024 2.0036 421.4444 421.7552 0.0463 -1.0000 -1.0000 5735660 1579744656.80 151.4949 59.9973 32.0000 2.0026 2.0038 421.9316 422.2421 0.0461 -1.0000 -1.0000 5735722 1579744656.90 151.4949 59.9973 32.0000 2.0021 2.0033 422.4304 422.7417 0.0463 -1.0000 -1.0000 5735800 1579744657.00 151.4949 59.9973 32.0000 2.0017 2.0029 421.5804 421.8917 0.0463 -1.0000 -1.0000 5735863 1579744657.10 151.5333 59.9973 32.0000 2.0021 2.0033 420.7864 421.0969 0.0463 -1.0000 -1.0000 5735925 1579744657.20 151.5641 59.9973 32.0000 2.0023 2.0035 421.0797 421.3906 0.0463 -1.0000 -1.0000 5735988 1579744657.30 151.5641 59.9973 32.0000 2.0023 2.0035 422.2694 422.5805 0.0462 -1.0000 -1.0000 5736050 1579744657.40 151.5641 59.9973 32.0000 2.0019 2.0031 422.7280 423.0404 0.0464 -1.0000 -1.0000 5736394 1579744657.50 151.5641 59.9973 32.0000 2.0017 2.0030 421.9984 422.3088 0.0462 -1.0000 -1.0000 5736472 1579744657.60 151.5641 59.9973 32.0000 2.0018 2.0030 421.2515 421.5621 0.0462 -1.0000 -1.0000 5736535 1579744657.70 151.5125 59.9973 32.0000 2.0026 2.0038 420.8607 421.1706 0.0462 -1.0000 -1.0000 5736613 1579744657.80 151.5125 59.9973 32.0000 2.0028 2.0040 421.2579 421.5691 0.0463 -1.0000 -1.0000 5736675 1579744657.90 151.5125 59.9973 32.0000 2.0021 2.0033 421.5550 421.8660 0.0463 -1.0000 -1.0000 5736738 1579744658.00 151.5125 59.9973 32.0000 2.0019 2.0031 421.3811 421.6917 0.0462 -1.0000 -1.0000 5736800 1579744658.10 151.5125 59.9973 32.0000 2.0022 2.0034 420.7823 421.0920 0.0462 -1.0000 -1.0000 5736863 1579744658.20 151.5125 59.9973 32.0000 2.0024 2.0036 420.2096 420.5193 0.0463 -1.0000 -1.0000 5736925 1579744658.30 151.5125 59.9973 32.0000 2.0017 2.0029 420.0548 420.3641 0.0462 -1.0000 -1.0000 5737003 1579744658.40 151.5125 59.9973 32.0000 2.0016 2.0028 419.9706 420.2790 0.0461 -1.0000 -1.0000 5737191 1579744658.50 151.5125 59.9973 32.0000 2.0025 2.0037 420.0979 420.4076 0.0462 -1.0000 -1.0000 5737253 1579744658.60 151.5125 59.9973 32.0000 2.0023 2.0036 420.1174 420.4274 0.0463 -1.0000 -1.0000 5737316 1579744658.70 151.5125 59.9973 32.0000 2.0027 2.0040 420.2446 420.5546 0.0463 -1.0000 -1.0000 5737378 1579744658.80 151.5125 59.9973 32.0000 2.0025 2.0038 422.5564 422.8682 0.0463 -1.0000 -1.0000 5737441 1579744658.90 151.5125 59.9973 32.0000 2.0025 2.0037 424.8858 425.2000 0.0464 -1.0000 -1.0000 5737519 1579744659.00 151.5125 59.9973 32.0000 2.0020 2.0032 424.9670 425.2806 0.0463 -1.0000 -1.0000 5737613 1579744659.10 151.5195 59.9973 32.0000 2.0028 2.0040 423.7691 424.0815 0.0462 -1.0000 -1.0000 5737675 1579744659.20 151.5195 59.9973 32.0000 2.0022 2.0034 423.0213 423.3321 0.0461 -1.0000 -1.0000 5737753 1579744659.30 151.5195 59.9973 32.0000 2.0023 2.0035 422.3150 422.6275 0.0463 -1.0000 -1.0000 5737816 1579744659.40 151.5195 59.9973 32.0000 2.0027 2.0039 421.0896 421.3996 0.0462 -1.0000 -1.0000 5737894 1579744659.50 151.5195 59.9973 32.0000 2.0029 2.0041 420.3760 420.6865 0.0464 -1.0000 -1.0000 5737957 1579744659.60 151.5181 59.9972 32.0000 2.0027 2.0039 420.0808 420.3900 0.0462 -1.0000 -1.0000 5738035 1579744659.70 151.5104 59.9966 32.0000 2.0032 2.0044 419.9695 420.2793 0.0463 -1.0000 -1.0000 5738097 1579744659.80 151.5104 59.9966 32.0000 2.0025 2.0037 419.9594 420.2684 0.0461 -1.0000 -1.0000 5738160 1579744659.90 151.5104 59.9966 32.0000 2.0020 2.0032 420.0014 420.3112 0.0463 -1.0000 -1.0000 5738222 1579744660.00 151.5104 59.9966 32.0000 2.0021 2.0033 420.0042 420.3150 0.0464 -1.0000 -1.0000 5738363 1579744660.10 151.5104 59.9966 32.0000 2.0028 2.0040 419.7464 420.0559 0.0462 -1.0000 -1.0000 5738425 1579744660.20 151.5335 59.9966 32.0000 2.0028 2.0041 419.6818 419.9921 0.0464 -1.0000 -1.0000 5738488 1579744660.30 151.5335 59.9966 32.0000 2.0017 2.0029 419.6632 419.9726 0.0463 -1.0000 -1.0000 5738566 1579744660.40 151.5335 59.9966 32.0000 2.0016 2.0028 419.6375 419.9476 0.0464 -1.0000 -1.0000 5738628 1579744660.50 151.5335 59.9966 32.0000 2.0024 2.0036 419.5486 419.8582 0.0462 -1.0000 -1.0000 5739175 1579744660.60 151.5335 59.9966 32.0000 2.0026 2.0038 419.3928 419.7003 0.0461 -1.0000 -1.0000 5739269 1579744660.70 151.5145 59.9966 32.0000 2.0022 2.0035 419.3596 419.6689 0.0463 -1.0000 -1.0000 5739331 1579744660.80 151.5036 59.9966 32.0000 2.0021 2.0033 419.4309 419.7409 0.0464 -1.0000 -1.0000 5739394 1579744660.90 151.5036 59.9966 32.0000 2.0022 2.0034 419.5639 419.8740 0.0463 -1.0000 -1.0000 5739472 1579744661.00 151.5036 59.9966 32.0000 2.0020 2.0032 419.4551 419.7640 0.0462 -1.0000 -1.0000 5739535 1579744661.10 151.5036 59.9966 32.0000 2.0021 2.0034 419.3564 419.6666 0.0464 -1.0000 -1.0000 5739597 1579744661.20 151.5036 59.9966 32.0000 2.0024 2.0036 419.3166 419.6254 0.0462 -1.0000 -1.0000 5739660 1579744661.30 151.4703 59.9966 32.0000 2.0022 2.0034 419.4933 419.8022 0.0462 -1.0000 -1.0000 5739722 1579744661.40 151.4518 59.9966 32.0000 2.0021 2.0034 419.4428 419.7525 0.0464 -1.0000 -1.0000 5739800 1579744661.50 151.4518 59.9966 32.0000 2.0025 2.0037 419.3409 419.6503 0.0462 -1.0000 -1.0000 5739894 1579744661.60 151.4518 59.9966 32.0000 2.0022 2.0034 419.3523 419.6610 0.0462 -1.0000 -1.0000 5739957 1579744661.70 151.4518 59.9966 32.0000 2.0026 2.0038 419.4679 419.7771 0.0463 -1.0000 -1.0000 5740035 1579744661.80 151.4518 59.9966 32.0000 2.0017 2.0029 419.6104 419.9198 0.0463 -1.0000 -1.0000 5740097 1579744661.90 151.4746 59.9966 32.0000 2.0013 2.0025 419.4664 419.7765 0.0464 -1.0000 -1.0000 5740160 1579744662.00 151.4746 59.9966 32.0000 2.0028 2.0040 419.3043 419.6139 0.0463 -1.0000 -1.0000 5740456 1579744662.10 151.4746 59.9966 32.0000 2.0023 2.0035 419.4522 419.7615 0.0464 -1.0000 -1.0000 5740519 1579744662.20 151.4746 59.9966 32.0000 2.0018 2.0030 419.6116 419.9222 0.0464 -1.0000 -1.0000 5740581 1579744662.30 151.4746 59.9966 32.0000 2.0015 2.0028 419.6465 419.9561 0.0463 -1.0000 -1.0000 5740660 1579744662.40 151.5657 59.9966 32.0000 2.0021 2.0033 419.4138 419.7229 0.0463 -1.0000 -1.0000 5740722 1579744662.50 151.5805 59.9966 32.0000 2.0027 2.0039 419.3289 419.6382 0.0463 -1.0000 -1.0000 5740941 1579744662.60 151.5805 59.9966 32.0000 2.0022 2.0034 419.4611 419.7706 0.0463 -1.0000 -1.0000 5741019 1579744662.70 151.5805 59.9966 32.0000 2.0015 2.0027 419.5032 419.8131 0.0463 -1.0000 -1.0000 5741081 1579744662.80 151.5805 59.9966 32.0000 2.0014 2.0026 419.4925 419.8028 0.0464 -1.0000 -1.0000 5741144 1579744662.90 151.5738 59.9966 32.0000 2.0029 2.0041 419.3473 419.6559 0.0461 -1.0000 -1.0000 5741222 1579744663.00 151.4861 59.9966 32.0000 2.0029 2.0041 419.2872 419.5968 0.0463 -1.0000 -1.0000 5741410 1579744663.10 151.4861 59.9966 32.0000 2.0014 2.0026 419.3070 419.6165 0.0463 -1.0000 -1.0000 5741457 1579744663.20 151.4861 59.9966 32.0000 2.0011 2.0023 419.4972 419.8063 0.0462 -1.0000 -1.0000 5741535 1579744663.30 151.4861 59.9966 32.0000 2.0015 2.0027 419.5556 419.8642 0.0461 -1.0000 -1.0000 5741597 1579744663.40 151.4861 59.9966 32.0000 2.0023 2.0035 419.4825 419.7917 0.0464 -1.0000 -1.0000 5741675 1579744663.50 151.4943 59.9966 32.0000 2.0030 2.0042 419.3719 419.6790 0.0460 -1.0000 -1.0000 5741894 1579744663.60 151.4943 59.9966 32.0000 2.0018 2.0030 419.5087 419.8180 0.0463 -1.0000 -1.0000 5741957 1579744663.70 151.4943 59.9966 32.0000 2.0014 2.0026 419.5493 419.8590 0.0463 -1.0000 -1.0000 5742035 1579744663.80 151.4943 59.9966 32.0000 2.0023 2.0036 419.4869 419.7968 0.0464 -1.0000 -1.0000 5742097 1579744663.90 151.4943 59.9966 32.0000 2.0027 2.0039 419.2381 419.5467 0.0463 -1.0000 -1.0000 5742160 1579744664.00 151.4943 59.9966 32.0000 2.0027 2.0039 419.4383 419.7485 0.0464 -1.0000 -1.0000 5742238 1579744664.10 151.4256 59.9966 32.0000 2.0020 2.0032 419.4497 419.7594 0.0463 -1.0000 -1.0000 5742660 1579744664.20 151.4256 59.9966 32.0000 2.0016 2.0028 419.5301 419.8418 0.0466 -1.0000 -1.0000 5742722 1579744664.30 151.4256 59.9966 32.0000 2.0019 2.0031 419.4677 419.7786 0.0465 -1.0000 -1.0000 5742800 1579744664.40 151.4256 59.9966 32.0000 2.0015 2.0028 419.3071 419.6161 0.0462 -1.0000 -1.0000 5742863 1579744664.50 151.4256 59.9966 32.0000 2.0029 2.0041 419.3269 419.6376 0.0465 -1.0000 -1.0000 5742925 1579744664.60 151.5108 59.9966 32.0000 2.0021 2.0034 419.4398 419.7497 0.0463 -1.0000 -1.0000 5743160 1579744664.70 151.5108 59.9966 32.0000 2.0019 2.0031 419.5990 419.9085 0.0463 -1.0000 -1.0000 5743222 1579744664.80 151.5108 59.9966 32.0000 2.0029 2.0042 419.4509 419.7602 0.0463 -1.0000 -1.0000 5743285 1579744664.90 151.5108 59.9966 32.0000 2.0030 2.0042 419.3782 419.6885 0.0464 -1.0000 -1.0000 5743363 1579744665.00 151.5108 59.9966 32.0000 2.0019 2.0032 419.4683 419.7785 0.0464 -1.0000 -1.0000 5743425 1579744665.10 151.5565 59.9968 32.0000 2.0019 2.0031 419.5578 419.8674 0.0463 -1.0000 -1.0000 5743644 1579744665.20 151.5743 59.9969 32.0000 2.0013 2.0025 419.6139 419.9238 0.0464 -1.0000 -1.0000 5743722 1579744665.30 151.5743 59.9969 32.0000 2.0026 2.0038 419.4762 419.7860 0.0463 -1.0000 -1.0000 5743785 1579744665.40 151.5743 59.9969 32.0000 2.0021 2.0033 419.3431 419.6537 0.0465 -1.0000 -1.0000 5743847 1579744665.50 151.5743 59.9969 32.0000 2.0020 2.0032 419.4165 419.7276 0.0466 -1.0000 -1.0000 5743910 1579744665.60 151.5743 59.9969 32.0000 2.0012 2.0024 419.6199 419.9306 0.0464 -1.0000 -1.0000 5744160 1579744665.70 151.5264 59.9969 32.0000 2.0015 2.0028 419.5927 419.9029 0.0463 -1.0000 -1.0000 5744222 1579744665.80 151.5264 59.9969 32.0000 2.0014 2.0026 419.4650 419.7744 0.0463 -1.0000 -1.0000 5744285 1579744665.90 151.5264 59.9969 32.0000 2.0026 2.0038 419.3903 419.7005 0.0464 -1.0000 -1.0000 5744347 1579744666.00 151.5264 59.9969 32.0000 2.0023 2.0035 419.3591 419.6691 0.0464 -1.0000 -1.0000 5744425 1579744666.10 151.5264 59.9969 32.0000 2.0015 2.0028 419.4794 419.7892 0.0464 -1.0000 -1.0000 5744660 1579744666.20 151.4840 59.9969 32.0000 2.0018 2.0030 419.4726 419.7830 0.0464 -1.0000 -1.0000 5744722 1579744666.30 151.4402 59.9969 32.0000 2.0018 2.0031 419.5108 419.8210 0.0464 -1.0000 -1.0000 5744785 1579744666.40 151.4402 59.9969 32.0000 2.0018 2.0031 419.4075 419.7181 0.0465 -1.0000 -1.0000 5744847 1579744666.50 151.4402 59.9969 32.0000 2.0018 2.0030 419.4314 419.7407 0.0463 -1.0000 -1.0000 5744910 1579744666.60 151.4402 59.9969 32.0000 2.0016 2.0028 419.3199 419.6293 0.0463 -1.0000 -1.0000 5745675 1579744666.70 151.4402 59.9969 32.0000 2.0014 2.0026 419.3746 419.6842 0.0463 -1.0000 -1.0000 5745738 1579744666.80 151.4205 59.9969 32.0000 2.0017 2.0029 419.5691 419.8788 0.0463 -1.0000 -1.0000 5745800 1579744666.90 151.4205 59.9969 32.0000 2.0017 2.0029 419.4299 419.7401 0.0465 -1.0000 -1.0000 5745863 1579744667.00 151.4205 59.9969 32.0000 2.0028 2.0040 419.2274 419.5378 0.0464 -1.0000 -1.0000 5745925 1579744667.10 151.4205 59.9969 32.0000 2.0022 2.0034 419.3422 419.6518 0.0464 -1.0000 -1.0000 5745988 1579744667.20 151.4205 59.9969 32.0000 2.0013 2.0025 419.3797 419.6902 0.0465 -1.0000 -1.0000 5746066 1579744667.30 151.4405 59.9969 32.0000 2.0016 2.0029 419.5407 419.8516 0.0465 -1.0000 -1.0000 5746128 1579744667.40 151.4904 59.9969 32.0000 2.0026 2.0038 419.4253 419.7365 0.0465 -1.0000 -1.0000 5746207 1579744667.50 151.4904 59.9969 32.0000 2.0034 2.0046 419.3495 419.6601 0.0465 -1.0000 -1.0000 5746269 1579744667.60 151.4904 59.9969 32.0000 2.0023 2.0036 419.3075 419.6186 0.0466 -1.0000 -1.0000 5746331 1579744667.70 151.4904 59.9969 32.0000 2.0025 2.0037 419.4398 419.7501 0.0464 -1.0000 -1.0000 5746394 1579744667.80 151.4904 59.9969 32.0000 2.0013 2.0025 419.5581 419.8687 0.0466 -1.0000 -1.0000 5746456 1579744667.90 151.5220 59.9969 32.0000 2.0018 2.0031 419.5221 419.8333 0.0465 -1.0000 -1.0000 5746519 1579744668.00 151.5220 59.9969 32.0000 2.0022 2.0034 419.4204 419.7307 0.0464 -1.0000 -1.0000 5746597 1579744668.10 151.5220 59.9969 32.0000 2.0019 2.0032 419.2407 419.5508 0.0465 -1.0000 -1.0000 5746660 1579744668.20 151.5220 59.9969 32.0000 2.0015 2.0027 419.3115 419.6220 0.0465 -1.0000 -1.0000 5746722 1579744668.30 151.5220 59.9969 32.0000 2.0010 2.0023 419.4793 419.7907 0.0465 -1.0000 -1.0000 5746800 1579744668.40 151.4919 59.9969 32.0000 2.0014 2.0026 419.3692 419.6791 0.0464 -1.0000 -1.0000 5746863 1579744668.50 151.4919 59.9969 32.0000 2.0019 2.0031 419.2173 419.5276 0.0465 -1.0000 -1.0000 5746925 1579744668.60 151.4919 59.9969 32.0000 2.0020 2.0032 419.1805 419.4901 0.0463 -1.0000 -1.0000 5746988 1579744668.70 151.4919 59.9969 32.0000 2.0014 2.0027 419.3028 419.6124 0.0464 -1.0000 -1.0000 5747206 1579744668.80 151.4919 59.9969 32.0000 2.0013 2.0025 419.3718 419.6816 0.0464 -1.0000 -1.0000 5747269 1579744668.90 151.4919 59.9969 32.0000 2.0014 2.0026 419.4094 419.7209 0.0466 -1.0000 -1.0000 5747347 1579744669.00 151.4919 59.9969 32.0000 2.0017 2.0029 419.4411 419.7531 0.0467 -1.0000 -1.0000 5747410 1579744669.10 151.4438 59.9969 32.0000 2.0021 2.0033 419.3271 419.6361 0.0463 -1.0000 -1.0000 5747472 1579744669.20 151.4438 59.9969 32.0000 2.0018 2.0030 419.3910 419.7018 0.0465 -1.0000 -1.0000 5747660 1579744669.30 151.4438 59.9969 32.0000 2.0015 2.0027 419.4514 419.7620 0.0464 -1.0000 -1.0000 5747722 1579744669.40 151.4438 59.9969 32.0000 2.0011 2.0023 419.5251 419.8356 0.0464 -1.0000 -1.0000 5747800 1579744669.50 151.4438 59.9969 32.0000 2.0024 2.0036 419.4245 419.7348 0.0465 -1.0000 -1.0000 5747863 1579744669.60 151.4500 59.9969 32.0000 2.0025 2.0037 419.4032 419.7134 0.0463 -1.0000 -1.0000 5747925 1579744669.70 151.4500 59.9969 32.0000 2.0032 2.0044 419.7112 420.0220 0.0465 -1.0000 -1.0000 5748410 1579744669.80 151.4500 59.9969 32.0000 2.0024 2.0036 419.9577 420.2683 0.0463 -1.0000 -1.0000 5748472 1579744669.90 151.4500 59.9969 32.0000 2.0017 2.0029 420.1483 420.4589 0.0464 -1.0000 -1.0000 5748535 1579744670.00 151.4500 59.9969 32.0000 2.0019 2.0031 419.9979 420.3091 0.0465 -1.0000 -1.0000 5748613 1579744670.10 151.4614 59.9969 32.0000 2.0027 2.0039 419.7774 420.0887 0.0465 -1.0000 -1.0000 5748675 1579744670.20 151.4955 59.9971 32.0000 2.0032 2.0044 419.7201 420.0310 0.0465 -1.0000 -1.0000 5748738 1579744670.30 151.4955 59.9971 32.0000 2.0028 2.0040 419.6938 420.0042 0.0465 -1.0000 -1.0000 5748925 1579744670.40 151.4955 59.9971 32.0000 2.0012 2.0024 419.6895 420.0012 0.0465 -1.0000 -1.0000 5748988 1579744670.50 151.4955 59.9971 32.0000 2.0020 2.0033 419.6327 419.9431 0.0464 -1.0000 -1.0000 5749050 1579744670.60 151.4955 59.9971 32.0000 2.0034 2.0047 419.4897 419.8013 0.0466 -1.0000 -1.0000 5749113 1579744670.70 151.4928 59.9971 32.0000 2.0030 2.0042 419.3703 419.6814 0.0465 -1.0000 -1.0000 5749191 1579744670.80 151.4928 59.9971 32.0000 2.0024 2.0036 419.5029 419.8133 0.0464 -1.0000 -1.0000 5749425 1579744670.90 151.4928 59.9971 32.0000 2.0014 2.0027 419.4892 419.8006 0.0466 -1.0000 -1.0000 5749488 1579744671.00 151.4928 59.9971 32.0000 2.0018 2.0031 419.5077 419.8192 0.0466 -1.0000 -1.0000 5749550 1579744671.10 151.4928 59.9971 32.0000 2.0023 2.0035 419.4775 419.7873 0.0463 -1.0000 -1.0000 5749613 1579744671.20 151.4929 59.9971 32.0000 2.0024 2.0036 419.3104 419.6207 0.0465 -1.0000 -1.0000 5749691 1579744671.30 151.4929 59.9971 32.0000 2.0028 2.0041 419.3648 419.6752 0.0464 -1.0000 -1.0000 5749910 1579744671.40 151.4929 59.9971 32.0000 2.0019 2.0031 419.5326 419.8437 0.0466 -1.0000 -1.0000 5749988 1579744671.50 151.4929 59.9971 32.0000 2.0016 2.0028 419.5247 419.8361 0.0466 -1.0000 -1.0000 5750050 1579744671.60 151.4929 59.9971 32.0000 2.0024 2.0036 419.3769 419.6873 0.0464 -1.0000 -1.0000 5750113 1579744671.70 151.4929 59.9971 32.0000 2.0024 2.0037 419.1909 419.5022 0.0465 -1.0000 -1.0000 5750191 1579744671.80 151.4370 59.9971 32.0000 2.0028 2.0040 419.4967 419.8071 0.0465 -1.0000 -1.0000 5750425 1579744671.90 151.4370 59.9971 32.0000 2.0016 2.0028 419.5020 419.8137 0.0467 -1.0000 -1.0000 5750488 1579744672.00 151.4370 59.9971 32.0000 2.0015 2.0027 419.5772 419.8879 0.0465 -1.0000 -1.0000 5750550 1579744672.10 151.4370 59.9971 32.0000 2.0029 2.0041 419.4081 419.7190 0.0465 -1.0000 -1.0000 5750613 1579744672.20 151.4370 59.9971 32.0000 2.0029 2.0041 419.2760 419.5867 0.0465 -1.0000 -1.0000 5750691 1579744672.30 151.4731 59.9971 32.0000 2.0031 2.0043 419.3685 419.6789 0.0465 -1.0000 -1.0000 5751425 1579744672.40 151.5249 59.9971 32.0000 2.0020 2.0032 419.4359 419.7472 0.0466 -1.0000 -1.0000 5751488 1579744672.50 151.5249 59.9971 32.0000 2.0018 2.0030 419.4474 419.7585 0.0465 -1.0000 -1.0000 5751550 1579744672.60 151.5249 59.9971 32.0000 2.0024 2.0036 419.3661 419.6758 0.0464 -1.0000 -1.0000 5751629 1579744672.70 151.5249 59.9971 32.0000 2.0027 2.0039 419.3348 419.6454 0.0465 -1.0000 -1.0000 5751707 1579744672.80 151.5249 59.9971 32.0000 2.0022 2.0034 419.2222 419.5328 0.0465 -1.0000 -1.0000 5751769 1579744672.90 151.5592 59.9971 32.0000 2.0016 2.0029 419.3450 419.6561 0.0465 -1.0000 -1.0000 5751847 1579744673.00 151.5592 59.9971 32.0000 2.0018 2.0030 419.4813 419.7919 0.0465 -1.0000 -1.0000 5751910 1579744673.10 151.5592 59.9971 32.0000 2.0018 2.0030 419.5105 419.8204 0.0464 -1.0000 -1.0000 5751972 1579744673.20 151.5592 59.9971 32.0000 2.0030 2.0042 419.3925 419.7038 0.0466 -1.0000 -1.0000 5752050 1579744673.30 151.5592 59.9971 32.0000 2.0032 2.0044 419.2982 419.6095 0.0466 -1.0000 -1.0000 5752113 1579744673.40 151.5198 59.9971 32.0000 2.0019 2.0031 419.2447 419.5548 0.0464 -1.0000 -1.0000 5752191 1579744673.50 151.5198 59.9971 32.0000 2.0018 2.0031 419.4240 419.7339 0.0464 -1.0000 -1.0000 5752253 1579744673.60 151.5198 59.9971 32.0000 2.0012 2.0025 419.3834 419.6946 0.0467 -1.0000 -1.0000 5752316 1579744673.70 151.5198 59.9971 32.0000 2.0022 2.0034 419.3030 419.6137 0.0465 -1.0000 -1.0000 5752378 1579744673.80 151.5198 59.9971 32.0000 2.0021 2.0034 419.2334 419.5441 0.0465 -1.0000 -1.0000 5752441 1579744673.90 151.5164 59.9971 32.0000 2.0015 2.0028 419.2885 419.5995 0.0465 -1.0000 -1.0000 5752503 1579744674.00 151.4577 59.9971 32.0000 2.0014 2.0026 419.4431 419.7546 0.0466 -1.0000 -1.0000 5752581 1579744674.10 151.4577 59.9971 32.0000 2.0008 2.0020 419.4770 419.7883 0.0465 -1.0000 -1.0000 5752644 1579744674.20 151.4577 59.9971 32.0000 2.0019 2.0031 419.4879 419.7990 0.0466 -1.0000 -1.0000 5752706 1579744674.30 151.4577 59.9971 32.0000 2.0023 2.0035 419.3608 419.6730 0.0467 -1.0000 -1.0000 5752785 1579744674.40 151.4577 59.9971 32.0000 2.0026 2.0038 419.2744 419.5845 0.0463 -1.0000 -1.0000 5752847 1579744674.50 151.4577 59.9971 32.0000 2.0017 2.0029 419.4438 419.7545 0.0465 -1.0000 -1.0000 5752910 1579744674.60 151.4577 59.9971 32.0000 2.0016 2.0028 419.5050 419.8157 0.0465 -1.0000 -1.0000 5752988 1579744674.70 151.4577 59.9971 32.0000 2.0014 2.0026 419.4060 419.7163 0.0464 -1.0000 -1.0000 5753050 1579744674.80 151.4577 59.9971 32.0000 2.0027 2.0039 419.3011 419.6118 0.0465 -1.0000 -1.0000 5753097 1579744674.90 151.4577 59.9971 32.0000 2.0022 2.0034 419.3551 419.6656 0.0465 -1.0000 -1.0000 5753707 1579744675.00 151.4577 59.9971 32.0000 2.0017 2.0029 419.4390 419.7496 0.0465 -1.0000 -1.0000 5753769 1579744675.10 151.4892 59.9972 32.0000 2.0021 2.0033 419.5936 419.9048 0.0465 -1.0000 -1.0000 5753832 1579744675.20 151.4922 59.9972 32.0000 2.0020 2.0032 419.4843 419.7948 0.0465 -1.0000 -1.0000 5753894 1579744675.30 151.4922 59.9972 32.0000 2.0030 2.0042 419.3759 419.6873 0.0465 -1.0000 -1.0000 5753988 1579744675.40 151.4922 59.9972 32.0000 2.0033 2.0045 419.2915 419.6037 0.0467 -1.0000 -1.0000 5754050 1579744675.50 151.4922 59.9972 32.0000 2.0022 2.0035 419.3316 419.6417 0.0464 -1.0000 -1.0000 5754113 1579744675.60 151.4922 59.9972 32.0000 2.0015 2.0027 419.4760 419.7870 0.0465 -1.0000 -1.0000 5754175 1579744675.70 151.4936 59.9972 32.0000 2.0016 2.0028 419.5622 419.8731 0.0465 -1.0000 -1.0000 5754253 1579744675.80 151.4936 59.9972 32.0000 2.0011 2.0023 419.4647 419.7762 0.0465 -1.0000 -1.0000 5754316 1579744675.90 151.4936 59.9972 32.0000 2.0021 2.0033 419.2815 419.5917 0.0464 -1.0000 -1.0000 5754660 1579744676.00 151.4936 59.9972 32.0000 2.0013 2.0025 419.2975 419.6091 0.0466 -1.0000 -1.0000 5754738 1579744676.10 151.4936 59.9972 32.0000 2.0011 2.0023 419.3696 419.6800 0.0465 -1.0000 -1.0000 5754800 1579744676.20 151.4936 59.9972 32.0000 2.0012 2.0024 419.5508 419.8609 0.0463 -1.0000 -1.0000 5754863 1579744676.30 151.4448 59.9972 32.0000 2.0024 2.0037 419.3574 419.6689 0.0466 -1.0000 -1.0000 5754941 1579744676.40 151.4448 59.9972 32.0000 2.0029 2.0041 419.2720 419.5825 0.0465 -1.0000 -1.0000 5755160 1579744676.50 151.4448 59.9972 32.0000 2.0027 2.0040 419.3045 419.6157 0.0466 -1.0000 -1.0000 5755222 1579744676.60 151.4448 59.9972 32.0000 2.0020 2.0032 419.5205 419.8328 0.0467 -1.0000 -1.0000 5755300 1579744676.70 151.4448 59.9972 32.0000 2.0005 2.0018 419.5813 419.8926 0.0465 -1.0000 -1.0000 5755363 1579744676.80 151.4448 59.9972 32.0000 2.0018 2.0030 419.4883 419.7990 0.0465 -1.0000 -1.0000 5755425 1579744676.90 151.4448 59.9972 32.0000 2.0016 2.0028 419.3627 419.6728 0.0464 -1.0000 -1.0000 5755503 1579744677.00 151.4448 59.9972 32.0000 2.0028 2.0040 419.3331 419.6435 0.0464 -1.0000 -1.0000 5755566 1579744677.10 151.4448 59.9972 32.0000 2.0021 2.0033 419.5282 419.8386 0.0464 -1.0000 -1.0000 5755629 1579744677.20 151.4448 59.9972 32.0000 2.0013 2.0025 419.5940 419.9053 0.0466 -1.0000 -1.0000 5755691 1579744677.30 151.4448 59.9972 32.0000 2.0024 2.0036 419.3508 419.6629 0.0467 -1.0000 -1.0000 5755753 1579744677.40 151.4289 59.9972 32.0000 2.0027 2.0039 419.3044 419.6162 0.0466 -1.0000 -1.0000 5755894 1579744677.50 151.4289 59.9972 32.0000 2.0028 2.0040 419.4023 419.7126 0.0464 -1.0000 -1.0000 5755956 1579744677.60 151.4289 59.9972 32.0000 2.0018 2.0030 419.4177 419.7285 0.0465 -1.0000 -1.0000 5756019 1579744677.70 151.4289 59.9972 32.0000 2.0012 2.0025 419.4405 419.7507 0.0464 -1.0000 -1.0000 5756097 1579744677.80 151.4289 59.9972 32.0000 2.0014 2.0026 419.4142 419.7253 0.0465 -1.0000 -1.0000 5756160 1579744677.90 151.4289 59.9972 32.0000 2.0030 2.0043 419.3146 419.6243 0.0464 -1.0000 -1.0000 5756222 1579744678.00 151.4289 59.9972 32.0000 2.0030 2.0042 419.3485 419.6594 0.0465 -1.0000 -1.0000 5756425 1579744678.10 151.5146 59.9972 32.0000 2.0027 2.0039 419.5649 419.8755 0.0464 -1.0000 -1.0000 5756488 1579744678.20 151.5146 59.9972 32.0000 2.0019 2.0031 419.5545 419.8652 0.0464 -1.0000 -1.0000 5756550 1579744678.30 151.5146 59.9972 32.0000 2.0025 2.0038 419.4359 419.7459 0.0464 -1.0000 -1.0000 5756628 1579744678.40 151.5146 59.9972 32.0000 2.0030 2.0042 419.3066 419.6168 0.0464 -1.0000 -1.0000 5756691 1579744678.50 151.5146 59.9972 32.0000 2.0023 2.0035 419.4538 419.7644 0.0465 -1.0000 -1.0000 5756925 1579744678.60 151.5146 59.9972 32.0000 2.0025 2.0037 419.4826 419.7941 0.0466 -1.0000 -1.0000 5757003 1579744678.70 151.5146 59.9972 32.0000 2.0018 2.0031 419.4757 419.7866 0.0465 -1.0000 -1.0000 5757066 1579744678.80 151.5245 59.9972 32.0000 2.0023 2.0036 419.3624 419.6726 0.0464 -1.0000 -1.0000 5757128 1579744678.90 151.5245 59.9972 32.0000 2.0023 2.0035 419.2329 419.5426 0.0463 -1.0000 -1.0000 5757206 1579744679.00 151.5245 59.9972 32.0000 2.0022 2.0035 419.3439 419.6543 0.0464 -1.0000 -1.0000 5758019 1579744679.10 151.5245 59.9972 32.0000 2.0016 2.0029 419.3244 419.6347 0.0465 -1.0000 -1.0000 5758081 1579744679.20 151.5245 59.9972 32.0000 2.0022 2.0034 419.4577 419.7688 0.0466 -1.0000 -1.0000 5758160 1579744679.30 151.5261 59.9972 32.0000 2.0026 2.0038 419.4142 419.7254 0.0466 -1.0000 -1.0000 5758222 1579744679.40 151.5277 59.9972 32.0000 2.0022 2.0035 419.2908 419.6018 0.0464 -1.0000 -1.0000 5758300 1579744679.50 151.5277 59.9972 32.0000 2.0022 2.0034 419.2693 419.5793 0.0464 -1.0000 -1.0000 5758363 1579744679.60 151.5277 59.9972 32.0000 2.0017 2.0030 419.4375 419.7489 0.0466 -1.0000 -1.0000 5758425 1579744679.70 151.5277 59.9972 32.0000 2.0016 2.0028 419.5786 419.8903 0.0467 -1.0000 -1.0000 5758488 1579744679.80 151.5277 59.9972 32.0000 2.0023 2.0035 419.5011 419.8128 0.0466 -1.0000 -1.0000 5758566 1579744679.90 151.4416 59.9983 32.0000 2.0026 2.0038 419.4065 419.7173 0.0464 -1.0000 -1.0000 5758628 1579744680.00 151.4416 59.9983 32.0000 2.0017 2.0029 419.2699 419.5801 0.0465 -1.0000 -1.0000 5758691 1579744680.10 151.4416 59.9983 32.0000 2.0025 2.0037 419.3656 419.6774 0.0466 -1.0000 -1.0000 5758753 1579744680.20 151.4416 59.9983 32.0000 2.0021 2.0033 419.3889 419.6993 0.0464 -1.0000 -1.0000 5758816 1579744680.30 151.4416 59.9983 32.0000 2.0014 2.0026 419.4792 419.7895 0.0464 -1.0000 -1.0000 5758894 1579744680.40 151.4416 59.9983 32.0000 2.0029 2.0041 419.3337 419.6438 0.0464 -1.0000 -1.0000 5758956 1579744680.50 151.4457 59.9983 32.0000 2.0019 2.0032 419.3265 419.6371 0.0465 -1.0000 -1.0000 5759019 1579744680.60 151.5597 59.9983 32.0000 2.0018 2.0030 419.3962 419.7067 0.0464 -1.0000 -1.0000 5759097 1579744680.70 151.5597 59.9983 32.0000 2.0017 2.0029 419.5170 419.8278 0.0465 -1.0000 -1.0000 5759160 1579744680.80 151.5597 59.9983 32.0000 2.0020 2.0032 419.5536 419.8637 0.0463 -1.0000 -1.0000 5759222 1579744680.90 151.5597 59.9983 32.0000 2.0035 2.0047 419.4766 419.7866 0.0465 -1.0000 -1.0000 5759285 1579744681.00 151.5597 59.9983 32.0000 2.0030 2.0042 419.2717 419.5813 0.0464 -1.0000 -1.0000 5759347 1579744681.10 151.5597 59.9983 32.0000 2.0023 2.0035 419.4157 419.7265 0.0466 -1.0000 -1.0000 5759629 1579744681.20 151.5597 59.9983 32.0000 2.0019 2.0032 419.4855 419.7971 0.0466 -1.0000 -1.0000 5759707 1579744681.30 151.5597 59.9983 32.0000 2.0022 2.0035 419.5738 419.8851 0.0466 -1.0000 -1.0000 5759769 1579744681.40 151.5597 59.9983 32.0000 2.0012 2.0024 419.6332 419.9453 0.0466 -1.0000 -1.0000 5759832 1579744681.50 151.5597 59.9983 32.0000 2.0033 2.0045 419.3619 419.6730 0.0466 -1.0000 -1.0000 5759910 1579744681.60 151.5597 59.9983 32.0000 2.0026 2.0039 419.3588 419.6707 0.0466 -1.0000 -1.0000 5800191 1579744681.70 151.5769 59.9983 32.0000 2.0015 2.0028 419.4487 419.7589 0.0464 -1.0000 -1.0000 5800269 1579744681.80 151.5769 59.9983 32.0000 2.0022 2.0034 419.5531 419.8639 0.0465 -1.0000 -1.0000 5800331 1579744681.90 151.5769 59.9983 32.0000 2.0030 2.0042 419.4587 419.7700 0.0466 -1.0000 -1.0000 5800394 1579744682.00 151.5769 59.9983 32.0000 2.0031 2.0044 419.2435 419.5544 0.0465 -1.0000 -1.0000 5800456 1579744682.10 151.5769 59.9983 32.0000 2.0018 2.0030 419.2958 419.6064 0.0465 -1.0000 -1.0000 5800785 1579744682.20 151.5769 59.9983 32.0000 2.0015 2.0027 419.5054 419.8168 0.0466 -1.0000 -1.0000 5800847 1579744682.30 151.5769 59.9983 32.0000 2.0015 2.0027 419.4315 419.7425 0.0465 -1.0000 -1.0000 5800941 1579744682.40 151.5288 59.9983 32.0000 2.0022 2.0034 419.3621 419.6732 0.0465 -1.0000 -1.0000 5801003 1579744682.50 151.5288 59.9983 32.0000 2.0026 2.0038 419.4108 419.7225 0.0466 -1.0000 -1.0000 5801066 1579744682.60 151.5288 59.9983 32.0000 2.0021 2.0033 419.7537 420.0642 0.0464 -1.0000 -1.0000 5801160 1579744682.70 151.5288 59.9983 32.0000 2.0019 2.0031 419.7219 420.0331 0.0466 -1.0000 -1.0000 5801222 1579744682.80 151.5288 59.9983 32.0000 2.0025 2.0038 419.4899 419.8006 0.0464 -1.0000 -1.0000 5801285 1579744682.90 151.4606 59.9983 32.0000 2.0024 2.0036 419.3389 419.6487 0.0464 -1.0000 -1.0000 5801363 1579744683.00 151.4557 59.9983 32.0000 2.0028 2.0040 419.4669 419.7776 0.0465 -1.0000 -1.0000 5801425 1579744683.10 151.4557 59.9983 32.0000 2.0019 2.0031 419.5719 419.8830 0.0466 -1.0000 -1.0000 5801488 1579744683.20 151.4557 59.9983 32.0000 2.0013 2.0026 419.6492 419.9600 0.0465 -1.0000 -1.0000 5802175 1579744683.30 151.4557 59.9983 32.0000 2.0019 2.0031 419.5898 419.9005 0.0465 -1.0000 -1.0000 5802238 1579744683.40 151.4557 59.9983 32.0000 2.0017 2.0029 419.4304 419.7415 0.0465 -1.0000 -1.0000 5802300 1579744683.50 151.4952 59.9983 32.0000 2.0026 2.0038 419.5177 419.8281 0.0464 -1.0000 -1.0000 5802363 1579744683.60 151.4952 59.9983 32.0000 2.0023 2.0035 419.6087 419.9197 0.0466 -1.0000 -1.0000 5802425 1579744683.70 151.4952 59.9983 32.0000 2.0026 2.0038 419.5806 419.8919 0.0465 -1.0000 -1.0000 5802503 1579744683.80 151.4952 59.9983 32.0000 2.0026 2.0038 419.4230 419.7346 0.0466 -1.0000 -1.0000 5802566 1579744683.90 151.4952 59.9983 32.0000 2.0024 2.0036 419.3593 419.6700 0.0464 -1.0000 -1.0000 5802628 1579744684.00 151.4952 59.9983 32.0000 2.0019 2.0031 419.4011 419.7115 0.0465 -1.0000 -1.0000 5802706 1579744684.10 151.5700 59.9983 32.0000 2.0017 2.0029 419.6246 419.9349 0.0464 -1.0000 -1.0000 5802769 1579744684.20 151.5700 59.9983 32.0000 2.0020 2.0032 419.5587 419.8695 0.0464 -1.0000 -1.0000 5802894 1579744684.30 151.5700 59.9983 32.0000 2.0014 2.0026 419.5196 419.8307 0.0466 -1.0000 -1.0000 5802972 1579744684.40 151.5700 59.9983 32.0000 2.0020 2.0032 419.4526 419.7637 0.0465 -1.0000 -1.0000 5803035 1579744684.50 151.5700 59.9983 32.0000 2.0026 2.0038 419.3126 419.6228 0.0464 -1.0000 -1.0000 5803097 1579744684.60 151.5258 59.9979 32.0000 2.0023 2.0035 419.2687 419.5784 0.0464 -1.0000 -1.0000 5803160 1579744684.70 151.5258 59.9979 32.0000 2.0024 2.0036 419.4637 419.7738 0.0464 -1.0000 -1.0000 5803410 1579744684.80 151.5258 59.9979 32.0000 2.0020 2.0032 419.5181 419.8281 0.0464 -1.0000 -1.0000 5803472 1579744684.90 151.5258 59.9979 32.0000 2.0026 2.0038 419.3859 419.6965 0.0465 -1.0000 -1.0000 5803550 1579744685.00 151.5258 59.9979 32.0000 2.0023 2.0035 419.2786 419.5897 0.0465 -1.0000 -1.0000 5803613 1579744685.10 151.5258 59.9979 32.0000 2.0022 2.0034 419.3381 419.6491 0.0466 -1.0000 -1.0000 5803675 1579744685.20 151.5258 59.9979 32.0000 2.0015 2.0028 419.4263 419.7367 0.0464 -1.0000 -1.0000 5803910 1579744685.30 151.5258 59.9979 32.0000 2.0018 2.0031 419.4755 419.7870 0.0466 -1.0000 -1.0000 5803972 1579744685.40 151.5258 59.9979 32.0000 2.0021 2.0033 419.3344 419.6453 0.0465 -1.0000 -1.0000 5804050 1579744685.50 151.5258 59.9979 32.0000 2.0014 2.0027 419.3108 419.6217 0.0465 -1.0000 -1.0000 5804113 1579744685.60 151.5258 59.9979 32.0000 2.0010 2.0022 419.3078 419.6188 0.0465 -1.0000 -1.0000 5804175 1579744685.70 151.4990 59.9979 32.0000 2.0012 2.0024 419.4996 419.8103 0.0464 -1.0000 -1.0000 5804660 1579744685.80 151.4990 59.9979 32.0000 2.0018 2.0031 419.5369 419.8478 0.0465 -1.0000 -1.0000 5804722 1579744685.90 151.4990 59.9979 32.0000 2.0030 2.0042 419.5507 419.8615 0.0465 -1.0000 -1.0000 5804785 1579744686.00 151.4990 59.9979 32.0000 2.0028 2.0041 419.5749 419.8857 0.0465 -1.0000 -1.0000 5804863 1579744686.10 151.4990 59.9979 32.0000 2.0011 2.0023 419.5611 419.8729 0.0467 -1.0000 -1.0000 5804925 1579744686.20 151.4870 59.9979 32.0000 2.0019 2.0031 419.5870 419.8979 0.0465 -1.0000 -1.0000 5804988 1579744686.30 151.4289 59.9979 32.0000 2.0024 2.0037 419.3858 419.6968 0.0465 -1.0000 -1.0000 5805066 1579744686.40 151.4289 59.9979 32.0000 2.0026 2.0038 419.3467 419.6569 0.0464 -1.0000 -1.0000 5805128 1579744686.50 151.4289 59.9979 32.0000 2.0021 2.0033 419.4697 419.7805 0.0465 -1.0000 -1.0000 5805191 1579744686.60 151.4289 59.9979 32.0000 2.0012 2.0024 419.4989 419.8091 0.0464 -1.0000 -1.0000 5805253 1579744686.70 151.4289 59.9979 32.0000 2.0016 2.0028 419.4534 419.7641 0.0465 -1.0000 -1.0000 5805394 1579744686.80 151.4959 59.9979 32.0000 2.0028 2.0040 419.2905 419.6024 0.0466 -1.0000 -1.0000 5805457 1579744686.90 151.4959 59.9979 32.0000 2.0024 2.0037 419.3136 419.6235 0.0464 -1.0000 -1.0000 5805519 1579744687.00 151.4959 59.9979 32.0000 2.0012 2.0024 419.4178 419.7278 0.0464 -1.0000 -1.0000 5805581 1579744687.10 151.4959 59.9979 32.0000 2.0018 2.0030 419.5078 419.8186 0.0465 -1.0000 -1.0000 5805644 1579744687.20 151.4959 59.9979 32.0000 2.0029 2.0042 419.4227 419.7342 0.0465 -1.0000 -1.0000 5805722 1579744687.30 151.4959 59.9979 32.0000 2.0023 2.0035 419.2438 419.5547 0.0466 -1.0000 -1.0000 5805785 1579744687.40 151.5235 59.9979 32.0000 2.0024 2.0036 419.3589 419.6697 0.0465 -1.0000 -1.0000 5805863 1579744687.50 151.5295 59.9979 32.0000 2.0016 2.0028 419.4985 419.8097 0.0465 -1.0000 -1.0000 5805925 1579744687.60 151.5295 59.9979 32.0000 2.0015 2.0027 419.5668 419.8773 0.0464 -1.0000 -1.0000 5805988 1579744687.70 151.5295 59.9979 32.0000 2.0018 2.0030 419.4614 419.7720 0.0465 -1.0000 -1.0000 5806066 1579744687.80 151.5295 59.9979 32.0000 2.0021 2.0033 419.3177 419.6280 0.0465 -1.0000 -1.0000 5806175 1579744687.90 151.5295 59.9979 32.0000 2.0024 2.0036 419.4062 419.7168 0.0464 -1.0000 -1.0000 5806238 1579744688.00 151.5381 59.9979 32.0000 2.0018 2.0030 419.5054 419.8152 0.0463 -1.0000 -1.0000 5806316 1579744688.10 151.5381 59.9979 32.0000 2.0012 2.0024 419.5583 419.8685 0.0464 -1.0000 -1.0000 5806378 1579744688.20 151.5381 59.9979 32.0000 2.0020 2.0032 419.4880 419.7987 0.0465 -1.0000 -1.0000 5806441 1579744688.30 151.5381 59.9979 32.0000 2.0020 2.0032 419.3688 419.6794 0.0465 -1.0000 -1.0000 5806691 1579744688.40 151.5381 59.9979 32.0000 2.0014 2.0026 419.5087 419.8197 0.0465 -1.0000 -1.0000 5806753 1579744688.50 151.5412 59.9979 32.0000 2.0008 2.0020 419.5913 419.9015 0.0464 -1.0000 -1.0000 5806816 1579744688.60 151.5412 59.9979 32.0000 2.0022 2.0034 419.5127 419.8240 0.0466 -1.0000 -1.0000 5806894 1579744688.70 151.5412 59.9979 32.0000 2.0026 2.0038 419.4931 419.8038 0.0465 -1.0000 -1.0000 5806956 1579744688.80 151.5412 59.9979 32.0000 2.0026 2.0039 419.5132 419.8249 0.0466 -1.0000 -1.0000 5807175 1579744688.90 151.5412 59.9979 32.0000 2.0026 2.0039 419.5308 419.8413 0.0464 -1.0000 -1.0000 5807253 1579744689.00 151.5412 59.9979 32.0000 2.0018 2.0030 419.6405 419.9519 0.0465 -1.0000 -1.0000 5807316 1579744689.10 151.4141 59.9979 32.0000 2.0011 2.0023 419.5607 419.8708 0.0464 -1.0000 -1.0000 5807378 1579744689.20 151.4141 59.9979 32.0000 2.0021 2.0033 419.4767 419.7875 0.0465 -1.0000 -1.0000 5807441 1579744689.30 151.4141 59.9979 32.0000 2.0025 2.0037 419.4499 419.7602 0.0464 -1.0000 -1.0000 5807644 1579744689.40 151.4141 59.9979 32.0000 2.0014 2.0026 419.5440 419.8547 0.0465 -1.0000 -1.0000 5807722 1579744689.50 151.4141 59.9979 32.0000 2.0020 2.0032 419.5867 419.8970 0.0464 -1.0000 -1.0000 5807785 1579744689.60 151.4141 59.9979 32.0000 2.0026 2.0038 419.5463 419.8564 0.0465 -1.0000 -1.0000 5807847 1579744689.70 151.4960 59.9978 32.0000 2.0027 2.0039 419.2859 419.5965 0.0464 -1.0000 -1.0000 5807925 1579744689.80 151.4960 59.9978 32.0000 2.0023 2.0035 419.3609 419.6711 0.0465 -1.0000 -1.0000 5808394 1579744689.90 151.4960 59.9978 32.0000 2.0019 2.0031 419.5613 419.8723 0.0464 -1.0000 -1.0000 5808456 1579744690.00 151.4960 59.9978 32.0000 2.0014 2.0026 419.5786 419.8880 0.0463 -1.0000 -1.0000 5808535 1579744690.10 151.4960 59.9978 32.0000 2.0021 2.0033 419.5040 419.8145 0.0465 -1.0000 -1.0000 5808597 1579744690.20 151.4960 59.9978 32.0000 2.0027 2.0039 419.4488 419.7585 0.0464 -1.0000 -1.0000 5808660 1579744690.30 151.5166 59.9978 32.0000 2.0024 2.0037 419.2611 419.5715 0.0465 -1.0000 -1.0000 5808894 1579744690.40 151.5218 59.9978 32.0000 2.0028 2.0040 419.4322 419.7417 0.0463 -1.0000 -1.0000 5808956 1579744690.50 151.5218 59.9978 32.0000 2.0022 2.0034 419.5155 419.8262 0.0464 -1.0000 -1.0000 5809019 1579744690.60 151.5218 59.9978 32.0000 2.0015 2.0028 419.5085 419.8190 0.0465 -1.0000 -1.0000 5809097 1579744690.70 151.5218 59.9978 32.0000 2.0015 2.0027 419.3855 419.6957 0.0464 -1.0000 -1.0000 5809160 1579744690.80 151.5225 59.9978 32.0000 2.0022 2.0035 419.2911 419.6015 0.0465 -1.0000 -1.0000 5809222 1579744690.90 151.5372 59.9978 32.0000 2.0016 2.0028 419.3516 419.6623 0.0464 -1.0000 -1.0000 5809410 1579744691.00 151.5372 59.9978 32.0000 2.0010 2.0022 419.5308 419.8409 0.0464 -1.0000 -1.0000 5809472 1579744691.10 151.5372 59.9978 32.0000 2.0014 2.0026 419.5600 419.8702 0.0464 -1.0000 -1.0000 5809535 1579744691.20 151.5372 59.9978 32.0000 2.0018 2.0030 419.4806 419.7907 0.0464 -1.0000 -1.0000 5809597 1579744691.30 151.5372 59.9978 32.0000 2.0021 2.0033 419.3199 419.6301 0.0464 -1.0000 -1.0000 5809660 1579744691.40 151.5541 59.9978 32.0000 2.0019 2.0032 419.2824 419.5923 0.0464 -1.0000 -1.0000 5809925 1579744691.50 151.5541 59.9978 32.0000 2.0015 2.0028 419.3276 419.6372 0.0462 -1.0000 -1.0000 5809988 1579744691.60 151.5541 59.9978 32.0000 2.0019 2.0032 419.5021 419.8120 0.0464 -1.0000 -1.0000 5810050 1579744691.70 151.5541 59.9978 32.0000 2.0021 2.0033 419.2986 419.6093 0.0465 -1.0000 -1.0000 5810129 1579744691.80 151.5541 59.9978 32.0000 2.0017 2.0029 419.2670 419.5774 0.0464 -1.0000 -1.0000 5810191 1579744691.90 151.5478 59.9978 32.0000 2.0015 2.0027 419.3689 419.6787 0.0463 -1.0000 -1.0000 5810425 1579744692.00 151.5196 59.9978 32.0000 2.0014 2.0026 419.5177 419.8264 0.0463 -1.0000 -1.0000 5810503 1579744692.10 151.5196 59.9978 32.0000 2.0026 2.0039 419.4378 419.7486 0.0464 -1.0000 -1.0000 5810566 1579744692.20 151.5196 59.9978 32.0000 2.0031 2.0043 419.4400 419.7497 0.0463 -1.0000 -1.0000 5810628 1579744692.30 151.5196 59.9978 32.0000 2.0026 2.0039 419.3201 419.6296 0.0463 -1.0000 -1.0000 5810691 1579744692.40 151.5196 59.9978 32.0000 2.0015 2.0027 419.4345 419.7443 0.0464 -1.0000 -1.0000 5810972 1579744692.50 151.5536 59.9978 32.0000 2.0014 2.0026 419.5473 419.8586 0.0466 -1.0000 -1.0000 5811035 1579744692.60 151.5536 59.9978 32.0000 2.0024 2.0036 419.5354 419.8460 0.0464 -1.0000 -1.0000 5811113 1579744692.70 151.5536 59.9978 32.0000 2.0020 2.0032 419.3958 419.7060 0.0464 -1.0000 -1.0000 5811175 1579744692.80 151.5536 59.9978 32.0000 2.0024 2.0037 419.3884 419.6985 0.0464 -1.0000 -1.0000 5811238 1579744692.90 151.5536 59.9978 32.0000 2.0015 2.0027 419.4243 419.7338 0.0463 -1.0000 -1.0000 5811488 1579744693.00 151.5442 59.9978 32.0000 2.0013 2.0025 419.5350 419.8449 0.0464 -1.0000 -1.0000 5811550 1579744693.10 151.5409 59.9978 32.0000 2.0021 2.0033 419.5041 419.8142 0.0464 -1.0000 -1.0000 5811613 1579744693.20 151.5409 59.9978 32.0000 2.0023 2.0035 419.3461 419.6562 0.0465 -1.0000 -1.0000 5811675 1579744693.30 151.5409 59.9978 32.0000 2.0024 2.0036 419.3249 419.6361 0.0466 -1.0000 -1.0000 5811754 1579744693.40 151.5409 59.9978 32.0000 2.0020 2.0032 419.2438 419.5525 0.0463 -1.0000 -1.0000 5811878 1579744693.50 151.5409 59.9978 32.0000 2.0018 2.0030 419.4731 419.7832 0.0464 -1.0000 -1.0000 5811941 1579744693.60 151.5845 59.9978 32.0000 2.0011 2.0023 419.5053 419.8153 0.0464 -1.0000 -1.0000 5812004 1579744693.70 151.5845 59.9978 32.0000 2.0011 2.0023 419.5768 419.8877 0.0465 -1.0000 -1.0000 5812081 1579744693.80 151.5845 59.9978 32.0000 2.0019 2.0031 419.4281 419.7385 0.0465 -1.0000 -1.0000 5812144 1579744693.90 151.5845 59.9978 32.0000 2.0019 2.0031 419.3581 419.6678 0.0463 -1.0000 -1.0000 5812207 1579744694.00 151.5845 59.9978 32.0000 2.0013 2.0025 419.4004 419.7105 0.0464 -1.0000 -1.0000 5812285 1579744694.10 151.5161 59.9978 32.0000 2.0011 2.0024 419.4977 419.8072 0.0463 -1.0000 -1.0000 5812347 1579744694.20 151.5148 59.9978 32.0000 2.0027 2.0039 419.4266 419.7366 0.0464 -1.0000 -1.0000 5812410 1579744694.30 151.5148 59.9978 32.0000 2.0029 2.0042 419.3717 419.6815 0.0465 -1.0000 -1.0000 5812488 1579744694.40 151.5148 59.9978 32.0000 2.0028 2.0040 419.3514 419.6624 0.0464 -1.0000 -1.0000 5812956 1579744694.50 151.5148 59.9978 32.0000 2.0027 2.0039 419.4193 419.7296 0.0464 -1.0000 -1.0000 5813019 1579744694.60 151.4881 59.9973 32.0000 2.0022 2.0035 419.5487 419.8592 0.0465 -1.0000 -1.0000 5813097 1579744694.70 151.4537 59.9966 32.0000 2.0019 2.0031 419.5515 419.8620 0.0464 -1.0000 -1.0000 5813160 1579744694.80 151.4537 59.9966 32.0000 2.0029 2.0041 419.6300 419.9406 0.0465 -1.0000 -1.0000 5813222 1579744694.90 151.4537 59.9966 32.0000 2.0025 2.0037 419.3976 419.7079 0.0464 -1.0000 -1.0000 5813285 1579744695.00 151.4537 59.9966 32.0000 2.0017 2.0029 419.5462 419.8557 0.0463 -1.0000 -1.0000 5813363 1579744695.10 151.4537 59.9966 32.0000 2.0020 2.0032 419.5322 419.8425 0.0464 -1.0000 -1.0000 5813410 1579744695.20 151.5202 59.9966 32.0000 2.0018 2.0030 419.4711 419.7812 0.0464 -1.0000 -1.0000 5813504 1579744695.30 151.5202 59.9966 32.0000 2.0032 2.0044 419.3994 419.7093 0.0463 -1.0000 -1.0000 5813550 1579744695.40 151.5202 59.9966 32.0000 2.0024 2.0036 419.3593 419.6690 0.0463 -1.0000 -1.0000 5813629 1579744695.50 151.5202 59.9966 32.0000 2.0018 2.0030 419.5769 419.8865 0.0464 -1.0000 -1.0000 5813707 1579744695.60 151.5202 59.9966 32.0000 2.0013 2.0025 419.5981 419.9092 0.0465 -1.0000 -1.0000 5813769 1579744695.70 151.5952 59.9966 32.0000 2.0019 2.0031 419.5720 419.8817 0.0463 -1.0000 -1.0000 5813847 1579744695.80 151.5952 59.9966 32.0000 2.0024 2.0036 419.4058 419.7163 0.0465 -1.0000 -1.0000 5813910 1579744695.90 151.5952 59.9966 32.0000 2.0030 2.0042 419.3005 419.6113 0.0465 -1.0000 -1.0000 5813972 1579744696.00 151.5952 59.9966 32.0000 2.0023 2.0035 419.3169 419.6251 0.0462 -1.0000 -1.0000 5814410 1579744696.10 151.5952 59.9966 32.0000 2.0022 2.0034 419.6079 419.9187 0.0465 -1.0000 -1.0000 5814472 1579744696.20 151.5852 59.9966 32.0000 2.0012 2.0024 419.4718 419.7818 0.0463 -1.0000 -1.0000 5814535 1579744696.30 151.5037 59.9966 32.0000 2.0022 2.0034 419.3315 419.6412 0.0464 -1.0000 -1.0000 5814597 1579744696.40 151.5037 59.9966 32.0000 2.0017 2.0030 419.4093 419.7190 0.0463 -1.0000 -1.0000 5814660 1579744696.50 151.5037 59.9966 32.0000 2.0021 2.0033 419.5510 419.8610 0.0464 -1.0000 -1.0000 5814722 1579744696.60 151.5037 59.9966 32.0000 2.0023 2.0035 419.4336 419.7442 0.0464 -1.0000 -1.0000 5814800 1579744696.70 151.5037 59.9966 32.0000 2.0024 2.0037 419.3193 419.6306 0.0465 -1.0000 -1.0000 5814863 1579744696.80 151.4685 59.9966 32.0000 2.0012 2.0024 419.3959 419.7057 0.0463 -1.0000 -1.0000 5814925 1579744696.90 151.4685 59.9966 32.0000 2.0014 2.0026 419.5378 419.8476 0.0464 -1.0000 -1.0000 5815003 1579744697.00 151.4685 59.9966 32.0000 2.0016 2.0028 419.5383 419.8478 0.0463 -1.0000 -1.0000 5815878 1579744697.10 151.4685 59.9966 32.0000 2.0022 2.0035 419.4183 419.7284 0.0463 -1.0000 -1.0000 5815941 1579744697.20 151.4685 59.9966 32.0000 2.0024 2.0037 419.4322 419.7424 0.0465 -1.0000 -1.0000 5816019 1579744697.30 151.4690 59.9966 32.0000 2.0024 2.0036 419.5087 419.8183 0.0463 -1.0000 -1.0000 5816081 1579744697.40 151.4696 59.9966 32.0000 2.0020 2.0032 419.5503 419.8604 0.0464 -1.0000 -1.0000 5816160 1579744697.50 151.4696 59.9966 32.0000 2.0016 2.0028 419.5151 419.8250 0.0463 -1.0000 -1.0000 5816222 1579744697.60 151.4696 59.9966 32.0000 2.0029 2.0041 419.3407 419.6497 0.0462 -1.0000 -1.0000 5816285 1579744697.70 151.4696 59.9966 32.0000 2.0029 2.0041 419.3139 419.6232 0.0463 -1.0000 -1.0000 5816347 1579744697.80 151.4696 59.9966 32.0000 2.0024 2.0036 419.4708 419.7807 0.0464 -1.0000 -1.0000 5816425 1579744697.90 151.5676 59.9966 32.0000 2.0021 2.0033 419.5542 419.8649 0.0465 -1.0000 -1.0000 5816472 1579744698.00 151.5676 59.9966 32.0000 2.0023 2.0035 419.3662 419.6772 0.0465 -1.0000 -1.0000 5816550 1579744698.10 151.5676 59.9966 32.0000 2.0024 2.0036 419.3038 419.6132 0.0463 -1.0000 -1.0000 5816613 1579744698.20 151.5676 59.9966 32.0000 2.0032 2.0045 419.3492 419.6581 0.0462 -1.0000 -1.0000 5816675 1579744698.30 151.5676 59.9966 32.0000 2.0026 2.0038 419.4608 419.7709 0.0464 -1.0000 -1.0000 5816753 1579744698.40 151.6026 59.9966 32.0000 2.0029 2.0041 419.5197 419.8293 0.0463 -1.0000 -1.0000 5816816 1579744698.50 151.6097 59.9966 32.0000 2.0033 2.0046 419.3997 419.7092 0.0464 -1.0000 -1.0000 5816878 1579744698.60 151.6097 59.9966 32.0000 2.0026 2.0038 419.3328 419.6429 0.0464 -1.0000 -1.0000 5816941 1579744698.70 151.6097 59.9966 32.0000 2.0021 2.0033 419.4620 419.7713 0.0462 -1.0000 -1.0000 5817019 1579744698.80 151.6097 59.9966 32.0000 2.0012 2.0024 419.5625 419.8727 0.0465 -1.0000 -1.0000 5817066 1579744698.90 151.6097 59.9966 32.0000 2.0023 2.0036 419.5757 419.8856 0.0464 -1.0000 -1.0000 5817144 1579744699.00 151.6091 59.9966 32.0000 2.0028 2.0040 419.4623 419.7723 0.0464 -1.0000 -1.0000 5817206 1579744699.10 151.5926 59.9966 32.0000 2.0018 2.0030 419.3042 419.6141 0.0464 -1.0000 -1.0000 5817738 1579744699.20 151.5926 59.9966 32.0000 2.0021 2.0034 419.2845 419.5947 0.0464 -1.0000 -1.0000 5817800 1579744699.30 151.5926 59.9966 32.0000 2.0018 2.0030 419.4229 419.7329 0.0464 -1.0000 -1.0000 5817863 1579744699.40 151.5926 59.9966 32.0000 2.0020 2.0032 419.5737 419.8840 0.0464 -1.0000 -1.0000 5817941 1579744699.50 151.5926 59.9966 32.0000 2.0023 2.0035 419.3661 419.6763 0.0464 -1.0000 -1.0000 5818004 1579744699.60 151.4166 59.9966 32.0000 2.0020 2.0032 419.2941 419.6043 0.0464 -1.0000 -1.0000 5818394 1579744699.70 151.4166 59.9966 32.0000 2.0016 2.0028 419.3173 419.6268 0.0463 -1.0000 -1.0000 5818472 1579744699.80 151.4166 59.9966 32.0000 2.0011 2.0024 419.4422 419.7515 0.0463 -1.0000 -1.0000 5818535 1579744699.90 151.4166 59.9966 32.0000 2.0026 2.0038 419.5099 419.8195 0.0463 -1.0000 -1.0000 5818597 1579744700.00 151.4166 59.9966 32.0000 2.0025 2.0037 419.3629 419.6724 0.0463 -1.0000 -1.0000 5818675 1579744700.10 151.4363 59.9965 32.0000 2.0026 2.0038 419.2629 419.5713 0.0462 -1.0000 -1.0000 5818910 1579744700.20 151.4780 59.9962 32.0000 2.0012 2.0024 419.4129 419.7220 0.0463 -1.0000 -1.0000 5818956 1579744700.30 151.4780 59.9962 32.0000 2.0017 2.0030 419.5404 419.8494 0.0462 -1.0000 -1.0000 5819035 1579744700.40 151.4780 59.9962 32.0000 2.0026 2.0038 419.5256 419.8339 0.0462 -1.0000 -1.0000 5819097 1579744700.50 151.4780 59.9962 32.0000 2.0025 2.0037 419.4503 419.7592 0.0462 -1.0000 -1.0000 5819160 1579744700.60 151.4780 59.9962 32.0000 2.0026 2.0039 419.3961 419.7053 0.0463 -1.0000 -1.0000 5819238 1579744700.70 151.4780 59.9962 32.0000 2.0017 2.0029 419.5134 419.8228 0.0463 -1.0000 -1.0000 5819410 1579744700.80 151.5324 59.9962 32.0000 2.0011 2.0023 419.4806 419.7907 0.0463 -1.0000 -1.0000 5819472 1579744700.90 151.5324 59.9962 32.0000 2.0019 2.0031 419.4400 419.7499 0.0464 -1.0000 -1.0000 5819550 1579744701.00 151.5324 59.9962 32.0000 2.0021 2.0034 419.2730 419.5834 0.0465 -1.0000 -1.0000 5819613 1579744701.10 151.5324 59.9962 32.0000 2.0021 2.0033 419.4125 419.7230 0.0464 -1.0000 -1.0000 5819675 1579744701.20 151.5324 59.9962 32.0000 2.0022 2.0034 419.5202 419.8303 0.0464 -1.0000 -1.0000 5819738 1579744701.30 151.5534 59.9962 32.0000 2.0019 2.0031 419.5460 419.8562 0.0465 -1.0000 -1.0000 5819800 1579744701.40 151.5833 59.9962 32.0000 2.0026 2.0039 419.4972 419.8084 0.0464 -1.0000 -1.0000 5819878 1579744701.50 151.5833 59.9962 32.0000 2.0033 2.0046 419.3236 419.6328 0.0463 -1.0000 -1.0000 5819941 1579744701.60 151.5833 59.9962 32.0000 2.0026 2.0038 419.4083 419.7187 0.0464 -1.0000 -1.0000 5820004 1579744701.70 151.5833 59.9962 32.0000 2.0022 2.0034 419.4234 419.7326 0.0463 -1.0000 -1.0000 5820081 1579744701.80 151.5833 59.9962 32.0000 2.0027 2.0039 419.4103 419.7203 0.0464 -1.0000 -1.0000 5820144 1579744701.90 151.5345 59.9962 32.0000 2.0021 2.0033 419.2912 419.6002 0.0463 -1.0000 -1.0000 5820207 1579744702.00 151.5345 59.9962 32.0000 2.0016 2.0028 419.3358 419.6455 0.0463 -1.0000 -1.0000 5820269 1579744702.10 151.5345 59.9962 32.0000 2.0015 2.0027 419.5047 419.8134 0.0462 -1.0000 -1.0000 5820331 1579744702.20 151.5345 59.9962 32.0000 2.0029 2.0042 419.5199 419.8301 0.0464 -1.0000 -1.0000 5821003 1579744702.30 151.5345 59.9962 32.0000 2.0021 2.0033 419.4665 419.7761 0.0463 -1.0000 -1.0000 5821081 1579744702.40 151.4918 59.9962 32.0000 2.0026 2.0038 419.3557 419.6652 0.0464 -1.0000 -1.0000 5821175 1579744702.50 151.4643 59.9962 32.0000 2.0023 2.0035 419.4144 419.7233 0.0462 -1.0000 -1.0000 5821238 1579744702.60 151.4643 59.9962 32.0000 2.0015 2.0027 419.5895 419.8987 0.0462 -1.0000 -1.0000 5821316 1579744702.70 151.4643 59.9962 32.0000 2.0028 2.0040 419.5258 419.8352 0.0463 -1.0000 -1.0000 5821378 1579744702.80 151.4643 59.9962 32.0000 2.0032 2.0044 419.3345 419.6448 0.0464 -1.0000 -1.0000 5821441 1579744702.90 151.4643 59.9962 32.0000 2.0021 2.0033 419.5322 419.8417 0.0463 -1.0000 -1.0000 5821519 1579744703.00 151.5023 59.9962 32.0000 2.0013 2.0025 419.5343 419.8436 0.0463 -1.0000 -1.0000 5821581 1579744703.10 151.5029 59.9962 32.0000 2.0013 2.0026 419.4592 419.7686 0.0463 -1.0000 -1.0000 5821644 1579744703.20 151.5029 59.9962 32.0000 2.0021 2.0033 419.3747 419.6843 0.0463 -1.0000 -1.0000 5821722 1579744703.30 151.5029 59.9962 32.0000 2.0027 2.0039 419.3101 419.6186 0.0462 -1.0000 -1.0000 5821785 1579744703.40 151.5029 59.9962 32.0000 2.0018 2.0030 419.4645 419.7741 0.0464 -1.0000 -1.0000 5821863 1579744703.50 151.5326 59.9962 32.0000 2.0017 2.0029 419.4805 419.7893 0.0462 -1.0000 -1.0000 5821925 1579744703.60 151.5770 59.9962 32.0000 2.0023 2.0035 419.4533 419.7621 0.0462 -1.0000 -1.0000 5821988 1579744703.70 151.5770 59.9962 32.0000 2.0023 2.0035 419.3769 419.6851 0.0461 -1.0000 -1.0000 5822066 1579744703.80 151.5770 59.9962 32.0000 2.0026 2.0038 419.3166 419.6260 0.0463 -1.0000 -1.0000 5822129 1579744703.90 151.5770 59.9962 32.0000 2.0025 2.0037 419.4170 419.7257 0.0462 -1.0000 -1.0000 5822191 1579744704.00 151.5770 59.9962 32.0000 2.0015 2.0027 419.4661 419.7759 0.0464 -1.0000 -1.0000 5822254 1579744704.10 151.4823 59.9962 32.0000 2.0020 2.0033 419.4159 419.7256 0.0463 -1.0000 -1.0000 5822316 1579744704.20 151.4823 59.9962 32.0000 2.0028 2.0040 419.2053 419.5145 0.0462 -1.0000 -1.0000 5822378 1579744704.30 151.4823 59.9962 32.0000 2.0018 2.0030 419.3464 419.6544 0.0461 -1.0000 -1.0000 5822675 1579744704.40 151.4823 59.9962 32.0000 2.0010 2.0022 419.5212 419.8302 0.0463 -1.0000 -1.0000 5822738 1579744704.50 151.4823 59.9962 32.0000 2.0006 2.0018 419.5207 419.8311 0.0464 -1.0000 -1.0000 5822800 1579744704.60 151.4772 59.9963 32.0000 2.0019 2.0031 419.3773 419.6867 0.0463 -1.0000 -1.0000 5822878 1579744704.70 151.4529 59.9965 32.0000 2.0025 2.0038 419.3136 419.6216 0.0461 -1.0000 -1.0000 5822941 1579744704.80 151.4529 59.9965 32.0000 2.0013 2.0025 419.2847 419.5928 0.0461 -1.0000 -1.0000 5823003 1579744704.90 151.4529 59.9965 32.0000 2.0020 2.0032 419.4238 419.7337 0.0464 -1.0000 -1.0000 5823066 1579744705.00 151.4529 59.9965 32.0000 2.0015 2.0027 419.6199 419.9299 0.0463 -1.0000 -1.0000 5823128 1579744705.10 151.4529 59.9965 32.0000 2.0022 2.0034 419.4375 419.7463 0.0463 -1.0000 -1.0000 5823191 1579744705.20 151.4827 59.9965 32.0000 2.0018 2.0030 419.3285 419.6379 0.0463 -1.0000 -1.0000 5823269 1579744705.30 151.4827 59.9965 32.0000 2.0017 2.0029 419.4345 419.7434 0.0462 -1.0000 -1.0000 5823738 1579744705.40 151.4827 59.9965 32.0000 2.0012 2.0024 419.4927 419.8014 0.0462 -1.0000 -1.0000 5823816 1579744705.50 151.4827 59.9965 32.0000 2.0022 2.0034 419.5121 419.8212 0.0462 -1.0000 -1.0000 5823878 1579744705.60 151.4827 59.9965 32.0000 2.0024 2.0037 419.5195 419.8287 0.0462 -1.0000 -1.0000 5823941 1579744705.70 151.4827 59.9965 32.0000 2.0029 2.0041 419.3988 419.7078 0.0462 -1.0000 -1.0000 5824004 1579744705.80 151.4891 59.9965 32.0000 2.0020 2.0032 419.3197 419.6290 0.0463 -1.0000 -1.0000 5824269 1579744705.90 151.4891 59.9965 32.0000 2.0009 2.0021 419.5208 419.8293 0.0462 -1.0000 -1.0000 5824331 1579744706.00 151.4891 59.9965 32.0000 2.0010 2.0022 419.5083 419.8169 0.0461 -1.0000 -1.0000 5824410 1579744706.10 151.4891 59.9965 32.0000 2.0013 2.0025 419.4533 419.7613 0.0461 -1.0000 -1.0000 5824472 1579744706.20 151.4891 59.9965 32.0000 2.0022 2.0034 419.4109 419.7201 0.0463 -1.0000 -1.0000 5824535 1579744706.30 151.4531 59.9965 32.0000 2.0014 2.0026 419.5552 419.8644 0.0462 -1.0000 -1.0000 5824738 1579744706.40 151.4531 59.9965 32.0000 2.0013 2.0025 419.5381 419.8471 0.0462 -1.0000 -1.0000 5824800 1579744706.50 151.4531 59.9965 32.0000 2.0017 2.0029 419.4173 419.7259 0.0462 -1.0000 -1.0000 5824863 1579744706.60 151.4531 59.9965 32.0000 2.0024 2.0036 419.3783 419.6875 0.0463 -1.0000 -1.0000 5824925 1579744706.70 151.4531 59.9965 32.0000 2.0026 2.0038 419.3746 419.6844 0.0464 -1.0000 -1.0000 5824988 1579744706.80 151.4472 59.9965 32.0000 2.0015 2.0027 419.4705 419.7791 0.0462 -1.0000 -1.0000 5825269 1579744706.90 151.4343 59.9965 32.0000 2.0006 2.0018 419.5781 419.8875 0.0463 -1.0000 -1.0000 5825347 1579744707.00 151.4343 59.9965 32.0000 2.0018 2.0030 419.4684 419.7780 0.0463 -1.0000 -1.0000 5825410 1579744707.10 151.4343 59.9965 32.0000 2.0022 2.0034 419.2982 419.6072 0.0463 -1.0000 -1.0000 5825472 1579744707.20 151.4343 59.9965 32.0000 2.0031 2.0043 419.3543 419.6638 0.0463 -1.0000 -1.0000 5825535 1579744707.30 151.4343 59.9965 32.0000 2.0024 2.0036 419.4700 419.7789 0.0463 -1.0000 -1.0000 5825597 1579744707.40 151.4723 59.9965 32.0000 2.0023 2.0035 419.5993 419.9096 0.0464 -1.0000 -1.0000 5825738 1579744707.50 151.4723 59.9965 32.0000 2.0018 2.0030 419.4140 419.7243 0.0464 -1.0000 -1.0000 5825800 1579744707.60 151.4723 59.9965 32.0000 2.0026 2.0038 419.3657 419.6746 0.0462 -1.0000 -1.0000 5825863 1579744707.70 151.4723 59.9965 32.0000 2.0018 2.0030 419.5120 419.8232 0.0464 -1.0000 -1.0000 5825941 1579744707.80 151.4723 59.9965 32.0000 2.0018 2.0030 419.4990 419.8079 0.0462 -1.0000 -1.0000 5826004 1579744707.90 151.5035 59.9965 32.0000 2.0016 2.0029 419.6165 419.9260 0.0463 -1.0000 -1.0000 5826222 1579744708.00 151.5035 59.9965 32.0000 2.0013 2.0025 419.5187 419.8279 0.0462 -1.0000 -1.0000 5826300 1579744708.10 151.5035 59.9965 32.0000 2.0021 2.0033 419.4096 419.7185 0.0462 -1.0000 -1.0000 5826363 1579744708.20 151.5035 59.9965 32.0000 2.0026 2.0038 419.3297 419.6396 0.0464 -1.0000 -1.0000 5826425 1579744708.30 151.5035 59.9965 32.0000 2.0026 2.0038 419.4757 419.7854 0.0463 -1.0000 -1.0000 5826503 1579744708.40 151.5035 59.9965 32.0000 2.0019 2.0031 419.5030 419.8120 0.0462 -1.0000 -1.0000 5827222 1579744708.50 151.5512 59.9965 32.0000 2.0015 2.0027 419.5219 419.8316 0.0463 -1.0000 -1.0000 5827285 1579744708.60 151.5512 59.9965 32.0000 2.0025 2.0037 419.3678 419.6778 0.0464 -1.0000 -1.0000 5827363 1579744708.70 151.5512 59.9965 32.0000 2.0023 2.0035 419.3334 419.6435 0.0464 -1.0000 -1.0000 5827629 1579744708.80 151.5512 59.9965 32.0000 2.0018 2.0030 419.3250 419.6336 0.0462 -1.0000 -1.0000 5827691 1579744708.90 151.5512 59.9965 32.0000 2.0010 2.0022 419.5281 419.8376 0.0462 -1.0000 -1.0000 5827769 1579744709.00 151.4944 59.9965 32.0000 2.0012 2.0025 419.5337 419.8420 0.0461 -1.0000 -1.0000 5827831 1579744709.10 151.4827 59.9965 32.0000 2.0015 2.0027 419.3916 419.7011 0.0463 -1.0000 -1.0000 5827894 1579744709.20 151.4827 59.9965 32.0000 2.0015 2.0027 419.4010 419.7103 0.0463 -1.0000 -1.0000 5827972 1579744709.30 151.4827 59.9965 32.0000 2.0016 2.0029 419.3924 419.7020 0.0463 -1.0000 -1.0000 5828019 1579744709.40 151.4827 59.9965 32.0000 2.0021 2.0033 419.6349 419.9444 0.0463 -1.0000 -1.0000 5828097 1579744709.50 151.4827 59.9965 32.0000 2.0011 2.0023 419.5962 419.9052 0.0462 -1.0000 -1.0000 5828160 1579744709.60 151.4485 59.9965 32.0000 2.0018 2.0030 419.4290 419.7382 0.0463 -1.0000 -1.0000 5828222 1579744709.70 151.4485 59.9965 32.0000 2.0019 2.0031 419.3295 419.6392 0.0463 -1.0000 -1.0000 5828300 1579744709.80 151.4485 59.9965 32.0000 2.0018 2.0031 419.3688 419.6779 0.0462 -1.0000 -1.0000 5828363 1579744709.90 151.4485 59.9965 32.0000 2.0016 2.0028 419.5028 419.8119 0.0463 -1.0000 -1.0000 5828425 1579744710.00 151.4485 59.9965 32.0000 2.0021 2.0033 419.6044 419.9147 0.0464 -1.0000 -1.0000 5828503 1579744710.10 151.4029 59.9965 32.0000 2.0024 2.0036 419.4921 419.8014 0.0462 -1.0000 -1.0000 5828566 1579744710.20 151.4029 59.9965 32.0000 2.0022 2.0034 419.3599 419.6691 0.0463 -1.0000 -1.0000 5828628 1579744710.30 151.4029 59.9965 32.0000 2.0023 2.0036 419.3793 419.6884 0.0462 -1.0000 -1.0000 5828691 1579744710.40 151.4029 59.9965 32.0000 2.0026 2.0038 419.4221 419.7319 0.0464 -1.0000 -1.0000 5828753 1579744710.50 151.4029 59.9965 32.0000 2.0018 2.0030 419.6646 419.9745 0.0463 -1.0000 -1.0000 5828816 1579744710.60 151.4029 59.9965 32.0000 2.0023 2.0035 419.5719 419.8813 0.0463 -1.0000 -1.0000 5828894 1579744710.70 151.4992 59.9965 32.0000 2.0029 2.0042 419.4397 419.7491 0.0463 -1.0000 -1.0000 5828956 1579744710.80 151.4992 59.9965 32.0000 2.0021 2.0033 419.3756 419.6852 0.0463 -1.0000 -1.0000 5829019 1579744710.90 151.4992 59.9965 32.0000 2.0012 2.0025 419.5429 419.8515 0.0463 -1.0000 -1.0000 5829097 1579744711.00 151.4992 59.9965 32.0000 2.0013 2.0025 419.5751 419.8850 0.0462 -1.0000 -1.0000 5829425 1579744711.10 151.4992 59.9965 32.0000 2.0023 2.0035 419.4824 419.7914 0.0462 -1.0000 -1.0000 5829488 1579744711.20 151.5532 59.9965 32.0000 2.0026 2.0038 419.3140 419.6230 0.0463 -1.0000 -1.0000 5829566 1579744711.30 151.5532 59.9965 32.0000 2.0020 2.0032 419.3185 419.6275 0.0462 -1.0000 -1.0000 5829629 1579744711.40 151.5532 59.9965 32.0000 2.0014 2.0026 419.4121 419.7212 0.0462 -1.0000 -1.0000 5829691 1579744711.50 151.5532 59.9965 32.0000 2.0010 2.0022 419.5735 419.8818 0.0462 -1.0000 -1.0000 5829925 1579744711.60 151.5532 59.9965 32.0000 2.0013 2.0026 419.6031 419.9130 0.0463 -1.0000 -1.0000 5829988 1579744711.70 151.5532 59.9965 32.0000 2.0020 2.0032 419.5862 419.8965 0.0464 -1.0000 -1.0000 5830066 1579744711.80 151.5526 59.9965 32.0000 2.0020 2.0032 419.4775 419.7869 0.0463 -1.0000 -1.0000 5830129 1579744711.90 151.5512 59.9965 32.0000 2.0015 2.0027 419.4720 419.7814 0.0462 -1.0000 -1.0000 5830191 1579744712.00 151.5512 59.9965 32.0000 2.0011 2.0023 419.5361 419.8461 0.0464 -1.0000 -1.0000 5830425 1579744712.10 151.5512 59.9965 32.0000 2.0011 2.0023 419.5647 419.8742 0.0463 -1.0000 -1.0000 5830488 1579744712.20 151.5512 59.9965 32.0000 2.0018 2.0030 419.5421 419.8517 0.0463 -1.0000 -1.0000 5830550 1579744712.30 151.5512 59.9965 32.0000 2.0026 2.0038 419.2846 419.5932 0.0462 -1.0000 -1.0000 5830613 1579744712.40 151.4644 59.9965 32.0000 2.0024 2.0036 419.3570 419.6669 0.0463 -1.0000 -1.0000 5830691 1579744712.50 151.4644 59.9965 32.0000 2.0020 2.0032 419.4019 419.7117 0.0464 -1.0000 -1.0000 5830956 1579744712.60 151.4644 59.9965 32.0000 2.0013 2.0025 419.5352 419.8453 0.0464 -1.0000 -1.0000 5831035 1579744712.70 151.4644 59.9965 32.0000 2.0012 2.0024 419.4947 419.8054 0.0464 -1.0000 -1.0000 5831097 1579744712.80 151.4644 59.9965 32.0000 2.0028 2.0040 419.4878 419.7968 0.0462 -1.0000 -1.0000 5831160 1579744712.90 151.4797 59.9965 32.0000 2.0029 2.0041 419.3997 419.7087 0.0462 -1.0000 -1.0000 5831238 1579744713.00 151.4862 59.9965 32.0000 2.0019 2.0031 419.4845 419.7935 0.0462 -1.0000 -1.0000 5831425 1579744713.10 151.4862 59.9965 32.0000 2.0011 2.0023 419.5213 419.8303 0.0462 -1.0000 -1.0000 5831488 1579744713.20 151.4862 59.9965 32.0000 2.0015 2.0027 419.5938 419.9032 0.0463 -1.0000 -1.0000 5831550 1579744713.30 151.4862 59.9965 32.0000 2.0029 2.0041 419.3928 419.7026 0.0464 -1.0000 -1.0000 5831613 1579744713.40 151.4874 59.9965 32.0000 2.0027 2.0039 419.2935 419.6030 0.0463 -1.0000 -1.0000 5831691 1579744713.50 151.5211 59.9965 32.0000 2.0027 2.0039 419.3297 419.6397 0.0464 -1.0000 -1.0000 5831972 1579744713.60 151.5211 59.9965 32.0000 2.0018 2.0030 419.4769 419.7864 0.0463 -1.0000 -1.0000 5832035 1579744713.70 151.5211 59.9965 32.0000 2.0020 2.0032 419.5103 419.8197 0.0463 -1.0000 -1.0000 5832113 1579744713.80 151.5211 59.9965 32.0000 2.0028 2.0040 419.3867 419.6968 0.0464 -1.0000 -1.0000 5832175 1579744713.90 151.5211 59.9965 32.0000 2.0030 2.0042 419.3450 419.6543 0.0462 -1.0000 -1.0000 5832238 1579744714.00 151.5286 59.9965 32.0000 2.0028 2.0040 419.4822 419.7919 0.0464 -1.0000 -1.0000 5832628 1579744714.10 151.5286 59.9965 32.0000 2.0022 2.0034 419.5687 419.8780 0.0463 -1.0000 -1.0000 5832691 1579744714.20 151.5286 59.9965 32.0000 2.0026 2.0038 419.4397 419.7495 0.0464 -1.0000 -1.0000 5832753 1579744714.30 151.5286 59.9965 32.0000 2.0028 2.0041 419.4048 419.7143 0.0463 -1.0000 -1.0000 5832831 1579744714.40 151.5286 59.9965 32.0000 2.0022 2.0034 419.3697 419.6789 0.0463 -1.0000 -1.0000 5832894 1579744714.50 151.5286 59.9965 32.0000 2.0025 2.0037 419.4641 419.7733 0.0462 -1.0000 -1.0000 5832956 1579744714.60 151.5141 59.9965 32.0000 2.0012 2.0025 419.6257 419.9350 0.0463 -1.0000 -1.0000 5833253 1579744714.70 151.5141 59.9965 32.0000 2.0015 2.0028 419.5833 419.8932 0.0464 -1.0000 -1.0000 5833316 1579744714.80 151.5141 59.9965 32.0000 2.0029 2.0041 419.4156 419.7257 0.0464 -1.0000 -1.0000 5833378 1579744714.90 151.5141 59.9965 32.0000 2.0019 2.0031 419.3604 419.6695 0.0462 -1.0000 -1.0000 5833457 1579744715.00 151.5141 59.9965 32.0000 2.0017 2.0029 419.4440 419.7542 0.0463 -1.0000 -1.0000 5833519 1579744715.10 151.4175 59.9966 32.0000 2.0006 2.0019 419.5409 419.8499 0.0463 -1.0000 -1.0000 5833769 1579744715.20 151.4175 59.9966 32.0000 2.0011 2.0023 419.3673 419.6768 0.0463 -1.0000 -1.0000 5833847 1579744715.30 151.4175 59.9966 32.0000 2.0023 2.0035 419.2257 419.5351 0.0463 -1.0000 -1.0000 5833910 1579744715.40 151.4175 59.9966 32.0000 2.0019 2.0031 419.3876 419.6977 0.0464 -1.0000 -1.0000 5833972 1579744715.50 151.4175 59.9966 32.0000 2.0016 2.0028 419.5158 419.8251 0.0462 -1.0000 -1.0000 5834035 1579744715.60 151.4147 59.9966 32.0000 2.0017 2.0029 419.6343 419.9432 0.0462 -1.0000 -1.0000 5834316 1579744715.70 151.4078 59.9966 32.0000 2.0018 2.0031 419.7914 420.1008 0.0462 -1.0000 -1.0000 5834378 1579744715.80 151.4078 59.9966 32.0000 2.0016 2.0028 420.3444 420.6542 0.0463 -1.0000 -1.0000 5834456 1579744715.90 151.4078 59.9966 32.0000 2.0019 2.0032 420.9933 421.3048 0.0464 -1.0000 -1.0000 5834519 1579744716.00 151.4078 59.9966 32.0000 2.0014 2.0026 422.1793 422.4906 0.0463 -1.0000 -1.0000 5834581 1579744716.10 151.4078 59.9966 32.0000 2.0021 2.0034 424.2605 424.5742 0.0464 -1.0000 -1.0000 5834644 1579744716.20 151.4513 59.9966 32.0000 2.0032 2.0044 425.3613 425.6759 0.0464 -1.0000 -1.0000 5834706 1579744716.30 151.4513 59.9966 32.0000 2.0039 2.0052 425.7929 426.1072 0.0463 -1.0000 -1.0000 5834785 1579744716.40 151.4513 59.9966 32.0000 2.0028 2.0040 425.9089 426.2237 0.0464 -1.0000 -1.0000 5834847 1579744716.50 151.4513 59.9966 32.0000 2.0022 2.0035 424.8335 425.1478 0.0464 -1.0000 -1.0000 5834910 1579744716.60 151.4513 59.9966 32.0000 2.0015 2.0027 423.4982 423.8110 0.0464 -1.0000 -1.0000 5835425 1579744716.70 151.5041 59.9966 32.0000 2.0036 2.0048 422.6844 422.9968 0.0464 -1.0000 -1.0000 5835488 1579744716.80 151.5316 59.9966 32.0000 2.0029 2.0041 421.3827 421.6932 0.0463 -1.0000 -1.0000 5835550 1579744716.90 151.5316 59.9966 32.0000 2.0021 2.0034 420.4720 420.7825 0.0463 -1.0000 -1.0000 5835629 1579744717.00 151.5316 59.9966 32.0000 2.0021 2.0033 420.2841 420.5939 0.0462 -1.0000 -1.0000 5835691 1579744717.10 151.5316 59.9966 32.0000 2.0023 2.0035 420.1124 420.4236 0.0464 -1.0000 -1.0000 5835754 1579744717.20 151.5316 59.9966 32.0000 2.0025 2.0037 419.7717 420.0813 0.0463 -1.0000 -1.0000 5835816 1579744717.30 151.5196 59.9966 32.0000 2.0026 2.0038 419.6944 420.0045 0.0464 -1.0000 -1.0000 5835878 1579744717.40 151.4937 59.9966 32.0000 2.0027 2.0039 419.6805 419.9912 0.0464 -1.0000 -1.0000 5835957 1579744717.50 151.4937 59.9966 32.0000 2.0017 2.0029 419.7431 420.0532 0.0463 -1.0000 -1.0000 5836019 1579744717.60 151.4937 59.9966 32.0000 2.0011 2.0023 419.6596 419.9690 0.0462 -1.0000 -1.0000 5836191 1579744717.70 151.4937 59.9966 32.0000 2.0023 2.0035 419.5918 419.9009 0.0462 -1.0000 -1.0000 5836269 1579744717.80 151.4937 59.9966 32.0000 2.0034 2.0046 419.4008 419.7096 0.0463 -1.0000 -1.0000 5836331 1579744717.90 151.5560 59.9966 32.0000 2.0022 2.0035 419.4863 419.7956 0.0462 -1.0000 -1.0000 5836394 1579744718.00 151.5563 59.9966 32.0000 2.0025 2.0037 419.6200 419.9295 0.0463 -1.0000 -1.0000 5836456 1579744718.10 151.5563 59.9966 32.0000 2.0014 2.0027 419.6180 419.9272 0.0462 -1.0000 -1.0000 5836519 1579744718.20 151.5563 59.9966 32.0000 2.0018 2.0030 419.5832 419.8924 0.0462 -1.0000 -1.0000 5836644 1579744718.30 151.5563 59.9966 32.0000 2.0025 2.0037 419.5094 419.8181 0.0463 -1.0000 -1.0000 5836722 1579744718.40 151.5563 59.9966 32.0000 2.0024 2.0036 419.3534 419.6635 0.0464 -1.0000 -1.0000 5836785 1579744718.50 151.4402 59.9966 32.0000 2.0022 2.0034 419.3731 419.6834 0.0465 -1.0000 -1.0000 5836847 1579744718.60 151.4402 59.9966 32.0000 2.0017 2.0029 419.6150 419.9261 0.0464 -1.0000 -1.0000 5836925 1579744718.70 151.4402 59.9966 32.0000 2.0022 2.0034 419.4650 419.7742 0.0463 -1.0000 -1.0000 5837253 1579744718.80 151.4402 59.9966 32.0000 2.0026 2.0039 419.3856 419.6952 0.0463 -1.0000 -1.0000 5837316 1579744718.90 151.4402 59.9966 32.0000 2.0031 2.0043 419.3974 419.7081 0.0463 -1.0000 -1.0000 5837378 1579744719.00 151.4384 59.9966 32.0000 2.0023 2.0035 419.5650 419.8730 0.0461 -1.0000 -1.0000 5837441 1579744719.10 151.4384 59.9966 32.0000 2.0026 2.0038 419.5615 419.8712 0.0464 -1.0000 -1.0000 5837503 1579744719.20 151.4384 59.9966 32.0000 2.0022 2.0035 419.6010 419.9104 0.0462 -1.0000 -1.0000 5837988 1579744719.30 151.4384 59.9966 32.0000 2.0028 2.0041 419.3744 419.6834 0.0464 -1.0000 -1.0000 5838050 1579744719.40 151.4384 59.9966 32.0000 2.0025 2.0037 419.3561 419.6661 0.0463 -1.0000 -1.0000 5838128 1579744719.50 151.4384 59.9966 32.0000 2.0022 2.0034 419.5341 419.8426 0.0462 -1.0000 -1.0000 5838191 1579744719.60 151.4476 59.9966 32.0000 2.0020 2.0032 419.5135 419.8230 0.0462 -1.0000 -1.0000 5838254 1579744719.70 151.5113 59.9966 32.0000 2.0033 2.0045 419.4194 419.7285 0.0463 -1.0000 -1.0000 5838644 1579744719.80 151.5113 59.9966 32.0000 2.0035 2.0047 419.3853 419.6937 0.0462 -1.0000 -1.0000 5838706 1579744719.90 151.5113 59.9966 32.0000 2.0023 2.0035 419.4563 419.7660 0.0462 -1.0000 -1.0000 5838769 1579744720.00 151.5113 59.9966 32.0000 2.0017 2.0029 419.5698 419.8786 0.0463 -1.0000 -1.0000 5838847 1579744720.10 151.5113 59.9966 32.0000 2.0021 2.0033 419.4728 419.7821 0.0462 -1.0000 -1.0000 5838910 1579744720.20 151.5663 59.9966 32.0000 2.0021 2.0033 419.4164 419.7250 0.0462 -1.0000 -1.0000 5838972 1579744720.30 151.5663 59.9966 32.0000 2.0027 2.0039 419.3066 419.6161 0.0463 -1.0000 -1.0000 5839050 1579744720.40 151.5663 59.9966 32.0000 2.0026 2.0039 419.3813 419.6907 0.0463 -1.0000 -1.0000 5839113 1579744720.50 151.5663 59.9966 32.0000 2.0023 2.0035 419.5662 419.8762 0.0463 -1.0000 -1.0000 5839175 1579744720.60 151.5663 59.9966 32.0000 2.0021 2.0033 419.5146 419.8233 0.0462 -1.0000 -1.0000 5839238 1579744720.70 151.5282 59.9966 32.0000 2.0024 2.0037 419.4325 419.7429 0.0464 -1.0000 -1.0000 5839300 1579744720.80 151.4870 59.9966 32.0000 2.0036 2.0049 419.4030 419.7125 0.0463 -1.0000 -1.0000 5839363 1579744720.90 151.4870 59.9966 32.0000 2.0020 2.0032 419.5212 419.8312 0.0464 -1.0000 -1.0000 5839441 1579744721.00 151.4870 59.9966 32.0000 2.0018 2.0030 419.5830 419.8924 0.0462 -1.0000 -1.0000 5839504 1579744721.10 151.4870 59.9966 32.0000 2.0026 2.0039 419.4098 419.7190 0.0463 -1.0000 -1.0000 5839566 1579744721.20 151.4870 59.9966 32.0000 2.0017 2.0030 419.2849 419.5942 0.0462 -1.0000 -1.0000 5839628 1579744721.30 151.4862 59.9966 32.0000 2.0025 2.0037 419.4300 419.7397 0.0464 -1.0000 -1.0000 5839706 1579744721.40 151.4676 59.9966 32.0000 2.0017 2.0029 419.6120 419.9220 0.0463 -1.0000 -1.0000 5839769 1579744721.50 151.4676 59.9966 32.0000 2.0017 2.0029 419.5397 419.8492 0.0463 -1.0000 -1.0000 5839831 1579744721.60 151.4676 59.9966 32.0000 2.0024 2.0037 419.3365 419.6460 0.0463 -1.0000 -1.0000 5839894 1579744721.70 151.4676 59.9966 32.0000 2.0019 2.0031 419.3151 419.6246 0.0462 -1.0000 -1.0000 5839972 1579744721.80 151.4676 59.9966 32.0000 2.0026 2.0038 419.3685 419.6774 0.0463 -1.0000 -1.0000 5840410 1579744721.90 151.4676 59.9966 32.0000 2.0014 2.0026 419.5794 419.8893 0.0463 -1.0000 -1.0000 5840456 1579744722.00 151.4676 59.9966 32.0000 2.0022 2.0034 419.3753 419.6841 0.0462 -1.0000 -1.0000 5840535 1579744722.10 151.4845 59.9966 32.0000 2.0027 2.0039 419.2629 419.5721 0.0463 -1.0000 -1.0000 5840597 1579744722.20 151.4845 59.9966 32.0000 2.0020 2.0032 419.4243 419.7342 0.0464 -1.0000 -1.0000 5840660 1579744722.30 151.4845 59.9966 32.0000 2.0022 2.0034 419.4403 419.7500 0.0463 -1.0000 -1.0000 5840894 1579744722.40 151.4845 59.9966 32.0000 2.0017 2.0029 419.5432 419.8529 0.0463 -1.0000 -1.0000 5840956 1579744722.50 151.4845 59.9966 32.0000 2.0020 2.0032 419.4039 419.7148 0.0466 -1.0000 -1.0000 5841019 1579744722.60 151.4845 59.9966 32.0000 2.0023 2.0036 419.3175 419.6259 0.0462 -1.0000 -1.0000 5841097 1579744722.70 151.5705 59.9966 32.0000 2.0024 2.0036 419.2534 419.5624 0.0463 -1.0000 -1.0000 5841160 1579744722.80 151.5705 59.9966 32.0000 2.0019 2.0032 419.2769 419.5867 0.0464 -1.0000 -1.0000 5841550 1579744722.90 151.5705 59.9966 32.0000 2.0018 2.0030 419.4684 419.7778 0.0463 -1.0000 -1.0000 5841628 1579744723.00 151.5705 59.9966 32.0000 2.0022 2.0035 419.5191 419.8282 0.0462 -1.0000 -1.0000 5841675 1579744723.10 151.5705 59.9966 32.0000 2.0024 2.0036 419.3340 419.6422 0.0461 -1.0000 -1.0000 5841754 1579744723.20 151.5641 59.9966 32.0000 2.0020 2.0032 419.2791 419.5890 0.0464 -1.0000 -1.0000 5841816 1579744723.30 151.5456 59.9966 32.0000 2.0009 2.0021 419.3106 419.6198 0.0462 -1.0000 -1.0000 5842269 1579744723.40 151.5456 59.9966 32.0000 2.0012 2.0024 419.4354 419.7453 0.0464 -1.0000 -1.0000 5842347 1579744723.50 151.5456 59.9966 32.0000 2.0014 2.0026 419.4111 419.7212 0.0464 -1.0000 -1.0000 5842410 1579744723.60 151.5456 59.9966 32.0000 2.0022 2.0034 419.3463 419.6563 0.0464 -1.0000 -1.0000 5842472 1579744723.70 151.5456 59.9966 32.0000 2.0020 2.0032 419.2729 419.5827 0.0463 -1.0000 -1.0000 5842550 1579744723.80 151.4265 59.9966 32.0000 2.0010 2.0022 419.2922 419.6007 0.0462 -1.0000 -1.0000 5842613 1579744723.90 151.4265 59.9966 32.0000 2.0007 2.0020 419.4871 419.7967 0.0463 -1.0000 -1.0000 5842675 1579744724.00 151.4265 59.9966 32.0000 2.0012 2.0024 419.4663 419.7763 0.0464 -1.0000 -1.0000 5842753 1579744724.10 151.4265 59.9966 32.0000 2.0018 2.0030 419.4126 419.7225 0.0464 -1.0000 -1.0000 5842816 1579744724.20 151.4265 59.9966 32.0000 2.0023 2.0035 419.3485 419.6570 0.0461 -1.0000 -1.0000 5842878 1579744724.30 151.4265 59.9966 32.0000 2.0015 2.0027 419.4726 419.7806 0.0461 -1.0000 -1.0000 5842941 1579744724.40 151.4149 59.9966 32.0000 2.0013 2.0025 419.4974 419.8065 0.0463 -1.0000 -1.0000 5843003 1579744724.50 151.4149 59.9966 32.0000 2.0016 2.0029 419.3586 419.6672 0.0461 -1.0000 -1.0000 5843066 1579744724.60 151.4149 59.9966 32.0000 2.0027 2.0039 419.2467 419.5551 0.0462 -1.0000 -1.0000 5843144 1579744724.70 151.4149 59.9966 32.0000 2.0024 2.0036 419.2456 419.5548 0.0462 -1.0000 -1.0000 5843206 1579744724.80 151.4149 59.9966 32.0000 2.0018 2.0030 419.4812 419.7894 0.0461 -1.0000 -1.0000 5843269 1579744724.90 151.4316 59.9969 32.0000 2.0007 2.0020 419.4287 419.7373 0.0462 -1.0000 -1.0000 5843504 1579744725.00 151.4758 59.9976 32.0000 2.0012 2.0024 419.4811 419.7909 0.0463 -1.0000 -1.0000 5843566 1579744725.10 151.4758 59.9976 32.0000 2.0013 2.0025 419.3618 419.6713 0.0463 -1.0000 -1.0000 5843628 1579744725.20 151.4758 59.9976 32.0000 2.0020 2.0032 419.2855 419.5943 0.0462 -1.0000 -1.0000 5843707 1579744725.30 151.4758 59.9976 32.0000 2.0016 2.0029 419.3687 419.6778 0.0462 -1.0000 -1.0000 5843769 1579744725.40 151.4758 59.9976 32.0000 2.0012 2.0024 419.4733 419.7826 0.0463 -1.0000 -1.0000 5843831 1579744725.50 151.4758 59.9976 32.0000 2.0008 2.0021 419.5630 419.8719 0.0462 -1.0000 -1.0000 5843910 1579744725.60 151.4758 59.9976 32.0000 2.0014 2.0026 419.3171 419.6265 0.0463 -1.0000 -1.0000 5843972 1579744725.70 151.4758 59.9976 32.0000 2.0019 2.0031 419.2574 419.5663 0.0461 -1.0000 -1.0000 5844035 1579744725.80 151.4758 59.9976 32.0000 2.0011 2.0023 419.3655 419.6743 0.0462 -1.0000 -1.0000 5844097 1579744725.90 151.4758 59.9976 32.0000 2.0009 2.0021 419.4452 419.7535 0.0461 -1.0000 -1.0000 5844160 1579744726.00 151.4758 59.9976 32.0000 2.0008 2.0020 419.4634 419.7732 0.0464 -1.0000 -1.0000 5844238 1579744726.10 151.5302 59.9976 32.0000 2.0021 2.0033 419.3188 419.6283 0.0463 -1.0000 -1.0000 5844300 1579744726.20 151.5302 59.9976 32.0000 2.0018 2.0030 419.1563 419.4664 0.0464 -1.0000 -1.0000 5844363 1579744726.30 151.5302 59.9976 32.0000 2.0024 2.0037 419.1876 419.4969 0.0463 -1.0000 -1.0000 5844441 1579744726.40 151.5302 59.9976 32.0000 2.0013 2.0025 419.3453 419.6544 0.0463 -1.0000 -1.0000 5844941 1579744726.50 151.5302 59.9976 32.0000 2.0010 2.0022 419.3158 419.6260 0.0464 -1.0000 -1.0000 5845003 1579744726.60 151.5302 59.9976 32.0000 2.0023 2.0035 419.2632 419.5725 0.0463 -1.0000 -1.0000 5845066 1579744726.70 151.4664 59.9976 32.0000 2.0015 2.0027 419.3224 419.6322 0.0464 -1.0000 -1.0000 5845128 1579744726.80 151.4664 59.9976 32.0000 2.0007 2.0019 419.4902 419.7988 0.0462 -1.0000 -1.0000 5845191 1579744726.90 151.4664 59.9976 32.0000 2.0012 2.0024 419.4646 419.7749 0.0464 -1.0000 -1.0000 5845441 1579744727.00 151.4664 59.9976 32.0000 2.0021 2.0033 419.4261 419.7356 0.0463 -1.0000 -1.0000 5845504 1579744727.10 151.4664 59.9976 32.0000 2.0017 2.0029 419.2770 419.5867 0.0463 -1.0000 -1.0000 5845566 1579744727.20 151.4382 59.9976 32.0000 2.0020 2.0032 419.3415 419.6504 0.0462 -1.0000 -1.0000 5845628 1579744727.30 151.4382 59.9976 32.0000 2.0017 2.0029 419.5031 419.8125 0.0463 -1.0000 -1.0000 5845691 1579744727.40 151.4382 59.9976 32.0000 2.0013 2.0025 419.5637 419.8734 0.0464 -1.0000 -1.0000 5845925 1579744727.50 151.4382 59.9976 32.0000 2.0019 2.0031 419.4981 419.8084 0.0463 -1.0000 -1.0000 5845988 1579744727.60 151.4382 59.9976 32.0000 2.0021 2.0033 419.3445 419.6543 0.0464 -1.0000 -1.0000 5846050 1579744727.70 151.4489 59.9976 32.0000 2.0020 2.0033 419.3574 419.6669 0.0463 -1.0000 -1.0000 5846128 1579744727.80 151.4851 59.9976 32.0000 2.0010 2.0022 419.6090 419.9180 0.0462 -1.0000 -1.0000 5846191 1579744727.90 151.4851 59.9976 32.0000 2.0020 2.0032 419.4998 419.8100 0.0464 -1.0000 -1.0000 5846254 1579744728.00 151.4851 59.9976 32.0000 2.0025 2.0037 419.3310 419.6403 0.0463 -1.0000 -1.0000 5846394 1579744728.10 151.4851 59.9976 32.0000 2.0022 2.0034 419.2496 419.5594 0.0464 -1.0000 -1.0000 5846456 1579744728.20 151.4851 59.9976 32.0000 2.0021 2.0033 419.3712 419.6800 0.0461 -1.0000 -1.0000 5846519 1579744728.30 151.5830 59.9976 32.0000 2.0014 2.0026 419.4770 419.7858 0.0462 -1.0000 -1.0000 5846581 1579744728.40 151.5830 59.9976 32.0000 2.0012 2.0024 419.5081 419.8171 0.0463 -1.0000 -1.0000 5846644 1579744728.50 151.5830 59.9976 32.0000 2.0018 2.0030 419.3559 419.6653 0.0463 -1.0000 -1.0000 5846925 1579744728.60 151.5830 59.9976 32.0000 2.0030 2.0042 419.2505 419.5605 0.0464 -1.0000 -1.0000 5847003 1579744728.70 151.5830 59.9976 32.0000 2.0024 2.0037 419.4364 419.7460 0.0463 -1.0000 -1.0000 5847066 1579744728.80 151.5822 59.9976 32.0000 2.0013 2.0025 419.5949 419.9038 0.0462 -1.0000 -1.0000 5847128 1579744728.90 151.5605 59.9976 32.0000 2.0019 2.0031 419.4570 419.7666 0.0463 -1.0000 -1.0000 5847191 1579744729.00 151.5605 59.9976 32.0000 2.0021 2.0033 419.4153 419.7247 0.0462 -1.0000 -1.0000 5847472 1579744729.10 151.5605 59.9976 32.0000 2.0022 2.0034 419.3404 419.6497 0.0463 -1.0000 -1.0000 5847535 1579744729.20 151.5605 59.9976 32.0000 2.0020 2.0032 419.3572 419.6667 0.0463 -1.0000 -1.0000 5847613 1579744729.30 151.5605 59.9976 32.0000 2.0010 2.0022 419.5103 419.8198 0.0464 -1.0000 -1.0000 5847675 1579744729.40 151.5082 59.9976 32.0000 2.0016 2.0028 419.5633 419.8732 0.0463 -1.0000 -1.0000 5847754 1579744729.50 151.4760 59.9976 32.0000 2.0024 2.0036 419.3624 419.6716 0.0462 -1.0000 -1.0000 5848113 1579744729.60 151.4760 59.9976 32.0000 2.0021 2.0033 419.2986 419.6077 0.0463 -1.0000 -1.0000 5848175 1579744729.70 151.4760 59.9976 32.0000 2.0027 2.0039 419.3142 419.6234 0.0462 -1.0000 -1.0000 5848254 1579744729.80 151.4760 59.9976 32.0000 2.0022 2.0034 419.4932 419.8022 0.0462 -1.0000 -1.0000 5848316 1579744729.90 151.4760 59.9976 32.0000 2.0021 2.0033 419.4980 419.8073 0.0463 -1.0000 -1.0000 5848394 1579744730.00 151.4219 59.9978 32.0000 2.0026 2.0038 419.3481 419.6581 0.0464 -1.0000 -1.0000 5848472 1579744730.10 151.4219 59.9978 32.0000 2.0027 2.0039 419.3650 419.6736 0.0461 -1.0000 -1.0000 5848535 1579744730.20 151.4219 59.9978 32.0000 2.0016 2.0028 419.4945 419.8028 0.0462 -1.0000 -1.0000 5848597 1579744730.30 151.4219 59.9978 32.0000 2.0018 2.0031 419.5472 419.8564 0.0463 -1.0000 -1.0000 5848675 1579744730.40 151.4219 59.9978 32.0000 2.0021 2.0033 419.5597 419.8696 0.0463 -1.0000 -1.0000 5848738 1579744730.50 151.4219 59.9978 32.0000 2.0024 2.0037 419.4182 419.7277 0.0463 -1.0000 -1.0000 5848972 1579744730.60 151.4707 59.9978 32.0000 2.0026 2.0038 419.3619 419.6711 0.0463 -1.0000 -1.0000 5849050 1579744730.70 151.4707 59.9978 32.0000 2.0021 2.0033 419.4014 419.7108 0.0463 -1.0000 -1.0000 5849113 1579744730.80 151.4707 59.9978 32.0000 2.0018 2.0030 419.5366 419.8465 0.0463 -1.0000 -1.0000 5849160 1579744730.90 151.4707 59.9978 32.0000 2.0014 2.0026 419.5703 419.8792 0.0462 -1.0000 -1.0000 5849238 1579744731.00 151.4707 59.9978 32.0000 2.0019 2.0031 419.2857 419.5957 0.0463 -1.0000 -1.0000 5849472 1579744731.10 151.4707 59.9978 32.0000 2.0015 2.0027 419.2864 419.5958 0.0464 -1.0000 -1.0000 5849535 1579744731.20 151.5512 59.9978 32.0000 2.0015 2.0027 419.4153 419.7254 0.0464 -1.0000 -1.0000 5849613 1579744731.30 151.5512 59.9978 32.0000 2.0014 2.0026 419.4799 419.7895 0.0463 -1.0000 -1.0000 5849675 1579744731.40 151.5512 59.9978 32.0000 2.0014 2.0026 419.4164 419.7264 0.0463 -1.0000 -1.0000 5849754 1579744731.50 151.5512 59.9978 32.0000 2.0017 2.0030 419.3832 419.6925 0.0463 -1.0000 -1.0000 5849816 1579744731.60 151.5512 59.9978 32.0000 2.0024 2.0036 419.2779 419.5875 0.0463 -1.0000 -1.0000 5849878 1579744731.70 151.5290 59.9978 32.0000 2.0018 2.0030 419.2927 419.6024 0.0463 -1.0000 -1.0000 5849941 1579744731.80 151.5290 59.9978 32.0000 2.0010 2.0022 419.4087 419.7178 0.0462 -1.0000 -1.0000 5850004 1579744731.90 151.5290 59.9978 32.0000 2.0010 2.0023 419.5084 419.8173 0.0462 -1.0000 -1.0000 5850066 1579744732.00 151.5290 59.9978 32.0000 2.0020 2.0032 419.3421 419.6515 0.0463 -1.0000 -1.0000 5850410 1579744732.10 151.5290 59.9978 32.0000 2.0020 2.0032 419.3802 419.6894 0.0462 -1.0000 -1.0000 5850472 1579744732.20 151.5257 59.9978 32.0000 2.0015 2.0027 419.5230 419.8330 0.0463 -1.0000 -1.0000 5850535 1579744732.30 151.4350 59.9978 32.0000 2.0015 2.0027 419.5217 419.8304 0.0462 -1.0000 -1.0000 5850613 1579744732.40 151.4350 59.9978 32.0000 2.0019 2.0031 419.4083 419.7168 0.0461 -1.0000 -1.0000 5850675 1579744732.50 151.4350 59.9978 32.0000 2.0023 2.0035 419.2573 419.5661 0.0462 -1.0000 -1.0000 5850738 1579744732.60 151.4350 59.9978 32.0000 2.0023 2.0035 419.3113 419.6206 0.0463 -1.0000 -1.0000 5850925 1579744732.70 151.4350 59.9978 32.0000 2.0020 2.0032 419.4036 419.7130 0.0463 -1.0000 -1.0000 5850988 1579744732.80 151.4138 59.9978 32.0000 2.0021 2.0033 419.5454 419.8551 0.0463 -1.0000 -1.0000 5851050 1579744732.90 151.4138 59.9978 32.0000 2.0020 2.0032 419.4128 419.7224 0.0464 -1.0000 -1.0000 5851113 1579744733.00 151.4138 59.9978 32.0000 2.0021 2.0033 419.3524 419.6611 0.0462 -1.0000 -1.0000 5851175 1579744733.10 151.4138 59.9978 32.0000 2.0024 2.0036 419.2186 419.5273 0.0462 -1.0000 -1.0000 5851675 1579744733.20 151.4138 59.9978 32.0000 2.0017 2.0030 419.4028 419.7121 0.0462 -1.0000 -1.0000 5851754 1579744733.30 151.4605 59.9978 32.0000 2.0018 2.0030 419.5157 419.8244 0.0462 -1.0000 -1.0000 5851816 1579744733.40 151.4698 59.9978 32.0000 2.0022 2.0035 419.4401 419.7495 0.0463 -1.0000 -1.0000 5851894 1579744733.50 151.4698 59.9978 32.0000 2.0023 2.0035 419.3587 419.6678 0.0462 -1.0000 -1.0000 5851957 1579744733.60 151.4698 59.9978 32.0000 2.0021 2.0034 419.4036 419.7118 0.0461 -1.0000 -1.0000 5852175 1579744733.70 151.4698 59.9978 32.0000 2.0015 2.0027 419.4094 419.7185 0.0462 -1.0000 -1.0000 5852254 1579744733.80 151.4698 59.9978 32.0000 2.0010 2.0022 419.4731 419.7828 0.0464 -1.0000 -1.0000 5852316 1579744733.90 151.5213 59.9978 32.0000 2.0017 2.0029 419.4931 419.8027 0.0463 -1.0000 -1.0000 5852378 1579744734.00 151.5213 59.9978 32.0000 2.0028 2.0040 419.2183 419.5269 0.0462 -1.0000 -1.0000 5852441 1579744734.10 151.5213 59.9978 32.0000 2.0024 2.0037 419.2675 419.5762 0.0463 -1.0000 -1.0000 5852675 1579744734.20 151.5213 59.9978 32.0000 2.0018 2.0030 419.3070 419.6155 0.0461 -1.0000 -1.0000 5852738 1579744734.30 151.5213 59.9978 32.0000 2.0016 2.0028 419.5165 419.8257 0.0462 -1.0000 -1.0000 5852800 1579744734.40 151.5822 59.9978 32.0000 2.0019 2.0031 419.3791 419.6885 0.0464 -1.0000 -1.0000 5852878 1579744734.50 151.5855 59.9978 32.0000 2.0025 2.0037 419.3819 419.6913 0.0462 -1.0000 -1.0000 5852941 1579744734.60 151.5855 59.9978 32.0000 2.0023 2.0035 419.2662 419.5756 0.0463 -1.0000 -1.0000 5853175 1579744734.70 151.5855 59.9978 32.0000 2.0019 2.0031 419.3937 419.7026 0.0462 -1.0000 -1.0000 5853238 1579744734.80 151.5855 59.9978 32.0000 2.0014 2.0026 419.5451 419.8541 0.0462 -1.0000 -1.0000 5853285 1579744734.90 151.5855 59.9978 32.0000 2.0018 2.0030 419.4106 419.7206 0.0463 -1.0000 -1.0000 5853363 1579744735.00 151.5855 59.9978 32.0000 2.0023 2.0035 419.4126 419.7228 0.0465 -1.0000 -1.0000 5853425 1579744735.10 151.4750 59.9974 32.0000 2.0022 2.0035 419.3090 419.6185 0.0463 -1.0000 -1.0000 5853488 1579744735.20 151.4750 59.9974 32.0000 2.0018 2.0030 419.3097 419.6193 0.0463 -1.0000 -1.0000 5853566 1579744735.30 151.4750 59.9974 32.0000 2.0014 2.0026 419.5262 419.8365 0.0465 -1.0000 -1.0000 5853628 1579744735.40 151.4750 59.9974 32.0000 2.0009 2.0021 419.4872 419.7969 0.0463 -1.0000 -1.0000 5853707 1579744735.50 151.4750 59.9974 32.0000 2.0018 2.0030 419.2467 419.5555 0.0463 -1.0000 -1.0000 5853769 1579744735.60 151.4750 59.9974 32.0000 2.0015 2.0027 419.3018 419.6117 0.0463 -1.0000 -1.0000 5853831 1579744735.70 151.4899 59.9974 32.0000 2.0012 2.0025 419.4090 419.7180 0.0462 -1.0000 -1.0000 5854019 1579744735.80 151.4899 59.9974 32.0000 2.0013 2.0025 419.5482 419.8579 0.0463 -1.0000 -1.0000 5854081 1579744735.90 151.4899 59.9974 32.0000 2.0032 2.0044 419.2945 419.6036 0.0462 -1.0000 -1.0000 5854144 1579744736.00 151.4899 59.9974 32.0000 2.0028 2.0041 419.2444 419.5527 0.0461 -1.0000 -1.0000 5854222 1579744736.10 151.4899 59.9974 32.0000 2.0017 2.0029 419.3004 419.6093 0.0462 -1.0000 -1.0000 5854285 1579744736.20 151.4925 59.9974 32.0000 2.0009 2.0021 419.4105 419.7200 0.0463 -1.0000 -1.0000 5854706 1579744736.30 151.5037 59.9974 32.0000 2.0015 2.0027 419.4610 419.7699 0.0462 -1.0000 -1.0000 5854785 1579744736.40 151.5037 59.9974 32.0000 2.0022 2.0034 419.3895 419.6986 0.0462 -1.0000 -1.0000 5854847 1579744736.50 151.5037 59.9974 32.0000 2.0022 2.0034 419.3052 419.6138 0.0461 -1.0000 -1.0000 5854910 1579744736.60 151.5037 59.9974 32.0000 2.0024 2.0036 419.3232 419.6325 0.0463 -1.0000 -1.0000 5854972 1579744736.70 151.5037 59.9974 32.0000 2.0021 2.0033 419.3668 419.6759 0.0462 -1.0000 -1.0000 5855253 1579744736.80 151.5407 59.9974 32.0000 2.0013 2.0025 419.4647 419.7734 0.0462 -1.0000 -1.0000 5855316 1579744736.90 151.5407 59.9974 32.0000 2.0019 2.0031 419.4799 419.7886 0.0461 -1.0000 -1.0000 5855394 1579744737.00 151.5407 59.9974 32.0000 2.0021 2.0033 419.2982 419.6069 0.0463 -1.0000 -1.0000 5855457 1579744737.10 151.5407 59.9974 32.0000 2.0023 2.0035 419.1999 419.5086 0.0461 -1.0000 -1.0000 5855519 1579744737.20 151.5407 59.9974 32.0000 2.0020 2.0032 419.1667 419.4755 0.0462 -1.0000 -1.0000 5855754 1579744737.30 151.5422 59.9974 32.0000 2.0010 2.0023 419.3740 419.6829 0.0462 -1.0000 -1.0000 5855816 1579744737.40 151.5426 59.9974 32.0000 2.0017 2.0029 419.4864 419.7955 0.0463 -1.0000 -1.0000 5855894 1579744737.50 151.5426 59.9974 32.0000 2.0015 2.0027 419.3667 419.6754 0.0462 -1.0000 -1.0000 5855957 1579744737.60 151.5426 59.9974 32.0000 2.0017 2.0029 419.3219 419.6310 0.0462 -1.0000 -1.0000 5856019 1579744737.70 151.5426 59.9974 32.0000 2.0017 2.0029 419.3141 419.6229 0.0462 -1.0000 -1.0000 5856254 1579744737.80 151.5426 59.9974 32.0000 2.0017 2.0029 419.4995 419.8095 0.0463 -1.0000 -1.0000 5856316 1579744737.90 151.4906 59.9974 32.0000 2.0012 2.0024 419.4526 419.7613 0.0462 -1.0000 -1.0000 5856378 1579744738.00 151.4906 59.9974 32.0000 2.0012 2.0024 419.3610 419.6696 0.0461 -1.0000 -1.0000 5856456 1579744738.10 151.4906 59.9974 32.0000 2.0025 2.0037 419.2005 419.5098 0.0463 -1.0000 -1.0000 5856519 1579744738.20 151.4906 59.9974 32.0000 2.0019 2.0031 419.1569 419.4654 0.0461 -1.0000 -1.0000 5856581 1579744738.30 151.4906 59.9974 32.0000 2.0022 2.0034 419.4308 419.7393 0.0462 -1.0000 -1.0000 5856660 1579744738.40 151.4292 59.9974 32.0000 2.0016 2.0028 419.4319 419.7400 0.0461 -1.0000 -1.0000 5856722 1579744738.50 151.4292 59.9974 32.0000 2.0026 2.0038 419.2947 419.6033 0.0462 -1.0000 -1.0000 5856785 1579744738.60 151.4292 59.9974 32.0000 2.0030 2.0042 419.2343 419.5432 0.0462 -1.0000 -1.0000 5856847 1579744738.70 151.4292 59.9974 32.0000 2.0027 2.0039 419.2429 419.5515 0.0462 -1.0000 -1.0000 5857425 1579744738.80 151.4292 59.9974 32.0000 2.0029 2.0041 419.3562 419.6651 0.0462 -1.0000 -1.0000 5857488 1579744738.90 151.4417 59.9974 32.0000 2.0032 2.0044 419.3842 419.6934 0.0463 -1.0000 -1.0000 5857566 1579744739.00 151.4816 59.9974 32.0000 2.0032 2.0044 419.2997 419.6089 0.0462 -1.0000 -1.0000 5857628 1579744739.10 151.4816 59.9974 32.0000 2.0022 2.0034 419.2459 419.5531 0.0460 -1.0000 -1.0000 5857691 1579744739.20 151.4816 59.9974 32.0000 2.0022 2.0034 419.3986 419.7060 0.0460 -1.0000 -1.0000 5857769 1579744739.30 151.4816 59.9974 32.0000 2.0014 2.0026 419.4507 419.7590 0.0462 -1.0000 -1.0000 5857831 1579744739.40 151.4816 59.9974 32.0000 2.0013 2.0025 419.5455 419.8549 0.0463 -1.0000 -1.0000 5857894 1579744739.50 151.5077 59.9974 32.0000 2.0021 2.0033 419.4400 419.7497 0.0463 -1.0000 -1.0000 5857957 1579744739.60 151.5077 59.9974 32.0000 2.0021 2.0033 419.2667 419.5758 0.0463 -1.0000 -1.0000 5858019 1579744739.70 151.5077 59.9974 32.0000 2.0030 2.0042 419.2452 419.5550 0.0463 -1.0000 -1.0000 5858097 1579744739.80 151.5077 59.9974 32.0000 2.0026 2.0039 419.2891 419.5983 0.0463 -1.0000 -1.0000 5858847 1579744739.90 151.5077 59.9974 32.0000 2.0022 2.0035 419.3979 419.7073 0.0463 -1.0000 -1.0000 5858910 1579744740.00 151.4903 59.9977 32.0000 2.0015 2.0027 419.4614 419.7704 0.0462 -1.0000 -1.0000 5858988 1579744740.10 151.4879 59.9977 32.0000 2.0023 2.0035 419.2985 419.6078 0.0463 -1.0000 -1.0000 5859066 1579744740.20 151.4879 59.9977 32.0000 2.0028 2.0040 419.2412 419.5510 0.0463 -1.0000 -1.0000 5859128 1579744740.30 151.4879 59.9977 32.0000 2.0019 2.0031 419.3056 419.6138 0.0461 -1.0000 -1.0000 5859191 1579744740.40 151.4879 59.9977 32.0000 2.0008 2.0020 419.3924 419.7009 0.0462 -1.0000 -1.0000 5859253 1579744740.50 151.4879 59.9977 32.0000 2.0015 2.0027 419.4367 419.7457 0.0462 -1.0000 -1.0000 5859316 1579744740.60 151.4879 59.9977 32.0000 2.0021 2.0033 419.3833 419.6919 0.0463 -1.0000 -1.0000 5859394 1579744740.70 151.4816 59.9977 32.0000 2.0022 2.0035 419.2775 419.5864 0.0461 -1.0000 -1.0000 5859457 1579744740.80 151.4751 59.9977 32.0000 2.0015 2.0027 419.3221 419.6295 0.0461 -1.0000 -1.0000 5859519 1579744740.90 151.4751 59.9977 32.0000 2.0015 2.0028 419.4365 419.7460 0.0463 -1.0000 -1.0000 5859597 1579744741.00 151.4751 59.9977 32.0000 2.0017 2.0029 419.4601 419.7697 0.0463 -1.0000 -1.0000 5859660 1579744741.10 151.4751 59.9977 32.0000 2.0023 2.0035 419.2927 419.6018 0.0463 -1.0000 -1.0000 5859707 1579744741.20 151.4751 59.9977 32.0000 2.0025 2.0037 419.2396 419.5486 0.0462 -1.0000 -1.0000 5859785 1579744741.30 151.4985 59.9977 32.0000 2.0021 2.0033 419.4201 419.7284 0.0461 -1.0000 -1.0000 5859910 1579744741.40 151.4985 59.9977 32.0000 2.0014 2.0026 419.4908 419.8003 0.0462 -1.0000 -1.0000 5859988 1579744741.50 151.4985 59.9977 32.0000 2.0025 2.0037 419.3954 419.7037 0.0462 -1.0000 -1.0000 5900050 1579744741.60 151.4985 59.9977 32.0000 2.0027 2.0040 419.3458 419.6537 0.0460 -1.0000 -1.0000 5900113 1579744741.70 151.4985 59.9977 32.0000 2.0025 2.0037 419.3478 419.6568 0.0463 -1.0000 -1.0000 5900191 1579744741.80 151.4726 59.9977 32.0000 2.0014 2.0027 419.5321 419.8421 0.0463 -1.0000 -1.0000 5900425 1579744741.90 151.4682 59.9977 32.0000 2.0020 2.0033 419.5538 419.8624 0.0461 -1.0000 -1.0000 5900488 1579744742.00 151.4682 59.9977 32.0000 2.0015 2.0027 419.4492 419.7587 0.0463 -1.0000 -1.0000 5900566 1579744742.10 151.4682 59.9977 32.0000 2.0022 2.0034 419.3303 419.6394 0.0463 -1.0000 -1.0000 5900628 1579744742.20 151.4682 59.9977 32.0000 2.0024 2.0036 419.3114 419.6205 0.0462 -1.0000 -1.0000 5900675 1579744742.30 151.4690 59.9977 32.0000 2.0022 2.0034 419.4601 419.7697 0.0462 -1.0000 -1.0000 5900925 1579744742.40 151.5301 59.9977 32.0000 2.0029 2.0042 419.5423 419.8503 0.0461 -1.0000 -1.0000 5900988 1579744742.50 151.5301 59.9977 32.0000 2.0033 2.0045 419.4620 419.7716 0.0465 -1.0000 -1.0000 5901050 1579744742.60 151.5301 59.9977 32.0000 2.0025 2.0038 419.3175 419.6268 0.0463 -1.0000 -1.0000 5901128 1579744742.70 151.5301 59.9977 32.0000 2.0019 2.0032 419.3986 419.7078 0.0462 -1.0000 -1.0000 5901191 1579744742.80 151.5301 59.9977 32.0000 2.0017 2.0029 419.5081 419.8168 0.0462 -1.0000 -1.0000 5901253 1579744742.90 151.5338 59.9977 32.0000 2.0015 2.0027 419.5284 419.8370 0.0462 -1.0000 -1.0000 5901316 1579744743.00 151.5836 59.9977 32.0000 2.0024 2.0036 419.5050 419.8141 0.0463 -1.0000 -1.0000 5901378 1579744743.10 151.5836 59.9977 32.0000 2.0029 2.0041 419.3213 419.6311 0.0464 -1.0000 -1.0000 5901441 1579744743.20 151.5836 59.9977 32.0000 2.0032 2.0044 419.4045 419.7136 0.0462 -1.0000 -1.0000 5901519 1579744743.30 151.5836 59.9977 32.0000 2.0031 2.0043 419.5755 419.8848 0.0463 -1.0000 -1.0000 5901581 1579744743.40 151.5836 59.9977 32.0000 2.0024 2.0036 419.8581 420.1679 0.0462 -1.0000 -1.0000 5901660 1579744743.50 151.5744 59.9977 32.0000 2.0024 2.0036 419.7664 420.0753 0.0462 -1.0000 -1.0000 5901722 1579744743.60 151.5744 59.9977 32.0000 2.0020 2.0033 419.5676 419.8766 0.0462 -1.0000 -1.0000 5901785 1579744743.70 151.5744 59.9977 32.0000 2.0025 2.0037 419.4448 419.7537 0.0462 -1.0000 -1.0000 5901863 1579744743.80 151.5744 59.9977 32.0000 2.0018 2.0030 419.5006 419.8087 0.0462 -1.0000 -1.0000 5901925 1579744743.90 151.5744 59.9977 32.0000 2.0017 2.0029 419.5504 419.8600 0.0463 -1.0000 -1.0000 5902160 1579744744.00 151.5744 59.9977 32.0000 2.0026 2.0038 419.5610 419.8707 0.0463 -1.0000 -1.0000 5902238 1579744744.10 151.4501 59.9977 32.0000 2.0026 2.0038 419.3724 419.6821 0.0463 -1.0000 -1.0000 5902300 1579744744.20 151.4501 59.9977 32.0000 2.0023 2.0035 419.2373 419.5454 0.0461 -1.0000 -1.0000 5902363 1579744744.30 151.4501 59.9977 32.0000 2.0017 2.0030 419.2270 419.5362 0.0463 -1.0000 -1.0000 5902425 1579744744.40 151.4501 59.9977 32.0000 2.0010 2.0022 419.3774 419.6870 0.0463 -1.0000 -1.0000 5903160 1579744744.50 151.4501 59.9977 32.0000 2.0025 2.0037 419.4092 419.7184 0.0463 -1.0000 -1.0000 5903222 1579744744.60 151.4472 59.9980 32.0000 2.0026 2.0038 419.3217 419.6304 0.0462 -1.0000 -1.0000 5903300 1579744744.70 151.4457 59.9981 32.0000 2.0023 2.0035 419.2980 419.6058 0.0460 -1.0000 -1.0000 5903363 1579744744.80 151.4457 59.9981 32.0000 2.0017 2.0029 419.4680 419.7756 0.0461 -1.0000 -1.0000 5903425 1579744744.90 151.4457 59.9981 32.0000 2.0018 2.0030 419.4359 419.7446 0.0462 -1.0000 -1.0000 5903488 1579744745.00 151.4457 59.9981 32.0000 2.0021 2.0033 419.3421 419.6506 0.0462 -1.0000 -1.0000 5903550 1579744745.10 151.4457 59.9981 32.0000 2.0038 2.0050 419.2969 419.6051 0.0461 -1.0000 -1.0000 5903613 1579744745.20 151.4745 59.9981 32.0000 2.0027 2.0040 419.3686 419.6769 0.0462 -1.0000 -1.0000 5903691 1579744745.30 151.4745 59.9981 32.0000 2.0014 2.0026 419.4851 419.7937 0.0462 -1.0000 -1.0000 5903754 1579744745.40 151.4745 59.9981 32.0000 2.0017 2.0029 419.4728 419.7817 0.0462 -1.0000 -1.0000 5903831 1579744745.50 151.4745 59.9981 32.0000 2.0022 2.0034 419.4396 419.7492 0.0463 -1.0000 -1.0000 5903894 1579744745.60 151.4745 59.9981 32.0000 2.0024 2.0037 419.2798 419.5888 0.0462 -1.0000 -1.0000 5903957 1579744745.70 151.5359 59.9981 32.0000 2.0030 2.0042 419.3215 419.6302 0.0462 -1.0000 -1.0000 5904035 1579744745.80 151.5409 59.9981 32.0000 2.0019 2.0031 419.4897 419.7978 0.0461 -1.0000 -1.0000 5904097 1579744745.90 151.5409 59.9981 32.0000 2.0019 2.0031 419.4372 419.7467 0.0464 -1.0000 -1.0000 5904222 1579744746.00 151.5409 59.9981 32.0000 2.0020 2.0032 419.3434 419.6539 0.0464 -1.0000 -1.0000 5904300 1579744746.10 151.5409 59.9981 32.0000 2.0025 2.0037 419.2664 419.5755 0.0463 -1.0000 -1.0000 5904363 1579744746.20 151.5409 59.9981 32.0000 2.0014 2.0026 419.4217 419.7307 0.0462 -1.0000 -1.0000 5904425 1579744746.30 151.4423 59.9981 32.0000 2.0004 2.0017 419.4522 419.7605 0.0462 -1.0000 -1.0000 5904488 1579744746.40 151.4423 59.9981 32.0000 2.0015 2.0027 419.4224 419.7307 0.0460 -1.0000 -1.0000 5904550 1579744746.50 151.4423 59.9981 32.0000 2.0018 2.0030 419.3670 419.6764 0.0463 -1.0000 -1.0000 5905722 1579744746.60 151.4423 59.9981 32.0000 2.0019 2.0031 419.1896 419.4978 0.0460 -1.0000 -1.0000 5905800 1579744746.70 151.4423 59.9981 32.0000 2.0018 2.0030 419.3405 419.6490 0.0463 -1.0000 -1.0000 5905863 1579744746.80 151.4009 59.9981 32.0000 2.0016 2.0028 419.4384 419.7464 0.0461 -1.0000 -1.0000 5905925 1579744746.90 151.4009 59.9981 32.0000 2.0019 2.0031 419.4018 419.7104 0.0462 -1.0000 -1.0000 5905988 1579744747.00 151.4009 59.9981 32.0000 2.0019 2.0032 419.2112 419.5205 0.0463 -1.0000 -1.0000 5906050 1579744747.10 151.4009 59.9981 32.0000 2.0017 2.0029 419.1901 419.4987 0.0462 -1.0000 -1.0000 5906113 1579744747.20 151.4009 59.9981 32.0000 2.0017 2.0029 419.4206 419.7289 0.0461 -1.0000 -1.0000 5906191 1579744747.30 151.4009 59.9981 32.0000 2.0017 2.0029 419.5211 419.8302 0.0463 -1.0000 -1.0000 5906254 1579744747.40 151.4087 59.9981 32.0000 2.0019 2.0031 419.5001 419.8096 0.0463 -1.0000 -1.0000 5906331 1579744747.50 151.5078 59.9981 32.0000 2.0021 2.0033 419.3038 419.6130 0.0462 -1.0000 -1.0000 5906706 1579744747.60 151.5078 59.9981 32.0000 2.0020 2.0032 419.2188 419.5282 0.0463 -1.0000 -1.0000 5906769 1579744747.70 151.5078 59.9981 32.0000 2.0025 2.0037 419.3356 419.6430 0.0460 -1.0000 -1.0000 5906847 1579744747.80 151.5078 59.9981 32.0000 2.0020 2.0032 419.3551 419.6631 0.0461 -1.0000 -1.0000 5906910 1579744747.90 151.5078 59.9981 32.0000 2.0028 2.0041 419.3638 419.6726 0.0462 -1.0000 -1.0000 5906972 1579744748.00 151.5801 59.9981 32.0000 2.0026 2.0038 419.2660 419.5752 0.0463 -1.0000 -1.0000 5907035 1579744748.10 151.5801 59.9981 32.0000 2.0032 2.0044 419.2192 419.5278 0.0461 -1.0000 -1.0000 5907097 1579744748.20 151.5801 59.9981 32.0000 2.0016 2.0028 419.3133 419.6222 0.0463 -1.0000 -1.0000 5907160 1579744748.30 151.5801 59.9981 32.0000 2.0018 2.0030 419.4642 419.7724 0.0461 -1.0000 -1.0000 5907238 1579744748.40 151.5801 59.9981 32.0000 2.0009 2.0021 419.5128 419.8212 0.0461 -1.0000 -1.0000 5907300 1579744748.50 151.5801 59.9981 32.0000 2.0016 2.0028 419.4193 419.7284 0.0462 -1.0000 -1.0000 5907363 1579744748.60 151.5801 59.9981 32.0000 2.0016 2.0028 419.1960 419.5043 0.0462 -1.0000 -1.0000 5907441 1579744748.70 151.5801 59.9981 32.0000 2.0029 2.0041 419.1926 419.5008 0.0461 -1.0000 -1.0000 5907504 1579744748.80 151.5801 59.9981 32.0000 2.0017 2.0029 419.2561 419.5645 0.0462 -1.0000 -1.0000 5907566 1579744748.90 151.5801 59.9981 32.0000 2.0018 2.0031 419.3826 419.6918 0.0463 -1.0000 -1.0000 5907644 1579744749.00 151.5801 59.9981 32.0000 2.0018 2.0030 419.2563 419.5658 0.0463 -1.0000 -1.0000 5907707 1579744749.10 151.5442 59.9981 32.0000 2.0028 2.0040 419.1772 419.4857 0.0462 -1.0000 -1.0000 5907769 1579744749.20 151.5442 59.9981 32.0000 2.0025 2.0037 419.2097 419.5178 0.0462 -1.0000 -1.0000 5907831 1579744749.30 151.5442 59.9981 32.0000 2.0008 2.0020 419.3685 419.6777 0.0463 -1.0000 -1.0000 5907894 1579744749.40 151.5442 59.9981 32.0000 2.0016 2.0029 419.4053 419.7132 0.0461 -1.0000 -1.0000 5907972 1579744749.50 151.5442 59.9981 32.0000 2.0015 2.0027 419.4518 419.7604 0.0462 -1.0000 -1.0000 5908035 1579744749.60 151.5442 59.9981 32.0000 2.0020 2.0032 419.3636 419.6722 0.0462 -1.0000 -1.0000 5908097 1579744749.70 151.5442 59.9981 32.0000 2.0025 2.0037 419.1704 419.4796 0.0463 -1.0000 -1.0000 5908175 1579744749.80 151.5253 59.9977 32.0000 2.0015 2.0027 419.2357 419.5442 0.0461 -1.0000 -1.0000 5908238 1579744749.90 151.5121 59.9973 32.0000 2.0013 2.0025 419.2831 419.5914 0.0462 -1.0000 -1.0000 5908300 1579744750.00 151.5121 59.9973 32.0000 2.0008 2.0021 419.4527 419.7602 0.0461 -1.0000 -1.0000 5908441 1579744750.10 151.5121 59.9973 32.0000 2.0020 2.0032 419.2513 419.5608 0.0462 -1.0000 -1.0000 5908503 1579744750.20 151.5121 59.9973 32.0000 2.0027 2.0039 419.2715 419.5797 0.0461 -1.0000 -1.0000 5908566 1579744750.30 151.5121 59.9973 32.0000 2.0027 2.0039 419.3068 419.6155 0.0462 -1.0000 -1.0000 5908628 1579744750.40 151.5361 59.9973 32.0000 2.0013 2.0025 419.4619 419.7702 0.0461 -1.0000 -1.0000 5908691 1579744750.50 151.5361 59.9973 32.0000 2.0024 2.0036 419.4539 419.7621 0.0461 -1.0000 -1.0000 5908941 1579744750.60 151.5361 59.9973 32.0000 2.0027 2.0039 419.3777 419.6860 0.0462 -1.0000 -1.0000 5909003 1579744750.70 151.5361 59.9973 32.0000 2.0022 2.0034 419.2286 419.5375 0.0462 -1.0000 -1.0000 5909066 1579744750.80 151.5361 59.9973 32.0000 2.0026 2.0038 419.3019 419.6100 0.0461 -1.0000 -1.0000 5909128 1579744750.90 151.5361 59.9973 32.0000 2.0020 2.0032 419.3072 419.6154 0.0462 -1.0000 -1.0000 5909206 1579744751.00 151.5421 59.9973 32.0000 2.0010 2.0023 419.4598 419.7693 0.0463 -1.0000 -1.0000 5909425 1579744751.10 151.5421 59.9973 32.0000 2.0011 2.0023 419.4920 419.8011 0.0462 -1.0000 -1.0000 5909488 1579744751.20 151.5421 59.9973 32.0000 2.0019 2.0031 419.2744 419.5836 0.0462 -1.0000 -1.0000 5909566 1579744751.30 151.5421 59.9973 32.0000 2.0035 2.0047 419.2695 419.5779 0.0461 -1.0000 -1.0000 5909628 1579744751.40 151.5421 59.9973 32.0000 2.0021 2.0033 419.4014 419.7094 0.0461 -1.0000 -1.0000 5909707 1579744751.50 151.5465 59.9973 32.0000 2.0014 2.0026 419.4547 419.7631 0.0461 -1.0000 -1.0000 5909769 1579744751.60 151.5650 59.9973 32.0000 2.0017 2.0029 419.4983 419.8068 0.0462 -1.0000 -1.0000 5909894 1579744751.70 151.5650 59.9973 32.0000 2.0018 2.0030 419.4111 419.7193 0.0461 -1.0000 -1.0000 5909972 1579744751.80 151.5650 59.9973 32.0000 2.0025 2.0037 419.1944 419.5040 0.0463 -1.0000 -1.0000 5910035 1579744751.90 151.5650 59.9973 32.0000 2.0024 2.0036 419.2858 419.5950 0.0462 -1.0000 -1.0000 5910097 1579744752.00 151.5650 59.9973 32.0000 2.0009 2.0021 419.4387 419.7495 0.0465 -1.0000 -1.0000 5910175 1579744752.10 151.5657 59.9973 32.0000 2.0009 2.0021 419.3919 419.7011 0.0463 -1.0000 -1.0000 5910644 1579744752.20 151.5695 59.9973 32.0000 2.0017 2.0030 419.3435 419.6525 0.0462 -1.0000 -1.0000 5910706 1579744752.30 151.5695 59.9973 32.0000 2.0013 2.0026 419.2665 419.5751 0.0462 -1.0000 -1.0000 5910785 1579744752.40 151.5695 59.9973 32.0000 2.0013 2.0025 419.3716 419.6821 0.0464 -1.0000 -1.0000 5910847 1579744752.50 151.5695 59.9973 32.0000 2.0014 2.0026 419.5273 419.8362 0.0461 -1.0000 -1.0000 5910910 1579744752.60 151.5695 59.9973 32.0000 2.0011 2.0023 419.4193 419.7270 0.0460 -1.0000 -1.0000 5911144 1579744752.70 151.4786 59.9973 32.0000 2.0024 2.0036 419.2849 419.5935 0.0462 -1.0000 -1.0000 5911206 1579744752.80 151.4786 59.9973 32.0000 2.0016 2.0028 419.2293 419.5378 0.0462 -1.0000 -1.0000 5911269 1579744752.90 151.4786 59.9973 32.0000 2.0010 2.0022 419.3739 419.6823 0.0461 -1.0000 -1.0000 5911347 1579744753.00 151.4786 59.9973 32.0000 2.0023 2.0036 419.5281 419.8376 0.0463 -1.0000 -1.0000 5911410 1579744753.10 151.4786 59.9973 32.0000 2.0020 2.0032 419.3550 419.6647 0.0463 -1.0000 -1.0000 5911738 1579744753.20 151.4714 59.9973 32.0000 2.0018 2.0030 419.1256 419.4339 0.0461 -1.0000 -1.0000 5911800 1579744753.30 151.4658 59.9973 32.0000 2.0022 2.0034 419.2437 419.5535 0.0464 -1.0000 -1.0000 5911863 1579744753.40 151.4658 59.9973 32.0000 2.0013 2.0025 419.3975 419.7069 0.0463 -1.0000 -1.0000 5911941 1579744753.50 151.4658 59.9973 32.0000 2.0028 2.0040 419.4158 419.7243 0.0461 -1.0000 -1.0000 5912004 1579744753.60 151.4658 59.9973 32.0000 2.0031 2.0043 419.2884 419.5980 0.0463 -1.0000 -1.0000 5912425 1579744753.70 151.4658 59.9973 32.0000 2.0022 2.0034 419.2741 419.5818 0.0462 -1.0000 -1.0000 5912535 1579744753.80 151.4603 59.9973 32.0000 2.0015 2.0027 419.3040 419.6130 0.0462 -1.0000 -1.0000 5912597 1579744753.90 151.4603 59.9973 32.0000 2.0012 2.0024 419.4476 419.7569 0.0463 -1.0000 -1.0000 5912675 1579744754.00 151.4603 59.9973 32.0000 2.0020 2.0032 419.4937 419.8023 0.0461 -1.0000 -1.0000 5912738 1579744754.10 151.4603 59.9973 32.0000 2.0019 2.0031 419.5259 419.8353 0.0463 -1.0000 -1.0000 5912800 1579744754.20 151.4603 59.9973 32.0000 2.0027 2.0039 419.3079 419.6161 0.0461 -1.0000 -1.0000 5912863 1579744754.30 151.4985 59.9973 32.0000 2.0030 2.0042 419.2080 419.5167 0.0462 -1.0000 -1.0000 5912941 1579744754.40 151.5023 59.9973 32.0000 2.0029 2.0041 419.1514 419.4604 0.0463 -1.0000 -1.0000 5913003 1579744754.50 151.5023 59.9973 32.0000 2.0020 2.0032 419.2259 419.5351 0.0463 -1.0000 -1.0000 5913066 1579744754.60 151.5023 59.9973 32.0000 2.0008 2.0020 419.3548 419.6635 0.0461 -1.0000 -1.0000 5913144 1579744754.70 151.5023 59.9973 32.0000 2.0029 2.0041 419.3217 419.6299 0.0461 -1.0000 -1.0000 5913206 1579744754.80 151.5040 59.9974 32.0000 2.0030 2.0042 419.1288 419.4365 0.0461 -1.0000 -1.0000 5913269 1579744754.90 151.5170 59.9980 32.0000 2.0016 2.0028 419.2891 419.5976 0.0462 -1.0000 -1.0000 5913331 1579744755.00 151.5170 59.9980 32.0000 2.0010 2.0022 419.3994 419.7084 0.0462 -1.0000 -1.0000 5913394 1579744755.10 151.5170 59.9980 32.0000 2.0006 2.0018 419.4016 419.7101 0.0462 -1.0000 -1.0000 5913457 1579744755.20 151.5170 59.9980 32.0000 2.0023 2.0035 419.4089 419.7178 0.0462 -1.0000 -1.0000 5913535 1579744755.30 151.5170 59.9980 32.0000 2.0020 2.0032 419.2102 419.5180 0.0461 -1.0000 -1.0000 5913597 1579744755.40 151.5078 59.9980 32.0000 2.0015 2.0027 419.2080 419.5168 0.0462 -1.0000 -1.0000 5913675 1579744755.50 151.5078 59.9980 32.0000 2.0014 2.0026 419.3200 419.6293 0.0463 -1.0000 -1.0000 5913738 1579744755.60 151.5078 59.9980 32.0000 2.0014 2.0026 419.4312 419.7405 0.0462 -1.0000 -1.0000 5913800 1579744755.70 151.5078 59.9980 32.0000 2.0017 2.0029 419.1369 419.4448 0.0461 -1.0000 -1.0000 5914535 1579744755.80 151.5078 59.9980 32.0000 2.0018 2.0030 419.1223 419.4304 0.0461 -1.0000 -1.0000 5914597 1579744755.90 151.4822 59.9980 32.0000 2.0014 2.0026 419.2159 419.5247 0.0463 -1.0000 -1.0000 5914660 1579744756.00 151.4481 59.9980 32.0000 2.0008 2.0020 419.3789 419.6888 0.0463 -1.0000 -1.0000 5914738 1579744756.10 151.4481 59.9980 32.0000 2.0010 2.0022 419.4148 419.7230 0.0461 -1.0000 -1.0000 5914800 1579744756.20 151.4481 59.9980 32.0000 2.0020 2.0032 419.3566 419.6657 0.0463 -1.0000 -1.0000 5914863 1579744756.30 151.4481 59.9980 32.0000 2.0025 2.0037 419.2254 419.5338 0.0461 -1.0000 -1.0000 5914941 1579744756.40 151.4481 59.9980 32.0000 2.0023 2.0035 419.2961 419.6039 0.0461 -1.0000 -1.0000 5915003 1579744756.50 151.4402 59.9980 32.0000 2.0018 2.0030 419.2933 419.6024 0.0463 -1.0000 -1.0000 5915066 1579744756.60 151.4402 59.9980 32.0000 2.0021 2.0033 419.4687 419.7776 0.0462 -1.0000 -1.0000 5915144 1579744756.70 151.4402 59.9980 32.0000 2.0015 2.0027 419.5147 419.8230 0.0461 -1.0000 -1.0000 5915410 1579744756.80 151.4402 59.9980 32.0000 2.0021 2.0033 419.2184 419.5271 0.0461 -1.0000 -1.0000 5915472 1579744756.90 151.4402 59.9980 32.0000 2.0022 2.0035 419.2241 419.5310 0.0460 -1.0000 -1.0000 5915550 1579744757.00 151.4778 59.9980 32.0000 2.0017 2.0030 419.3693 419.6784 0.0463 -1.0000 -1.0000 5915613 1579744757.10 151.6024 59.9980 32.0000 2.0015 2.0027 419.4259 419.7347 0.0461 -1.0000 -1.0000 5915675 1579744757.20 151.6024 59.9980 32.0000 2.0024 2.0036 419.3211 419.6291 0.0462 -1.0000 -1.0000 5915754 1579744757.30 151.6024 59.9980 32.0000 2.0023 2.0035 419.1867 419.4949 0.0461 -1.0000 -1.0000 5915816 1579744757.40 151.6024 59.9980 32.0000 2.0026 2.0038 419.3518 419.6606 0.0462 -1.0000 -1.0000 5915894 1579744757.50 151.6024 59.9980 32.0000 2.0012 2.0024 419.2759 419.5843 0.0462 -1.0000 -1.0000 5915957 1579744757.60 151.5397 59.9980 32.0000 2.0008 2.0020 419.4785 419.7873 0.0462 -1.0000 -1.0000 5916019 1579744757.70 151.5397 59.9980 32.0000 2.0008 2.0020 419.4466 419.7544 0.0461 -1.0000 -1.0000 5916081 1579744757.80 151.5397 59.9980 32.0000 2.0007 2.0019 419.3751 419.6837 0.0462 -1.0000 -1.0000 5916410 1579744757.90 151.5397 59.9980 32.0000 2.0015 2.0027 419.2307 419.5392 0.0461 -1.0000 -1.0000 5916472 1579744758.00 151.5397 59.9980 32.0000 2.0018 2.0030 419.3277 419.6368 0.0462 -1.0000 -1.0000 5916550 1579744758.10 151.5439 59.9980 32.0000 2.0005 2.0017 419.4481 419.7571 0.0462 -1.0000 -1.0000 5916613 1579744758.20 151.5482 59.9980 32.0000 2.0018 2.0030 419.4304 419.7396 0.0462 -1.0000 -1.0000 5916675 1579744758.30 151.5482 59.9980 32.0000 2.0021 2.0033 419.3623 419.6716 0.0463 -1.0000 -1.0000 5916753 1579744758.40 151.5482 59.9980 32.0000 2.0023 2.0035 419.3065 419.6158 0.0462 -1.0000 -1.0000 5916816 1579744758.50 151.5482 59.9980 32.0000 2.0014 2.0026 419.4054 419.7139 0.0461 -1.0000 -1.0000 5916878 1579744758.60 151.5482 59.9980 32.0000 2.0017 2.0029 419.4634 419.7722 0.0462 -1.0000 -1.0000 5916956 1579744758.70 151.4618 59.9980 32.0000 2.0017 2.0030 419.2845 419.5935 0.0463 -1.0000 -1.0000 5917019 1579744758.80 151.4266 59.9980 32.0000 2.0020 2.0032 419.2511 419.5603 0.0463 -1.0000 -1.0000 5917253 1579744758.90 151.4266 59.9980 32.0000 2.0018 2.0030 419.1193 419.4289 0.0463 -1.0000 -1.0000 5917331 1579744759.00 151.4266 59.9980 32.0000 2.0013 2.0025 419.2729 419.5817 0.0463 -1.0000 -1.0000 5917394 1579744759.10 151.4266 59.9980 32.0000 2.0017 2.0029 419.3777 419.6873 0.0463 -1.0000 -1.0000 5917457 1579744759.20 151.4266 59.9980 32.0000 2.0024 2.0036 419.2285 419.5369 0.0461 -1.0000 -1.0000 5917519 1579744759.30 151.4108 59.9980 32.0000 2.0017 2.0029 419.1669 419.4754 0.0462 -1.0000 -1.0000 5917769 1579744759.40 151.4108 59.9980 32.0000 2.0013 2.0025 419.2958 419.6042 0.0462 -1.0000 -1.0000 5917831 1579744759.50 151.4108 59.9980 32.0000 2.0018 2.0030 419.4626 419.7718 0.0463 -1.0000 -1.0000 5917894 1579744759.60 151.4108 59.9980 32.0000 2.0014 2.0026 419.3681 419.6778 0.0463 -1.0000 -1.0000 5917957 1579744759.70 151.4108 59.9980 32.0000 2.0020 2.0033 419.2518 419.5609 0.0463 -1.0000 -1.0000 5918035 1579744759.80 151.4108 59.9980 32.0000 2.0022 2.0034 419.2042 419.5131 0.0462 -1.0000 -1.0000 5918910 1579744759.90 151.5094 59.9969 32.0000 2.0019 2.0031 419.2765 419.5850 0.0462 -1.0000 -1.0000 5918972 1579744760.00 151.5094 59.9969 32.0000 2.0010 2.0022 419.4102 419.7191 0.0462 -1.0000 -1.0000 5919050 1579744760.10 151.5094 59.9969 32.0000 2.0013 2.0025 419.4579 419.7672 0.0462 -1.0000 -1.0000 5919113 1579744760.20 151.5094 59.9969 32.0000 2.0025 2.0037 419.2539 419.5617 0.0461 -1.0000 -1.0000 5919175 1579744760.30 151.5094 59.9969 32.0000 2.0034 2.0046 419.1727 419.4817 0.0462 -1.0000 -1.0000 5919253 1579744760.40 151.5094 59.9969 32.0000 2.0015 2.0027 419.2198 419.5281 0.0461 -1.0000 -1.0000 5919316 1579744760.50 151.5094 59.9969 32.0000 2.0010 2.0022 419.3401 419.6480 0.0461 -1.0000 -1.0000 5919378 1579744760.60 151.5482 59.9969 32.0000 2.0020 2.0032 419.4489 419.7570 0.0461 -1.0000 -1.0000 5919441 1579744760.70 151.5523 59.9969 32.0000 2.0022 2.0034 419.2955 419.6036 0.0461 -1.0000 -1.0000 5919504 1579744760.80 151.5523 59.9969 32.0000 2.0022 2.0034 419.1783 419.4864 0.0461 -1.0000 -1.0000 5919566 1579744760.90 151.5523 59.9969 32.0000 2.0017 2.0029 419.1975 419.5065 0.0463 -1.0000 -1.0000 5919644 1579744761.00 151.5523 59.9969 32.0000 2.0008 2.0021 419.3787 419.6871 0.0461 -1.0000 -1.0000 5919707 1579744761.10 151.5523 59.9969 32.0000 2.0015 2.0028 419.4043 419.7136 0.0462 -1.0000 -1.0000 5919769 1579744761.20 151.5523 59.9969 32.0000 2.0020 2.0033 419.3550 419.6639 0.0462 -1.0000 -1.0000 5919847 1579744761.30 151.5312 59.9969 32.0000 2.0022 2.0034 419.3108 419.6194 0.0461 -1.0000 -1.0000 5920425 1579744761.40 151.5312 59.9969 32.0000 2.0020 2.0032 419.2815 419.5902 0.0462 -1.0000 -1.0000 5920519 1579744761.50 151.5312 59.9969 32.0000 2.0016 2.0028 419.3691 419.6783 0.0463 -1.0000 -1.0000 5920581 1579744761.60 151.5312 59.9969 32.0000 2.0018 2.0031 419.3001 419.6098 0.0463 -1.0000 -1.0000 5920644 1579744761.70 151.5312 59.9969 32.0000 2.0022 2.0034 419.2312 419.5393 0.0461 -1.0000 -1.0000 5920706 1579744761.80 151.5312 59.9969 32.0000 2.0016 2.0028 419.1815 419.4897 0.0461 -1.0000 -1.0000 5920769 1579744761.90 151.4968 59.9969 32.0000 2.0014 2.0026 419.3034 419.6117 0.0462 -1.0000 -1.0000 5920831 1579744762.00 151.4968 59.9969 32.0000 2.0018 2.0030 419.4830 419.7918 0.0462 -1.0000 -1.0000 5920910 1579744762.10 151.4968 59.9969 32.0000 2.0022 2.0034 419.2431 419.5518 0.0462 -1.0000 -1.0000 5920972 1579744762.20 151.4968 59.9969 32.0000 2.0027 2.0039 419.1608 419.4692 0.0462 -1.0000 -1.0000 5921035 1579744762.30 151.4968 59.9969 32.0000 2.0024 2.0036 419.1448 419.4536 0.0462 -1.0000 -1.0000 5921113 1579744762.40 151.4961 59.9969 32.0000 2.0015 2.0028 419.3078 419.6161 0.0462 -1.0000 -1.0000 5921175 1579744762.50 151.4961 59.9969 32.0000 2.0024 2.0036 419.4667 419.7756 0.0462 -1.0000 -1.0000 5921238 1579744762.60 151.4961 59.9969 32.0000 2.0033 2.0045 419.3533 419.6620 0.0462 -1.0000 -1.0000 5921300 1579744762.70 151.4961 59.9969 32.0000 2.0035 2.0048 419.1847 419.4932 0.0462 -1.0000 -1.0000 5921363 1579744762.80 151.4961 59.9969 32.0000 2.0023 2.0035 419.3193 419.6284 0.0463 -1.0000 -1.0000 5921441 1579744762.90 151.4961 59.9969 32.0000 2.0016 2.0028 419.4974 419.8070 0.0463 -1.0000 -1.0000 5921628 1579744763.00 151.5066 59.9969 32.0000 2.0012 2.0024 419.5391 419.8482 0.0462 -1.0000 -1.0000 5921691 1579744763.10 151.5136 59.9969 32.0000 2.0021 2.0033 419.4105 419.7203 0.0464 -1.0000 -1.0000 5921754 1579744763.20 151.5136 59.9969 32.0000 2.0024 2.0036 419.2535 419.5613 0.0461 -1.0000 -1.0000 5921831 1579744763.30 151.5136 59.9969 32.0000 2.0021 2.0034 419.2211 419.5296 0.0462 -1.0000 -1.0000 5921878 1579744763.40 151.5136 59.9969 32.0000 2.0022 2.0034 419.2843 419.5928 0.0462 -1.0000 -1.0000 5921957 1579744763.50 151.5136 59.9969 32.0000 2.0015 2.0027 419.3338 419.6412 0.0460 -1.0000 -1.0000 5922019 1579744763.60 151.5132 59.9969 32.0000 2.0023 2.0035 419.3149 419.6230 0.0461 -1.0000 -1.0000 5922081 1579744763.70 151.5110 59.9969 32.0000 2.0028 2.0040 419.2468 419.5552 0.0462 -1.0000 -1.0000 5922160 1579744763.80 151.5110 59.9969 32.0000 2.0020 2.0032 419.2550 419.5638 0.0462 -1.0000 -1.0000 5922222 1579744763.90 151.5110 59.9969 32.0000 2.0013 2.0025 419.3959 419.7041 0.0462 -1.0000 -1.0000 5922285 1579744764.00 151.5110 59.9969 32.0000 2.0016 2.0028 419.4735 419.7828 0.0463 -1.0000 -1.0000 5922363 1579744764.10 151.5110 59.9969 32.0000 2.0017 2.0029 419.2325 419.5412 0.0462 -1.0000 -1.0000 5922425 1579744764.20 151.5105 59.9969 32.0000 2.0022 2.0034 419.2369 419.5454 0.0462 -1.0000 -1.0000 5922488 1579744764.30 151.5105 59.9969 32.0000 2.0017 2.0029 419.2744 419.5836 0.0463 -1.0000 -1.0000 5922550 1579744764.40 151.5105 59.9969 32.0000 2.0014 2.0026 419.3869 419.6967 0.0463 -1.0000 -1.0000 5922925 1579744764.50 151.5105 59.9969 32.0000 2.0008 2.0020 419.3826 419.6911 0.0461 -1.0000 -1.0000 5923003 1579744764.60 151.5105 59.9969 32.0000 2.0004 2.0016 419.3539 419.6635 0.0464 -1.0000 -1.0000 5923081 1579744764.70 151.5105 59.9969 32.0000 2.0010 2.0022 419.1939 419.5024 0.0462 -1.0000 -1.0000 5923128 1579744764.80 151.4856 59.9976 32.0000 2.0007 2.0019 419.2660 419.5743 0.0461 -1.0000 -1.0000 5923206 1579744764.90 151.4856 59.9976 32.0000 2.0020 2.0032 419.4063 419.7146 0.0462 -1.0000 -1.0000 5923441 1579744765.00 151.4856 59.9976 32.0000 2.0016 2.0028 419.3715 419.6800 0.0462 -1.0000 -1.0000 5923504 1579744765.10 151.4856 59.9976 32.0000 2.0020 2.0032 419.2990 419.6078 0.0462 -1.0000 -1.0000 5923566 1579744765.20 151.4856 59.9976 32.0000 2.0021 2.0033 419.2472 419.5565 0.0463 -1.0000 -1.0000 5923644 1579744765.30 151.4833 59.9976 32.0000 2.0022 2.0034 419.2327 419.5411 0.0461 -1.0000 -1.0000 5923707 1579744765.40 151.4758 59.9976 32.0000 2.0027 2.0039 419.2193 419.5275 0.0461 -1.0000 -1.0000 5923941 1579744765.50 151.4758 59.9976 32.0000 2.0017 2.0029 419.4796 419.7884 0.0462 -1.0000 -1.0000 5924004 1579744765.60 151.4758 59.9976 32.0000 2.0017 2.0029 419.4916 419.7999 0.0462 -1.0000 -1.0000 5924066 1579744765.70 151.4758 59.9976 32.0000 2.0018 2.0031 419.4522 419.7608 0.0461 -1.0000 -1.0000 5924144 1579744765.80 151.4758 59.9976 32.0000 2.0020 2.0032 419.3436 419.6516 0.0461 -1.0000 -1.0000 5924207 1579744765.90 151.5122 59.9976 32.0000 2.0030 2.0042 419.2571 419.5656 0.0461 -1.0000 -1.0000 5924269 1579744766.00 151.5122 59.9976 32.0000 2.0015 2.0027 419.3590 419.6671 0.0462 -1.0000 -1.0000 5924441 1579744766.10 151.5122 59.9976 32.0000 2.0016 2.0028 419.5002 419.8079 0.0461 -1.0000 -1.0000 5924519 1579744766.20 151.5122 59.9976 32.0000 2.0015 2.0027 419.4694 419.7787 0.0463 -1.0000 -1.0000 5924566 1579744766.30 151.5122 59.9976 32.0000 2.0026 2.0038 419.2960 419.6050 0.0462 -1.0000 -1.0000 5924644 1579744766.40 151.5380 59.9976 32.0000 2.0028 2.0040 419.2671 419.5761 0.0462 -1.0000 -1.0000 5924706 1579744766.50 151.5775 59.9976 32.0000 2.0019 2.0031 419.3462 419.6545 0.0461 -1.0000 -1.0000 5925113 1579744766.60 151.5775 59.9976 32.0000 2.0023 2.0035 419.4763 419.7841 0.0461 -1.0000 -1.0000 5925191 1579744766.70 151.5775 59.9976 32.0000 2.0019 2.0031 419.5573 419.8653 0.0461 -1.0000 -1.0000 5925253 1579744766.80 151.5775 59.9976 32.0000 2.0019 2.0031 419.3996 419.7086 0.0463 -1.0000 -1.0000 5925316 1579744766.90 151.5775 59.9976 32.0000 2.0019 2.0031 419.3577 419.6664 0.0461 -1.0000 -1.0000 5925394 1579744767.00 151.6445 59.9976 32.0000 2.0017 2.0029 419.4576 419.7671 0.0463 -1.0000 -1.0000 5925457 1579744767.10 151.6445 59.9976 32.0000 2.0020 2.0032 419.4705 419.7788 0.0461 -1.0000 -1.0000 5925519 1579744767.20 151.6445 59.9976 32.0000 2.0018 2.0030 419.5042 419.8132 0.0462 -1.0000 -1.0000 5925597 1579744767.30 151.6445 59.9976 32.0000 2.0019 2.0031 419.3693 419.6786 0.0462 -1.0000 -1.0000 5925660 1579744767.40 151.6445 59.9976 32.0000 2.0024 2.0036 419.2919 419.6007 0.0462 -1.0000 -1.0000 5925722 1579744767.50 151.5941 59.9976 32.0000 2.0027 2.0039 419.1192 419.4281 0.0462 -1.0000 -1.0000 5926207 1579744767.60 151.5941 59.9976 32.0000 2.0018 2.0030 419.3425 419.6509 0.0461 -1.0000 -1.0000 5926269 1579744767.70 151.5941 59.9976 32.0000 2.0018 2.0030 419.4867 419.7946 0.0461 -1.0000 -1.0000 5926347 1579744767.80 151.5941 59.9976 32.0000 2.0024 2.0036 419.3756 419.6833 0.0460 -1.0000 -1.0000 5926410 1579744767.90 151.5941 59.9976 32.0000 2.0029 2.0041 419.2553 419.5640 0.0462 -1.0000 -1.0000 5926472 1579744768.00 151.5736 59.9976 32.0000 2.0019 2.0031 419.3294 419.6386 0.0463 -1.0000 -1.0000 5926722 1579744768.10 151.4967 59.9976 32.0000 2.0017 2.0029 419.4184 419.7268 0.0461 -1.0000 -1.0000 5926785 1579744768.20 151.4967 59.9976 32.0000 2.0011 2.0023 419.4788 419.7873 0.0461 -1.0000 -1.0000 5926847 1579744768.30 151.4967 59.9976 32.0000 2.0020 2.0032 419.4417 419.7501 0.0462 -1.0000 -1.0000 5926910 1579744768.40 151.4967 59.9976 32.0000 2.0026 2.0038 419.2735 419.5817 0.0461 -1.0000 -1.0000 5926972 1579744768.50 151.4967 59.9976 32.0000 2.0029 2.0041 419.2586 419.5673 0.0462 -1.0000 -1.0000 5927050 1579744768.60 151.5213 59.9976 32.0000 2.0021 2.0033 419.2154 419.5238 0.0461 -1.0000 -1.0000 5927113 1579744768.70 151.5242 59.9976 32.0000 2.0014 2.0026 419.2455 419.5532 0.0461 -1.0000 -1.0000 5927175 1579744768.80 151.5242 59.9976 32.0000 2.0022 2.0034 419.4335 419.7427 0.0463 -1.0000 -1.0000 5927238 1579744768.90 151.5242 59.9976 32.0000 2.0029 2.0041 419.4269 419.7361 0.0462 -1.0000 -1.0000 5927316 1579744769.00 151.5242 59.9976 32.0000 2.0035 2.0047 419.3543 419.6624 0.0461 -1.0000 -1.0000 5927378 1579744769.10 151.5242 59.9976 32.0000 2.0029 2.0041 419.3457 419.6540 0.0461 -1.0000 -1.0000 5927441 1579744769.20 151.4943 59.9976 32.0000 2.0020 2.0032 419.5523 419.8608 0.0461 -1.0000 -1.0000 5927519 1579744769.30 151.4943 59.9976 32.0000 2.0014 2.0026 419.6049 419.9131 0.0461 -1.0000 -1.0000 5927581 1579744769.40 151.4943 59.9976 32.0000 2.0027 2.0039 419.4148 419.7235 0.0462 -1.0000 -1.0000 5927660 1579744769.50 151.4943 59.9976 32.0000 2.0024 2.0036 419.3060 419.6143 0.0461 -1.0000 -1.0000 5927754 1579744769.60 151.4943 59.9976 32.0000 2.0026 2.0038 419.3027 419.6114 0.0462 -1.0000 -1.0000 5927816 1579744769.70 151.5257 59.9968 32.0000 2.0023 2.0035 419.4026 419.7118 0.0462 -1.0000 -1.0000 5927878 1579744769.80 151.5322 59.9966 32.0000 2.0018 2.0030 419.5792 419.8878 0.0462 -1.0000 -1.0000 5927941 1579744769.90 151.5322 59.9966 32.0000 2.0017 2.0029 419.4805 419.7885 0.0461 -1.0000 -1.0000 5928004 1579744770.00 151.5322 59.9966 32.0000 2.0028 2.0040 419.4793 419.7883 0.0462 -1.0000 -1.0000 5928081 1579744770.10 151.5322 59.9966 32.0000 2.0030 2.0042 419.2739 419.5821 0.0461 -1.0000 -1.0000 5928285 1579744770.20 151.5322 59.9966 32.0000 2.0034 2.0046 419.3580 419.6671 0.0462 -1.0000 -1.0000 5928347 1579744770.30 151.4709 59.9966 32.0000 2.0025 2.0037 419.6271 419.9361 0.0462 -1.0000 -1.0000 5928410 1579744770.40 151.4709 59.9966 32.0000 2.0020 2.0032 419.4212 419.7298 0.0462 -1.0000 -1.0000 5928472 1579744770.50 151.4709 59.9966 32.0000 2.0028 2.0041 419.4131 419.7222 0.0462 -1.0000 -1.0000 5928535 1579744770.60 151.4709 59.9966 32.0000 2.0030 2.0042 419.3539 419.6622 0.0461 -1.0000 -1.0000 5929550 1579744770.70 151.4709 59.9966 32.0000 2.0022 2.0034 419.4778 419.7857 0.0460 -1.0000 -1.0000 5929613 1579744770.80 151.4343 59.9966 32.0000 2.0014 2.0026 419.5211 419.8302 0.0462 -1.0000 -1.0000 5929675 1579744770.90 151.4186 59.9966 32.0000 2.0017 2.0029 419.5942 419.9027 0.0461 -1.0000 -1.0000 5929754 1579744771.00 151.4186 59.9966 32.0000 2.0026 2.0038 419.5080 419.8155 0.0459 -1.0000 -1.0000 5929816 1579744771.10 151.4186 59.9966 32.0000 2.0027 2.0039 419.3932 419.7017 0.0461 -1.0000 -1.0000 5929878 1579744771.20 151.4186 59.9966 32.0000 2.0030 2.0042 419.3539 419.6623 0.0461 -1.0000 -1.0000 5929957 1579744771.30 151.4186 59.9966 32.0000 2.0025 2.0037 419.3443 419.6529 0.0461 -1.0000 -1.0000 5930019 1579744771.40 151.4400 59.9966 32.0000 2.0026 2.0038 419.5817 419.8894 0.0461 -1.0000 -1.0000 5930081 1579744771.50 151.4400 59.9966 32.0000 2.0023 2.0036 419.5481 419.8563 0.0461 -1.0000 -1.0000 5930144 1579744771.60 151.4400 59.9966 32.0000 2.0028 2.0040 419.4454 419.7536 0.0461 -1.0000 -1.0000 5930207 1579744771.70 151.4400 59.9966 32.0000 2.0029 2.0042 419.3902 419.6989 0.0462 -1.0000 -1.0000 5930285 1579744771.80 151.4400 59.9966 32.0000 2.0023 2.0035 419.5676 419.8760 0.0461 -1.0000 -1.0000 5930347 1579744771.90 151.4969 59.9966 32.0000 2.0024 2.0036 419.5576 419.8665 0.0462 -1.0000 -1.0000 5930410 1579744772.00 151.4969 59.9966 32.0000 2.0030 2.0042 419.5389 419.8470 0.0461 -1.0000 -1.0000 5930488 1579744772.10 151.4969 59.9966 32.0000 2.0038 2.0050 419.4060 419.7142 0.0461 -1.0000 -1.0000 5930972 1579744772.20 151.4969 59.9966 32.0000 2.0023 2.0035 419.2891 419.5963 0.0460 -1.0000 -1.0000 5931050 1579744772.30 151.4969 59.9966 32.0000 2.0018 2.0030 419.4021 419.7102 0.0461 -1.0000 -1.0000 5931113 1579744772.40 151.5345 59.9966 32.0000 2.0024 2.0036 419.5341 419.8424 0.0461 -1.0000 -1.0000 5931175 1579744772.50 151.5345 59.9966 32.0000 2.0022 2.0034 419.3984 419.7061 0.0460 -1.0000 -1.0000 5931238 1579744772.60 151.5345 59.9966 32.0000 2.0024 2.0036 419.3260 419.6343 0.0461 -1.0000 -1.0000 5931316 1579744772.70 151.5345 59.9966 32.0000 2.0020 2.0032 419.4208 419.7285 0.0460 -1.0000 -1.0000 5931378 1579744772.80 151.5345 59.9966 32.0000 2.0021 2.0033 419.5612 419.8684 0.0459 -1.0000 -1.0000 5931441 1579744772.90 151.5345 59.9966 32.0000 2.0018 2.0030 419.5079 419.8146 0.0459 -1.0000 -1.0000 5931504 1579744773.00 151.4543 59.9966 32.0000 2.0025 2.0037 419.3513 419.6599 0.0463 -1.0000 -1.0000 5931566 1579744773.10 151.4543 59.9966 32.0000 2.0022 2.0034 419.2540 419.5630 0.0462 -1.0000 -1.0000 5931863 1579744773.20 151.4543 59.9966 32.0000 2.0008 2.0020 419.3387 419.6465 0.0461 -1.0000 -1.0000 5931941 1579744773.30 151.4543 59.9966 32.0000 2.0014 2.0026 419.4345 419.7426 0.0461 -1.0000 -1.0000 5932003 1579744773.40 151.4543 59.9966 32.0000 2.0010 2.0022 419.5425 419.8496 0.0459 -1.0000 -1.0000 5932081 1579744773.50 151.4543 59.9966 32.0000 2.0014 2.0026 419.5311 419.8398 0.0462 -1.0000 -1.0000 5932144 1579744773.60 151.4543 59.9966 32.0000 2.0015 2.0027 419.3692 419.6774 0.0460 -1.0000 -1.0000 5932394 1579744773.70 151.4443 59.9966 32.0000 2.0016 2.0028 419.3843 419.6923 0.0461 -1.0000 -1.0000 5932472 1579744773.80 151.4443 59.9966 32.0000 2.0016 2.0029 419.3742 419.6826 0.0461 -1.0000 -1.0000 5932535 1579744773.90 151.4443 59.9966 32.0000 2.0018 2.0030 419.4972 419.8052 0.0461 -1.0000 -1.0000 5932597 1579744774.00 151.4443 59.9966 32.0000 2.0025 2.0038 419.2877 419.5952 0.0460 -1.0000 -1.0000 5932675 1579744774.10 151.4443 59.9966 32.0000 2.0032 2.0044 419.2346 419.5427 0.0461 -1.0000 -1.0000 5932738 1579744774.20 151.4246 59.9966 32.0000 2.0022 2.0034 419.2385 419.5459 0.0460 -1.0000 -1.0000 5932800 1579744774.30 151.4052 59.9966 32.0000 2.0021 2.0033 419.3539 419.6639 0.0464 -1.0000 -1.0000 5932863 1579744774.40 151.4052 59.9966 32.0000 2.0015 2.0027 419.4231 419.7313 0.0460 -1.0000 -1.0000 5932925 1579744774.50 151.4052 59.9966 32.0000 2.0019 2.0031 419.3789 419.6863 0.0460 -1.0000 -1.0000 5932988 1579744774.60 151.4052 59.9966 32.0000 2.0018 2.0030 419.2040 419.5118 0.0461 -1.0000 -1.0000 5933066 1579744774.70 151.4052 59.9966 32.0000 2.0024 2.0036 419.2895 419.5979 0.0461 -1.0000 -1.0000 5933441 1579744774.80 151.5010 59.9972 32.0000 2.0016 2.0028 419.3989 419.7063 0.0461 -1.0000 -1.0000 5933504 1579744774.90 151.5010 59.9972 32.0000 2.0012 2.0024 419.4207 419.7291 0.0461 -1.0000 -1.0000 5933581 1579744775.00 151.5010 59.9972 32.0000 2.0016 2.0028 419.2867 419.5947 0.0461 -1.0000 -1.0000 5933644 1579744775.10 151.5010 59.9972 32.0000 2.0024 2.0036 419.1826 419.4899 0.0460 -1.0000 -1.0000 5933707 1579744775.20 151.5010 59.9972 32.0000 2.0019 2.0031 419.3384 419.6461 0.0460 -1.0000 -1.0000 5933785 1579744775.30 151.5010 59.9972 32.0000 2.0014 2.0026 419.5008 419.8091 0.0461 -1.0000 -1.0000 5933847 1579744775.40 151.5815 59.9972 32.0000 2.0014 2.0026 419.5099 419.8183 0.0461 -1.0000 -1.0000 5933910 1579744775.50 151.5815 59.9972 32.0000 2.0025 2.0037 419.3202 419.6279 0.0461 -1.0000 -1.0000 5933972 1579744775.60 151.5815 59.9972 32.0000 2.0023 2.0035 419.2616 419.5697 0.0461 -1.0000 -1.0000 5934035 1579744775.70 151.5815 59.9972 32.0000 2.0026 2.0038 419.3134 419.6213 0.0460 -1.0000 -1.0000 5934222 1579744775.80 151.5815 59.9972 32.0000 2.0015 2.0027 419.4788 419.7870 0.0461 -1.0000 -1.0000 5934285 1579744775.90 151.5815 59.9972 32.0000 2.0021 2.0033 419.3539 419.6634 0.0462 -1.0000 -1.0000 5934347 1579744776.00 151.5191 59.9972 32.0000 2.0026 2.0038 419.2322 419.5394 0.0461 -1.0000 -1.0000 5934441 1579744776.10 151.5191 59.9972 32.0000 2.0018 2.0030 419.3009 419.6078 0.0458 -1.0000 -1.0000 5934503 1579744776.20 151.5191 59.9972 32.0000 2.0020 2.0032 419.4471 419.7548 0.0461 -1.0000 -1.0000 5934722 1579744776.30 151.5191 59.9972 32.0000 2.0033 2.0045 419.3350 419.6428 0.0461 -1.0000 -1.0000 5934800 1579744776.40 151.5191 59.9972 32.0000 2.0031 2.0043 419.2999 419.6078 0.0460 -1.0000 -1.0000 5934863 1579744776.50 151.4740 59.9972 32.0000 2.0033 2.0045 419.3560 419.6644 0.0461 -1.0000 -1.0000 5934925 1579744776.60 151.4188 59.9972 32.0000 2.0014 2.0026 419.4416 419.7486 0.0460 -1.0000 -1.0000 5935003 1579744776.70 151.4188 59.9972 32.0000 2.0015 2.0027 419.5170 419.8246 0.0460 -1.0000 -1.0000 5935472 1579744776.80 151.4188 59.9972 32.0000 2.0025 2.0038 419.4978 419.8051 0.0460 -1.0000 -1.0000 5935535 1579744776.90 151.4188 59.9972 32.0000 2.0027 2.0040 419.4019 419.7103 0.0461 -1.0000 -1.0000 5935613 1579744777.00 151.4188 59.9972 32.0000 2.0030 2.0042 419.4769 419.7852 0.0461 -1.0000 -1.0000 5935675 1579744777.10 151.4814 59.9972 32.0000 2.0021 2.0033 419.4785 419.7868 0.0461 -1.0000 -1.0000 5935738 1579744777.20 151.4814 59.9972 32.0000 2.0023 2.0035 419.5922 419.8997 0.0460 -1.0000 -1.0000 5935816 1579744777.30 151.4814 59.9972 32.0000 2.0025 2.0037 419.4211 419.7298 0.0463 -1.0000 -1.0000 5935941 1579744777.40 151.4814 59.9972 32.0000 2.0038 2.0050 419.3575 419.6658 0.0461 -1.0000 -1.0000 5936019 1579744777.50 151.4814 59.9972 32.0000 2.0029 2.0042 419.3742 419.6824 0.0461 -1.0000 -1.0000 5936081 1579744777.60 151.4814 59.9972 32.0000 2.0022 2.0034 419.4415 419.7492 0.0460 -1.0000 -1.0000 5936144 1579744777.70 151.4864 59.9972 32.0000 2.0026 2.0038 419.5621 419.8686 0.0459 -1.0000 -1.0000 5936207 1579744777.80 151.4864 59.9972 32.0000 2.0026 2.0038 419.5024 419.8103 0.0460 -1.0000 -1.0000 5936269 1579744777.90 151.4864 59.9972 32.0000 2.0031 2.0043 419.3866 419.6943 0.0461 -1.0000 -1.0000 5936331 1579744778.00 151.4864 59.9972 32.0000 2.0031 2.0043 419.3320 419.6400 0.0461 -1.0000 -1.0000 5936410 1579744778.10 151.4864 59.9972 32.0000 2.0035 2.0047 419.3361 419.6443 0.0461 -1.0000 -1.0000 5936472 1579744778.20 151.5378 59.9972 32.0000 2.0026 2.0038 419.5659 419.8741 0.0461 -1.0000 -1.0000 5936535 1579744778.30 151.5892 59.9972 32.0000 2.0023 2.0035 419.4510 419.7597 0.0462 -1.0000 -1.0000 5936972 1579744778.40 151.5892 59.9972 32.0000 2.0032 2.0044 419.3912 419.6988 0.0460 -1.0000 -1.0000 5937050 1579744778.50 151.5892 59.9972 32.0000 2.0031 2.0043 419.2679 419.5755 0.0461 -1.0000 -1.0000 5937113 1579744778.60 151.5892 59.9972 32.0000 2.0025 2.0037 419.4548 419.7619 0.0460 -1.0000 -1.0000 5937175 1579744778.70 151.5892 59.9972 32.0000 2.0017 2.0029 419.4931 419.8018 0.0461 -1.0000 -1.0000 5937238 1579744778.80 151.5010 59.9972 32.0000 2.0027 2.0039 419.4907 419.7984 0.0460 -1.0000 -1.0000 5937300 1579744778.90 151.5010 59.9972 32.0000 2.0024 2.0037 419.2358 419.5441 0.0461 -1.0000 -1.0000 5937378 1579744779.00 151.5010 59.9972 32.0000 2.0025 2.0037 419.2038 419.5119 0.0461 -1.0000 -1.0000 5937441 1579744779.10 151.5010 59.9972 32.0000 2.0019 2.0032 419.2570 419.5653 0.0462 -1.0000 -1.0000 5937504 1579744779.20 151.5010 59.9972 32.0000 2.0014 2.0026 419.4508 419.7600 0.0462 -1.0000 -1.0000 5937581 1579744779.30 151.5010 59.9972 32.0000 2.0019 2.0031 419.4817 419.7903 0.0462 -1.0000 -1.0000 5937754 1579744779.40 151.5010 59.9972 32.0000 2.0026 2.0039 419.3600 419.6682 0.0461 -1.0000 -1.0000 5937816 1579744779.50 151.4660 59.9972 32.0000 2.0024 2.0037 419.2777 419.5860 0.0461 -1.0000 -1.0000 5937878 1579744779.60 151.4660 59.9972 32.0000 2.0020 2.0032 419.2862 419.5939 0.0460 -1.0000 -1.0000 5937941 1579744779.70 151.4660 59.9972 32.0000 2.0018 2.0030 419.4656 419.7738 0.0461 -1.0000 -1.0000 5938019 1579744779.80 151.4660 59.9972 32.0000 2.0016 2.0028 419.5432 419.8526 0.0462 -1.0000 -1.0000 5938738 1579744779.90 151.4660 59.9972 32.0000 2.0022 2.0035 419.5067 419.8153 0.0462 -1.0000 -1.0000 5938800 1579744780.00 151.5170 59.9973 32.5571 2.0032 2.0044 419.2961 419.6038 0.0461 -1.0000 -1.0000 5938878 1579744780.10 151.5576 59.9973 33.0000 2.0027 2.0039 419.2359 419.5445 0.0462 -1.0000 -1.0000 5938941 1579744780.20 151.5576 59.9973 33.0000 2.0022 2.0034 419.3706 419.6789 0.0461 -1.0000 -1.0000 5939003 1579744780.30 151.5576 59.9973 33.0000 2.0020 2.0032 419.4716 419.7804 0.0462 -1.0000 -1.0000 5939191 1579744780.40 151.5576 59.9973 33.0000 2.0029 2.0041 419.2984 419.6065 0.0462 -1.0000 -1.0000 5939253 1579744780.50 151.5576 59.9973 33.0000 2.0028 2.0040 419.2835 419.5920 0.0461 -1.0000 -1.0000 5939316 1579744780.60 151.5576 59.9973 33.0000 2.0021 2.0033 419.3742 419.6806 0.0458 -1.0000 -1.0000 5939394 1579744780.70 151.7256 59.9973 33.0000 2.0023 2.0035 419.5378 419.8458 0.0461 -1.0000 -1.0000 5939457 1579744780.80 151.7320 59.9973 33.0000 2.0018 2.0030 419.5508 419.8595 0.0462 -1.0000 -1.0000 5939519 1579744780.90 151.7320 59.9973 33.0000 2.0029 2.0041 419.4968 419.8060 0.0462 -1.0000 -1.0000 5939597 1579744781.00 151.7320 59.9973 33.0000 2.0034 2.0046 419.4838 419.7927 0.0462 -1.0000 -1.0000 5939660 1579744781.10 151.7320 59.9973 33.0000 2.0039 2.0051 419.5094 419.8180 0.0461 -1.0000 -1.0000 5939722 1579744781.20 151.7074 59.9973 33.0000 2.0028 2.0040 419.5162 419.8250 0.0462 -1.0000 -1.0000 5939785 1579744781.30 151.6355 59.9973 33.0000 2.0029 2.0041 419.6144 419.9231 0.0462 -1.0000 -1.0000 5939847 1579744781.40 151.6355 59.9973 33.0000 2.0023 2.0035 419.5098 419.8183 0.0461 -1.0000 -1.0000 5939957 1579744781.50 151.6355 59.9973 33.0000 2.0034 2.0046 419.4383 419.7466 0.0461 -1.0000 -1.0000 5940019 1579744781.60 151.6355 59.9973 33.0000 2.0021 2.0033 419.4939 419.8018 0.0461 -1.0000 -1.0000 5940081 1579744781.70 151.6355 59.9973 33.0000 2.0020 2.0032 419.5462 419.8554 0.0463 -1.0000 -1.0000 5940160 1579744781.80 151.6355 59.9973 33.0000 2.0023 2.0035 419.5406 419.8486 0.0461 -1.0000 -1.0000 5940222 1579744781.90 151.5555 59.9973 33.0000 2.0033 2.0045 419.3540 419.6628 0.0461 -1.0000 -1.0000 5940488 1579744782.00 151.5555 59.9973 33.0000 2.0035 2.0047 419.3196 419.6273 0.0461 -1.0000 -1.0000 5940566 1579744782.10 151.5555 59.9973 33.0000 2.0031 2.0043 419.3550 419.6637 0.0462 -1.0000 -1.0000 5940628 1579744782.20 151.5555 59.9973 33.0000 2.0027 2.0039 419.4011 419.7092 0.0461 -1.0000 -1.0000 5940691 1579744782.30 151.5555 59.9973 33.0000 2.0027 2.0039 419.4973 419.8056 0.0461 -1.0000 -1.0000 5940769 1579744782.40 151.6035 59.9973 33.0000 2.0032 2.0044 419.5667 419.8748 0.0461 -1.0000 -1.0000 5940988 1579744782.50 151.6543 59.9973 33.0000 2.0027 2.0039 419.4037 419.7113 0.0460 -1.0000 -1.0000 5941050 1579744782.60 151.6543 59.9973 33.0000 2.0033 2.0045 419.4416 419.7495 0.0461 -1.0000 -1.0000 5941128 1579744782.70 151.6543 59.9973 33.0000 2.0031 2.0044 419.4611 419.7686 0.0460 -1.0000 -1.0000 5941191 1579744782.80 151.6543 59.9973 33.0000 2.0028 2.0040 419.5518 419.8600 0.0461 -1.0000 -1.0000 5941253 1579744782.90 151.6553 59.9973 33.0000 2.0032 2.0044 419.4745 419.7829 0.0461 -1.0000 -1.0000 5941769 1579744783.00 151.6794 59.9973 33.0000 2.0039 2.0051 419.3400 419.6483 0.0461 -1.0000 -1.0000 5941831 1579744783.10 151.6794 59.9973 33.0000 2.0038 2.0050 419.3490 419.6576 0.0462 -1.0000 -1.0000 5941894 1579744783.20 151.6794 59.9973 33.0000 1.9791 1.9803 415.8814 416.1871 0.0461 -1.0000 -1.0000 5941957 1579744783.30 151.6794 59.9973 33.0000 1.5664 1.5674 339.5057 339.7515 0.0449 -1.0000 -1.0000 5942019 1579744783.40 151.6794 59.9973 33.0000 0.7653 0.7657 162.9432 163.0557 0.0429 -1.0000 -1.0000 5942254 1579744783.50 151.6305 59.9973 33.0000 0.5068 0.5070 107.1023 107.1746 0.0422 -1.0000 -1.0000 5942316 1579744783.60 151.6305 59.9973 33.0000 0.5491 0.5494 113.7317 113.8083 0.0423 -1.0000 -1.0000 5942378 1579744783.70 151.6305 59.9973 33.0000 0.6311 0.6314 131.1236 131.2124 0.0426 -1.0000 -1.0000 5942456 1579744783.80 151.6305 59.9973 33.0000 0.7180 0.7184 148.8281 148.9294 0.0427 -1.0000 -1.0000 5942519 1579744783.90 151.6305 59.9973 33.0000 0.8012 0.8017 165.9892 166.1029 0.0430 -1.0000 -1.0000 5942581 1579744784.00 151.6712 59.9973 33.0000 0.8827 0.8832 182.7167 182.8423 0.0432 -1.0000 -1.0000 5942660 1579744784.10 151.7039 59.9973 33.0000 0.9579 0.9584 198.6474 198.7847 0.0434 -1.0000 -1.0000 5942722 1579744784.20 151.7039 59.9973 33.0000 1.0277 1.0283 213.5629 213.7110 0.0435 -1.0000 -1.0000 5942785 1579744784.30 151.7039 59.9973 33.0000 1.0910 1.0916 226.5224 226.6793 0.0436 -1.0000 -1.0000 5942847 1579744784.40 151.7039 59.9973 33.0000 1.1430 1.1437 237.2393 237.4040 0.0435 -1.0000 -1.0000 5942956 1579744784.50 151.7039 59.9973 33.0000 1.1845 1.1852 246.0649 246.2354 0.0435 -1.0000 -1.0000 5943019 1579744784.60 151.6132 59.9973 33.0000 1.2181 1.2187 253.2565 253.4318 0.0434 -1.0000 -1.0000 5943097 1579744784.70 151.6132 59.9973 33.0000 1.2448 1.2455 258.8179 258.9975 0.0436 -1.0000 -1.0000 5943160 1579744784.80 151.6132 59.9973 33.0000 1.2658 1.2665 263.3283 263.5100 0.0433 -1.0000 -1.0000 5943222 1579744784.90 151.6132 59.9973 33.0000 1.2818 1.2825 266.4531 266.6368 0.0432 -1.0000 -1.0000 5943285 1579744785.00 151.6132 59.9973 33.0000 1.2939 1.2946 269.0143 269.1981 0.0428 -1.0000 -1.0000 5943519 1579744785.10 151.6319 59.9971 33.0000 1.3029 1.3037 271.0839 271.2690 0.0428 -1.0000 -1.0000 5943581 1579744785.20 151.6491 59.9969 33.0000 1.3094 1.3101 272.5453 272.7287 0.0422 -1.0000 -1.0000 5943660 1579744785.30 151.6491 59.9969 33.0000 1.3148 1.3155 273.4278 273.6116 0.0422 -1.0000 -1.0000 5943722 1579744785.40 151.6491 59.9969 33.0000 1.3180 1.3187 274.0781 274.2607 0.0417 -1.0000 -1.0000 5943785 1579744785.50 151.6491 59.9969 33.0000 1.3195 1.3203 274.5547 274.7366 0.0416 -1.0000 -1.0000 5944019 1579744785.60 151.6491 59.9969 33.0000 1.3214 1.3222 274.9879 275.1692 0.0413 -1.0000 -1.0000 5944081 1579744785.70 151.7014 59.9969 33.0000 1.3227 1.3234 275.3474 275.5267 0.0408 -1.0000 -1.0000 5944144 1579744785.80 151.7528 59.9969 33.0000 1.3241 1.3248 275.4945 275.6730 0.0406 -1.0000 -1.0000 5944207 1579744785.90 151.7528 59.9969 33.0000 1.3248 1.3255 275.4828 275.6595 0.0401 -1.0000 -1.0000 5944269 1579744786.00 151.7528 59.9969 33.0000 1.3247 1.3254 275.6710 275.8469 0.0400 -1.0000 -1.0000 5944503 1579744786.10 151.7528 59.9969 33.0000 1.3247 1.3254 275.7569 275.9310 0.0396 -1.0000 -1.0000 5944566 1579744786.20 151.7528 59.9969 33.0000 1.3242 1.3249 275.7062 275.8789 0.0392 -1.0000 -1.0000 5944628 1579744786.30 151.7528 59.9969 33.0000 1.3249 1.3256 275.6406 275.8128 0.0391 -1.0000 -1.0000 5944706 1579744786.40 151.6719 59.9969 32.0000 1.3244 1.3251 275.6265 275.7964 0.0386 -1.0000 -1.0000 5944769 1579744786.50 151.6719 59.9969 32.0000 1.3239 1.3246 275.8811 276.0501 0.0385 -1.0000 -1.0000 5944988 1579744786.60 151.6719 59.9969 32.0000 1.3238 1.3245 276.2873 276.4556 0.0382 -1.0000 -1.0000 5945066 1579744786.70 151.6719 59.9969 32.0000 1.3227 1.3233 276.2926 276.4598 0.0379 -1.0000 -1.0000 5945128 1579744786.80 151.6719 59.9969 32.0000 1.3225 1.3231 275.7616 275.9272 0.0376 -1.0000 -1.0000 5945191 1579744786.90 151.5906 59.9969 32.0000 1.3221 1.3227 275.2293 275.3944 0.0375 -1.0000 -1.0000 5945269 1579744787.00 151.4313 59.9969 32.0000 1.3209 1.3215 275.0505 275.2130 0.0370 -1.0000 -1.0000 5945988 1579744787.10 151.4313 59.9969 32.0000 1.3205 1.3211 274.9398 275.1014 0.0368 -1.0000 -1.0000 5946050 1579744787.20 151.4313 59.9969 32.0000 1.3197 1.3203 274.7248 274.8850 0.0365 -1.0000 -1.0000 5946128 1579744787.30 151.4313 59.9969 32.0000 1.3200 1.3206 274.5835 274.7427 0.0364 -1.0000 -1.0000 5946191 1579744787.40 151.4313 59.9969 32.0000 1.3197 1.3203 274.6251 274.7834 0.0361 -1.0000 -1.0000 5946269 1579744787.50 151.4744 59.9969 32.0000 1.3194 1.3200 274.6587 274.8160 0.0359 -1.0000 -1.0000 5946331 1579744787.60 151.4891 59.9969 32.0000 1.3187 1.3193 274.6344 274.7913 0.0358 -1.0000 -1.0000 5946394 1579744787.70 151.4891 59.9969 32.0000 1.3180 1.3186 274.3951 274.5508 0.0356 -1.0000 -1.0000 5946456 1579744787.80 151.4891 59.9969 32.0000 1.3175 1.3181 274.1526 274.3067 0.0353 -1.0000 -1.0000 5946519 1579744787.90 151.4891 59.9969 32.0000 1.3175 1.3181 274.1215 274.2753 0.0351 -1.0000 -1.0000 5946581 1579744788.00 151.4891 59.9969 32.0000 1.3168 1.3174 274.1353 274.2879 0.0349 -1.0000 -1.0000 5946691 1579744788.10 151.5880 59.9969 32.0000 1.3162 1.3168 274.1050 274.2581 0.0350 -1.0000 -1.0000 5946753 1579744788.20 151.5880 59.9969 32.0000 1.3165 1.3171 274.0815 274.2328 0.0345 -1.0000 -1.0000 5946816 1579744788.30 151.5880 59.9969 32.0000 1.3168 1.3174 273.9492 274.0995 0.0344 -1.0000 -1.0000 5946894 1579744788.40 151.5880 59.9969 32.0000 1.3163 1.3169 273.9082 274.0590 0.0345 -1.0000 -1.0000 5946956 1579744788.50 151.5880 59.9969 32.0000 1.3155 1.3161 273.8471 273.9959 0.0341 -1.0000 -1.0000 5947019 1579744788.60 151.5676 59.9969 32.0000 1.3152 1.3157 273.8387 273.9870 0.0340 -1.0000 -1.0000 5947097 1579744788.70 151.5660 59.9969 32.0000 1.3151 1.3156 273.7663 273.9137 0.0338 -1.0000 -1.0000 5947144 1579744788.80 151.5660 59.9969 32.0000 1.3155 1.3161 273.6895 273.8368 0.0338 -1.0000 -1.0000 5947206 1579744788.90 151.5660 59.9969 32.0000 1.3149 1.3154 273.5926 273.7389 0.0335 -1.0000 -1.0000 5947285 1579744789.00 151.5660 59.9969 32.0000 1.3136 1.3142 273.5105 273.6559 0.0333 -1.0000 -1.0000 5947347 1579744789.10 151.4376 59.9969 32.0000 1.3131 1.3137 273.5145 273.6597 0.0333 -1.0000 -1.0000 5947472 1579744789.20 151.4376 59.9969 32.0000 1.3180 1.3185 274.1437 274.2888 0.0331 -1.0000 -1.0000 5947550 1579744789.30 151.4376 59.9969 32.0000 1.4376 1.4383 294.7683 294.9241 0.0333 -1.0000 -1.0000 5947613 1579744789.40 151.4376 59.9969 32.0000 1.7606 1.7614 369.5631 369.7614 0.0338 -1.0000 -1.0000 5947691 1579744789.50 151.4376 59.9969 32.0000 1.9544 1.9553 407.4255 407.6464 0.0340 -1.0000 -1.0000 5947754 1579744789.60 151.4376 59.9969 32.0000 1.9864 1.9873 415.8264 416.0528 0.0342 -1.0000 -1.0000 5947988 1579744789.70 151.4376 59.9969 32.0000 1.9928 1.9937 417.1154 417.3409 0.0339 -1.0000 -1.0000 5948050 1579744789.80 151.3654 59.9968 32.0000 1.9947 1.9956 417.5263 417.7516 0.0338 -1.0000 -1.0000 5948113 1579744789.90 151.3654 59.9968 32.0000 1.9955 1.9964 417.9600 418.1852 0.0338 -1.0000 -1.0000 5948175 1579744790.00 151.3654 59.9968 32.0000 1.9969 1.9977 418.3449 418.5695 0.0337 -1.0000 -1.0000 5948253 1579744790.10 151.3654 59.9968 32.0000 1.9986 1.9995 418.3538 418.5780 0.0336 -1.0000 -1.0000 5948581 1579744790.20 151.3654 59.9968 32.0000 1.9988 1.9997 418.4085 418.6324 0.0336 -1.0000 -1.0000 5948644 1579744790.30 151.3654 59.9968 32.0000 1.9992 2.0001 418.5210 418.7449 0.0335 -1.0000 -1.0000 5948722 1579744790.40 151.3654 59.9968 32.0000 1.9987 1.9996 418.5883 418.8128 0.0337 -1.0000 -1.0000 5948785 1579744790.50 151.4074 59.9968 32.0000 1.9988 1.9997 418.7477 418.9724 0.0337 -1.0000 -1.0000 5948847 1579744790.60 151.4074 59.9968 32.0000 1.9996 2.0005 418.8106 419.0356 0.0338 -1.0000 -1.0000 5948988 1579744790.70 151.4074 59.9968 32.0000 2.0005 2.0014 418.7145 418.9403 0.0338 -1.0000 -1.0000 5949050 1579744790.80 151.4074 59.9968 32.0000 2.0005 2.0013 418.7997 419.0260 0.0340 -1.0000 -1.0000 5949113 1579744790.90 151.4074 59.9968 32.0000 1.9995 2.0004 418.9536 419.1808 0.0341 -1.0000 -1.0000 5949175 1579744791.00 151.4347 59.9968 32.0000 2.0005 2.0014 418.9552 419.1844 0.0344 -1.0000 -1.0000 5949238 1579744791.10 151.4832 59.9968 32.0000 2.0013 2.0022 418.9018 419.1326 0.0347 -1.0000 -1.0000 5949722 1579744791.20 151.4832 59.9968 32.0000 2.0004 2.0013 418.8532 419.0865 0.0349 -1.0000 -1.0000 5949785 1579744791.30 151.4832 59.9968 32.0000 1.9999 2.0008 419.0184 419.2511 0.0349 -1.0000 -1.0000 5949847 1579744791.40 151.4832 59.9968 32.0000 2.0001 2.0010 419.1785 419.4129 0.0352 -1.0000 -1.0000 5949925 1579744791.50 151.4832 59.9968 32.0000 2.0004 2.0013 419.1670 419.4041 0.0356 -1.0000 -1.0000 5949988 1579744791.60 151.5104 59.9968 32.0000 2.0002 2.0011 419.1521 419.3914 0.0359 -1.0000 -1.0000 5950238 1579744791.70 151.5104 59.9968 32.0000 2.0009 2.0018 419.0409 419.2808 0.0359 -1.0000 -1.0000 5950300 1579744791.80 151.5104 59.9968 32.0000 2.0006 2.0016 419.0841 419.3251 0.0362 -1.0000 -1.0000 5950363 1579744791.90 151.5104 59.9968 32.0000 2.0005 2.0014 419.1949 419.4388 0.0366 -1.0000 -1.0000 5950425 1579744792.00 151.5104 59.9968 32.0000 2.0006 2.0016 419.1974 419.4428 0.0367 -1.0000 -1.0000 5950503 1579744792.10 151.3688 59.9968 32.0000 2.0008 2.0018 419.0602 419.3079 0.0372 -1.0000 -1.0000 5950738 1579744792.20 151.3688 59.9968 32.0000 2.0012 2.0022 419.0548 419.3040 0.0373 -1.0000 -1.0000 5950800 1579744792.30 151.3688 59.9968 32.0000 2.0011 2.0020 419.1002 419.3501 0.0375 -1.0000 -1.0000 5950878 1579744792.40 151.3688 59.9968 32.0000 2.0011 2.0021 419.3488 419.6006 0.0377 -1.0000 -1.0000 5950941 1579744792.50 151.3688 59.9968 32.0000 2.0016 2.0026 419.3617 419.6156 0.0380 -1.0000 -1.0000 5951003 1579744792.60 151.3688 59.9968 32.0000 2.0018 2.0028 419.3011 419.5557 0.0382 -1.0000 -1.0000 5951206 1579744792.70 151.4207 59.9968 32.0000 2.0027 2.0037 419.2375 419.4943 0.0385 -1.0000 -1.0000 5951269 1579744792.80 151.4207 59.9968 32.0000 2.0015 2.0025 419.2474 419.5061 0.0388 -1.0000 -1.0000 5951331 1579744792.90 151.4207 59.9968 32.0000 2.0019 2.0029 419.3815 419.6422 0.0390 -1.0000 -1.0000 5951410 1579744793.00 151.4207 59.9968 32.0000 2.0023 2.0033 419.4172 419.6781 0.0391 -1.0000 -1.0000 5951472 1579744793.10 151.4207 59.9968 32.0000 2.0021 2.0031 419.2666 419.5289 0.0393 -1.0000 -1.0000 5951535 1579744793.20 151.4366 59.9968 32.0000 2.0027 2.0038 419.2271 419.4907 0.0395 -1.0000 -1.0000 5951597 1579744793.30 151.4504 59.9968 32.0000 2.0022 2.0032 419.2325 419.4981 0.0398 -1.0000 -1.0000 5951660 1579744793.40 151.4504 59.9968 32.0000 2.0024 2.0035 419.3652 419.6318 0.0399 -1.0000 -1.0000 5951738 1579744793.50 151.4504 59.9968 32.0000 2.0011 2.0021 419.4973 419.7650 0.0401 -1.0000 -1.0000 5951800 1579744793.60 151.4504 59.9968 32.0000 2.0026 2.0036 419.3467 419.6149 0.0401 -1.0000 -1.0000 5951863 1579744793.70 151.4504 59.9968 32.0000 2.0024 2.0035 419.2331 419.5021 0.0404 -1.0000 -1.0000 5952004 1579744793.80 151.4646 59.9968 32.0000 2.0026 2.0036 419.2073 419.4784 0.0406 -1.0000 -1.0000 5952066 1579744793.90 151.4836 59.9968 32.0000 2.0014 2.0024 419.4636 419.7359 0.0407 -1.0000 -1.0000 5952128 1579744794.00 151.4836 59.9968 32.0000 2.0019 2.0030 419.4040 419.6763 0.0408 -1.0000 -1.0000 5952191 1579744794.10 151.4836 59.9968 32.0000 2.0022 2.0033 419.3653 419.6386 0.0409 -1.0000 -1.0000 5952254 1579744794.20 151.4836 59.9968 32.0000 2.0017 2.0028 419.1692 419.4429 0.0410 -1.0000 -1.0000 5952535 1579744794.30 151.4836 59.9968 32.0000 2.0015 2.0026 419.2507 419.5259 0.0413 -1.0000 -1.0000 5952613 1579744794.40 151.4228 59.9968 32.0000 2.0010 2.0020 419.4024 419.6792 0.0414 -1.0000 -1.0000 5952675 1579744794.50 151.4228 59.9968 32.0000 2.0006 2.0017 419.3779 419.6549 0.0415 -1.0000 -1.0000 5952738 1579744794.60 151.4228 59.9968 32.0000 2.0018 2.0029 419.2952 419.5731 0.0416 -1.0000 -1.0000 5952816 1579744794.70 151.4228 59.9968 32.0000 2.0019 2.0030 419.1691 419.4480 0.0418 -1.0000 -1.0000 5952988 1579744794.80 151.4228 59.9968 32.0000 2.0017 2.0028 419.2791 419.5582 0.0418 -1.0000 -1.0000 5953050 1579744794.90 151.4049 59.9970 32.0000 2.0009 2.0020 419.3508 419.6304 0.0419 -1.0000 -1.0000 5953128 1579744795.00 151.4037 59.9970 32.0000 2.0009 2.0020 419.3563 419.6375 0.0421 -1.0000 -1.0000 5953191 1579744795.10 151.4037 59.9970 32.0000 2.0020 2.0031 419.1807 419.4620 0.0420 -1.0000 -1.0000 5953253 1579744795.20 151.4037 59.9970 32.0000 2.0024 2.0035 419.2038 419.4858 0.0424 -1.0000 -1.0000 5953488 1579744795.30 151.4037 59.9970 32.0000 2.0017 2.0028 419.3764 419.6597 0.0424 -1.0000 -1.0000 5953550 1579744795.40 151.4132 59.9970 32.0000 2.0013 2.0024 419.4493 419.7344 0.0426 -1.0000 -1.0000 5953628 1579744795.50 151.4609 59.9970 32.0000 2.0020 2.0031 419.3641 419.6496 0.0428 -1.0000 -1.0000 5953691 1579744795.60 151.4609 59.9970 32.0000 2.0019 2.0030 419.2903 419.5763 0.0428 -1.0000 -1.0000 5953754 1579744795.70 151.4609 59.9970 32.0000 2.0024 2.0036 419.1594 419.4445 0.0427 -1.0000 -1.0000 5954035 1579744795.80 151.4609 59.9970 32.0000 2.0018 2.0029 419.3176 419.6030 0.0427 -1.0000 -1.0000 5954097 1579744795.90 151.4609 59.9970 32.0000 2.0017 2.0028 419.4029 419.6898 0.0429 -1.0000 -1.0000 5954160 1579744796.00 151.4609 59.9970 32.0000 2.0018 2.0029 419.5009 419.7882 0.0430 -1.0000 -1.0000 5954238 1579744796.10 151.5607 59.9970 32.0000 2.0015 2.0026 419.3835 419.6716 0.0432 -1.0000 -1.0000 5954300 1579744796.20 151.5607 59.9970 32.0000 2.0024 2.0035 419.3100 419.5989 0.0432 -1.0000 -1.0000 5955597 1579744796.30 151.5607 59.9970 32.0000 2.0018 2.0029 419.3504 419.6396 0.0433 -1.0000 -1.0000 5955675 1579744796.40 151.5607 59.9970 32.0000 2.0019 2.0031 419.4628 419.7518 0.0432 -1.0000 -1.0000 5955738 1579744796.50 151.5607 59.9970 32.0000 2.0027 2.0038 419.3301 419.6199 0.0435 -1.0000 -1.0000 5955800 1579744796.60 151.5130 59.9970 32.0000 2.0024 2.0035 419.1791 419.4702 0.0435 -1.0000 -1.0000 5955863 1579744796.70 151.5098 59.9970 32.0000 2.0014 2.0026 419.1879 419.4786 0.0435 -1.0000 -1.0000 5955925 1579744796.80 151.5098 59.9970 32.0000 2.0010 2.0022 419.3000 419.5911 0.0436 -1.0000 -1.0000 5955988 1579744796.90 151.5098 59.9970 32.0000 2.0018 2.0030 419.4805 419.7721 0.0436 -1.0000 -1.0000 5956066 1579744797.00 151.5098 59.9970 32.0000 2.0013 2.0024 419.3806 419.6730 0.0438 -1.0000 -1.0000 5956128 1579744797.10 151.4874 59.9970 32.0000 2.0017 2.0029 419.2439 419.5370 0.0439 -1.0000 -1.0000 5956191 1579744797.20 151.3586 59.9970 32.0000 2.0016 2.0027 419.1835 419.4763 0.0438 -1.0000 -1.0000 5956488 1579744797.30 151.3586 59.9970 32.0000 2.0012 2.0023 419.3965 419.6892 0.0438 -1.0000 -1.0000 5956550 1579744797.40 151.3586 59.9970 32.0000 2.0013 2.0024 419.4799 419.7729 0.0439 -1.0000 -1.0000 5956628 1579744797.50 151.3586 59.9970 32.0000 2.0015 2.0026 419.3714 419.6660 0.0441 -1.0000 -1.0000 5956691 1579744797.60 151.3586 59.9970 32.0000 2.0023 2.0035 419.2322 419.5268 0.0441 -1.0000 -1.0000 5956753 1579744797.70 151.4174 59.9970 32.0000 2.0016 2.0028 419.3574 419.6518 0.0440 -1.0000 -1.0000 5956831 1579744797.80 151.5123 59.9970 32.0000 2.0016 2.0027 419.3889 419.6831 0.0441 -1.0000 -1.0000 5956894 1579744797.90 151.5123 59.9970 32.0000 2.0009 2.0021 419.4466 419.7420 0.0442 -1.0000 -1.0000 5956956 1579744798.00 151.5123 59.9970 32.0000 2.0027 2.0038 419.3563 419.6522 0.0443 -1.0000 -1.0000 5957019 1579744798.10 151.5123 59.9970 32.0000 2.0029 2.0041 419.2662 419.5619 0.0442 -1.0000 -1.0000 5957097 1579744798.20 151.5123 59.9970 32.0000 2.0027 2.0039 419.2449 419.5411 0.0444 -1.0000 -1.0000 5957160 1579744798.30 151.5123 59.9970 32.0000 2.0015 2.0027 419.3330 419.6296 0.0444 -1.0000 -1.0000 5957222 1579744798.40 151.5123 59.9970 32.0000 2.0014 2.0026 419.4506 419.7475 0.0444 -1.0000 -1.0000 5957285 1579744798.50 151.5123 59.9970 32.0000 2.0015 2.0027 419.3503 419.6468 0.0444 -1.0000 -1.0000 5957347 1579744798.60 151.5123 59.9970 32.0000 2.0025 2.0037 419.2291 419.5253 0.0444 -1.0000 -1.0000 5957425 1579744798.70 151.5123 59.9970 32.0000 2.0019 2.0031 419.3137 419.6119 0.0447 -1.0000 -1.0000 5957488 1579744798.80 151.4255 59.9970 32.0000 2.0015 2.0027 419.5198 419.8180 0.0445 -1.0000 -1.0000 5957550 1579744798.90 151.4255 59.9970 32.0000 2.0017 2.0029 419.3017 419.5998 0.0446 -1.0000 -1.0000 5957628 1579744799.00 151.4255 59.9970 32.0000 2.0016 2.0028 419.2639 419.5620 0.0446 -1.0000 -1.0000 5957691 1579744799.10 151.4255 59.9970 32.0000 2.0016 2.0027 419.3100 419.6094 0.0449 -1.0000 -1.0000 5957754 1579744799.20 151.4255 59.9970 32.0000 2.0014 2.0025 419.3223 419.6212 0.0447 -1.0000 -1.0000 5957816 1579744799.30 151.4255 59.9970 32.0000 2.0013 2.0025 419.4464 419.7452 0.0448 -1.0000 -1.0000 5957956 1579744799.40 151.4255 59.9970 32.0000 2.0014 2.0026 419.4484 419.7467 0.0447 -1.0000 -1.0000 5958019 1579744799.50 151.4255 59.9970 32.0000 2.0021 2.0033 419.2284 419.5285 0.0448 -1.0000 -1.0000 5958082 1579744799.60 151.4255 59.9970 32.0000 2.0016 2.0028 419.2218 419.5208 0.0448 -1.0000 -1.0000 5958144 1579744799.70 151.4255 59.9970 32.0000 2.0019 2.0030 419.3322 419.6316 0.0448 -1.0000 -1.0000 5958222 1579744799.80 151.4255 59.9970 32.0000 2.0015 2.0027 419.5204 419.8202 0.0449 -1.0000 -1.0000 5958456 1579744799.90 151.4255 59.9970 32.0000 2.0015 2.0027 419.3463 419.6469 0.0450 -1.0000 -1.0000 5958519 1579744800.00 151.4255 59.9970 32.0000 2.0021 2.0033 419.2589 419.5587 0.0448 -1.0000 -1.0000 5958597 1579744800.10 151.4385 59.9972 32.0000 2.0032 2.0044 419.2463 419.5460 0.0449 -1.0000 -1.0000 5958660 1579744800.20 151.4420 59.9972 32.0000 2.0016 2.0028 419.2747 419.5756 0.0451 -1.0000 -1.0000 5958722 1579744800.30 151.4420 59.9972 32.0000 2.0010 2.0022 419.4281 419.7287 0.0450 -1.0000 -1.0000 5959066 1579744800.40 151.4420 59.9972 32.0000 2.0010 2.0022 419.4270 419.7280 0.0450 -1.0000 -1.0000 5959113 1579744800.50 151.4420 59.9972 32.0000 2.0017 2.0029 419.3962 419.6969 0.0450 -1.0000 -1.0000 5959175 1579744800.60 151.4420 59.9972 32.0000 2.0016 2.0028 419.1814 419.4818 0.0450 -1.0000 -1.0000 5959253 1579744800.70 151.5711 59.9972 32.0000 2.0019 2.0031 419.2747 419.5760 0.0451 -1.0000 -1.0000 5959316 1579744800.80 151.5711 59.9972 32.0000 2.0012 2.0024 419.3825 419.6839 0.0451 -1.0000 -1.0000 5959456 1579744800.90 151.5711 59.9972 32.0000 2.0011 2.0023 419.4384 419.7393 0.0451 -1.0000 -1.0000 5959535 1579744801.00 151.5711 59.9972 32.0000 2.0023 2.0035 419.2567 419.5587 0.0451 -1.0000 -1.0000 5959597 1579744801.10 151.5711 59.9972 32.0000 2.0026 2.0037 419.1852 419.4864 0.0451 -1.0000 -1.0000 5959660 1579744801.20 151.5711 59.9972 32.0000 2.0020 2.0032 419.2758 419.5787 0.0453 -1.0000 -1.0000 5959722 1579744801.30 151.5313 59.9972 32.0000 2.0008 2.0020 419.3627 419.6645 0.0451 -1.0000 -1.0000 5959800 1579744801.40 151.5250 59.9972 32.0000 2.0014 2.0026 419.3380 419.6399 0.0452 -1.0000 -1.0000