01/23/2020 02:00 Picarro Gas Sampler (SN: 666) 0000035 1579744801.50 151.5250 59.9972 32.0000 2.0020 2.0032 419.3075 419.6091 0.0452 -1.0000 -1.0000 0000097 1579744801.60 151.5250 59.9972 32.0000 2.0019 2.0031 419.2450 419.5467 0.0451 -1.0000 -1.0000 0000160 1579744801.70 151.5250 59.9972 32.0000 2.0018 2.0030 419.2771 419.5790 0.0453 -1.0000 -1.0000 0000238 1579744801.80 151.5250 59.9972 32.0000 2.0012 2.0024 419.3508 419.6534 0.0453 -1.0000 -1.0000 0000300 1579744801.90 151.4356 59.9972 32.0000 2.0015 2.0027 419.4178 419.7207 0.0454 -1.0000 -1.0000 0000722 1579744802.00 151.4356 59.9972 32.0000 2.0022 2.0034 419.2574 419.5605 0.0453 -1.0000 -1.0000 0000800 1579744802.10 151.4356 59.9972 32.0000 2.0021 2.0033 419.2294 419.5324 0.0454 -1.0000 -1.0000 0000863 1579744802.20 151.4356 59.9972 32.0000 2.0019 2.0031 419.4279 419.7316 0.0454 -1.0000 -1.0000 0000925 1579744802.30 151.4356 59.9972 32.0000 2.0018 2.0030 419.4576 419.7599 0.0452 -1.0000 -1.0000 0000988 1579744802.40 151.4457 59.9972 32.0000 2.0024 2.0036 419.4429 419.7464 0.0454 -1.0000 -1.0000 0001238 1579744802.50 151.4457 59.9972 32.0000 2.0029 2.0041 419.2996 419.6028 0.0454 -1.0000 -1.0000 0001300 1579744802.60 151.4457 59.9972 32.0000 2.0028 2.0040 419.2071 419.5104 0.0454 -1.0000 -1.0000 0001378 1579744802.70 151.4457 59.9972 32.0000 2.0029 2.0041 419.3423 419.6445 0.0453 -1.0000 -1.0000 0001441 1579744802.80 151.4457 59.9972 32.0000 2.0026 2.0038 419.4862 419.7897 0.0454 -1.0000 -1.0000 0001503 1579744802.90 151.4663 59.9972 32.0000 2.0034 2.0045 419.3897 419.6943 0.0456 -1.0000 -1.0000 0001738 1579744803.00 151.5076 59.9972 32.0000 2.0033 2.0045 419.1933 419.4976 0.0455 -1.0000 -1.0000 0001800 1579744803.10 151.5076 59.9972 32.0000 2.0032 2.0044 419.3210 419.6242 0.0454 -1.0000 -1.0000 0001863 1579744803.20 151.5076 59.9972 32.0000 2.0019 2.0031 419.4827 419.7871 0.0455 -1.0000 -1.0000 0001925 1579744803.30 151.5076 59.9972 32.0000 2.0030 2.0042 419.4712 419.7751 0.0454 -1.0000 -1.0000 0001988 1579744803.40 151.5076 59.9972 32.0000 2.0029 2.0041 419.3529 419.6563 0.0454 -1.0000 -1.0000 0002066 1579744803.50 151.5111 59.9972 32.0000 2.0029 2.0041 419.2620 419.5661 0.0456 -1.0000 -1.0000 0002128 1579744803.60 151.5129 59.9972 32.0000 2.0017 2.0029 419.3587 419.6624 0.0454 -1.0000 -1.0000 0002191 1579744803.70 151.5129 59.9972 32.0000 2.0015 2.0027 419.4705 419.7743 0.0454 -1.0000 -1.0000 0002269 1579744803.80 151.5129 59.9972 32.0000 2.0014 2.0026 419.4732 419.7763 0.0453 -1.0000 -1.0000 0002331 1579744803.90 151.5129 59.9972 32.0000 2.0028 2.0040 419.2876 419.5922 0.0456 -1.0000 -1.0000 0002847 1579744804.00 151.5129 59.9972 32.0000 2.0016 2.0028 419.4725 419.7769 0.0456 -1.0000 -1.0000 0002910 1579744804.10 151.4162 59.9972 32.0000 2.0014 2.0026 419.4570 419.7619 0.0456 -1.0000 -1.0000 0002972 1579744804.20 151.4162 59.9972 32.0000 2.0014 2.0026 419.4789 419.7831 0.0455 -1.0000 -1.0000 0003035 1579744804.30 151.4162 59.9972 32.0000 2.0016 2.0028 419.3626 419.6674 0.0456 -1.0000 -1.0000 0003113 1579744804.40 151.4162 59.9972 32.0000 2.0034 2.0046 419.2107 419.5154 0.0456 -1.0000 -1.0000 0003238 1579744804.50 151.4162 59.9972 32.0000 2.0032 2.0044 419.2734 419.5785 0.0456 -1.0000 -1.0000 0003300 1579744804.60 151.4798 59.9974 32.0000 2.0022 2.0034 419.4043 419.7084 0.0455 -1.0000 -1.0000 0003378 1579744804.70 151.4838 59.9974 32.0000 2.0017 2.0029 419.5039 419.8091 0.0457 -1.0000 -1.0000 0003441 1579744804.80 151.4838 59.9974 32.0000 2.0023 2.0035 419.4298 419.7362 0.0457 -1.0000 -1.0000 0003503 1579744804.90 151.4838 59.9974 32.0000 2.0026 2.0038 419.3984 419.7029 0.0456 -1.0000 -1.0000 0003581 1579744805.00 151.4838 59.9974 32.0000 2.0032 2.0044 419.2409 419.5457 0.0456 -1.0000 -1.0000 0003644 1579744805.10 151.4838 59.9974 32.0000 2.0027 2.0039 419.5203 419.8250 0.0456 -1.0000 -1.0000 0003706 1579744805.20 151.4838 59.9974 32.0000 2.0017 2.0029 419.5224 419.8277 0.0457 -1.0000 -1.0000 0003785 1579744805.30 151.5593 59.9974 32.0000 2.0021 2.0033 419.4316 419.7369 0.0457 -1.0000 -1.0000 0003847 1579744805.40 151.5593 59.9974 32.0000 2.0022 2.0034 419.2889 419.5947 0.0458 -1.0000 -1.0000 0003910 1579744805.50 151.5593 59.9974 32.0000 2.0023 2.0035 419.2893 419.5950 0.0457 -1.0000 -1.0000 0004003 1579744805.60 151.5593 59.9974 32.0000 2.0022 2.0034 419.4084 419.7141 0.0457 -1.0000 -1.0000 0004066 1579744805.70 151.5593 59.9974 32.0000 2.0017 2.0029 419.4715 419.7771 0.0458 -1.0000 -1.0000 0004144 1579744805.80 151.5593 59.9974 32.0000 2.0021 2.0033 419.4765 419.7834 0.0459 -1.0000 -1.0000 0004206 1579744805.90 151.5593 59.9974 32.0000 2.0026 2.0038 419.3363 419.6423 0.0457 -1.0000 -1.0000 0004269 1579744806.00 151.5593 59.9974 32.0000 2.0023 2.0035 419.2734 419.5785 0.0457 -1.0000 -1.0000 0004550 1579744806.10 151.5593 59.9974 32.0000 2.0020 2.0032 419.2654 419.5705 0.0456 -1.0000 -1.0000 0004613 1579744806.20 151.5593 59.9974 32.0000 2.0017 2.0029 419.4901 419.7959 0.0458 -1.0000 -1.0000 0004675 1579744806.30 151.5548 59.9974 32.0000 2.0020 2.0032 419.4154 419.7204 0.0456 -1.0000 -1.0000 0004753 1579744806.40 151.5199 59.9974 32.0000 2.0023 2.0035 419.3375 419.6424 0.0456 -1.0000 -1.0000 0004816 1579744806.50 151.5199 59.9974 32.0000 2.0020 2.0032 419.3294 419.6347 0.0457 -1.0000 -1.0000 0005019 1579744806.60 151.5199 59.9974 32.0000 2.0014 2.0026 419.5440 419.8504 0.0458 -1.0000 -1.0000 0005081 1579744806.70 151.5199 59.9974 32.0000 2.0007 2.0019 419.4883 419.7942 0.0458 -1.0000 -1.0000 0005144 1579744806.80 151.5199 59.9974 32.0000 2.0010 2.0022 419.5735 419.8797 0.0458 -1.0000 -1.0000 0005206 1579744806.90 151.4076 59.9974 32.0000 2.0012 2.0024 419.4061 419.7114 0.0456 -1.0000 -1.0000 0005285 1579744807.00 151.4076 59.9974 32.0000 2.0026 2.0038 419.3069 419.6134 0.0460 -1.0000 -1.0000 0006191 1579744807.10 151.4076 59.9974 32.0000 2.0024 2.0036 419.2406 419.5471 0.0458 -1.0000 -1.0000 0006316 1579744807.20 151.4076 59.9974 32.0000 2.0017 2.0029 419.3321 419.6381 0.0458 -1.0000 -1.0000 0006378 1579744807.30 151.4076 59.9974 32.0000 2.0022 2.0034 419.4713 419.7782 0.0459 -1.0000 -1.0000 0006441 1579744807.40 151.4087 59.9974 32.0000 2.0028 2.0040 419.4281 419.7336 0.0457 -1.0000 -1.0000 0006519 1579744807.50 151.4096 59.9974 32.0000 2.0030 2.0042 419.2986 419.6049 0.0458 -1.0000 -1.0000 0006581 1579744807.60 151.4096 59.9974 32.0000 2.0031 2.0043 419.3458 419.6516 0.0458 -1.0000 -1.0000 0006660 1579744807.70 151.4096 59.9974 32.0000 2.0017 2.0029 419.5065 419.8120 0.0457 -1.0000 -1.0000 0006738 1579744807.80 151.4096 59.9974 32.0000 2.0016 2.0028 419.4866 419.7923 0.0457 -1.0000 -1.0000 0006800 1579744807.90 151.4096 59.9974 32.0000 2.0020 2.0032 419.5059 419.8116 0.0458 -1.0000 -1.0000 0006863 1579744808.00 151.4420 59.9974 32.0000 2.0028 2.0040 419.4222 419.7287 0.0459 -1.0000 -1.0000 0006941 1579744808.10 151.4420 59.9974 32.0000 2.0029 2.0041 419.3112 419.6184 0.0459 -1.0000 -1.0000 0007003 1579744808.20 151.4420 59.9974 32.0000 2.0024 2.0036 419.4275 419.7334 0.0457 -1.0000 -1.0000 0007066 1579744808.30 151.4420 59.9974 32.0000 2.0024 2.0036 419.5334 419.8396 0.0458 -1.0000 -1.0000 0007144 1579744808.40 151.4420 59.9974 32.0000 2.0017 2.0029 419.5354 419.8425 0.0460 -1.0000 -1.0000 0007206 1579744808.50 151.4912 59.9974 32.0000 2.0032 2.0044 419.3072 419.6141 0.0459 -1.0000 -1.0000 0007269 1579744808.60 151.5091 59.9974 32.0000 2.0027 2.0039 419.2692 419.5751 0.0458 -1.0000 -1.0000 0007331 1579744808.70 151.5091 59.9974 32.0000 2.0015 2.0027 419.3600 419.6670 0.0459 -1.0000 -1.0000 0007394 1579744808.80 151.5091 59.9974 32.0000 2.0014 2.0026 419.5027 419.8101 0.0460 -1.0000 -1.0000 0007472 1579744808.90 151.5091 59.9974 32.0000 2.0018 2.0030 419.4511 419.7568 0.0458 -1.0000 -1.0000 0007535 1579744809.00 151.5091 59.9974 32.0000 2.0030 2.0042 419.3741 419.6800 0.0457 -1.0000 -1.0000 0007722 1579744809.10 151.5091 59.9974 32.0000 2.0027 2.0039 419.2853 419.5916 0.0459 -1.0000 -1.0000 0007785 1579744809.20 151.5091 59.9974 32.0000 2.0031 2.0043 419.4675 419.7735 0.0458 -1.0000 -1.0000 0007847 1579744809.30 151.5091 59.9974 32.0000 2.0028 2.0040 419.5036 419.8105 0.0458 -1.0000 -1.0000 0007910 1579744809.40 151.4840 59.9973 32.0000 2.0016 2.0028 419.5467 419.8538 0.0460 -1.0000 -1.0000 0007988 1579744809.50 151.4840 59.9973 32.0000 2.0026 2.0038 419.5040 419.8114 0.0460 -1.0000 -1.0000 0008269 1579744809.60 151.4840 59.9973 32.0000 2.0030 2.0042 419.2910 419.5978 0.0459 -1.0000 -1.0000 0008331 1579744809.70 151.4840 59.9973 32.0000 2.0027 2.0040 419.3463 419.6540 0.0461 -1.0000 -1.0000 0008410 1579744809.80 151.4840 59.9973 32.0000 2.0023 2.0035 419.5645 419.8721 0.0460 -1.0000 -1.0000 0008472 1579744809.90 151.4840 59.9973 32.0000 2.0020 2.0032 419.5728 419.8802 0.0460 -1.0000 -1.0000 0008535 1579744810.00 151.4840 59.9973 32.0000 2.0019 2.0032 419.5090 419.8155 0.0458 -1.0000 -1.0000 0008878 1579744810.10 151.4840 59.9973 32.0000 2.0027 2.0039 419.4842 419.7916 0.0460 -1.0000 -1.0000 0008941 1579744810.20 151.5249 59.9973 32.0000 2.0031 2.0043 419.4071 419.7145 0.0460 -1.0000 -1.0000 0009003 1579744810.30 151.5374 59.9973 32.0000 2.0030 2.0042 419.3945 419.7026 0.0461 -1.0000 -1.0000 0009081 1579744810.40 151.5374 59.9973 32.0000 2.0024 2.0036 419.5134 419.8198 0.0458 -1.0000 -1.0000 0009144 1579744810.50 151.5374 59.9973 32.0000 2.0023 2.0035 419.6200 419.9272 0.0460 -1.0000 -1.0000 0009206 1579744810.60 151.5374 59.9973 32.0000 2.0026 2.0038 419.4637 419.7714 0.0460 -1.0000 -1.0000 0009269 1579744810.70 151.5374 59.9973 32.0000 2.0035 2.0047 419.3441 419.6508 0.0459 -1.0000 -1.0000 0009331 1579744810.80 151.5374 59.9973 32.0000 2.0032 2.0044 419.3580 419.6650 0.0460 -1.0000 -1.0000 0009394 1579744810.90 151.5870 59.9973 32.0000 2.0028 2.0040 419.4761 419.7834 0.0460 -1.0000 -1.0000 0009472 1579744811.00 151.5870 59.9973 32.0000 2.0016 2.0028 419.5542 419.8619 0.0461 -1.0000 -1.0000 0009535 1579744811.10 151.5870 59.9973 32.0000 2.0033 2.0045 419.4631 419.7701 0.0458 -1.0000 -1.0000 0009597 1579744811.20 151.5870 59.9973 32.0000 2.0034 2.0046 419.3741 419.6815 0.0460 -1.0000 -1.0000 0009675 1579744811.30 151.5870 59.9973 32.0000 2.0044 2.0056 419.3003 419.6085 0.0461 -1.0000 -1.0000 0009738 1579744811.40 151.6163 59.9973 32.0000 2.0035 2.0047 419.4978 419.8047 0.0458 -1.0000 -1.0000 0009800 1579744811.50 151.6169 59.9973 32.0000 2.0025 2.0037 419.5472 419.8544 0.0460 -1.0000 -1.0000 0009863 1579744811.60 151.6169 59.9973 32.0000 2.0027 2.0039 419.4610 419.7687 0.0461 -1.0000 -1.0000 0010519 1579744811.70 151.6169 59.9973 32.0000 2.0033 2.0045 419.3644 419.6713 0.0459 -1.0000 -1.0000 0010581 1579744811.80 151.6169 59.9973 32.0000 2.0027 2.0039 419.5732 419.8799 0.0459 -1.0000 -1.0000 0010644 1579744811.90 151.6117 59.9973 32.0000 2.0018 2.0030 419.5322 419.8392 0.0459 -1.0000 -1.0000 0010722 1579744812.00 151.5968 59.9973 32.0000 2.0023 2.0035 419.5272 419.8346 0.0460 -1.0000 -1.0000 0010785 1579744812.10 151.5968 59.9973 32.0000 2.0026 2.0038 419.3308 419.6382 0.0460 -1.0000 -1.0000 0010847 1579744812.20 151.5968 59.9973 32.0000 2.0024 2.0036 419.3719 419.6787 0.0459 -1.0000 -1.0000 0010910 1579744812.30 151.5968 59.9973 32.0000 2.0029 2.0041 419.5506 419.8581 0.0460 -1.0000 -1.0000 0010988 1579744812.40 151.5968 59.9973 32.0000 2.0027 2.0039 419.4985 419.8052 0.0459 -1.0000 -1.0000 0011050 1579744812.50 151.5735 59.9973 32.0000 2.0021 2.0033 419.4466 419.7535 0.0459 -1.0000 -1.0000 0011113 1579744812.60 151.5735 59.9973 32.0000 2.0029 2.0041 419.3158 419.6228 0.0459 -1.0000 -1.0000 0011191 1579744812.70 151.5735 59.9973 32.0000 2.0034 2.0046 419.2900 419.5973 0.0460 -1.0000 -1.0000 0011253 1579744812.80 151.5735 59.9973 32.0000 2.0030 2.0042 419.4227 419.7300 0.0461 -1.0000 -1.0000 0011316 1579744812.90 151.5735 59.9973 32.0000 2.0026 2.0038 419.4121 419.7199 0.0460 -1.0000 -1.0000 0011378 1579744813.00 151.4292 59.9973 32.0000 2.0022 2.0034 419.3587 419.6658 0.0460 -1.0000 -1.0000 0011441 1579744813.10 151.4292 59.9973 32.0000 2.0027 2.0039 419.2219 419.5307 0.0462 -1.0000 -1.0000 0011707 1579744813.20 151.4292 59.9973 32.0000 2.0025 2.0037 419.3805 419.6881 0.0460 -1.0000 -1.0000 0011785 1579744813.30 151.4292 59.9973 32.0000 2.0024 2.0036 419.5018 419.8092 0.0460 -1.0000 -1.0000 0011847 1579744813.40 151.4292 59.9973 32.0000 2.0019 2.0031 419.4802 419.7876 0.0460 -1.0000 -1.0000 0011910 1579744813.50 151.4292 59.9973 32.0000 2.0022 2.0034 419.3972 419.7038 0.0458 -1.0000 -1.0000 0012035 1579744813.60 151.4292 59.9973 32.0000 2.0031 2.0043 419.2847 419.5914 0.0459 -1.0000 -1.0000 0012253 1579744813.70 151.4008 59.9973 32.0000 2.0024 2.0036 419.2930 419.5997 0.0460 -1.0000 -1.0000 0012316 1579744813.80 151.4008 59.9973 32.0000 2.0022 2.0034 419.3587 419.6659 0.0459 -1.0000 -1.0000 0012378 1579744813.90 151.4008 59.9973 32.0000 2.0013 2.0025 419.3609 419.6692 0.0461 -1.0000 -1.0000 0012441 1579744814.00 151.4008 59.9973 32.0000 2.0008 2.0020 419.3675 419.6751 0.0461 -1.0000 -1.0000 0012519 1579744814.10 151.4008 59.9973 32.0000 2.0022 2.0034 419.2182 419.5263 0.0461 -1.0000 -1.0000 0012581 1579744814.20 151.4565 59.9973 32.0000 2.0019 2.0031 419.2600 419.5667 0.0459 -1.0000 -1.0000 0012706 1579744814.30 151.4565 59.9973 32.0000 2.0014 2.0026 419.3561 419.6622 0.0459 -1.0000 -1.0000 0012785 1579744814.40 151.4565 59.9973 32.0000 2.0010 2.0022 419.4581 419.7657 0.0460 -1.0000 -1.0000 0012847 1579744814.50 151.4565 59.9973 32.0000 2.0015 2.0027 419.3635 419.6707 0.0459 -1.0000 -1.0000 0012910 1579744814.60 151.4565 59.9973 32.0000 2.0020 2.0032 419.2466 419.5535 0.0459 -1.0000 -1.0000 0012988 1579744814.70 151.4805 59.9972 32.0000 2.0026 2.0038 419.2114 419.5186 0.0460 -1.0000 -1.0000 0013582 1579744814.80 151.4931 59.9971 32.0000 2.0012 2.0024 419.2783 419.5856 0.0460 -1.0000 -1.0000 0013644 1579744814.90 151.4931 59.9971 32.0000 2.0008 2.0020 419.4152 419.7229 0.0460 -1.0000 -1.0000 0013722 1579744815.00 151.4931 59.9971 32.0000 2.0010 2.0022 419.4328 419.7404 0.0460 -1.0000 -1.0000 0013785 1579744815.10 151.4931 59.9971 32.0000 2.0013 2.0025 419.3526 419.6600 0.0460 -1.0000 -1.0000 0013847 1579744815.20 151.4931 59.9971 32.0000 2.0017 2.0029 419.2189 419.5261 0.0459 -1.0000 -1.0000 0013988 1579744815.30 151.3830 59.9971 32.0000 2.0007 2.0019 419.3489 419.6555 0.0459 -1.0000 -1.0000 0014050 1579744815.40 151.3830 59.9971 32.0000 2.0012 2.0024 419.4928 419.7991 0.0458 -1.0000 -1.0000 0014128 1579744815.50 151.3830 59.9971 32.0000 2.0019 2.0031 419.3880 419.6956 0.0460 -1.0000 -1.0000 0014191 1579744815.60 151.3830 59.9971 32.0000 2.0018 2.0030 419.1761 419.4835 0.0460 -1.0000 -1.0000 0014253 1579744815.70 151.3830 59.9971 32.0000 2.0015 2.0027 419.1414 419.4481 0.0459 -1.0000 -1.0000 0014331 1579744815.80 151.3545 59.9971 32.0000 2.0010 2.0022 419.3049 419.6127 0.0460 -1.0000 -1.0000 0014394 1579744815.90 151.3545 59.9971 32.0000 2.0015 2.0027 419.4225 419.7304 0.0461 -1.0000 -1.0000 0014456 1579744816.00 151.3545 59.9971 32.0000 2.0008 2.0020 419.3388 419.6479 0.0462 -1.0000 -1.0000 0014519 1579744816.10 151.3545 59.9971 32.0000 2.0019 2.0031 419.2657 419.5739 0.0461 -1.0000 -1.0000 0014581 1579744816.20 151.3545 59.9971 32.0000 2.0019 2.0031 419.1563 419.4636 0.0460 -1.0000 -1.0000 0014644 1579744816.30 151.3577 59.9971 32.0000 2.0014 2.0026 419.4479 419.7565 0.0462 -1.0000 -1.0000 0014722 1579744816.40 151.3937 59.9971 32.0000 2.0014 2.0026 419.4399 419.7483 0.0461 -1.0000 -1.0000 0014785 1579744816.50 151.3937 59.9971 32.0000 2.0019 2.0032 419.3281 419.6356 0.0459 -1.0000 -1.0000 0014847 1579744816.60 151.3937 59.9971 32.0000 2.0021 2.0033 419.1610 419.4683 0.0460 -1.0000 -1.0000 0014925 1579744816.70 151.3937 59.9971 32.0000 2.0023 2.0035 419.1750 419.4832 0.0461 -1.0000 -1.0000 0015050 1579744816.80 151.3937 59.9971 32.0000 2.0013 2.0025 419.3329 419.6408 0.0461 -1.0000 -1.0000 0015113 1579744816.90 151.4893 59.9971 32.0000 2.0014 2.0026 419.4531 419.7613 0.0461 -1.0000 -1.0000 0015191 1579744817.00 151.4893 59.9971 32.0000 2.0023 2.0035 419.3867 419.6944 0.0460 -1.0000 -1.0000 0015253 1579744817.10 151.4893 59.9971 32.0000 2.0023 2.0035 419.2365 419.5438 0.0460 -1.0000 -1.0000 0015316 1579744817.20 151.4893 59.9971 32.0000 2.0024 2.0036 419.3316 419.6392 0.0460 -1.0000 -1.0000 0015550 1579744817.30 151.4893 59.9971 32.0000 2.0015 2.0027 419.4323 419.7416 0.0463 -1.0000 -1.0000 0015613 1579744817.40 151.4912 59.9971 32.0000 2.0018 2.0030 419.3133 419.6224 0.0462 -1.0000 -1.0000 0015691 1579744817.50 151.5063 59.9971 32.0000 2.0025 2.0037 419.2332 419.5408 0.0459 -1.0000 -1.0000 0015753 1579744817.60 151.5063 59.9971 32.0000 2.0020 2.0032 419.3451 419.6534 0.0461 -1.0000 -1.0000 0015816 1579744817.70 151.5063 59.9971 32.0000 2.0016 2.0028 419.3113 419.6190 0.0462 -1.0000 -1.0000 0016004 1579744817.80 151.5063 59.9971 32.0000 2.0011 2.0023 419.4509 419.7598 0.0462 -1.0000 -1.0000 0016066 1579744817.90 151.5063 59.9971 32.0000 2.0018 2.0030 419.3257 419.6336 0.0461 -1.0000 -1.0000 0016128 1579744818.00 151.4671 59.9971 32.0000 2.0026 2.0038 419.2619 419.5702 0.0462 -1.0000 -1.0000 0016207 1579744818.10 151.4528 59.9971 32.0000 2.0029 2.0041 419.0597 419.3667 0.0460 -1.0000 -1.0000 0016269 1579744818.20 151.4528 59.9971 32.0000 2.0015 2.0027 419.2513 419.5595 0.0461 -1.0000 -1.0000 0016331 1579744818.30 151.4528 59.9971 32.0000 2.0006 2.0018 419.3305 419.6383 0.0460 -1.0000 -1.0000 0017019 1579744818.40 151.4528 59.9971 32.0000 2.0011 2.0023 419.3599 419.6682 0.0461 -1.0000 -1.0000 0017081 1579744818.50 151.4528 59.9971 32.0000 2.0016 2.0029 419.3228 419.6304 0.0460 -1.0000 -1.0000 0017144 1579744818.60 151.4501 59.9971 32.0000 2.0027 2.0039 419.2385 419.5467 0.0462 -1.0000 -1.0000 0017222 1579744818.70 151.4501 59.9971 32.0000 2.0018 2.0030 419.4178 419.7268 0.0462 -1.0000 -1.0000 0017285 1579744818.80 151.4501 59.9971 32.0000 2.0013 2.0025 419.3947 419.7035 0.0461 -1.0000 -1.0000 0017347 1579744818.90 151.4501 59.9971 32.0000 2.0025 2.0037 419.3291 419.6367 0.0460 -1.0000 -1.0000 0017425 1579744819.00 151.4501 59.9971 32.0000 2.0027 2.0039 419.1575 419.4649 0.0460 -1.0000 -1.0000 0017488 1579744819.10 151.5049 59.9971 32.0000 2.0027 2.0039 419.2426 419.5497 0.0460 -1.0000 -1.0000 0017550 1579744819.20 151.5049 59.9971 32.0000 2.0021 2.0033 419.3380 419.6460 0.0461 -1.0000 -1.0000 0017629 1579744819.30 151.5049 59.9971 32.0000 2.0015 2.0027 419.4274 419.7358 0.0461 -1.0000 -1.0000 0017722 1579744819.40 151.5049 59.9971 32.0000 2.0027 2.0039 419.4034 419.7122 0.0461 -1.0000 -1.0000 0017785 1579744819.50 151.5049 59.9971 32.0000 2.0023 2.0035 419.2321 419.5398 0.0461 -1.0000 -1.0000 0017847 1579744819.60 151.5292 59.9971 32.0000 2.0024 2.0036 419.1856 419.4933 0.0461 -1.0000 -1.0000 0017910 1579744819.70 151.5899 59.9970 32.0000 2.0020 2.0032 419.5016 419.8100 0.0461 -1.0000 -1.0000 0017988 1579744819.80 151.5899 59.9970 32.0000 2.0018 2.0030 419.4274 419.7362 0.0462 -1.0000 -1.0000 0018222 1579744819.90 151.5899 59.9970 32.0000 2.0019 2.0031 419.3040 419.6117 0.0460 -1.0000 -1.0000 0018285 1579744820.00 151.5899 59.9970 32.0000 2.0026 2.0038 419.2644 419.5736 0.0461 -1.0000 -1.0000 0018363 1579744820.10 151.5899 59.9970 32.0000 2.0014 2.0026 419.2928 419.6008 0.0462 -1.0000 -1.0000 0018410 1579744820.20 151.5899 59.9970 32.0000 2.0016 2.0028 419.2602 419.5692 0.0463 -1.0000 -1.0000 0018472 1579744820.30 151.5182 59.9970 32.0000 2.0014 2.0026 419.4390 419.7479 0.0462 -1.0000 -1.0000 0018831 1579744820.40 151.5182 59.9970 32.0000 2.0018 2.0030 419.3261 419.6345 0.0462 -1.0000 -1.0000 0018894 1579744820.50 151.5182 59.9970 32.0000 2.0021 2.0033 419.2181 419.5261 0.0461 -1.0000 -1.0000 0018956 1579744820.60 151.5182 59.9970 32.0000 2.0023 2.0035 419.2262 419.5347 0.0461 -1.0000 -1.0000 0019035 1579744820.70 151.5182 59.9970 32.0000 2.0023 2.0035 419.1554 419.4630 0.0460 -1.0000 -1.0000 0019097 1579744820.80 151.5031 59.9970 32.0000 2.0019 2.0031 419.3615 419.6696 0.0461 -1.0000 -1.0000 0019519 1579744820.90 151.4950 59.9970 32.0000 2.0026 2.0038 419.3200 419.6281 0.0461 -1.0000 -1.0000 0019597 1579744821.00 151.4950 59.9970 32.0000 2.0018 2.0030 419.2575 419.5654 0.0460 -1.0000 -1.0000 0019660 1579744821.10 151.4950 59.9970 32.0000 2.0019 2.0032 419.1013 419.4091 0.0461 -1.0000 -1.0000 0019722 1579744821.20 151.4950 59.9970 32.0000 2.0023 2.0035 419.3514 419.6597 0.0462 -1.0000 -1.0000 0019785 1579744821.30 151.4950 59.9970 32.0000 2.0014 2.0026 419.4333 419.7415 0.0460 -1.0000 -1.0000 0020019 1579744821.40 151.4398 59.9970 32.0000 2.0013 2.0025 419.3552 419.6636 0.0461 -1.0000 -1.0000 0020097 1579744821.50 151.4398 59.9970 32.0000 2.0028 2.0040 419.3630 419.6714 0.0462 -1.0000 -1.0000 0020160 1579744821.60 151.4398 59.9970 32.0000 2.0028 2.0040 419.2586 419.5666 0.0461 -1.0000 -1.0000 0020222 1579744821.70 151.4398 59.9970 32.0000 2.0027 2.0039 419.2158 419.5236 0.0461 -1.0000 -1.0000 0020285 1579744821.80 151.4398 59.9970 32.0000 2.0027 2.0039 419.3965 419.7044 0.0461 -1.0000 -1.0000 0020472 1579744821.90 151.5674 59.9970 32.0000 2.0017 2.0029 419.2940 419.6014 0.0459 -1.0000 -1.0000 0020535 1579744822.00 151.5712 59.9970 32.0000 2.0026 2.0038 419.3031 419.6109 0.0461 -1.0000 -1.0000 0020597 1579744822.10 151.5712 59.9970 32.0000 2.0026 2.0038 419.3906 419.6999 0.0463 -1.0000 -1.0000 0020660 1579744822.20 151.5712 59.9970 32.0000 2.0019 2.0032 419.4414 419.7505 0.0462 -1.0000 -1.0000 0020722 1579744822.30 151.5712 59.9970 32.0000 2.0019 2.0031 419.4688 419.7773 0.0462 -1.0000 -1.0000 0020800 1579744822.40 151.5749 59.9970 32.0000 2.0025 2.0037 419.3446 419.6539 0.0462 -1.0000 -1.0000 0020863 1579744822.50 151.5831 59.9970 32.0000 2.0024 2.0036 419.2306 419.5400 0.0464 -1.0000 -1.0000 0020925 1579744822.60 151.5831 59.9970 32.0000 2.0018 2.0030 419.3141 419.6234 0.0462 -1.0000 -1.0000 0021003 1579744822.70 151.5831 59.9970 32.0000 2.0017 2.0029 419.5030 419.8115 0.0462 -1.0000 -1.0000 0021066 1579744822.80 151.5831 59.9970 32.0000 2.0016 2.0028 419.3998 419.7083 0.0461 -1.0000 -1.0000 0021128 1579744822.90 151.5831 59.9970 32.0000 2.0012 2.0024 419.4496 419.7584 0.0463 -1.0000 -1.0000 0021206 1579744823.00 151.5209 59.9970 32.0000 2.0029 2.0041 419.2648 419.5742 0.0462 -1.0000 -1.0000 0021269 1579744823.10 151.5209 59.9970 32.0000 2.0013 2.0025 419.3340 419.6420 0.0461 -1.0000 -1.0000 0021331 1579744823.20 151.5209 59.9970 32.0000 2.0012 2.0024 419.4502 419.7596 0.0463 -1.0000 -1.0000 0021410 1579744823.30 151.5209 59.9970 32.0000 2.0013 2.0025 419.4704 419.7786 0.0461 -1.0000 -1.0000 0021472 1579744823.40 151.5209 59.9970 32.0000 2.0018 2.0030 419.4871 419.7956 0.0462 -1.0000 -1.0000 0021535 1579744823.50 151.4405 59.9970 32.0000 2.0017 2.0029 419.3703 419.6794 0.0463 -1.0000 -1.0000 0021597 1579744823.60 151.4331 59.9970 32.0000 2.0018 2.0031 419.2817 419.5912 0.0463 -1.0000 -1.0000 0021660 1579744823.70 151.4331 59.9970 32.0000 2.0015 2.0027 419.1834 419.4921 0.0462 -1.0000 -1.0000 0021738 1579744823.80 151.4331 59.9970 32.0000 2.0014 2.0026 419.3644 419.6735 0.0463 -1.0000 -1.0000 0021800 1579744823.90 151.4331 59.9970 32.0000 2.0013 2.0025 419.4190 419.7284 0.0463 -1.0000 -1.0000 0022019 1579744824.00 151.4331 59.9970 32.0000 2.0012 2.0025 419.4460 419.7558 0.0463 -1.0000 -1.0000 0022097 1579744824.10 151.4120 59.9970 32.0000 2.0015 2.0027 419.3884 419.6965 0.0461 -1.0000 -1.0000 0022160 1579744824.20 151.4120 59.9970 32.0000 2.0020 2.0032 419.1740 419.4826 0.0462 -1.0000 -1.0000 0022222 1579744824.30 151.4120 59.9970 32.0000 2.0012 2.0024 419.3074 419.6152 0.0460 -1.0000 -1.0000 0022300 1579744824.40 151.4120 59.9970 32.0000 2.0011 2.0024 419.4473 419.7560 0.0461 -1.0000 -1.0000 0023269 1579744824.50 151.4120 59.9970 32.0000 2.0023 2.0036 419.4815 419.7901 0.0462 -1.0000 -1.0000 0023347 1579744824.60 151.4543 59.9976 32.0000 2.0021 2.0033 419.3915 419.7006 0.0463 -1.0000 -1.0000 0023410 1579744824.70 151.4564 59.9976 32.0000 2.0028 2.0041 419.3272 419.6366 0.0463 -1.0000 -1.0000 0023472 1579744824.80 151.4564 59.9976 32.0000 2.0026 2.0038 419.3129 419.6220 0.0462 -1.0000 -1.0000 0023535 1579744824.90 151.4564 59.9976 32.0000 2.0023 2.0035 419.4835 419.7941 0.0464 -1.0000 -1.0000 0023613 1579744825.00 151.4564 59.9976 32.0000 2.0013 2.0026 419.5863 419.8948 0.0461 -1.0000 -1.0000 0023675 1579744825.10 151.4573 59.9976 32.0000 2.0024 2.0036 419.5940 419.9033 0.0463 -1.0000 -1.0000 0023738 1579744825.20 151.4858 59.9976 32.0000 2.0029 2.0041 419.4838 419.7932 0.0463 -1.0000 -1.0000 0023800 1579744825.30 151.4858 59.9976 32.0000 2.0030 2.0042 419.4403 419.7495 0.0463 -1.0000 -1.0000 0023878 1579744825.40 151.4858 59.9976 32.0000 2.0022 2.0034 419.5730 419.8819 0.0461 -1.0000 -1.0000 0024004 1579744825.50 151.4858 59.9976 32.0000 2.0019 2.0031 419.5474 419.8562 0.0462 -1.0000 -1.0000 0024066 1579744825.60 151.4858 59.9976 32.0000 2.0022 2.0034 419.5443 419.8530 0.0462 -1.0000 -1.0000 0024144 1579744825.70 151.5303 59.9976 32.0000 2.0028 2.0040 419.4196 419.7288 0.0463 -1.0000 -1.0000 0024207 1579744825.80 151.5303 59.9976 32.0000 2.0032 2.0044 419.2842 419.5932 0.0462 -1.0000 -1.0000 0024269 1579744825.90 151.5303 59.9976 32.0000 2.0029 2.0041 419.3325 419.6403 0.0460 -1.0000 -1.0000 0024331 1579744826.00 151.5303 59.9976 32.0000 2.0019 2.0031 419.4988 419.8073 0.0462 -1.0000 -1.0000 0024410 1579744826.10 151.5303 59.9976 32.0000 2.0018 2.0030 419.4765 419.7859 0.0462 -1.0000 -1.0000 0024472 1579744826.20 151.5035 59.9976 32.0000 2.0026 2.0039 419.4189 419.7273 0.0461 -1.0000 -1.0000 0024535 1579744826.30 151.4469 59.9976 32.0000 2.0029 2.0041 419.3430 419.6517 0.0462 -1.0000 -1.0000 0024613 1579744826.40 151.4469 59.9976 32.0000 2.0020 2.0032 419.5592 419.8673 0.0461 -1.0000 -1.0000 0024675 1579744826.50 151.4469 59.9976 32.0000 2.0015 2.0027 419.5530 419.8626 0.0464 -1.0000 -1.0000 0024753 1579744826.60 151.4469 59.9976 32.0000 2.0018 2.0030 419.5321 419.8416 0.0462 -1.0000 -1.0000 0024831 1579744826.70 151.4469 59.9976 32.0000 2.0024 2.0036 419.2946 419.6040 0.0462 -1.0000 -1.0000 0024894 1579744826.80 151.4659 59.9976 32.0000 2.0027 2.0039 419.2683 419.5764 0.0461 -1.0000 -1.0000 0024956 1579744826.90 151.4659 59.9976 32.0000 2.0031 2.0043 419.3674 419.6755 0.0461 -1.0000 -1.0000 0025019 1579744827.00 151.4659 59.9976 32.0000 2.0018 2.0030 419.4173 419.7262 0.0462 -1.0000 -1.0000 0025910 1579744827.10 151.4659 59.9976 32.0000 2.0030 2.0042 419.5068 419.8161 0.0462 -1.0000 -1.0000 0025972 1579744827.20 151.4659 59.9976 32.0000 2.0025 2.0037 419.4325 419.7416 0.0462 -1.0000 -1.0000 0026050 1579744827.30 151.4805 59.9976 32.0000 2.0028 2.0041 419.3775 419.6869 0.0463 -1.0000 -1.0000 0026113 1579744827.40 151.5083 59.9976 32.0000 2.0033 2.0045 419.3890 419.6985 0.0463 -1.0000 -1.0000 0026175 1579744827.50 151.5083 59.9976 32.0000 2.0028 2.0040 419.4291 419.7378 0.0462 -1.0000 -1.0000 0026238 1579744827.60 151.5083 59.9976 32.0000 2.0024 2.0036 419.4305 419.7390 0.0462 -1.0000 -1.0000 0026300 1579744827.70 151.5083 59.9976 32.0000 2.0035 2.0047 419.3067 419.6153 0.0462 -1.0000 -1.0000 0026378 1579744827.80 151.5187 59.9976 32.0000 2.0026 2.0038 419.3474 419.6562 0.0462 -1.0000 -1.0000 0026441 1579744827.90 151.5976 59.9976 32.0000 2.0026 2.0038 419.4954 419.8046 0.0462 -1.0000 -1.0000 0026503 1579744828.00 151.5976 59.9976 32.0000 2.0019 2.0031 419.5553 419.8651 0.0464 -1.0000 -1.0000 0027066 1579744828.10 151.5976 59.9976 32.0000 2.0018 2.0030 419.4752 419.7847 0.0463 -1.0000 -1.0000 0027128 1579744828.20 151.5976 59.9976 32.0000 2.0022 2.0034 419.3506 419.6586 0.0460 -1.0000 -1.0000 0027191 1579744828.30 151.5976 59.9976 32.0000 2.0032 2.0044 419.3041 419.6120 0.0461 -1.0000 -1.0000 0027253 1579744828.40 151.5508 59.9976 32.0000 2.0019 2.0031 419.2862 419.5952 0.0462 -1.0000 -1.0000 0027316 1579744828.50 151.5466 59.9976 32.0000 2.0025 2.0037 419.3383 419.6465 0.0461 -1.0000 -1.0000 0027379 1579744828.60 151.5466 59.9976 32.0000 2.0021 2.0033 419.4497 419.7580 0.0461 -1.0000 -1.0000 0027456 1579744828.70 151.5466 59.9976 32.0000 2.0024 2.0036 419.4168 419.7252 0.0462 -1.0000 -1.0000 0027519 1579744828.80 151.5466 59.9976 32.0000 2.0022 2.0034 419.3017 419.6102 0.0461 -1.0000 -1.0000 0027582 1579744828.90 151.5457 59.9976 32.0000 2.0025 2.0037 419.2345 419.5435 0.0463 -1.0000 -1.0000 0027660 1579744829.00 151.5290 59.9976 32.0000 2.0020 2.0033 419.3594 419.6690 0.0463 -1.0000 -1.0000 0027722 1579744829.10 151.5290 59.9976 32.0000 2.0018 2.0030 419.5328 419.8416 0.0462 -1.0000 -1.0000 0027800 1579744829.20 151.5290 59.9976 32.0000 2.0010 2.0023 419.4654 419.7742 0.0461 -1.0000 -1.0000 0027863 1579744829.30 151.5290 59.9976 32.0000 2.0024 2.0036 419.3904 419.6996 0.0463 -1.0000 -1.0000 0027925 1579744829.40 151.5290 59.9976 32.0000 2.0029 2.0042 419.2571 419.5662 0.0463 -1.0000 -1.0000 0028004 1579744829.50 151.5290 59.9976 32.0000 2.0026 2.0039 419.3205 419.6300 0.0463 -1.0000 -1.0000 0028066 1579744829.60 151.4275 59.9968 32.0000 2.0020 2.0032 419.4442 419.7533 0.0462 -1.0000 -1.0000 0028129 1579744829.70 151.4275 59.9968 32.0000 2.0016 2.0028 419.4514 419.7593 0.0460 -1.0000 -1.0000 0028207 1579744829.80 151.4275 59.9968 32.0000 2.0019 2.0031 419.2580 419.5653 0.0460 -1.0000 -1.0000 0028269 1579744829.90 151.4275 59.9968 32.0000 2.0026 2.0038 419.1865 419.4948 0.0461 -1.0000 -1.0000 0028331 1579744830.00 151.4275 59.9968 32.0000 2.0025 2.0037 419.3802 419.6884 0.0462 -1.0000 -1.0000 0028769 1579744830.10 151.4275 59.9968 32.0000 2.0016 2.0028 419.5014 419.8096 0.0461 -1.0000 -1.0000 0028831 1579744830.20 151.4294 59.9968 32.0000 2.0021 2.0033 419.5167 419.8247 0.0461 -1.0000 -1.0000 0028894 1579744830.30 151.4902 59.9968 32.0000 2.0026 2.0038 419.3839 419.6926 0.0461 -1.0000 -1.0000 0028972 1579744830.40 151.4902 59.9968 32.0000 2.0020 2.0032 419.3165 419.6248 0.0461 -1.0000 -1.0000 0029035 1579744830.50 151.4902 59.9968 32.0000 2.0030 2.0042 419.2178 419.5262 0.0462 -1.0000 -1.0000 0029097 1579744830.60 151.4902 59.9968 32.0000 2.0025 2.0037 419.3957 419.7038 0.0461 -1.0000 -1.0000 0029222 1579744830.70 151.4902 59.9968 32.0000 2.0015 2.0027 419.4924 419.8008 0.0461 -1.0000 -1.0000 0029285 1579744830.80 151.4999 59.9968 32.0000 2.0013 2.0025 419.4358 419.7432 0.0460 -1.0000 -1.0000 0029347 1579744830.90 151.5408 59.9968 32.0000 2.0025 2.0037 419.1464 419.4539 0.0461 -1.0000 -1.0000 0029425 1579744831.00 151.5408 59.9968 32.0000 2.0027 2.0039 419.2597 419.5685 0.0462 -1.0000 -1.0000 0029488 1579744831.10 151.5408 59.9968 32.0000 2.0022 2.0034 419.3659 419.6745 0.0462 -1.0000 -1.0000 0030269 1579744831.20 151.5408 59.9968 32.0000 2.0010 2.0022 419.4770 419.7854 0.0461 -1.0000 -1.0000 0030347 1579744831.30 151.5408 59.9968 32.0000 2.0015 2.0027 419.4151 419.7242 0.0463 -1.0000 -1.0000 0030410 1579744831.40 151.5408 59.9968 32.0000 2.0024 2.0036 419.3231 419.6319 0.0462 -1.0000 -1.0000 0030488 1579744831.50 151.5480 59.9968 32.0000 2.0028 2.0040 419.2058 419.5140 0.0461 -1.0000 -1.0000 0030550 1579744831.60 151.5481 59.9968 32.0000 2.0021 2.0033 419.4438 419.7519 0.0461 -1.0000 -1.0000 0030613 1579744831.70 151.5481 59.9968 32.0000 2.0019 2.0031 419.4731 419.7828 0.0463 -1.0000 -1.0000 0030675 1579744831.80 151.5481 59.9968 32.0000 2.0018 2.0030 419.5229 419.8320 0.0463 -1.0000 -1.0000 0030738 1579744831.90 151.5481 59.9968 32.0000 2.0026 2.0038 419.3484 419.6568 0.0462 -1.0000 -1.0000 0030800 1579744832.00 151.5234 59.9968 32.0000 2.0024 2.0036 419.2457 419.5548 0.0462 -1.0000 -1.0000 0030878 1579744832.10 151.4457 59.9968 32.0000 2.0022 2.0034 419.4727 419.7813 0.0462 -1.0000 -1.0000 0030941 1579744832.20 151.4457 59.9968 32.0000 2.0013 2.0025 419.4902 419.7977 0.0461 -1.0000 -1.0000 0031003 1579744832.30 151.4457 59.9968 32.0000 2.0023 2.0035 419.4678 419.7772 0.0462 -1.0000 -1.0000 0031081 1579744832.40 151.4457 59.9968 32.0000 2.0027 2.0039 419.2397 419.5479 0.0461 -1.0000 -1.0000 0031144 1579744832.50 151.4457 59.9968 32.0000 2.0031 2.0043 419.3462 419.6557 0.0463 -1.0000 -1.0000 0031206 1579744832.60 151.4457 59.9968 32.0000 2.0037 2.0050 419.2588 419.5673 0.0462 -1.0000 -1.0000 0031269 1579744832.70 151.5333 59.9968 32.0000 2.0021 2.0033 419.4099 419.7181 0.0461 -1.0000 -1.0000 0031331 1579744832.80 151.5333 59.9968 32.0000 2.0011 2.0023 419.4921 419.7999 0.0461 -1.0000 -1.0000 0031394 1579744832.90 151.5333 59.9968 32.0000 2.0014 2.0026 419.4409 419.7488 0.0461 -1.0000 -1.0000 0031472 1579744833.00 151.5333 59.9968 32.0000 2.0024 2.0036 419.4149 419.7232 0.0461 -1.0000 -1.0000 0031535 1579744833.10 151.5333 59.9968 32.0000 2.0027 2.0039 419.4178 419.7255 0.0461 -1.0000 -1.0000 0031972 1579744833.20 151.5333 59.9968 32.0000 2.0019 2.0032 419.4867 419.7958 0.0462 -1.0000 -1.0000 0032050 1579744833.30 151.5333 59.9968 32.0000 2.0026 2.0038 419.5451 419.8538 0.0462 -1.0000 -1.0000 0032113 1579744833.40 151.5343 59.9968 32.0000 2.0028 2.0040 419.5503 419.8595 0.0462 -1.0000 -1.0000 0032175 1579744833.50 151.5453 59.9968 32.0000 2.0027 2.0040 419.2986 419.6075 0.0462 -1.0000 -1.0000 0032238 1579744833.60 151.5453 59.9968 32.0000 2.0032 2.0044 419.3125 419.6207 0.0461 -1.0000 -1.0000 0032300 1579744833.70 151.5453 59.9968 32.0000 2.0030 2.0042 419.3975 419.7072 0.0464 -1.0000 -1.0000 0032378 1579744833.80 151.5453 59.9968 32.0000 2.0025 2.0037 419.4980 419.8076 0.0462 -1.0000 -1.0000 0032441 1579744833.90 151.5453 59.9968 32.0000 2.0013 2.0025 419.5624 419.8705 0.0461 -1.0000 -1.0000 0032503 1579744834.00 151.5760 59.9968 32.0000 2.0024 2.0036 419.4359 419.7452 0.0462 -1.0000 -1.0000 0032581 1579744834.10 151.5760 59.9968 32.0000 2.0027 2.0039 419.2871 419.5959 0.0463 -1.0000 -1.0000 0032644 1579744834.20 151.5760 59.9968 32.0000 2.0022 2.0034 419.4347 419.7434 0.0461 -1.0000 -1.0000 0032722 1579744834.30 151.5760 59.9968 32.0000 2.0021 2.0033 419.4076 419.7167 0.0462 -1.0000 -1.0000 0032800 1579744834.40 151.5760 59.9968 32.0000 2.0027 2.0039 419.2980 419.6064 0.0461 -1.0000 -1.0000 0032863 1579744834.50 151.5750 59.9968 32.0000 2.0019 2.0031 419.3086 419.6165 0.0460 -1.0000 -1.0000 0032925 1579744834.60 151.5374 59.9968 32.0000 2.0018 2.0030 419.4381 419.7464 0.0462 -1.0000 -1.0000 0033003 1579744834.70 151.5374 59.9968 32.0000 2.0018 2.0030 419.5301 419.8391 0.0462 -1.0000 -1.0000 0033066 1579744834.80 151.5374 59.9968 32.0000 2.0016 2.0028 419.4313 419.7396 0.0461 -1.0000 -1.0000 0033128 1579744834.90 151.5374 59.9968 32.0000 2.0023 2.0035 419.3714 419.6805 0.0463 -1.0000 -1.0000 0033191 1579744835.00 151.5374 59.9968 32.0000 2.0023 2.0035 419.2951 419.6041 0.0461 -1.0000 -1.0000 0033253 1579744835.10 151.4565 59.9970 32.0000 2.0013 2.0025 419.3796 419.6875 0.0461 -1.0000 -1.0000 0033316 1579744835.20 151.4565 59.9970 32.0000 2.0012 2.0024 419.5463 419.8556 0.0463 -1.0000 -1.0000 0033769 1579744835.30 151.4565 59.9970 32.0000 2.0020 2.0032 419.4545 419.7639 0.0462 -1.0000 -1.0000 0033832 1579744835.40 151.4565 59.9970 32.0000 2.0024 2.0036 419.3312 419.6398 0.0461 -1.0000 -1.0000 0033894 1579744835.50 151.4565 59.9970 32.0000 2.0017 2.0029 419.2455 419.5544 0.0463 -1.0000 -1.0000 0033956 1579744835.60 151.4418 59.9970 32.0000 2.0023 2.0035 419.4773 419.7863 0.0462 -1.0000 -1.0000 0034019 1579744835.70 151.4138 59.9970 32.0000 2.0029 2.0041 419.5276 419.8364 0.0462 -1.0000 -1.0000 0034269 1579744835.80 151.4138 59.9970 32.0000 2.0030 2.0042 419.3823 419.6915 0.0463 -1.0000 -1.0000 0034331 1579744835.90 151.4138 59.9970 32.0000 2.0023 2.0035 419.2431 419.5524 0.0463 -1.0000 -1.0000 0034394 1579744836.00 151.4138 59.9970 32.0000 2.0021 2.0033 419.2219 419.5305 0.0462 -1.0000 -1.0000 0034472 1579744836.10 151.4138 59.9970 32.0000 2.0025 2.0038 419.5021 419.8106 0.0461 -1.0000 -1.0000 0034535 1579744836.20 151.5433 59.9970 32.0000 2.0015 2.0027 419.4948 419.8032 0.0462 -1.0000 -1.0000 0034706 1579744836.30 151.5433 59.9970 32.0000 2.0029 2.0041 419.4971 419.8070 0.0464 -1.0000 -1.0000 0034785 1579744836.40 151.5433 59.9970 32.0000 2.0036 2.0048 419.3034 419.6115 0.0461 -1.0000 -1.0000 0034847 1579744836.50 151.5433 59.9970 32.0000 2.0029 2.0041 419.4894 419.7968 0.0461 -1.0000 -1.0000 0034910 1579744836.60 151.5433 59.9970 32.0000 2.0019 2.0031 419.5631 419.8717 0.0461 -1.0000 -1.0000 0034988 1579744836.70 151.5433 59.9970 32.0000 2.0019 2.0031 419.4871 419.7955 0.0461 -1.0000 -1.0000 0035050 1579744836.80 151.5425 59.9970 32.0000 2.0027 2.0039 419.2916 419.5998 0.0461 -1.0000 -1.0000 0035113 1579744836.90 151.5401 59.9970 32.0000 2.0033 2.0045 419.2732 419.5812 0.0461 -1.0000 -1.0000 0035175 1579744837.00 151.5401 59.9970 32.0000 2.0022 2.0034 419.3242 419.6326 0.0462 -1.0000 -1.0000 0035238 1579744837.10 151.5401 59.9970 32.0000 2.0007 2.0019 419.4024 419.7110 0.0462 -1.0000 -1.0000 0035300 1579744837.20 151.5401 59.9970 32.0000 2.0021 2.0033 419.4873 419.7957 0.0461 -1.0000 -1.0000 0036097 1579744837.30 151.5401 59.9970 32.0000 2.0029 2.0041 419.4104 419.7191 0.0462 -1.0000 -1.0000 0036160 1579744837.40 151.5155 59.9970 32.0000 2.0032 2.0044 419.3037 419.6121 0.0462 -1.0000 -1.0000 0036238 1579744837.50 151.5155 59.9970 32.0000 2.0031 2.0043 419.2783 419.5873 0.0462 -1.0000 -1.0000 0036300 1579744837.60 151.5155 59.9970 32.0000 2.0023 2.0036 419.5080 419.8166 0.0461 -1.0000 -1.0000 0036363 1579744837.70 151.5155 59.9970 32.0000 2.0023 2.0035 419.4730 419.7810 0.0461 -1.0000 -1.0000 0036441 1579744837.80 151.5155 59.9970 32.0000 2.0018 2.0030 419.3820 419.6903 0.0461 -1.0000 -1.0000 0036503 1579744837.90 151.5035 59.9970 32.0000 2.0029 2.0041 419.3078 419.6165 0.0462 -1.0000 -1.0000 0036566 1579744838.00 151.4529 59.9970 32.0000 2.0027 2.0039 419.4538 419.7625 0.0462 -1.0000 -1.0000 0036644 1579744838.10 151.4529 59.9970 32.0000 2.0021 2.0033 419.4573 419.7663 0.0462 -1.0000 -1.0000 0036706 1579744838.20 151.4529 59.9970 32.0000 2.0021 2.0033 419.6005 419.9101 0.0462 -1.0000 -1.0000 0036769 1579744838.30 151.4529 59.9970 32.0000 2.0017 2.0029 419.5611 419.8689 0.0461 -1.0000 -1.0000 0036831 1579744838.40 151.4529 59.9970 32.0000 2.0030 2.0042 419.4543 419.7631 0.0462 -1.0000 -1.0000 0036894 1579744838.50 151.3893 59.9970 32.0000 2.0033 2.0045 419.2774 419.5859 0.0462 -1.0000 -1.0000 0036956 1579744838.60 151.3893 59.9970 32.0000 2.0025 2.0038 419.3469 419.6555 0.0462 -1.0000 -1.0000 0037035 1579744838.70 151.3893 59.9970 32.0000 2.0019 2.0031 419.5285 419.8375 0.0462 -1.0000 -1.0000 0037097 1579744838.80 151.3893 59.9970 32.0000 2.0015 2.0028 419.4806 419.7900 0.0462 -1.0000 -1.0000 0037269 1579744838.90 151.3893 59.9970 32.0000 2.0032 2.0044 419.4313 419.7398 0.0462 -1.0000 -1.0000 0037347 1579744839.00 151.4599 59.9970 32.0000 2.0034 2.0046 419.4254 419.7341 0.0463 -1.0000 -1.0000 0037410 1579744839.10 151.4599 59.9970 32.0000 2.0023 2.0035 419.5153 419.8241 0.0462 -1.0000 -1.0000 0037472 1579744839.20 151.4599 59.9970 32.0000 2.0021 2.0033 419.5352 419.8438 0.0462 -1.0000 -1.0000 0037550 1579744839.30 151.4599 59.9970 32.0000 2.0023 2.0035 419.4858 419.7942 0.0461 -1.0000 -1.0000 0037769 1579744839.40 151.4599 59.9970 32.0000 2.0025 2.0037 419.4134 419.7225 0.0462 -1.0000 -1.0000 0037847 1579744839.50 151.4599 59.9970 32.0000 2.0033 2.0045 419.3178 419.6258 0.0461 -1.0000 -1.0000 0037910 1579744839.60 151.5273 59.9969 32.0000 2.0026 2.0038 419.4084 419.7172 0.0462 -1.0000 -1.0000 0037972 1579744839.70 151.5896 59.9969 32.0000 2.0025 2.0037 419.4871 419.7956 0.0461 -1.0000 -1.0000 0038050 1579744839.80 151.5896 59.9969 32.0000 2.0018 2.0030 419.4262 419.7342 0.0462 -1.0000 -1.0000 0038269 1579744839.90 151.5896 59.9969 32.0000 2.0025 2.0037 419.3260 419.6348 0.0462 -1.0000 -1.0000 0038331 1579744840.00 151.5896 59.9969 32.0000 2.0030 2.0042 419.3924 419.7010 0.0462 -1.0000 -1.0000 0038410 1579744840.10 151.5896 59.9969 32.0000 2.0021 2.0034 419.4772 419.7859 0.0462 -1.0000 -1.0000 0038472 1579744840.20 151.5896 59.9969 32.0000 2.0024 2.0036 419.5587 419.8678 0.0463 -1.0000 -1.0000 0038535 1579744840.30 151.5265 59.9969 32.0000 2.0025 2.0037 419.4586 419.7673 0.0461 -1.0000 -1.0000 0039035 1579744840.40 151.5265 59.9969 32.0000 2.0035 2.0047 419.3249 419.6329 0.0461 -1.0000 -1.0000 0039097 1579744840.50 151.5265 59.9969 32.0000 2.0027 2.0039 419.3402 419.6487 0.0462 -1.0000 -1.0000 0039160 1579744840.60 151.5265 59.9969 32.0000 2.0028 2.0041 419.5191 419.8283 0.0462 -1.0000 -1.0000 0039238 1579744840.70 151.5265 59.9969 32.0000 2.0016 2.0028 419.5752 419.8835 0.0461 -1.0000 -1.0000 0039300 1579744840.80 151.4667 59.9969 32.0000 2.0024 2.0036 419.4687 419.7781 0.0463 -1.0000 -1.0000 0039504 1579744840.90 151.4667 59.9969 32.0000 2.0022 2.0034 419.4726 419.7811 0.0461 -1.0000 -1.0000 0039582 1579744841.00 151.4667 59.9969 32.0000 2.0018 2.0030 419.4126 419.7207 0.0461 -1.0000 -1.0000 0039644 1579744841.10 151.4667 59.9969 32.0000 2.0024 2.0036 419.5411 419.8503 0.0463 -1.0000 -1.0000 0039707 1579744841.20 151.4667 59.9969 32.0000 2.0014 2.0026 419.5392 419.8483 0.0462 -1.0000 -1.0000 0039769 1579744841.30 151.4985 59.9969 32.0000 2.0028 2.0040 419.3916 419.7000 0.0462 -1.0000 -1.0000 0039832 1579744841.40 151.5136 59.9969 32.0000 2.0031 2.0043 419.3897 419.6995 0.0463 -1.0000 -1.0000 0040019 1579744841.50 151.5136 59.9969 32.0000 2.0029 2.0041 419.3803 419.6875 0.0460 -1.0000 -1.0000 0040081 1579744841.60 151.5136 59.9969 32.0000 2.0029 2.0041 419.3615 419.6698 0.0461 -1.0000 -1.0000 0040144 1579744841.70 151.5136 59.9969 32.0000 2.0024 2.0036 419.6477 419.9559 0.0461 -1.0000 -1.0000 0040222 1579744841.80 151.5136 59.9969 32.0000 2.0022 2.0034 419.5523 419.8606 0.0462 -1.0000 -1.0000 0040285 1579744841.90 151.5722 59.9969 32.0000 2.0022 2.0034 419.5560 419.8650 0.0462 -1.0000 -1.0000 0040503 1579744842.00 151.5722 59.9969 32.0000 2.0031 2.0043 419.4259 419.7339 0.0461 -1.0000 -1.0000 0040581 1579744842.10 151.5722 59.9969 32.0000 2.0026 2.0038 419.5859 419.8952 0.0462 -1.0000 -1.0000 0040644 1579744842.20 151.5722 59.9969 32.0000 2.0026 2.0038 419.6158 419.9249 0.0463 -1.0000 -1.0000 0040706 1579744842.30 151.5722 59.9969 32.0000 2.0030 2.0042 419.5074 419.8163 0.0462 -1.0000 -1.0000 0040785 1579744842.40 151.4975 59.9969 32.0000 2.0034 2.0046 419.3423 419.6513 0.0462 -1.0000 -1.0000 0040847 1579744842.50 151.4750 59.9969 32.0000 2.0026 2.0038 419.4380 419.7467 0.0462 -1.0000 -1.0000 0040910 1579744842.60 151.4750 59.9969 32.0000 2.0019 2.0031 419.4357 419.7454 0.0463 -1.0000 -1.0000 0040972 1579744842.70 151.4750 59.9969 32.0000 2.0018 2.0030 419.4823 419.7911 0.0461 -1.0000 -1.0000 0041035 1579744842.80 151.4750 59.9969 32.0000 2.0017 2.0029 419.3933 419.7018 0.0462 -1.0000 -1.0000 0041097 1579744842.90 151.4750 59.9969 32.0000 2.0022 2.0035 419.3302 419.6384 0.0461 -1.0000 -1.0000 0041285 1579744843.00 151.4750 59.9969 32.0000 2.0030 2.0043 419.2880 419.5961 0.0461 -1.0000 -1.0000 0041347 1579744843.10 151.4499 59.9969 32.0000 2.0023 2.0035 419.2372 419.5454 0.0461 -1.0000 -1.0000 0041410 1579744843.20 151.4499 59.9969 32.0000 2.0019 2.0031 419.4712 419.7793 0.0461 -1.0000 -1.0000 0041488 1579744843.30 151.4499 59.9969 32.0000 2.0025 2.0037 419.4355 419.7443 0.0463 -1.0000 -1.0000 0041550 1579744843.40 151.4499 59.9969 32.0000 2.0030 2.0042 419.3164 419.6255 0.0461 -1.0000 -1.0000 0041800 1579744843.50 151.4499 59.9969 32.0000 2.0019 2.0031 419.2436 419.5521 0.0462 -1.0000 -1.0000 0041847 1579744843.60 151.4466 59.9969 32.0000 2.0021 2.0033 419.4115 419.7206 0.0463 -1.0000 -1.0000 0041910 1579744843.70 151.4430 59.9969 32.0000 2.0017 2.0029 419.5036 419.8120 0.0460 -1.0000 -1.0000 0041988 1579744843.80 151.4430 59.9969 32.0000 2.0016 2.0029 419.5013 419.8103 0.0462 -1.0000 -1.0000 0042050 1579744843.90 151.4430 59.9969 32.0000 2.0020 2.0032 419.5281 419.8363 0.0461 -1.0000 -1.0000 0042285 1579744844.00 151.4430 59.9969 32.0000 2.0031 2.0043 419.3023 419.6095 0.0459 -1.0000 -1.0000 0042347 1579744844.10 151.4430 59.9969 32.0000 2.0031 2.0043 419.2556 419.5633 0.0461 -1.0000 -1.0000 0042410 1579744844.20 151.4367 59.9969 32.0000 2.0016 2.0028 419.4141 419.7224 0.0461 -1.0000 -1.0000 0042472 1579744844.30 151.4367 59.9969 32.0000 2.0022 2.0034 419.4649 419.7740 0.0463 -1.0000 -1.0000 0042550 1579744844.40 151.4367 59.9969 32.0000 2.0024 2.0037 419.4990 419.8080 0.0462 -1.0000 -1.0000 0042925 1579744844.50 151.4367 59.9969 32.0000 2.0025 2.0037 419.3050 419.6138 0.0462 -1.0000 -1.0000 0042988 1579744844.60 151.4367 59.9969 32.0000 2.0024 2.0036 419.3688 419.6775 0.0462 -1.0000 -1.0000 0043066 1579744844.70 151.4596 59.9970 32.0000 2.0019 2.0031 419.4370 419.7463 0.0463 -1.0000 -1.0000 0043128 1579744844.80 151.4767 59.9971 32.0000 2.0019 2.0031 419.5468 419.8555 0.0462 -1.0000 -1.0000 0043191 1579744844.90 151.4767 59.9971 32.0000 2.0023 2.0035 419.4991 419.8072 0.0461 -1.0000 -1.0000 0043253 1579744845.00 151.4767 59.9971 32.0000 2.0021 2.0033 419.3838 419.6932 0.0462 -1.0000 -1.0000 0043753 1579744845.10 151.4767 59.9971 32.0000 2.0031 2.0043 419.3302 419.6384 0.0462 -1.0000 -1.0000 0043816 1579744845.20 151.4767 59.9971 32.0000 2.0026 2.0038 419.4085 419.7174 0.0462 -1.0000 -1.0000 0043894 1579744845.30 151.5494 59.9971 32.0000 2.0021 2.0033 419.5729 419.8817 0.0463 -1.0000 -1.0000 0043956 1579744845.40 151.5494 59.9971 32.0000 2.0021 2.0033 419.5112 419.8209 0.0463 -1.0000 -1.0000 0044019 1579744845.50 151.5494 59.9971 32.0000 2.0028 2.0040 419.3077 419.6166 0.0462 -1.0000 -1.0000 0044082 1579744845.60 151.5494 59.9971 32.0000 2.0020 2.0033 419.2936 419.6029 0.0462 -1.0000 -1.0000 0044144 1579744845.70 151.5494 59.9971 32.0000 2.0020 2.0032 419.4926 419.8009 0.0462 -1.0000 -1.0000 0044222 1579744845.80 151.4600 59.9971 32.0000 2.0021 2.0033 419.5506 419.8596 0.0462 -1.0000 -1.0000 0044285 1579744845.90 151.4569 59.9971 32.0000 2.0021 2.0033 419.4071 419.7155 0.0461 -1.0000 -1.0000 0044347 1579744846.00 151.4569 59.9971 32.0000 2.0029 2.0041 419.3441 419.6521 0.0461 -1.0000 -1.0000 0044488 1579744846.10 151.4569 59.9971 32.0000 2.0022 2.0034 419.2282 419.5365 0.0461 -1.0000 -1.0000 0044550 1579744846.20 151.4569 59.9971 32.0000 2.0023 2.0035 419.5234 419.8321 0.0462 -1.0000 -1.0000 0044613 1579744846.30 151.4569 59.9971 32.0000 2.0019 2.0031 419.5478 419.8563 0.0461 -1.0000 -1.0000 0044675 1579744846.40 151.4281 59.9971 32.0000 2.0022 2.0034 419.5934 419.9011 0.0461 -1.0000 -1.0000 0044738 1579744846.50 151.4281 59.9971 32.0000 2.0032 2.0044 419.4300 419.7388 0.0462 -1.0000 -1.0000 0045019 1579744846.60 151.4281 59.9971 32.0000 2.0022 2.0035 419.4565 419.7649 0.0462 -1.0000 -1.0000 0045097 1579744846.70 151.4281 59.9971 32.0000 2.0018 2.0030 419.4749 419.7845 0.0463 -1.0000 -1.0000 0045160 1579744846.80 151.4281 59.9971 32.0000 2.0013 2.0025 419.5892 419.8974 0.0462 -1.0000 -1.0000 0045222 1579744846.90 151.4281 59.9971 32.0000 2.0024 2.0036 419.4233 419.7326 0.0462 -1.0000 -1.0000 0045300 1579744847.00 151.4281 59.9971 32.0000 2.0025 2.0037 419.2677 419.5764 0.0462 -1.0000 -1.0000 0045738 1579744847.10 151.4676 59.9971 32.0000 2.0019 2.0031 419.3069 419.6155 0.0461 -1.0000 -1.0000 0045800 1579744847.20 151.4676 59.9971 32.0000 2.0026 2.0038 419.4342 419.7421 0.0461 -1.0000 -1.0000 0045878 1579744847.30 151.4676 59.9971 32.0000 2.0023 2.0035 419.6570 419.9661 0.0462 -1.0000 -1.0000 0045956 1579744847.40 151.4676 59.9971 32.0000 2.0018 2.0030 419.4751 419.7833 0.0461 -1.0000 -1.0000 0046035 1579744847.50 151.4676 59.9971 32.0000 2.0016 2.0029 419.4084 419.7169 0.0462 -1.0000 -1.0000 0046269 1579744847.60 151.5266 59.9971 32.0000 2.0028 2.0041 419.3667 419.6740 0.0460 -1.0000 -1.0000 0046331 1579744847.70 151.5290 59.9971 32.0000 2.0023 2.0036 419.4794 419.7866 0.0460 -1.0000 -1.0000 0046394 1579744847.80 151.5290 59.9971 32.0000 2.0027 2.0039 419.5534 419.8616 0.0460 -1.0000 -1.0000 0046472 1579744847.90 151.5290 59.9971 32.0000 2.0021 2.0033 419.5487 419.8571 0.0461 -1.0000 -1.0000 0046535 1579744848.00 151.5290 59.9971 32.0000 2.0030 2.0042 419.3586 419.6668 0.0462 -1.0000 -1.0000 0046816 1579744848.10 151.5290 59.9971 32.0000 2.0018 2.0031 419.3373 419.6456 0.0461 -1.0000 -1.0000 0046878 1579744848.20 151.5835 59.9971 32.0000 2.0028 2.0040 419.3723 419.6801 0.0461 -1.0000 -1.0000 0046941 1579744848.30 151.5835 59.9971 32.0000 2.0021 2.0033 419.4595 419.7676 0.0461 -1.0000 -1.0000 0047019 1579744848.40 151.5835 59.9971 32.0000 2.0021 2.0033 419.4489 419.7567 0.0460 -1.0000 -1.0000 0047081 1579744848.50 151.5835 59.9971 32.0000 2.0024 2.0036 419.3422 419.6495 0.0460 -1.0000 -1.0000 0047144 1579744848.60 151.5835 59.9971 32.0000 2.0022 2.0034 419.3324 419.6404 0.0462 -1.0000 -1.0000 0047222 1579744848.70 151.5179 59.9971 32.0000 2.0029 2.0041 419.3092 419.6178 0.0461 -1.0000 -1.0000 0047285 1579744848.80 151.5176 59.9971 32.0000 2.0024 2.0036 419.5194 419.8281 0.0462 -1.0000 -1.0000 0047347 1579744848.90 151.5176 59.9971 32.0000 2.0027 2.0039 419.4579 419.7665 0.0462 -1.0000 -1.0000 0047425 1579744849.00 151.5176 59.9971 32.0000 2.0033 2.0045 419.3368 419.6460 0.0463 -1.0000 -1.0000 0047488 1579744849.10 151.5176 59.9971 32.0000 2.0025 2.0037 419.3725 419.6821 0.0463 -1.0000 -1.0000 0047550 1579744849.20 151.4952 59.9971 32.0000 2.0013 2.0025 419.4552 419.7632 0.0461 -1.0000 -1.0000 0047629 1579744849.30 151.4403 59.9971 32.0000 2.0018 2.0030 419.5256 419.8342 0.0461 -1.0000 -1.0000 0047691 1579744849.40 151.4403 59.9971 32.0000 2.0024 2.0036 419.5531 419.8606 0.0461 -1.0000 -1.0000 0047753 1579744849.50 151.4403 59.9971 32.0000 2.0025 2.0037 419.4259 419.7356 0.0463 -1.0000 -1.0000 0047816 1579744849.60 151.4403 59.9971 32.0000 2.0027 2.0039 419.3539 419.6621 0.0461 -1.0000 -1.0000 0047879 1579744849.70 151.4403 59.9971 32.0000 2.0024 2.0036 419.4384 419.7466 0.0461 -1.0000 -1.0000 0047956 1579744849.80 151.4761 59.9972 32.0000 2.0018 2.0030 419.5532 419.8620 0.0462 -1.0000 -1.0000 0048019 1579744849.90 151.4761 59.9972 32.0000 2.0026 2.0038 419.4245 419.7332 0.0462 -1.0000 -1.0000 0048082 1579744850.00 151.4761 59.9972 32.0000 2.0031 2.0043 419.2587 419.5679 0.0463 -1.0000 -1.0000 0048160 1579744850.10 151.4761 59.9972 32.0000 2.0021 2.0033 419.3618 419.6702 0.0461 -1.0000 -1.0000 0048535 1579744850.20 151.4761 59.9972 32.0000 2.0013 2.0025 419.5605 419.8697 0.0463 -1.0000 -1.0000 0048597 1579744850.30 151.4840 59.9972 32.0000 2.0023 2.0036 419.4971 419.8062 0.0462 -1.0000 -1.0000 0048675 1579744850.40 151.5260 59.9972 32.0000 2.0023 2.0036 419.3205 419.6287 0.0461 -1.0000 -1.0000 0048738 1579744850.50 151.5260 59.9972 32.0000 2.0024 2.0036 419.2866 419.5944 0.0461 -1.0000 -1.0000 0048800 1579744850.60 151.5260 59.9972 32.0000 2.0019 2.0031 419.3518 419.6604 0.0462 -1.0000 -1.0000 0049175 1579744850.70 151.5260 59.9972 32.0000 2.0016 2.0028 419.5495 419.8578 0.0461 -1.0000 -1.0000 0049238 1579744850.80 151.5260 59.9972 32.0000 2.0015 2.0028 419.4851 419.7940 0.0462 -1.0000 -1.0000 0049300 1579744850.90 151.5741 59.9972 32.0000 2.0026 2.0038 419.3440 419.6529 0.0462 -1.0000 -1.0000 0049379 1579744851.00 151.5741 59.9972 32.0000 2.0028 2.0040 419.3891 419.6973 0.0461 -1.0000 -1.0000 0049441 1579744851.10 151.5741 59.9972 32.0000 2.0021 2.0033 419.5933 419.9024 0.0464 -1.0000 -1.0000 0049550 1579744851.20 151.5741 59.9972 32.0000 2.0020 2.0033 419.6361 419.9459 0.0462 -1.0000 -1.0000 0049629 1579744851.30 151.5741 59.9972 32.0000 2.0013 2.0025 419.4273 419.7366 0.0463 -1.0000 -1.0000 0049691 1579744851.40 151.5651 59.9972 32.0000 2.0026 2.0038 419.3397 419.6484 0.0462 -1.0000 -1.0000 0049753 1579744851.50 151.4720 59.9972 32.0000 2.0027 2.0039 419.2946 419.6033 0.0462 -1.0000 -1.0000 0049816 1579744851.60 151.4720 59.9972 32.0000 2.0019 2.0031 419.4299 419.7395 0.0462 -1.0000 -1.0000 0050253 1579744851.70 151.4720 59.9972 32.0000 2.0018 2.0030 419.5157 419.8236 0.0461 -1.0000 -1.0000 0050316 1579744851.80 151.4720 59.9972 32.0000 2.0020 2.0032 419.4796 419.7880 0.0461 -1.0000 -1.0000 0050378 1579744851.90 151.4720 59.9972 32.0000 2.0029 2.0041 419.4147 419.7228 0.0462 -1.0000 -1.0000 0050441 1579744852.00 151.4434 59.9972 32.0000 2.0034 2.0046 419.3839 419.6932 0.0463 -1.0000 -1.0000 0050519 1579744852.10 151.4434 59.9972 32.0000 2.0029 2.0041 419.2964 419.6047 0.0461 -1.0000 -1.0000 0050800 1579744852.20 151.4434 59.9972 32.0000 2.0019 2.0031 419.5551 419.8634 0.0461 -1.0000 -1.0000 0050863 1579744852.30 151.4434 59.9972 32.0000 2.0022 2.0034 419.5466 419.8556 0.0462 -1.0000 -1.0000 0050941 1579744852.40 151.4434 59.9972 32.0000 2.0029 2.0041 419.4514 419.7605 0.0462 -1.0000 -1.0000 0051003 1579744852.50 151.4462 59.9972 32.0000 2.0032 2.0044 419.3130 419.6223 0.0463 -1.0000 -1.0000 0051066 1579744852.60 151.5128 59.9972 32.0000 2.0023 2.0035 419.5310 419.8404 0.0463 -1.0000 -1.0000 0051253 1579744852.70 151.5128 59.9972 32.0000 2.0016 2.0029 419.5465 419.8555 0.0462 -1.0000 -1.0000 0051316 1579744852.80 151.5128 59.9972 32.0000 2.0014 2.0026 419.5480 419.8565 0.0461 -1.0000 -1.0000 0051379 1579744852.90 151.5128 59.9972 32.0000 2.0025 2.0037 419.4224 419.7316 0.0463 -1.0000 -1.0000 0051456 1579744853.00 151.5128 59.9972 32.0000 2.0033 2.0045 419.3265 419.6351 0.0462 -1.0000 -1.0000 0051519 1579744853.10 151.5128 59.9972 32.0000 2.0032 2.0044 419.3673 419.6766 0.0463 -1.0000 -1.0000 0051582 1579744853.20 151.5128 59.9972 32.0000 2.0028 2.0040 419.4008 419.7093 0.0462 -1.0000 -1.0000 0051644 1579744853.30 151.5383 59.9972 32.0000 2.0018 2.0030 419.6073 419.9169 0.0462 -1.0000 -1.0000 0051707 1579744853.40 151.5388 59.9972 32.0000 2.0019 2.0031 419.5155 419.8240 0.0462 -1.0000 -1.0000 0051785 1579744853.50 151.5388 59.9972 32.0000 2.0025 2.0037 419.3727 419.6826 0.0464 -1.0000 -1.0000 0051847 1579744853.60 151.5388 59.9972 32.0000 2.0018 2.0031 419.4023 419.7109 0.0462 -1.0000 -1.0000 0051910 1579744853.70 151.5388 59.9972 32.0000 2.0021 2.0033 419.5786 419.8879 0.0462 -1.0000 -1.0000 0051988 1579744853.80 151.4518 59.9972 32.0000 2.0018 2.0030 419.6025 419.9113 0.0462 -1.0000 -1.0000 0052050 1579744853.90 151.4518 59.9972 32.0000 2.0021 2.0033 419.4836 419.7931 0.0462 -1.0000 -1.0000 0052113 1579744854.00 151.4518 59.9972 32.0000 2.0030 2.0042 419.2861 419.5944 0.0462 -1.0000 -1.0000 0052191 1579744854.10 151.4518 59.9972 32.0000 2.0025 2.0037 419.3931 419.7020 0.0462 -1.0000 -1.0000 0052253 1579744854.20 151.4518 59.9972 32.0000 2.0020 2.0032 419.6860 419.9948 0.0462 -1.0000 -1.0000 0052769 1579744854.30 151.4648 59.9972 32.0000 2.0023 2.0035 419.5202 419.8294 0.0462 -1.0000 -1.0000 0052847 1579744854.40 151.4651 59.9972 32.0000 2.0027 2.0040 419.4137 419.7226 0.0462 -1.0000 -1.0000 0052910 1579744854.50 151.4651 59.9972 32.0000 2.0021 2.0033 419.4771 419.7861 0.0462 -1.0000 -1.0000 0052972 1579744854.60 151.4651 59.9972 32.0000 2.0023 2.0035 419.6790 419.9887 0.0463 -1.0000 -1.0000 0053050 1579744854.70 151.4651 59.9972 32.0000 2.0030 2.0042 419.5000 419.8092 0.0462 -1.0000 -1.0000 0053269 1579744854.80 151.4651 59.9972 32.0000 2.0028 2.0041 419.3802 419.6898 0.0463 -1.0000 -1.0000 0053331 1579744854.90 151.4657 59.9972 32.0000 2.0026 2.0038 419.3378 419.6467 0.0462 -1.0000 -1.0000 0053410 1579744855.00 151.4908 59.9969 32.0000 2.0023 2.0035 419.4285 419.7368 0.0461 -1.0000 -1.0000 0053472 1579744855.10 151.4908 59.9969 32.0000 2.0019 2.0031 419.5145 419.8224 0.0461 -1.0000 -1.0000 0053535 1579744855.20 151.4908 59.9969 32.0000 2.0027 2.0039 419.5296 419.8377 0.0460 -1.0000 -1.0000 0053613 1579744855.30 151.4908 59.9969 32.0000 2.0025 2.0037 419.4049 419.7125 0.0461 -1.0000 -1.0000 0053675 1579744855.40 151.4908 59.9969 32.0000 2.0033 2.0045 419.2770 419.5853 0.0461 -1.0000 -1.0000 0053753 1579744855.50 151.5604 59.9969 32.0000 2.0034 2.0046 419.4180 419.7264 0.0462 -1.0000 -1.0000 0053816 1579744855.60 151.5679 59.9969 32.0000 2.0027 2.0039 419.6011 419.9109 0.0463 -1.0000 -1.0000 0053879 1579744855.70 151.5679 59.9969 32.0000 2.0030 2.0042 419.4977 419.8063 0.0461 -1.0000 -1.0000 0054316 1579744855.80 151.5679 59.9969 32.0000 2.0028 2.0040 419.3863 419.6952 0.0461 -1.0000 -1.0000 0054378 1579744855.90 151.5679 59.9969 32.0000 2.0023 2.0035 419.3650 419.6731 0.0462 -1.0000 -1.0000 0054441 1579744856.00 151.5679 59.9969 32.0000 2.0013 2.0026 419.5346 419.8435 0.0462 -1.0000 -1.0000 0054503 1579744856.10 151.5731 59.9969 32.0000 2.0019 2.0031 419.5266 419.8346 0.0461 -1.0000 -1.0000 0054581 1579744856.20 151.5731 59.9969 32.0000 2.0033 2.0045 419.5427 419.8516 0.0462 -1.0000 -1.0000 0054816 1579744856.30 151.5731 59.9969 32.0000 2.0035 2.0047 419.4128 419.7217 0.0462 -1.0000 -1.0000 0054878 1579744856.40 151.5731 59.9969 32.0000 2.0026 2.0039 419.3971 419.7053 0.0462 -1.0000 -1.0000 0054941 1579744856.50 151.5731 59.9969 32.0000 2.0022 2.0034 419.4239 419.7330 0.0462 -1.0000 -1.0000 0055003 1579744856.60 151.5731 59.9969 32.0000 2.0023 2.0035 419.5905 419.8989 0.0461 -1.0000 -1.0000 0055081 1579744856.70 151.5346 59.9969 32.0000 2.0033 2.0045 419.4187 419.7264 0.0462 -1.0000 -1.0000 0055144 1579744856.80 151.4872 59.9969 32.0000 2.0028 2.0041 419.4073 419.7170 0.0462 -1.0000 -1.0000 0055253 1579744856.90 151.4872 59.9969 32.0000 2.0028 2.0040 419.3351 419.6429 0.0461 -1.0000 -1.0000 0055331 1579744857.00 151.4872 59.9969 32.0000 2.0024 2.0036 419.4907 419.7993 0.0462 -1.0000 -1.0000 0055394 1579744857.10 151.4872 59.9969 32.0000 2.0011 2.0023 419.5886 419.8973 0.0462 -1.0000 -1.0000 0055456 1579744857.20 151.4872 59.9969 32.0000 2.0022 2.0034 419.5031 419.8109 0.0461 -1.0000 -1.0000 0055519 1579744857.30 151.4324 59.9969 32.0000 2.0021 2.0034 419.3941 419.7026 0.0461 -1.0000 -1.0000 0055972 1579744857.40 151.4324 59.9969 32.0000 2.0030 2.0042 419.3151 419.6243 0.0464 -1.0000 -1.0000 0056035 1579744857.50 151.4324 59.9969 32.0000 2.0019 2.0031 419.3587 419.6685 0.0463 -1.0000 -1.0000 0056097 1579744857.60 151.4324 59.9969 32.0000 2.0023 2.0035 419.4536 419.7626 0.0463 -1.0000 -1.0000 0056160 1579744857.70 151.4324 59.9969 32.0000 2.0023 2.0035 419.5558 419.8648 0.0462 -1.0000 -1.0000 0056238 1579744857.80 151.5315 59.9969 32.0000 2.0026 2.0038 419.3295 419.6388 0.0463 -1.0000 -1.0000 0056769 1579744857.90 151.5637 59.9969 32.0000 2.0028 2.0040 419.4723 419.7812 0.0462 -1.0000 -1.0000 0056831 1579744858.00 151.5637 59.9969 32.0000 2.0020 2.0032 419.4355 419.7441 0.0462 -1.0000 -1.0000 0056910 1579744858.10 151.5637 59.9969 32.0000 2.0012 2.0025 419.5950 419.9032 0.0461 -1.0000 -1.0000 0056972 1579744858.20 151.5637 59.9969 32.0000 2.0018 2.0030 419.6328 419.9419 0.0462 -1.0000 -1.0000 0057035 1579744858.30 151.5637 59.9969 32.0000 2.0030 2.0042 419.4263 419.7345 0.0460 -1.0000 -1.0000 0057113 1579744858.40 151.5728 59.9969 32.0000 2.0026 2.0038 419.3531 419.6613 0.0461 -1.0000 -1.0000 0057175 1579744858.50 151.5791 59.9969 32.0000 2.0003 2.0015 419.3923 419.7007 0.0462 -1.0000 -1.0000 0057238 1579744858.60 151.5791 59.9969 32.0000 2.0008 2.0020 419.5060 419.8152 0.0463 -1.0000 -1.0000 0057300 1579744858.70 151.5791 59.9969 32.0000 2.0018 2.0030 419.4660 419.7748 0.0462 -1.0000 -1.0000 0057363 1579744858.80 151.5791 59.9969 32.0000 2.0030 2.0042 419.4395 419.7488 0.0463 -1.0000 -1.0000 0057425 1579744858.90 151.5791 59.9969 32.0000 2.0021 2.0033 419.4012 419.7102 0.0462 -1.0000 -1.0000 0057503 1579744859.00 151.4812 59.9969 32.0000 2.0011 2.0023 419.4187 419.7270 0.0461 -1.0000 -1.0000 0057566 1579744859.10 151.4812 59.9969 32.0000 2.0005 2.0017 419.4841 419.7939 0.0463 -1.0000 -1.0000 0057628 1579744859.20 151.4812 59.9969 32.0000 2.0013 2.0025 419.4356 419.7449 0.0462 -1.0000 -1.0000 0057706 1579744859.30 151.4812 59.9969 32.0000 2.0017 2.0029 419.3548 419.6646 0.0464 -1.0000 -1.0000 0057769 1579744859.40 151.4812 59.9969 32.0000 2.0020 2.0032 419.3491 419.6591 0.0464 -1.0000 -1.0000 0057847 1579744859.50 151.5004 59.9966 32.0000 2.0022 2.0034 419.4358 419.7448 0.0461 -1.0000 -1.0000 0057910 1579744859.60 151.5010 59.9965 32.0000 2.0013 2.0026 419.4979 419.8079 0.0464 -1.0000 -1.0000 0057972 1579744859.70 151.5010 59.9965 32.0000 2.0021 2.0033 419.4688 419.7781 0.0462 -1.0000 -1.0000 0058050 1579744859.80 151.5010 59.9965 32.0000 2.0025 2.0038 419.3574 419.6663 0.0463 -1.0000 -1.0000 0058519 1579744859.90 151.5010 59.9965 32.0000 2.0021 2.0033 419.2201 419.5285 0.0462 -1.0000 -1.0000 0058581 1579744860.00 151.5010 59.9965 32.0000 2.0030 2.0042 419.3936 419.7022 0.0461 -1.0000 -1.0000 0058660 1579744860.10 151.5010 59.9965 32.0000 2.0021 2.0034 419.5109 419.8199 0.0463 -1.0000 -1.0000 0058722 1579744860.20 151.5010 59.9965 32.0000 2.0021 2.0034 419.4689 419.7778 0.0462 -1.0000 -1.0000 0058785 1579744860.30 151.5010 59.9965 32.0000 2.0023 2.0036 419.3580 419.6664 0.0462 -1.0000 -1.0000 0058863 1579744860.40 151.5010 59.9965 32.0000 2.0031 2.0043 419.3512 419.6606 0.0463 -1.0000 -1.0000 0059035 1579744860.50 151.5010 59.9965 32.0000 2.0030 2.0042 419.5204 419.8290 0.0462 -1.0000 -1.0000 0059097 1579744860.60 151.5010 59.9965 32.0000 2.0022 2.0034 419.5690 419.8779 0.0462 -1.0000 -1.0000 0059175 1579744860.70 151.5900 59.9965 32.0000 2.0029 2.0041 419.5879 419.8977 0.0464 -1.0000 -1.0000 0059238 1579744860.80 151.5964 59.9965 32.0000 2.0036 2.0048 419.4248 419.7346 0.0464 -1.0000 -1.0000 0059285 1579744860.90 151.5964 59.9965 32.0000 2.0040 2.0053 419.3618 419.6716 0.0463 -1.0000 -1.0000 0059535 1579744861.00 151.5964 59.9965 32.0000 2.0029 2.0041 419.3849 419.6942 0.0463 -1.0000 -1.0000 0059582 1579744861.10 151.5964 59.9965 32.0000 2.0025 2.0037 419.4685 419.7780 0.0463 -1.0000 -1.0000 0059660 1579744861.20 151.5964 59.9965 32.0000 2.0025 2.0037 419.4673 419.7771 0.0463 -1.0000 -1.0000 0059722 1579744861.30 151.5813 59.9965 32.0000 2.0027 2.0039 419.4329 419.7421 0.0463 -1.0000 -1.0000 0059785 1579744861.40 151.5813 59.9965 32.0000 2.0031 2.0043 419.4655 419.7743 0.0462 -1.0000 -1.0000 0100035 1579744861.50 151.5813 59.9965 32.0000 2.0025 2.0037 419.4578 419.7662 0.0462 -1.0000 -1.0000 0100097 1579744861.60 151.5813 59.9965 32.0000 2.0017 2.0029 419.6264 419.9357 0.0463 -1.0000 -1.0000 0100160 1579744861.70 151.5813 59.9965 32.0000 2.0020 2.0032 419.6399 419.9497 0.0463 -1.0000 -1.0000 0100238 1579744861.80 151.5813 59.9965 32.0000 2.0028 2.0040 419.4452 419.7539 0.0461 -1.0000 -1.0000 0100300 1579744861.90 151.4637 59.9965 32.0000 2.0036 2.0049 419.4145 419.7235 0.0462 -1.0000 -1.0000 0101035 1579744862.00 151.4637 59.9965 32.0000 2.0027 2.0039 419.3503 419.6588 0.0461 -1.0000 -1.0000 0101097 1579744862.10 151.4637 59.9965 32.0000 2.0023 2.0036 419.4157 419.7241 0.0462 -1.0000 -1.0000 0101175 1579744862.20 151.4637 59.9965 32.0000 2.0012 2.0025 419.6582 419.9665 0.0461 -1.0000 -1.0000 0101222 1579744862.30 151.4637 59.9965 32.0000 2.0019 2.0031 419.4148 419.7248 0.0463 -1.0000 -1.0000 0101300 1579744862.40 151.4325 59.9965 32.0000 2.0026 2.0038 419.4154 419.7241 0.0462 -1.0000 -1.0000 0101363 1579744862.50 151.4317 59.9965 32.0000 2.0024 2.0036 419.5558 419.8652 0.0463 -1.0000 -1.0000 0101425 1579744862.60 151.4317 59.9965 32.0000 2.0022 2.0035 419.6029 419.9125 0.0462 -1.0000 -1.0000 0101503 1579744862.70 151.4317 59.9965 32.0000 2.0025 2.0037 419.5675 419.8765 0.0463 -1.0000 -1.0000 0101566 1579744862.80 151.4317 59.9965 32.0000 2.0032 2.0044 419.4556 419.7644 0.0462 -1.0000 -1.0000 0101628 1579744862.90 151.4901 59.9965 32.0000 2.0037 2.0050 419.3858 419.6946 0.0463 -1.0000 -1.0000 0101706 1579744863.00 151.5663 59.9965 32.0000 2.0029 2.0041 419.5848 419.8945 0.0463 -1.0000 -1.0000 0101769 1579744863.10 151.5663 59.9965 32.0000 2.0023 2.0035 419.6547 419.9635 0.0462 -1.0000 -1.0000 0101831 1579744863.20 151.5663 59.9965 32.0000 2.0018 2.0030 419.5728 419.8825 0.0463 -1.0000 -1.0000 0101910 1579744863.30 151.5663 59.9965 32.0000 2.0031 2.0043 419.5464 419.8550 0.0461 -1.0000 -1.0000 0101956 1579744863.40 151.5663 59.9965 32.0000 2.0030 2.0042 419.5004 419.8099 0.0463 -1.0000 -1.0000 0102035 1579744863.50 151.5621 59.9965 32.0000 2.0020 2.0032 419.7087 420.0175 0.0461 -1.0000 -1.0000 0102097 1579744863.60 151.4869 59.9965 32.0000 2.0023 2.0035 419.6063 419.9150 0.0462 -1.0000 -1.0000 0102160 1579744863.70 151.4869 59.9965 32.0000 2.0020 2.0032 419.4831 419.7925 0.0463 -1.0000 -1.0000 0102238 1579744863.80 151.4869 59.9965 32.0000 2.0025 2.0037 419.3582 419.6671 0.0462 -1.0000 -1.0000 0102300 1579744863.90 151.4869 59.9965 32.0000 2.0013 2.0026 419.3617 419.6708 0.0462 -1.0000 -1.0000 0102363 1579744864.00 151.4869 59.9965 32.0000 2.0018 2.0030 419.5088 419.8170 0.0461 -1.0000 -1.0000 0102441 1579744864.10 151.4869 59.9965 32.0000 2.0014 2.0026 419.5494 419.8585 0.0462 -1.0000 -1.0000 0102503 1579744864.20 151.4869 59.9965 32.0000 2.0029 2.0041 419.4288 419.7387 0.0464 -1.0000 -1.0000 0102566 1579744864.30 151.4869 59.9965 32.0000 2.0019 2.0031 419.3879 419.6969 0.0462 -1.0000 -1.0000 0102628 1579744864.40 151.4869 59.9965 32.0000 2.0022 2.0034 419.3210 419.6306 0.0463 -1.0000 -1.0000 0102706 1579744864.50 151.4869 59.9965 32.0000 2.0016 2.0028 419.4466 419.7556 0.0463 -1.0000 -1.0000 0103019 1579744864.60 151.4869 59.9965 32.0000 2.0025 2.0037 419.3897 419.6988 0.0462 -1.0000 -1.0000 0103097 1579744864.70 151.4461 59.9964 32.0000 2.0030 2.0042 419.3604 419.6693 0.0462 -1.0000 -1.0000 0103160 1579744864.80 151.4461 59.9964 32.0000 2.0015 2.0027 419.4114 419.7203 0.0462 -1.0000 -1.0000 0103222 1579744864.90 151.4461 59.9964 32.0000 2.0015 2.0027 419.4801 419.7895 0.0463 -1.0000 -1.0000 0103316 1579744865.00 151.4461 59.9964 32.0000 2.0024 2.0036 419.6596 419.9690 0.0462 -1.0000 -1.0000 0103535 1579744865.10 151.4461 59.9964 32.0000 2.0027 2.0040 419.5382 419.8471 0.0462 -1.0000 -1.0000 0103597 1579744865.20 151.4461 59.9964 32.0000 2.0023 2.0035 419.4091 419.7182 0.0462 -1.0000 -1.0000 0103675 1579744865.30 151.4527 59.9964 32.0000 2.0024 2.0036 419.4824 419.7918 0.0463 -1.0000 -1.0000 0103738 1579744865.40 151.4814 59.9964 32.0000 2.0018 2.0030 419.5143 419.8234 0.0462 -1.0000 -1.0000 0103800 1579744865.50 151.4814 59.9964 32.0000 2.0014 2.0026 419.6325 419.9416 0.0462 -1.0000 -1.0000 0104238 1579744865.60 151.4814 59.9964 32.0000 2.0022 2.0034 419.6010 419.9106 0.0463 -1.0000 -1.0000 0104300 1579744865.70 151.4814 59.9964 32.0000 2.0037 2.0049 419.3059 419.6147 0.0462 -1.0000 -1.0000 0104378 1579744865.80 151.4814 59.9964 32.0000 2.0027 2.0039 419.3425 419.6520 0.0464 -1.0000 -1.0000 0104441 1579744865.90 151.5546 59.9964 32.0000 2.0026 2.0038 419.6069 419.9158 0.0462 -1.0000 -1.0000 0104503 1579744866.00 151.5546 59.9964 32.0000 2.0015 2.0027 419.5366 419.8454 0.0462 -1.0000 -1.0000 0104581 1579744866.10 151.5546 59.9964 32.0000 2.0026 2.0038 419.4514 419.7597 0.0461 -1.0000 -1.0000 0104644 1579744866.20 151.5546 59.9964 32.0000 2.0027 2.0039 419.5284 419.8382 0.0463 -1.0000 -1.0000 0104706 1579744866.30 151.5546 59.9964 32.0000 2.0029 2.0041 419.4135 419.7226 0.0462 -1.0000 -1.0000 0104769 1579744866.40 151.5584 59.9964 32.0000 2.0025 2.0037 419.2580 419.5665 0.0462 -1.0000 -1.0000 0104831 1579744866.50 151.5702 59.9964 32.0000 2.0027 2.0039 419.4325 419.7416 0.0463 -1.0000 -1.0000 0105019 1579744866.60 151.5702 59.9964 32.0000 2.0024 2.0036 419.5846 419.8937 0.0462 -1.0000 -1.0000 0105081 1579744866.70 151.5702 59.9964 32.0000 2.0017 2.0029 419.5807 419.8904 0.0462 -1.0000 -1.0000 0105144 1579744866.80 151.5702 59.9964 32.0000 2.0029 2.0041 419.3955 419.7037 0.0462 -1.0000 -1.0000 0105206 1579744866.90 151.5702 59.9964 32.0000 2.0024 2.0036 419.3672 419.6773 0.0464 -1.0000 -1.0000 0105285 1579744867.00 151.5702 59.9964 32.0000 2.0024 2.0037 419.2746 419.5828 0.0462 -1.0000 -1.0000 0105347 1579744867.10 151.5480 59.9964 32.0000 2.0019 2.0032 419.4695 419.7786 0.0462 -1.0000 -1.0000 0105410 1579744867.20 151.5474 59.9964 32.0000 2.0021 2.0033 419.5024 419.8115 0.0462 -1.0000 -1.0000 0105488 1579744867.30 151.5474 59.9964 32.0000 2.0024 2.0036 419.4693 419.7784 0.0463 -1.0000 -1.0000 0105550 1579744867.40 151.5474 59.9964 32.0000 2.0031 2.0044 419.3282 419.6372 0.0461 -1.0000 -1.0000 0105613 1579744867.50 151.5474 59.9964 32.0000 2.0027 2.0039 419.3251 419.6347 0.0464 -1.0000 -1.0000 0105785 1579744867.60 151.5474 59.9964 32.0000 2.0017 2.0030 419.5275 419.8364 0.0462 -1.0000 -1.0000 0105847 1579744867.70 151.4439 59.9964 32.0000 2.0019 2.0031 419.5858 419.8954 0.0464 -1.0000 -1.0000 0105925 1579744867.80 151.4439 59.9964 32.0000 2.0019 2.0031 419.5627 419.8715 0.0462 -1.0000 -1.0000 0105988 1579744867.90 151.4439 59.9964 32.0000 2.0021 2.0034 419.1765 419.4864 0.0463 -1.0000 -1.0000 0106050 1579744868.00 151.4439 59.9964 32.0000 2.0017 2.0029 419.4240 419.7328 0.0462 -1.0000 -1.0000 0106129 1579744868.10 151.4439 59.9964 32.0000 2.0016 2.0029 419.5824 419.8913 0.0462 -1.0000 -1.0000 0106535 1579744868.20 151.4439 59.9964 32.0000 2.0026 2.0038 419.5006 419.8099 0.0463 -1.0000 -1.0000 0106597 1579744868.30 151.5080 59.9964 32.0000 2.0031 2.0044 419.3345 419.6437 0.0463 -1.0000 -1.0000 0106675 1579744868.40 151.5080 59.9964 32.0000 2.0031 2.0044 419.4231 419.7319 0.0461 -1.0000 -1.0000 0106738 1579744868.50 151.5080 59.9964 32.0000 2.0020 2.0032 419.4166 419.7256 0.0462 -1.0000 -1.0000 0106800 1579744868.60 151.5080 59.9964 32.0000 2.0022 2.0034 419.5320 419.8410 0.0463 -1.0000 -1.0000 0107050 1579744868.70 151.5080 59.9964 32.0000 2.0026 2.0038 419.4443 419.7539 0.0463 -1.0000 -1.0000 0107113 1579744868.80 151.4876 59.9964 32.0000 2.0032 2.0045 419.2956 419.6045 0.0462 -1.0000 -1.0000 0107175 1579744868.90 151.4861 59.9964 32.0000 2.0022 2.0034 419.4408 419.7503 0.0463 -1.0000 -1.0000 0107253 1579744869.00 151.4861 59.9964 32.0000 2.0022 2.0035 419.4586 419.7679 0.0463 -1.0000 -1.0000 0107316 1579744869.10 151.4861 59.9964 32.0000 2.0030 2.0042 419.3546 419.6639 0.0463 -1.0000 -1.0000 0107738 1579744869.20 151.4861 59.9964 32.0000 2.0027 2.0040 419.2979 419.6076 0.0463 -1.0000 -1.0000 0107816 1579744869.30 151.4861 59.9964 32.0000 2.0027 2.0039 419.3176 419.6271 0.0463 -1.0000 -1.0000 0107879 1579744869.40 151.5368 59.9964 32.0000 2.0023 2.0035 419.5233 419.8337 0.0464 -1.0000 -1.0000 0107956 1579744869.50 151.5368 59.9964 32.0000 2.0022 2.0034 419.5593 419.8677 0.0462 -1.0000 -1.0000 0108019 1579744869.60 151.5368 59.9964 32.0000 2.0025 2.0037 419.5512 419.8604 0.0463 -1.0000 -1.0000 0108082 1579744869.70 151.5368 59.9964 32.0000 2.0024 2.0036 419.4114 419.7210 0.0463 -1.0000 -1.0000 0108160 1579744869.80 151.5368 59.9964 32.0000 2.0028 2.0040 419.3047 419.6143 0.0464 -1.0000 -1.0000 0108222 1579744869.90 151.5368 59.9964 32.0000 2.0018 2.0030 419.3761 419.6859 0.0463 -1.0000 -1.0000 0108285 1579744870.00 151.5334 59.9964 32.0000 2.0020 2.0033 419.5743 419.8833 0.0462 -1.0000 -1.0000 0108347 1579744870.10 151.4996 59.9969 32.0000 2.0021 2.0033 419.4586 419.7677 0.0463 -1.0000 -1.0000 0108581 1579744870.20 151.4996 59.9969 32.0000 2.0028 2.0040 419.3528 419.6619 0.0461 -1.0000 -1.0000 0108644 1579744870.30 151.4996 59.9969 32.0000 2.0033 2.0045 419.3436 419.6524 0.0462 -1.0000 -1.0000 0108706 1579744870.40 151.4996 59.9969 32.0000 2.0033 2.0045 419.4756 419.7852 0.0464 -1.0000 -1.0000 0108769 1579744870.50 151.4996 59.9969 32.0000 2.0011 2.0023 419.5895 419.8996 0.0463 -1.0000 -1.0000 0108831 1579744870.60 151.4996 59.9969 32.0000 2.0017 2.0030 419.4182 419.7282 0.0464 -1.0000 -1.0000 0109066 1579744870.70 151.3771 59.9969 32.0000 2.0021 2.0034 419.4359 419.7455 0.0463 -1.0000 -1.0000 0109128 1579744870.80 151.3771 59.9969 32.0000 2.0026 2.0038 419.3757 419.6848 0.0462 -1.0000 -1.0000 0109191 1579744870.90 151.3771 59.9969 32.0000 2.0033 2.0045 419.3585 419.6683 0.0464 -1.0000 -1.0000 0109269 1579744871.00 151.3771 59.9969 32.0000 2.0021 2.0033 419.4616 419.7718 0.0464 -1.0000 -1.0000 0109331 1579744871.10 151.3771 59.9969 32.0000 2.0019 2.0032 419.6097 419.9191 0.0462 -1.0000 -1.0000 0109582 1579744871.20 151.3771 59.9969 32.0000 2.0015 2.0027 419.5083 419.8168 0.0462 -1.0000 -1.0000 0109660 1579744871.30 151.3905 59.9969 32.0000 2.0030 2.0042 419.3925 419.7014 0.0463 -1.0000 -1.0000 0109722 1579744871.40 151.4953 59.9969 32.0000 2.0029 2.0041 419.4854 419.7950 0.0463 -1.0000 -1.0000 0109785 1579744871.50 151.4953 59.9969 32.0000 2.0020 2.0033 419.5500 419.8599 0.0464 -1.0000 -1.0000 0109847 1579744871.60 151.4953 59.9969 32.0000 2.0025 2.0037 419.5108 419.8204 0.0463 -1.0000 -1.0000 0109910 1579744871.70 151.4953 59.9969 32.0000 2.0031 2.0043 419.4501 419.7593 0.0463 -1.0000 -1.0000 0110050 1579744871.80 151.4953 59.9969 32.0000 2.0030 2.0043 419.3685 419.6775 0.0463 -1.0000 -1.0000 0110113 1579744871.90 151.5294 59.9969 32.0000 2.0027 2.0040 419.4741 419.7836 0.0462 -1.0000 -1.0000 0110175 1579744872.00 151.5320 59.9969 32.0000 2.0026 2.0038 419.5286 419.8375 0.0463 -1.0000 -1.0000 0110253 1579744872.10 151.5320 59.9969 32.0000 2.0022 2.0034 419.6069 419.9167 0.0463 -1.0000 -1.0000 0110316 1579744872.20 151.5320 59.9969 32.0000 2.0022 2.0034 419.4865 419.7954 0.0463 -1.0000 -1.0000 0110535 1579744872.30 151.5320 59.9969 32.0000 2.0020 2.0032 419.2923 419.6027 0.0465 -1.0000 -1.0000 0110613 1579744872.40 151.5281 59.9969 32.0000 2.0016 2.0028 419.4742 419.7833 0.0462 -1.0000 -1.0000 0110675 1579744872.50 151.5132 59.9969 32.0000 2.0015 2.0028 419.4919 419.8005 0.0462 -1.0000 -1.0000 0110738 1579744872.60 151.5132 59.9969 32.0000 2.0025 2.0038 419.4268 419.7353 0.0462 -1.0000 -1.0000 0110816 1579744872.70 151.5132 59.9969 32.0000 2.0023 2.0035 419.3159 419.6258 0.0464 -1.0000 -1.0000 0111566 1579744872.80 151.5132 59.9969 32.0000 2.0019 2.0031 419.4439 419.7530 0.0463 -1.0000 -1.0000 0111629 1579744872.90 151.5132 59.9969 32.0000 2.0018 2.0031 419.4138 419.7229 0.0462 -1.0000 -1.0000 0111706 1579744873.00 151.4389 59.9969 32.0000 2.0018 2.0031 419.5562 419.8647 0.0461 -1.0000 -1.0000 0111769 1579744873.10 151.4353 59.9969 32.0000 2.0023 2.0035 419.4676 419.7763 0.0462 -1.0000 -1.0000 0111847 1579744873.20 151.4353 59.9969 32.0000 2.0022 2.0034 419.3113 419.6207 0.0463 -1.0000 -1.0000 0111910 1579744873.30 151.4353 59.9969 32.0000 2.0030 2.0042 419.3385 419.6474 0.0462 -1.0000 -1.0000 0111972 1579744873.40 151.4353 59.9969 32.0000 2.0023 2.0035 419.3966 419.7060 0.0463 -1.0000 -1.0000 0112050 1579744873.50 151.4353 59.9969 32.0000 2.0026 2.0038 419.4120 419.7210 0.0462 -1.0000 -1.0000 0112113 1579744873.60 151.5756 59.9969 32.0000 2.0033 2.0045 419.3569 419.6657 0.0462 -1.0000 -1.0000 0112175 1579744873.70 151.5756 59.9969 32.0000 2.0030 2.0042 419.3638 419.6723 0.0462 -1.0000 -1.0000 0112269 1579744873.80 151.5756 59.9969 32.0000 2.0027 2.0039 419.4963 419.8062 0.0463 -1.0000 -1.0000 0112331 1579744873.90 151.5756 59.9969 32.0000 2.0029 2.0041 419.6582 419.9685 0.0464 -1.0000 -1.0000 0112394 1579744874.00 151.5756 59.9969 32.0000 2.0030 2.0042 419.4778 419.7863 0.0462 -1.0000 -1.0000 0112472 1579744874.10 151.5756 59.9969 32.0000 2.0018 2.0030 419.2694 419.5787 0.0463 -1.0000 -1.0000 0112535 1579744874.20 151.5663 59.9969 32.0000 2.0026 2.0039 419.3466 419.6559 0.0463 -1.0000 -1.0000 0112769 1579744874.30 151.5663 59.9969 32.0000 2.0017 2.0030 419.4937 419.8044 0.0464 -1.0000 -1.0000 0112831 1579744874.40 151.5663 59.9969 32.0000 2.0024 2.0036 419.5770 419.8869 0.0464 -1.0000 -1.0000 0112894 1579744874.50 151.5663 59.9969 32.0000 2.0015 2.0027 419.6056 419.9143 0.0462 -1.0000 -1.0000 0112956 1579744874.60 151.5663 59.9969 32.0000 2.0027 2.0039 419.4021 419.7118 0.0463 -1.0000 -1.0000 0113035 1579744874.70 151.4897 59.9968 32.0000 2.0027 2.0039 419.3047 419.6133 0.0461 -1.0000 -1.0000 0113269 1579744874.80 151.4897 59.9968 32.0000 2.0014 2.0026 419.4050 419.7143 0.0463 -1.0000 -1.0000 0113331 1579744874.90 151.4897 59.9968 32.0000 2.0017 2.0030 419.4850 419.7942 0.0462 -1.0000 -1.0000 0113410 1579744875.00 151.4897 59.9968 32.0000 2.0019 2.0031 419.4651 419.7754 0.0464 -1.0000 -1.0000 0113472 1579744875.10 151.4897 59.9968 32.0000 2.0022 2.0035 419.3480 419.6574 0.0463 -1.0000 -1.0000 0113535 1579744875.20 151.4819 59.9968 32.0000 2.0019 2.0031 419.3198 419.6295 0.0463 -1.0000 -1.0000 0113769 1579744875.30 151.4221 59.9968 32.0000 2.0025 2.0037 419.2790 419.5876 0.0462 -1.0000 -1.0000 0113832 1579744875.40 151.4221 59.9968 32.0000 2.0022 2.0034 419.3840 419.6936 0.0463 -1.0000 -1.0000 0113910 1579744875.50 151.4221 59.9968 32.0000 2.0014 2.0027 419.5326 419.8419 0.0463 -1.0000 -1.0000 0113972 1579744875.60 151.4221 59.9968 32.0000 2.0016 2.0028 419.5142 419.8243 0.0464 -1.0000 -1.0000 0114035 1579744875.70 151.4221 59.9968 32.0000 2.0019 2.0031 419.4973 419.8075 0.0463 -1.0000 -1.0000 0114535 1579744875.80 151.4573 59.9968 32.0000 2.0022 2.0034 419.3331 419.6427 0.0464 -1.0000 -1.0000 0114597 1579744875.90 151.4652 59.9968 32.0000 2.0023 2.0035 419.4266 419.7356 0.0462 -1.0000 -1.0000 0114660 1579744876.00 151.4652 59.9968 32.0000 2.0022 2.0034 419.5211 419.8292 0.0461 -1.0000 -1.0000 0114738 1579744876.10 151.4652 59.9968 32.0000 2.0023 2.0035 419.4501 419.7590 0.0463 -1.0000 -1.0000 0114800 1579744876.20 151.4652 59.9968 32.0000 2.0032 2.0045 419.3537 419.6633 0.0463 -1.0000 -1.0000 0114863 1579744876.30 151.4626 59.9968 32.0000 2.0026 2.0038 419.2379 419.5470 0.0462 -1.0000 -1.0000 0115050 1579744876.40 151.4351 59.9968 32.0000 2.0027 2.0040 419.3264 419.6360 0.0464 -1.0000 -1.0000 0115113 1579744876.50 151.4351 59.9968 32.0000 2.0024 2.0036 419.4513 419.7600 0.0461 -1.0000 -1.0000 0115175 1579744876.60 151.4351 59.9968 32.0000 2.0014 2.0026 419.5938 419.9022 0.0462 -1.0000 -1.0000 0115238 1579744876.70 151.4351 59.9968 32.0000 2.0028 2.0040 419.4313 419.7405 0.0463 -1.0000 -1.0000 0115316 1579744876.80 151.4351 59.9968 32.0000 2.0039 2.0051 419.3535 419.6628 0.0463 -1.0000 -1.0000 0115550 1579744876.90 151.5365 59.9968 32.0000 2.0029 2.0041 419.5442 419.8539 0.0463 -1.0000 -1.0000 0115613 1579744877.00 151.5415 59.9968 32.0000 2.0015 2.0027 419.5163 419.8258 0.0463 -1.0000 -1.0000 0115675 1579744877.10 151.5415 59.9968 32.0000 2.0025 2.0038 419.3715 419.6808 0.0463 -1.0000 -1.0000 0115738 1579744877.20 151.5415 59.9968 32.0000 2.0021 2.0034 419.2304 419.5390 0.0463 -1.0000 -1.0000 0115816 1579744877.30 151.5415 59.9968 32.0000 2.0024 2.0036 419.4507 419.7607 0.0464 -1.0000 -1.0000 0115879 1579744877.40 151.5415 59.9968 32.0000 2.0008 2.0020 419.4720 419.7816 0.0463 -1.0000 -1.0000 0115956 1579744877.50 151.5311 59.9968 32.0000 2.0009 2.0021 419.4869 419.7950 0.0462 -1.0000 -1.0000 0116160 1579744877.60 151.5311 59.9968 32.0000 2.0028 2.0040 419.3609 419.6705 0.0463 -1.0000 -1.0000 0116222 1579744877.70 151.5311 59.9968 32.0000 2.0026 2.0038 419.2981 419.6076 0.0463 -1.0000 -1.0000 0116285 1579744877.80 151.5311 59.9968 32.0000 2.0020 2.0033 419.4515 419.7602 0.0462 -1.0000 -1.0000 0116363 1579744877.90 151.5311 59.9968 32.0000 2.0017 2.0029 419.3826 419.6924 0.0464 -1.0000 -1.0000 0116425 1579744878.00 151.4584 59.9968 32.0000 2.0022 2.0034 419.3619 419.6716 0.0463 -1.0000 -1.0000 0116488 1579744878.10 151.4584 59.9968 32.0000 2.0026 2.0038 419.1992 419.5092 0.0464 -1.0000 -1.0000 0116550 1579744878.20 151.4584 59.9968 32.0000 2.0022 2.0034 419.3043 419.6134 0.0463 -1.0000 -1.0000 0116613 1579744878.30 151.4584 59.9968 32.0000 2.0022 2.0034 419.3916 419.7012 0.0463 -1.0000 -1.0000 0116691 1579744878.40 151.4584 59.9968 32.0000 2.0015 2.0027 419.5067 419.8161 0.0463 -1.0000 -1.0000 0116753 1579744878.50 151.4591 59.9968 32.0000 2.0018 2.0031 419.4698 419.7793 0.0463 -1.0000 -1.0000 0116816 1579744878.60 151.4630 59.9968 32.0000 2.0024 2.0037 419.3681 419.6776 0.0463 -1.0000 -1.0000 0116894 1579744878.70 151.4630 59.9968 32.0000 2.0028 2.0041 419.3278 419.6368 0.0463 -1.0000 -1.0000 0116956 1579744878.80 151.4630 59.9968 32.0000 2.0024 2.0036 419.3904 419.7009 0.0465 -1.0000 -1.0000 0117050 1579744878.90 151.4630 59.9968 32.0000 2.0017 2.0029 419.4472 419.7576 0.0464 -1.0000 -1.0000 0117128 1579744879.00 151.4630 59.9968 32.0000 2.0025 2.0037 419.5653 419.8742 0.0463 -1.0000 -1.0000 0117191 1579744879.10 151.4910 59.9968 32.0000 2.0030 2.0043 419.4253 419.7349 0.0463 -1.0000 -1.0000 0117253 1579744879.20 151.4910 59.9968 32.0000 2.0032 2.0044 419.3610 419.6697 0.0462 -1.0000 -1.0000 0117316 1579744879.30 151.4910 59.9968 32.0000 2.0026 2.0038 419.4046 419.7141 0.0464 -1.0000 -1.0000 0117379 1579744879.40 151.4910 59.9968 32.0000 2.0022 2.0034 419.5373 419.8475 0.0463 -1.0000 -1.0000 0117832 1579744879.50 151.4910 59.9968 32.0000 2.0029 2.0041 419.5810 419.8902 0.0462 -1.0000 -1.0000 0117894 1579744879.60 151.5062 59.9967 32.0000 2.0026 2.0038 419.4005 419.7106 0.0464 -1.0000 -1.0000 0117956 1579744879.70 151.5180 59.9967 32.0000 2.0029 2.0042 419.3009 419.6098 0.0462 -1.0000 -1.0000 0118035 1579744879.80 151.5180 59.9967 32.0000 2.0026 2.0038 419.3475 419.6575 0.0464 -1.0000 -1.0000 0118097 1579744879.90 151.5180 59.9967 32.0000 2.0010 2.0022 419.6563 419.9658 0.0463 -1.0000 -1.0000 0118269 1579744880.00 151.5180 59.9967 32.0000 2.0010 2.0022 419.5327 419.8424 0.0463 -1.0000 -1.0000 0118347 1579744880.10 151.5177 59.9967 32.0000 2.0018 2.0030 419.4741 419.7832 0.0463 -1.0000 -1.0000 0118410 1579744880.20 151.4981 59.9967 32.0000 2.0026 2.0038 419.3949 419.7046 0.0463 -1.0000 -1.0000 0118472 1579744880.30 151.4981 59.9967 32.0000 2.0028 2.0040 419.4593 419.7683 0.0462 -1.0000 -1.0000 0118550 1579744880.40 151.4981 59.9967 32.0000 2.0017 2.0029 419.4898 419.8003 0.0464 -1.0000 -1.0000 0118785 1579744880.50 151.4981 59.9967 32.0000 2.0017 2.0029 419.5624 419.8715 0.0462 -1.0000 -1.0000 0118847 1579744880.60 151.4981 59.9967 32.0000 2.0020 2.0033 419.4188 419.7279 0.0463 -1.0000 -1.0000 0118925 1579744880.70 151.4981 59.9967 32.0000 2.0025 2.0037 419.3582 419.6674 0.0463 -1.0000 -1.0000 0118988 1579744880.80 151.4545 59.9967 32.0000 2.0019 2.0031 419.4284 419.7387 0.0464 -1.0000 -1.0000 0119050 1579744880.90 151.4545 59.9967 32.0000 2.0016 2.0028 419.5738 419.8839 0.0464 -1.0000 -1.0000 0119332 1579744881.00 151.4545 59.9967 32.0000 2.0017 2.0030 419.4411 419.7516 0.0464 -1.0000 -1.0000 0119394 1579744881.10 151.4545 59.9967 32.0000 2.0024 2.0036 419.4029 419.7126 0.0463 -1.0000 -1.0000 0119456 1579744881.20 151.4545 59.9967 32.0000 2.0034 2.0046 419.3236 419.6332 0.0464 -1.0000 -1.0000 0119535 1579744881.30 151.4610 59.9967 32.0000 2.0028 2.0041 419.3817 419.6919 0.0464 -1.0000 -1.0000 0119597 1579744881.40 151.4610 59.9967 32.0000 2.0017 2.0029 419.6409 419.9509 0.0464 -1.0000 -1.0000 0119785 1579744881.50 151.4610 59.9967 32.0000 2.0022 2.0034 419.6010 419.9108 0.0463 -1.0000 -1.0000 0119847 1579744881.60 151.4610 59.9967 32.0000 2.0028 2.0040 419.4017 419.7123 0.0464 -1.0000 -1.0000 0119910 1579744881.70 151.4610 59.9967 32.0000 2.0024 2.0036 419.2781 419.5868 0.0462 -1.0000 -1.0000 0119988 1579744881.80 151.4958 59.9967 32.0000 2.0022 2.0034 419.3468 419.6558 0.0462 -1.0000 -1.0000 0120050 1579744881.90 151.5369 59.9967 32.0000 2.0022 2.0034 419.5483 419.8577 0.0463 -1.0000 -1.0000 0120269 1579744882.00 151.5369 59.9967 32.0000 2.0021 2.0033 419.5593 419.8686 0.0463 -1.0000 -1.0000 0120347 1579744882.10 151.5369 59.9967 32.0000 2.0028 2.0040 419.4311 419.7406 0.0463 -1.0000 -1.0000 0120410 1579744882.20 151.5369 59.9967 32.0000 2.0027 2.0039 419.3210 419.6310 0.0464 -1.0000 -1.0000 0120472 1579744882.30 151.5369 59.9967 32.0000 2.0022 2.0034 419.3321 419.6418 0.0464 -1.0000 -1.0000 0120550 1579744882.40 151.5271 59.9967 32.0000 2.0016 2.0028 419.4171 419.7270 0.0463 -1.0000 -1.0000 0121285 1579744882.50 151.5271 59.9967 32.0000 2.0017 2.0029 419.5124 419.8213 0.0463 -1.0000 -1.0000 0121347 1579744882.60 151.5271 59.9967 32.0000 2.0023 2.0035 419.4128 419.7227 0.0463 -1.0000 -1.0000 0121425 1579744882.70 151.5271 59.9967 32.0000 2.0022 2.0035 419.3630 419.6721 0.0463 -1.0000 -1.0000 0121488 1579744882.80 151.5271 59.9967 32.0000 2.0018 2.0030 419.3554 419.6655 0.0464 -1.0000 -1.0000 0121550 1579744882.90 151.4897 59.9967 32.0000 2.0016 2.0028 419.5043 419.8135 0.0462 -1.0000 -1.0000 0121629 1579744883.00 151.4897 59.9967 32.0000 2.0016 2.0028 419.6487 419.9579 0.0463 -1.0000 -1.0000 0121691 1579744883.10 151.4897 59.9967 32.0000 2.0018 2.0030 419.5867 419.8971 0.0464 -1.0000 -1.0000 0121753 1579744883.20 151.4897 59.9967 32.0000 2.0016 2.0028 419.3998 419.7093 0.0463 -1.0000 -1.0000 0121816 1579744883.30 151.4897 59.9967 32.0000 2.0025 2.0037 419.5175 419.8282 0.0465 -1.0000 -1.0000 0121879 1579744883.40 151.4724 59.9967 32.0000 2.0025 2.0037 419.6440 419.9539 0.0463 -1.0000 -1.0000 0122019 1579744883.50 151.4199 59.9967 32.0000 2.0017 2.0029 419.5875 419.8966 0.0461 -1.0000 -1.0000 0122082 1579744883.60 151.4199 59.9967 32.0000 2.0024 2.0036 419.3082 419.6168 0.0462 -1.0000 -1.0000 0122144 1579744883.70 151.4199 59.9967 32.0000 2.0027 2.0040 419.4310 419.7407 0.0463 -1.0000 -1.0000 0122222 1579744883.80 151.4199 59.9967 32.0000 2.0027 2.0039 419.4647 419.7739 0.0462 -1.0000 -1.0000 0122285 1579744883.90 151.4199 59.9967 32.0000 2.0023 2.0036 419.5928 419.9019 0.0463 -1.0000 -1.0000 0122347 1579744884.00 151.4938 59.9967 32.0000 2.0026 2.0039 419.5285 419.8383 0.0463 -1.0000 -1.0000 0122535 1579744884.10 151.4938 59.9967 32.0000 2.0020 2.0032 419.4155 419.7249 0.0463 -1.0000 -1.0000 0122597 1579744884.20 151.4938 59.9967 32.0000 2.0032 2.0044 419.4043 419.7135 0.0463 -1.0000 -1.0000 0122660 1579744884.30 151.4938 59.9967 32.0000 2.0031 2.0043 419.4489 419.7593 0.0464 -1.0000 -1.0000 0122722 1579744884.40 151.4938 59.9967 32.0000 2.0013 2.0026 419.5777 419.8877 0.0464 -1.0000 -1.0000 0122785 1579744884.50 151.4949 59.9967 32.0000 2.0020 2.0032 419.5511 419.8604 0.0462 -1.0000 -1.0000 0123066 1579744884.60 151.4953 59.9967 32.0000 2.0027 2.0039 419.4033 419.7125 0.0463 -1.0000 -1.0000 0123144 1579744884.70 151.4953 59.9967 32.0000 2.0028 2.0041 419.4290 419.7395 0.0465 -1.0000 -1.0000 0123206 1579744884.80 151.4953 59.9967 32.0000 2.0011 2.0023 419.5134 419.8237 0.0464 -1.0000 -1.0000 0123269 1579744884.90 151.4953 59.9967 32.0000 2.0013 2.0025 419.5203 419.8316 0.0465 -1.0000 -1.0000 0123347 1579744885.00 151.4953 59.9967 32.0000 2.0014 2.0026 419.4992 419.8092 0.0463 -1.0000 -1.0000 0123519 1579744885.10 151.5339 59.9968 32.0000 2.0023 2.0036 419.3008 419.6106 0.0464 -1.0000 -1.0000 0123581 1579744885.20 151.5339 59.9968 32.0000 2.0023 2.0035 419.3680 419.6775 0.0463 -1.0000 -1.0000 0123660 1579744885.30 151.5339 59.9968 32.0000 2.0025 2.0038 419.4409 419.7502 0.0463 -1.0000 -1.0000 0123722 1579744885.40 151.5339 59.9968 32.0000 2.0008 2.0020 419.5365 419.8463 0.0463 -1.0000 -1.0000 0123785 1579744885.50 151.5339 59.9968 32.0000 2.0014 2.0027 419.4754 419.7848 0.0463 -1.0000 -1.0000 0124035 1579744885.60 151.4644 59.9968 32.0000 2.0034 2.0046 419.3801 419.6896 0.0462 -1.0000 -1.0000 0124097 1579744885.70 151.4610 59.9968 32.0000 2.0023 2.0035 419.3017 419.6123 0.0465 -1.0000 -1.0000 0124175 1579744885.80 151.4610 59.9968 32.0000 2.0020 2.0033 419.4059 419.7159 0.0464 -1.0000 -1.0000 0124238 1579744885.90 151.4610 59.9968 32.0000 2.0021 2.0033 419.6164 419.9263 0.0463 -1.0000 -1.0000 0124300 1579744886.00 151.4610 59.9968 32.0000 2.0025 2.0037 419.4289 419.7388 0.0464 -1.0000 -1.0000 0124535 1579744886.10 151.4665 59.9968 32.0000 2.0033 2.0045 419.3138 419.6235 0.0463 -1.0000 -1.0000 0124597 1579744886.20 151.4976 59.9968 32.0000 2.0024 2.0036 419.4686 419.7780 0.0463 -1.0000 -1.0000 0124660 1579744886.30 151.4976 59.9968 32.0000 2.0021 2.0033 419.4801 419.7894 0.0463 -1.0000 -1.0000 0124738 1579744886.40 151.4976 59.9968 32.0000 2.0024 2.0036 419.5421 419.8524 0.0464 -1.0000 -1.0000 0124800 1579744886.50 151.4976 59.9968 32.0000 2.0023 2.0036 419.4650 419.7748 0.0463 -1.0000 -1.0000 0124863 1579744886.60 151.4976 59.9968 32.0000 2.0028 2.0040 419.2952 419.6050 0.0464 -1.0000 -1.0000 0124941 1579744886.70 151.5346 59.9968 32.0000 2.0021 2.0033 419.4101 419.7199 0.0464 -1.0000 -1.0000 0125003 1579744886.80 151.5346 59.9968 32.0000 2.0022 2.0034 419.4987 419.8086 0.0463 -1.0000 -1.0000 0125050 1579744886.90 151.5346 59.9968 32.0000 2.0018 2.0030 419.5884 419.8979 0.0463 -1.0000 -1.0000 0125128 1579744887.00 151.5346 59.9968 32.0000 2.0023 2.0035 419.3559 419.6658 0.0464 -1.0000 -1.0000 0125300 1579744887.10 151.5346 59.9968 32.0000 2.0027 2.0039 419.3982 419.7076 0.0462 -1.0000 -1.0000 0125363 1579744887.20 151.5763 59.9968 32.0000 2.0021 2.0033 419.5094 419.8188 0.0463 -1.0000 -1.0000 0125441 1579744887.30 151.5763 59.9968 32.0000 2.0019 2.0031 419.5755 419.8858 0.0464 -1.0000 -1.0000 0125503 1579744887.40 151.5763 59.9968 32.0000 2.0022 2.0034 419.3609 419.6710 0.0465 -1.0000 -1.0000 0125582 1579744887.50 151.5763 59.9968 32.0000 2.0025 2.0037 419.2922 419.6023 0.0464 -1.0000 -1.0000 0125800 1579744887.60 151.5763 59.9968 32.0000 2.0027 2.0039 419.4709 419.7804 0.0463 -1.0000 -1.0000 0125863 1579744887.70 151.5763 59.9968 32.0000 2.0018 2.0030 419.5043 419.8144 0.0464 -1.0000 -1.0000 0125941 1579744887.80 151.5763 59.9968 32.0000 2.0020 2.0032 419.5471 419.8573 0.0464 -1.0000 -1.0000 0126003 1579744887.90 151.5763 59.9968 32.0000 2.0026 2.0038 419.4126 419.7230 0.0464 -1.0000 -1.0000 0126066 1579744888.00 151.4511 59.9968 32.0000 2.0027 2.0039 419.2896 419.5989 0.0462 -1.0000 -1.0000 0126144 1579744888.10 151.4511 59.9968 32.0000 2.0026 2.0038 419.4426 419.7523 0.0464 -1.0000 -1.0000 0126550 1579744888.20 151.4511 59.9968 32.0000 2.0020 2.0032 419.6064 419.9167 0.0464 -1.0000 -1.0000 0126613 1579744888.30 151.3817 59.9968 32.0000 2.0021 2.0033 419.4850 419.7944 0.0463 -1.0000 -1.0000 0126675 1579744888.40 151.3787 59.9968 32.0000 2.0020 2.0032 419.3980 419.7087 0.0465 -1.0000 -1.0000 0126738 1579744888.50 151.3787 59.9968 32.0000 2.0021 2.0033 419.3365 419.6461 0.0463 -1.0000 -1.0000 0126800 1579744888.60 151.3787 59.9968 32.0000 2.0027 2.0039 419.3931 419.7021 0.0462 -1.0000 -1.0000 0126878 1579744888.70 151.3787 59.9968 32.0000 2.0019 2.0031 419.5789 419.8888 0.0464 -1.0000 -1.0000 0126941 1579744888.80 151.4022 59.9968 32.0000 2.0022 2.0035 419.5914 419.9014 0.0463 -1.0000 -1.0000 0127003 1579744888.90 151.4964 59.9968 32.0000 2.0031 2.0043 419.4510 419.7605 0.0463 -1.0000 -1.0000 0127081 1579744889.00 151.4964 59.9968 32.0000 2.0027 2.0039 419.4149 419.7244 0.0463 -1.0000 -1.0000 0127144 1579744889.10 151.4964 59.9968 32.0000 2.0024 2.0036 419.3719 419.6812 0.0462 -1.0000 -1.0000 0127269 1579744889.20 151.4964 59.9968 32.0000 2.0011 2.0023 419.4472 419.7564 0.0463 -1.0000 -1.0000 0127347 1579744889.30 151.4964 59.9968 32.0000 2.0018 2.0030 419.5531 419.8632 0.0464 -1.0000 -1.0000 0127410 1579744889.40 151.5518 59.9968 32.0000 2.0022 2.0034 419.3927 419.7025 0.0463 -1.0000 -1.0000 0127472 1579744889.50 151.5518 59.9968 32.0000 2.0026 2.0038 419.3128 419.6217 0.0462 -1.0000 -1.0000 0127535 1579744889.60 151.5518 59.9968 32.0000 2.0019 2.0032 419.3494 419.6594 0.0464 -1.0000 -1.0000 0128035 1579744889.70 151.5518 59.9968 32.0000 2.0021 2.0033 419.5278 419.8375 0.0463 -1.0000 -1.0000 0128113 1579744889.80 151.5518 59.9968 32.0000 2.0009 2.0022 419.5753 419.8855 0.0464 -1.0000 -1.0000 0128175 1579744889.90 151.5494 59.9968 32.0000 2.0019 2.0031 419.5080 419.8181 0.0464 -1.0000 -1.0000 0128238 1579744890.00 151.5482 59.9968 32.0000 2.0027 2.0039 419.2979 419.6081 0.0464 -1.0000 -1.0000 0128300 1579744890.10 151.5482 59.9968 32.0000 2.0030 2.0042 419.3399 419.6488 0.0462 -1.0000 -1.0000 0128550 1579744890.20 151.5482 59.9968 32.0000 2.0023 2.0035 419.5638 419.8733 0.0463 -1.0000 -1.0000 0128613 1579744890.30 151.5482 59.9968 32.0000 2.0011 2.0023 419.4918 419.8015 0.0463 -1.0000 -1.0000 0128675 1579744890.40 151.5482 59.9968 32.0000 2.0025 2.0037 419.3332 419.6425 0.0463 -1.0000 -1.0000 0128738 1579744890.50 151.4394 59.9968 32.0000 2.0023 2.0035 419.3591 419.6693 0.0464 -1.0000 -1.0000 0128800 1579744890.60 151.4394 59.9968 32.0000 2.0030 2.0042 419.3730 419.6828 0.0463 -1.0000 -1.0000 0129066 1579744890.70 151.4394 59.9968 32.0000 2.0018 2.0030 419.5484 419.8571 0.0462 -1.0000 -1.0000 0129128 1579744890.80 151.4394 59.9968 32.0000 2.0020 2.0032 419.5602 419.8686 0.0462 -1.0000 -1.0000 0129191 1579744890.90 151.4394 59.9968 32.0000 2.0034 2.0046 419.3649 419.6747 0.0464 -1.0000 -1.0000 0129269 1579744891.00 151.4394 59.9968 32.0000 2.0029 2.0041 419.3122 419.6208 0.0461 -1.0000 -1.0000 0129332 1579744891.10 151.4394 59.9968 32.0000 2.0019 2.0031 419.4734 419.7815 0.0461 -1.0000 -1.0000 0129706 1579744891.20 151.4394 59.9968 32.0000 2.0012 2.0024 419.5297 419.8391 0.0463 -1.0000 -1.0000 0129785 1579744891.30 151.5036 59.9968 32.0000 2.0017 2.0029 419.5587 419.8686 0.0464 -1.0000 -1.0000 0129847 1579744891.40 151.5036 59.9968 32.0000 2.0026 2.0038 419.5400 419.8501 0.0464 -1.0000 -1.0000 0129910 1579744891.50 151.5036 59.9968 32.0000 2.0027 2.0039 419.4341 419.7440 0.0463 -1.0000 -1.0000 0129988 1579744891.60 151.5434 59.9968 32.0000 2.0018 2.0030 419.4770 419.7866 0.0463 -1.0000 -1.0000 0130269 1579744891.70 151.5434 59.9968 32.0000 2.0014 2.0026 419.5264 419.8362 0.0464 -1.0000 -1.0000 0130331 1579744891.80 151.5434 59.9968 32.0000 2.0014 2.0026 419.5194 419.8291 0.0463 -1.0000 -1.0000 0130394 1579744891.90 151.5434 59.9968 32.0000 2.0021 2.0033 419.3555 419.6651 0.0463 -1.0000 -1.0000 0130456 1579744892.00 151.5434 59.9968 32.0000 2.0026 2.0038 419.3124 419.6217 0.0463 -1.0000 -1.0000 0130535 1579744892.10 151.5434 59.9968 32.0000 2.0016 2.0028 419.3472 419.6566 0.0463 -1.0000 -1.0000 0130769 1579744892.20 151.5255 59.9968 32.0000 2.0010 2.0022 419.4872 419.7975 0.0464 -1.0000 -1.0000 0130816 1579744892.30 151.4393 59.9968 32.0000 2.0020 2.0032 419.4925 419.8016 0.0462 -1.0000 -1.0000 0130894 1579744892.40 151.4393 59.9968 32.0000 2.0027 2.0039 419.3673 419.6769 0.0464 -1.0000 -1.0000 0130956 1579744892.50 151.4393 59.9968 32.0000 2.0027 2.0039 419.2847 419.5940 0.0463 -1.0000 -1.0000 0131019 1579744892.60 151.4393 59.9968 32.0000 2.0012 2.0024 419.6265 419.9374 0.0464 -1.0000 -1.0000 0131097 1579744892.70 151.4393 59.9968 32.0000 2.0009 2.0021 419.5284 419.8384 0.0464 -1.0000 -1.0000 0131160 1579744892.80 151.4393 59.9968 32.0000 2.0021 2.0033 419.4518 419.7619 0.0463 -1.0000 -1.0000 0131222 1579744892.90 151.4393 59.9968 32.0000 2.0029 2.0041 419.3878 419.6963 0.0463 -1.0000 -1.0000 0131300 1579744893.00 151.4393 59.9968 32.0000 2.0021 2.0034 419.3419 419.6519 0.0463 -1.0000 -1.0000 0131363 1579744893.10 151.4424 59.9968 32.0000 2.0016 2.0029 419.4671 419.7772 0.0464 -1.0000 -1.0000 0131425 1579744893.20 151.4424 59.9968 32.0000 2.0014 2.0027 419.6035 419.9132 0.0464 -1.0000 -1.0000 0131535 1579744893.30 151.4424 59.9968 32.0000 2.0024 2.0036 419.4215 419.7319 0.0464 -1.0000 -1.0000 0131582 1579744893.40 151.4926 59.9968 32.0000 2.0025 2.0038 419.2703 419.5796 0.0463 -1.0000 -1.0000 0131660 1579744893.50 151.4926 59.9968 32.0000 2.0029 2.0041 419.4128 419.7227 0.0464 -1.0000 -1.0000 0131722 1579744893.60 151.4926 59.9968 32.0000 2.0028 2.0041 419.4160 419.7257 0.0463 -1.0000 -1.0000 0131785 1579744893.70 151.4926 59.9968 32.0000 2.0026 2.0038 419.4010 419.7097 0.0462 -1.0000 -1.0000 0132019 1579744893.80 151.4926 59.9968 32.0000 2.0026 2.0039 419.4296 419.7385 0.0462 -1.0000 -1.0000 0132082 1579744893.90 151.5150 59.9968 32.0000 2.0027 2.0039 419.3266 419.6361 0.0464 -1.0000 -1.0000 0132144 1579744894.00 151.5150 59.9968 32.0000 2.0023 2.0036 419.4416 419.7513 0.0463 -1.0000 -1.0000 0132222 1579744894.10 151.5150 59.9968 32.0000 2.0012 2.0025 419.5580 419.8675 0.0463 -1.0000 -1.0000 0132285 1579744894.20 151.5150 59.9968 32.0000 2.0009 2.0021 419.4933 419.8033 0.0464 -1.0000 -1.0000 0132566 1579744894.30 151.5150 59.9968 32.0000 2.0019 2.0031 419.3901 419.6997 0.0463 -1.0000 -1.0000 0132628 1579744894.40 151.5150 59.9968 32.0000 2.0022 2.0035 419.3029 419.6129 0.0464 -1.0000 -1.0000 0132691 1579744894.50 151.4772 59.9968 32.0000 2.0019 2.0031 419.5076 419.8172 0.0462 -1.0000 -1.0000 0132753 1579744894.60 151.4772 59.9968 32.0000 2.0015 2.0027 419.5948 419.9038 0.0462 -1.0000 -1.0000 0132831 1579744894.70 151.4772 59.9968 32.0000 2.0016 2.0028 419.5915 419.9014 0.0463 -1.0000 -1.0000 0133769 1579744894.80 151.4772 59.9968 32.0000 2.0021 2.0033 419.4189 419.7286 0.0463 -1.0000 -1.0000 0133832 1579744894.90 151.4772 59.9968 32.0000 2.0019 2.0031 419.4457 419.7541 0.0461 -1.0000 -1.0000 0133910 1579744895.00 151.4762 59.9966 32.0000 2.0015 2.0027 419.5264 419.8351 0.0462 -1.0000 -1.0000 0133972 1579744895.10 151.4743 59.9965 32.0000 2.0018 2.0030 419.5362 419.8457 0.0462 -1.0000 -1.0000 0134035 1579744895.20 151.4743 59.9965 32.0000 2.0029 2.0041 419.3588 419.6681 0.0463 -1.0000 -1.0000 0134113 1579744895.30 151.4743 59.9965 32.0000 2.0027 2.0039 419.3107 419.6203 0.0463 -1.0000 -1.0000 0134175 1579744895.40 151.4743 59.9965 32.0000 2.0025 2.0037 419.4757 419.7849 0.0462 -1.0000 -1.0000 0134253 1579744895.50 151.4743 59.9965 32.0000 2.0021 2.0033 419.6750 419.9844 0.0463 -1.0000 -1.0000 0134316 1579744895.60 151.4743 59.9965 32.0000 2.0025 2.0038 419.7255 420.0354 0.0463 -1.0000 -1.0000 0134378 1579744895.70 151.4743 59.9965 32.0000 2.0033 2.0045 419.5549 419.8656 0.0465 -1.0000 -1.0000 0134456 1579744895.80 151.4743 59.9965 32.0000 2.0029 2.0041 419.4339 419.7446 0.0464 -1.0000 -1.0000 0134519 1579744895.90 151.4743 59.9965 32.0000 2.0033 2.0045 419.4583 419.7681 0.0463 -1.0000 -1.0000 0134581 1579744896.00 151.4743 59.9965 32.0000 2.0021 2.0033 419.6055 419.9151 0.0463 -1.0000 -1.0000 0134644 1579744896.10 151.5281 59.9965 32.0000 2.0028 2.0041 419.4951 419.8051 0.0464 -1.0000 -1.0000 0134706 1579744896.20 151.5360 59.9965 32.0000 2.0029 2.0041 419.3960 419.7061 0.0463 -1.0000 -1.0000 0134769 1579744896.30 151.5432 59.9965 32.0000 2.0026 2.0038 419.4074 419.7158 0.0461 -1.0000 -1.0000 0135019 1579744896.40 151.4828 59.9965 32.0000 2.0018 2.0030 419.5612 419.8704 0.0463 -1.0000 -1.0000 0135081 1579744896.50 151.4828 59.9965 32.0000 2.0018 2.0030 419.5058 419.8160 0.0464 -1.0000 -1.0000 0135144 1579744896.60 151.4828 59.9965 32.0000 2.0023 2.0035 419.5441 419.8533 0.0462 -1.0000 -1.0000 0135222 1579744896.70 151.4828 59.9965 32.0000 2.0037 2.0049 419.3508 419.6604 0.0464 -1.0000 -1.0000 0135285 1579744896.80 151.4828 59.9965 32.0000 2.0025 2.0037 419.3871 419.6965 0.0463 -1.0000 -1.0000 0135519 1579744896.90 151.4828 59.9965 32.0000 2.0012 2.0024 419.5002 419.8098 0.0463 -1.0000 -1.0000 0135582 1579744897.00 151.4828 59.9965 32.0000 2.0014 2.0027 419.5142 419.8234 0.0462 -1.0000 -1.0000 0135644 1579744897.10 151.4828 59.9965 32.0000 2.0022 2.0034 419.2126 419.5217 0.0463 -1.0000 -1.0000 0135706 1579744897.20 151.5047 59.9965 32.0000 2.0024 2.0036 419.3383 419.6476 0.0463 -1.0000 -1.0000 0135785 1579744897.30 151.5078 59.9965 32.0000 2.0026 2.0038 419.3881 419.6978 0.0464 -1.0000 -1.0000 0136019 1579744897.40 151.5078 59.9965 32.0000 2.0017 2.0029 419.5289 419.8382 0.0462 -1.0000 -1.0000 0136082 1579744897.50 151.5078 59.9965 32.0000 2.0024 2.0036 419.4643 419.7735 0.0463 -1.0000 -1.0000 0136144 1579744897.60 151.5078 59.9965 32.0000 2.0028 2.0041 419.3819 419.6912 0.0463 -1.0000 -1.0000 0136206 1579744897.70 151.5078 59.9965 32.0000 2.0023 2.0035 419.2676 419.5765 0.0463 -1.0000 -1.0000 0136285 1579744897.80 151.5078 59.9965 32.0000 2.0029 2.0041 419.3315 419.6414 0.0462 -1.0000 -1.0000 0136347 1579744897.90 151.4380 59.9965 32.0000 2.0018 2.0030 419.4987 419.8083 0.0464 -1.0000 -1.0000 0136691 1579744898.00 151.4380 59.9965 32.0000 2.0015 2.0027 419.5603 419.8695 0.0462 -1.0000 -1.0000 0136753 1579744898.10 151.4380 59.9965 32.0000 2.0028 2.0041 419.4354 419.7445 0.0462 -1.0000 -1.0000 0136816 1579744898.20 151.4380 59.9965 32.0000 2.0031 2.0044 419.3751 419.6849 0.0464 -1.0000 -1.0000 0136878 1579744898.30 151.4380 59.9965 32.0000 2.0022 2.0034 419.4457 419.7563 0.0464 -1.0000 -1.0000 0136956 1579744898.40 151.5396 59.9965 32.0000 2.0016 2.0028 419.5663 419.8757 0.0462 -1.0000 -1.0000 0137019 1579744898.50 151.5593 59.9965 32.0000 2.0025 2.0037 419.6136 419.9232 0.0463 -1.0000 -1.0000 0137081 1579744898.60 151.5593 59.9965 32.0000 2.0036 2.0048 419.4325 419.7415 0.0462 -1.0000 -1.0000 0137160 1579744898.70 151.5593 59.9965 32.0000 2.0034 2.0046 419.3185 419.6279 0.0463 -1.0000 -1.0000 0137222 1579744898.80 151.5593 59.9965 32.0000 2.0032 2.0045 419.4547 419.7646 0.0464 -1.0000 -1.0000 0137285 1579744898.90 151.5593 59.9965 32.0000 2.0028 2.0040 419.5444 419.8540 0.0463 -1.0000 -1.0000 0137363 1579744899.00 151.5611 59.9965 32.0000 2.0031 2.0044 419.5722 419.8817 0.0463 -1.0000 -1.0000 0137425 1579744899.10 151.5632 59.9965 32.0000 2.0022 2.0035 419.4640 419.7737 0.0463 -1.0000 -1.0000 0137488 1579744899.20 151.5632 59.9965 32.0000 2.0030 2.0042 419.3326 419.6427 0.0463 -1.0000 -1.0000 0137566 1579744899.30 151.5632 59.9965 32.0000 2.0023 2.0035 419.4401 419.7493 0.0463 -1.0000 -1.0000 0137629 1579744899.40 151.5632 59.9965 32.0000 2.0017 2.0029 419.5178 419.8269 0.0462 -1.0000 -1.0000 0137847 1579744899.50 151.5632 59.9965 32.0000 2.0020 2.0032 419.4283 419.7374 0.0462 -1.0000 -1.0000 0137910 1579744899.60 151.5732 59.9965 32.0000 2.0021 2.0033 419.3920 419.7009 0.0463 -1.0000 -1.0000 0137972 1579744899.70 151.5732 59.9965 32.0000 2.0029 2.0041 419.3746 419.6840 0.0463 -1.0000 -1.0000 0138035 1579744899.80 151.5732 59.9965 32.0000 2.0023 2.0036 419.4251 419.7337 0.0462 -1.0000 -1.0000 0138097 1579744899.90 151.5732 59.9965 32.0000 2.0022 2.0034 419.5263 419.8347 0.0460 -1.0000 -1.0000 0138347 1579744900.00 151.5732 59.9965 32.0000 2.0026 2.0038 419.5568 419.8661 0.0463 -1.0000 -1.0000 0138425 1579744900.10 151.4836 59.9961 32.0000 2.0034 2.0046 419.3746 419.6842 0.0463 -1.0000 -1.0000 0138488 1579744900.20 151.4452 59.9959 32.0000 2.0028 2.0040 419.4013 419.7111 0.0464 -1.0000 -1.0000 0138550 1579744900.30 151.4452 59.9959 32.0000 2.0032 2.0044 419.4149 419.7237 0.0462 -1.0000 -1.0000 0138613 1579744900.40 151.4452 59.9959 32.0000 2.0025 2.0037 419.5042 419.8126 0.0462 -1.0000 -1.0000 0138675 1579744900.50 151.4452 59.9959 32.0000 2.0025 2.0038 419.5892 419.8989 0.0463 -1.0000 -1.0000 0139316 1579744900.60 151.4452 59.9959 32.0000 2.0037 2.0049 419.5667 419.8768 0.0464 -1.0000 -1.0000 0139394 1579744900.70 151.4452 59.9959 32.0000 2.0037 2.0049 419.4072 419.7168 0.0464 -1.0000 -1.0000 0139456 1579744900.80 151.4953 59.9959 32.0000 2.0034 2.0046 419.5779 419.8880 0.0463 -1.0000 -1.0000 0139519 1579744900.90 151.4953 59.9959 32.0000 2.0026 2.0038 419.7303 420.0395 0.0462 -1.0000 -1.0000 0139582 1579744901.00 151.4953 59.9959 32.0000 2.0033 2.0045 419.6894 419.9989 0.0463 -1.0000 -1.0000 0139644 1579744901.10 151.4953 59.9959 32.0000 2.0031 2.0043 419.4050 419.7138 0.0462 -1.0000 -1.0000 0139706 1579744901.20 151.4953 59.9959 32.0000 2.0033 2.0045 419.5208 419.8303 0.0463 -1.0000 -1.0000 0139785 1579744901.30 151.4953 59.9959 32.0000 2.0018 2.0030 419.7006 420.0111 0.0463 -1.0000 -1.0000 0139863 1579744901.40 151.5790 59.9959 32.0000 2.0027 2.0039 419.6628 419.9721 0.0463 -1.0000 -1.0000 0139941 1579744901.50 151.5790 59.9959 32.0000 2.0032 2.0044 419.5246 419.8344 0.0463 -1.0000 -1.0000 0140206 1579744901.60 151.5790 59.9959 32.0000 2.0031 2.0043 419.4812 419.7906 0.0463 -1.0000 -1.0000 0140269 1579744901.70 151.5790 59.9959 32.0000 2.0028 2.0040 419.4794 419.7896 0.0464 -1.0000 -1.0000 0140347 1579744901.80 151.5790 59.9959 32.0000 2.0020 2.0032 419.6008 419.9097 0.0461 -1.0000 -1.0000 0140410 1579744901.90 151.5034 59.9959 32.0000 2.0027 2.0039 419.6223 419.9314 0.0463 -1.0000 -1.0000 0140472 1579744902.00 151.4314 59.9959 32.0000 2.0034 2.0046 419.4442 419.7539 0.0463 -1.0000 -1.0000 0140800 1579744902.10 151.4314 59.9959 32.0000 2.0031 2.0043 419.3756 419.6847 0.0462 -1.0000 -1.0000 0140863 1579744902.20 151.4314 59.9959 32.0000 2.0020 2.0033 419.3994 419.7074 0.0461 -1.0000 -1.0000 0140925 1579744902.30 151.4314 59.9959 32.0000 2.0018 2.0030 419.5160 419.8253 0.0463 -1.0000 -1.0000 0141003 1579744902.40 151.4314 59.9959 32.0000 2.0021 2.0033 419.6736 419.9838 0.0463 -1.0000 -1.0000 0141066 1579744902.50 151.4314 59.9959 32.0000 2.0028 2.0040 420.4841 420.7936 0.0462 -1.0000 -1.0000 0141300 1579744902.60 151.4314 59.9959 32.0000 2.0022 2.0034 422.8094 423.1213 0.0463 -1.0000 -1.0000 0141379 1579744902.70 151.4314 59.9959 32.0000 2.0027 2.0039 424.4398 424.7524 0.0462 -1.0000 -1.0000 0141441 1579744902.80 151.4314 59.9959 32.0000 2.0025 2.0037 424.8849 425.1979 0.0462 -1.0000 -1.0000 0141503 1579744902.90 151.4314 59.9959 32.0000 2.0031 2.0043 425.9952 426.3090 0.0462 -1.0000 -1.0000 0141566 1579744903.00 151.4944 59.9959 32.0000 2.0034 2.0046 428.0312 428.3463 0.0462 -1.0000 -1.0000 0141644 1579744903.10 151.5008 59.9959 32.0000 2.0038 2.0050 428.3352 428.6503 0.0462 -1.0000 -1.0000 0141706 1579744903.20 151.5008 59.9959 32.0000 2.0031 2.0043 426.7539 427.0686 0.0463 -1.0000 -1.0000 0141785 1579744903.30 151.5008 59.9959 32.0000 2.0029 2.0041 425.2481 425.5621 0.0463 -1.0000 -1.0000 0141847 1579744903.40 151.5008 59.9959 32.0000 2.0027 2.0039 427.4829 427.7972 0.0461 -1.0000 -1.0000 0141910 1579744903.50 151.5008 59.9959 32.0000 2.0030 2.0042 432.1862 432.5049 0.0463 -1.0000 -1.0000 0142097 1579744903.60 151.5008 59.9959 32.0000 2.0031 2.0043 435.1734 435.4930 0.0460 -1.0000 -1.0000 0142160 1579744903.70 151.5984 59.9959 32.0000 2.0031 2.0043 434.2046 434.5235 0.0461 -1.0000 -1.0000 0142222 1579744903.80 151.5984 59.9959 32.0000 2.0025 2.0037 432.8354 433.1543 0.0462 -1.0000 -1.0000 0142285 1579744903.90 151.5984 59.9959 32.0000 2.0033 2.0045 431.6436 431.9620 0.0463 -1.0000 -1.0000 0142347 1579744904.00 151.5984 59.9959 32.0000 2.0031 2.0043 429.3895 429.7061 0.0463 -1.0000 -1.0000 0142425 1579744904.10 151.5984 59.9959 32.0000 2.0027 2.0039 426.3584 426.6730 0.0462 -1.0000 -1.0000 0142550 1579744904.20 151.5960 59.9959 32.0000 2.0019 2.0031 424.2622 424.5749 0.0462 -1.0000 -1.0000 0142613 1579744904.30 151.5027 59.9959 32.0000 2.0023 2.0035 422.7037 423.0135 0.0460 -1.0000 -1.0000 0142691 1579744904.40 151.5027 59.9959 32.0000 2.0035 2.0047 421.6747 421.9843 0.0461 -1.0000 -1.0000 0142753 1579744904.50 151.5027 59.9959 32.0000 2.0029 2.0041 421.1856 421.4951 0.0461 -1.0000 -1.0000 0142816 1579744904.60 151.5027 59.9959 32.0000 2.0023 2.0035 421.0616 421.3712 0.0462 -1.0000 -1.0000 0143300 1579744904.70 151.5027 59.9959 32.0000 2.0025 2.0037 420.5915 420.9005 0.0461 -1.0000 -1.0000 0143363 1579744904.80 151.3897 59.9962 32.0000 2.0022 2.0034 420.1027 420.4113 0.0461 -1.0000 -1.0000 0143425 1579744904.90 151.3897 59.9962 32.0000 2.0022 2.0034 419.8235 420.1329 0.0462 -1.0000 -1.0000 0143503 1579744905.00 151.3897 59.9962 32.0000 2.0022 2.0034 419.8435 420.1526 0.0462 -1.0000 -1.0000 0143566 1579744905.10 151.3897 59.9962 32.0000 2.0023 2.0035 419.8416 420.1505 0.0462 -1.0000 -1.0000 0143800 1579744905.20 151.3897 59.9962 32.0000 2.0012 2.0024 419.7541 420.0633 0.0462 -1.0000 -1.0000 0143863 1579744905.30 151.3897 59.9962 32.0000 2.0029 2.0041 419.5779 419.8868 0.0462 -1.0000 -1.0000 0143925 1579744905.40 151.4741 59.9962 32.0000 2.0033 2.0045 419.4660 419.7744 0.0461 -1.0000 -1.0000 0144003 1579744905.50 151.4741 59.9962 32.0000 2.0035 2.0047 419.4762 419.7855 0.0462 -1.0000 -1.0000 0144066 1579744905.60 151.4741 59.9962 32.0000 2.0029 2.0041 419.5862 419.8949 0.0462 -1.0000 -1.0000 0144285 1579744905.70 151.4741 59.9962 32.0000 2.0019 2.0031 419.7013 420.0107 0.0463 -1.0000 -1.0000 0144363 1579744905.80 151.4741 59.9962 32.0000 2.0024 2.0036 419.5671 419.8769 0.0462 -1.0000 -1.0000 0144425 1579744905.90 151.5086 59.9962 32.0000 2.0035 2.0047 419.4112 419.7194 0.0461 -1.0000 -1.0000 0144488 1579744906.00 151.5167 59.9962 32.0000 2.0027 2.0039 419.3014 419.6102 0.0462 -1.0000 -1.0000 0144566 1579744906.10 151.5167 59.9962 32.0000 2.0026 2.0039 419.6615 419.9701 0.0463 -1.0000 -1.0000 0144628 1579744906.20 151.5167 59.9962 32.0000 2.0013 2.0025 419.6040 419.9137 0.0462 -1.0000 -1.0000 0144691 1579744906.30 151.5167 59.9962 32.0000 2.0022 2.0035 419.4774 419.7857 0.0462 -1.0000 -1.0000 0144769 1579744906.40 151.5167 59.9962 32.0000 2.0032 2.0044 419.4354 419.7454 0.0463 -1.0000 -1.0000 0144831 1579744906.50 151.4882 59.9962 32.0000 2.0030 2.0042 419.4753 419.7839 0.0462 -1.0000 -1.0000 0144894 1579744906.60 151.4882 59.9962 32.0000 2.0017 2.0030 419.5022 419.8110 0.0462 -1.0000 -1.0000 0144956 1579744906.70 151.4882 59.9962 32.0000 2.0020 2.0033 419.5405 419.8491 0.0461 -1.0000 -1.0000 0145285 1579744906.80 151.4882 59.9962 32.0000 2.0020 2.0032 419.4508 419.7591 0.0461 -1.0000 -1.0000 0145347 1579744906.90 151.4882 59.9962 32.0000 2.0024 2.0036 419.3519 419.6600 0.0461 -1.0000 -1.0000 0145425 1579744907.00 151.4997 59.9962 32.0000 2.0021 2.0033 419.3401 419.6490 0.0462 -1.0000 -1.0000 0145488 1579744907.10 151.5080 59.9962 32.0000 2.0020 2.0032 419.3327 419.6417 0.0463 -1.0000 -1.0000 0145550 1579744907.20 151.5080 59.9962 32.0000 2.0020 2.0032 419.5499 419.8582 0.0462 -1.0000 -1.0000 0145847 1579744907.30 151.5080 59.9962 32.0000 2.0020 2.0032 419.4594 419.7695 0.0464 -1.0000 -1.0000 0145910 1579744907.40 151.5080 59.9962 32.0000 2.0030 2.0042 419.3974 419.7061 0.0461 -1.0000 -1.0000 0145972 1579744907.50 151.5080 59.9962 32.0000 2.0030 2.0042 419.3419 419.6503 0.0461 -1.0000 -1.0000 0146035 1579744907.60 151.4204 59.9962 32.0000 2.0024 2.0036 419.5259 419.8338 0.0461 -1.0000 -1.0000 0146097 1579744907.70 151.4204 59.9962 32.0000 2.0019 2.0032 419.5954 419.9044 0.0462 -1.0000 -1.0000 0146566 1579744907.80 151.4204 59.9962 32.0000 2.0019 2.0031 419.5083 419.8179 0.0463 -1.0000 -1.0000 0146628 1579744907.90 151.4204 59.9962 32.0000 2.0026 2.0039 419.4403 419.7487 0.0461 -1.0000 -1.0000 0146691 1579744908.00 151.4204 59.9962 32.0000 2.0023 2.0035 419.3642 419.6732 0.0463 -1.0000 -1.0000 0146769 1579744908.10 151.4389 59.9962 32.0000 2.0020 2.0032 419.5207 419.8286 0.0460 -1.0000 -1.0000 0146831 1579744908.20 151.4666 59.9962 32.0000 2.0010 2.0022 419.6507 419.9597 0.0462 -1.0000 -1.0000 0147113 1579744908.30 151.4666 59.9962 32.0000 2.0026 2.0038 419.4811 419.7902 0.0462 -1.0000 -1.0000 0147175 1579744908.40 151.4666 59.9962 32.0000 2.0027 2.0040 419.3896 419.6983 0.0462 -1.0000 -1.0000 0147238 1579744908.50 151.4666 59.9962 32.0000 2.0027 2.0039 419.5074 419.8161 0.0462 -1.0000 -1.0000 0147316 1579744908.60 151.4666 59.9962 32.0000 2.0020 2.0032 419.5173 419.8268 0.0463 -1.0000 -1.0000 0147379 1579744908.70 151.4666 59.9962 32.0000 2.0027 2.0039 419.4741 419.7835 0.0463 -1.0000 -1.0000 0147441 1579744908.80 151.5521 59.9962 32.0000 2.0033 2.0046 419.3758 419.6854 0.0462 -1.0000 -1.0000 0147503 1579744908.90 151.5521 59.9962 32.0000 2.0025 2.0037 419.4963 419.8037 0.0460 -1.0000 -1.0000 0147582 1579744909.00 151.5521 59.9962 32.0000 2.0027 2.0039 419.5292 419.8376 0.0462 -1.0000 -1.0000 0147644 1579744909.10 151.5521 59.9962 32.0000 2.0017 2.0029 419.5968 419.9060 0.0462 -1.0000 -1.0000 0147706 1579744909.20 151.5521 59.9962 32.0000 2.0024 2.0036 419.5420 419.8511 0.0463 -1.0000 -1.0000 0147785 1579744909.30 151.5665 59.9962 32.0000 2.0027 2.0039 419.4568 419.7649 0.0460 -1.0000 -1.0000 0147847 1579744909.40 151.5665 59.9962 32.0000 2.0028 2.0040 419.4381 419.7474 0.0462 -1.0000 -1.0000 0147910 1579744909.50 151.5665 59.9962 32.0000 2.0015 2.0027 419.5630 419.8718 0.0462 -1.0000 -1.0000 0147972 1579744909.60 151.5665 59.9962 32.0000 2.0011 2.0023 419.5931 419.9022 0.0462 -1.0000 -1.0000 0148050 1579744909.70 151.5665 59.9962 32.0000 2.0015 2.0027 419.5642 419.8732 0.0462 -1.0000 -1.0000 0148129 1579744909.80 151.4918 59.9963 32.0000 2.0026 2.0038 419.3693 419.6784 0.0462 -1.0000 -1.0000 0148363 1579744909.90 151.4691 59.9963 32.0000 2.0019 2.0031 419.3204 419.6285 0.0461 -1.0000 -1.0000 0148425 1579744910.00 151.4691 59.9963 32.0000 2.0018 2.0030 419.4981 419.8080 0.0463 -1.0000 -1.0000 0148488 1579744910.10 151.4691 59.9963 32.0000 2.0014 2.0026 419.5348 419.8444 0.0463 -1.0000 -1.0000 0148597 1579744910.20 151.4691 59.9963 32.0000 2.0013 2.0025 419.5727 419.8814 0.0462 -1.0000 -1.0000 0148660 1579744910.30 151.4691 59.9963 32.0000 2.0018 2.0031 419.4483 419.7580 0.0463 -1.0000 -1.0000 0148785 1579744910.40 151.4691 59.9963 32.0000 2.0021 2.0033 419.4023 419.7116 0.0463 -1.0000 -1.0000 0148847 1579744910.50 151.4628 59.9963 32.0000 2.0019 2.0031 419.3438 419.6532 0.0463 -1.0000 -1.0000 0148910 1579744910.60 151.4599 59.9963 32.0000 2.0027 2.0039 419.4921 419.8013 0.0462 -1.0000 -1.0000 0148988 1579744910.70 151.4599 59.9963 32.0000 2.0019 2.0031 419.5850 419.8946 0.0464 -1.0000 -1.0000 0149050 1579744910.80 151.4599 59.9963 32.0000 2.0026 2.0038 419.6059 419.9140 0.0461 -1.0000 -1.0000 0149535 1579744910.90 151.4599 59.9963 32.0000 2.0031 2.0044 419.4270 419.7363 0.0463 -1.0000 -1.0000 0149597 1579744911.00 151.4599 59.9963 32.0000 2.0030 2.0042 419.5544 419.8635 0.0461 -1.0000 -1.0000 0149660 1579744911.10 151.5146 59.9963 32.0000 2.0022 2.0034 419.6445 419.9539 0.0463 -1.0000 -1.0000 0149722 1579744911.20 151.5146 59.9963 32.0000 2.0028 2.0040 419.6265 419.9363 0.0463 -1.0000 -1.0000 0149847 1579744911.30 151.5146 59.9963 32.0000 2.0030 2.0042 419.5021 419.8108 0.0462 -1.0000 -1.0000 0150082 1579744911.40 151.5146 59.9963 32.0000 2.0031 2.0043 419.3400 419.6501 0.0464 -1.0000 -1.0000 0150144 1579744911.50 151.5146 59.9963 32.0000 2.0016 2.0028 419.3903 419.7003 0.0463 -1.0000 -1.0000 0150206 1579744911.60 151.5391 59.9963 32.0000 2.0020 2.0032 419.5230 419.8320 0.0462 -1.0000 -1.0000 0150285 1579744911.70 151.5401 59.9963 32.0000 2.0022 2.0034 419.5146 419.8247 0.0464 -1.0000 -1.0000 0150347 1579744911.80 151.5401 59.9963 32.0000 2.0027 2.0039 419.4057 419.7143 0.0462 -1.0000 -1.0000 0150581 1579744911.90 151.5401 59.9963 32.0000 2.0026 2.0039 419.3764 419.6860 0.0464 -1.0000 -1.0000 0150644 1579744912.00 151.5401 59.9963 32.0000 2.0017 2.0029 419.3317 419.6413 0.0463 -1.0000 -1.0000 0150722 1579744912.10 151.5401 59.9963 32.0000 2.0014 2.0027 419.4956 419.8047 0.0462 -1.0000 -1.0000 0150785 1579744912.20 151.5401 59.9963 32.0000 2.0011 2.0023 419.5824 419.8921 0.0463 -1.0000 -1.0000 0150847 1579744912.30 151.4678 59.9963 32.0000 2.0021 2.0033 419.6066 419.9171 0.0464 -1.0000 -1.0000 0151081 1579744912.40 151.4678 59.9963 32.0000 2.0031 2.0044 419.4673 419.7770 0.0463 -1.0000 -1.0000 0151144 1579744912.50 151.4678 59.9963 32.0000 2.0025 2.0037 419.4420 419.7511 0.0463 -1.0000 -1.0000 0151206 1579744912.60 151.4678 59.9963 32.0000 2.0018 2.0030 419.4742 419.7817 0.0461 -1.0000 -1.0000 0151269 1579744912.70 151.4678 59.9963 32.0000 2.0019 2.0031 419.5625 419.8712 0.0461 -1.0000 -1.0000 0151331 1579744912.80 151.4545 59.9963 32.0000 2.0019 2.0031 419.4171 419.7263 0.0464 -1.0000 -1.0000 0151566 1579744912.90 151.4545 59.9963 32.0000 2.0030 2.0042 419.3790 419.6895 0.0464 -1.0000 -1.0000 0151644 1579744913.00 151.4545 59.9963 32.0000 2.0025 2.0037 419.4317 419.7408 0.0463 -1.0000 -1.0000 0151706 1579744913.10 151.4545 59.9963 32.0000 2.0022 2.0034 419.5482 419.8586 0.0464 -1.0000 -1.0000 0151769 1579744913.20 151.4545 59.9963 32.0000 2.0023 2.0035 419.5553 419.8652 0.0464 -1.0000 -1.0000 0151832 1579744913.30 151.4560 59.9963 32.0000 2.0026 2.0038 419.5518 419.8616 0.0463 -1.0000 -1.0000 0151894 1579744913.40 151.4636 59.9963 32.0000 2.0026 2.0039 419.5175 419.8281 0.0464 -1.0000 -1.0000 0151972 1579744913.50 151.4636 59.9963 32.0000 2.0027 2.0039 419.3757 419.6846 0.0462 -1.0000 -1.0000 0152035 1579744913.60 151.4636 59.9963 32.0000 2.0029 2.0041 419.4933 419.8026 0.0463 -1.0000 -1.0000 0152097 1579744913.70 151.4636 59.9963 32.0000 2.0021 2.0033 419.6380 419.9480 0.0463 -1.0000 -1.0000 0152175 1579744913.80 151.4636 59.9963 32.0000 2.0026 2.0038 419.6646 419.9741 0.0463 -1.0000 -1.0000 0152238 1579744913.90 151.4636 59.9963 32.0000 2.0031 2.0043 419.4970 419.8067 0.0464 -1.0000 -1.0000 0152300 1579744914.00 151.5862 59.9963 32.0000 2.0023 2.0035 419.3846 419.6942 0.0463 -1.0000 -1.0000 0152363 1579744914.10 151.5862 59.9963 32.0000 2.0022 2.0034 419.5667 419.8756 0.0462 -1.0000 -1.0000 0152425 1579744914.20 151.5862 59.9963 32.0000 2.0026 2.0038 419.5790 419.8881 0.0462 -1.0000 -1.0000 0152488 1579744914.30 151.5862 59.9963 32.0000 2.0035 2.0047 419.4815 419.7910 0.0464 -1.0000 -1.0000 0152566 1579744914.40 151.5862 59.9963 32.0000 2.0030 2.0042 419.3469 419.6571 0.0464 -1.0000 -1.0000 0153316 1579744914.50 151.5862 59.9963 32.0000 2.0029 2.0041 419.4229 419.7322 0.0462 -1.0000 -1.0000 0153379 1579744914.60 151.5675 59.9963 32.0000 2.0021 2.0033 419.5416 419.8508 0.0463 -1.0000 -1.0000 0153441 1579744914.70 151.5675 59.9963 32.0000 2.0023 2.0035 419.6062 419.9174 0.0465 -1.0000 -1.0000 0153519 1579744914.80 151.5675 59.9963 32.0000 2.0026 2.0038 419.5721 419.8822 0.0464 -1.0000 -1.0000 0153582 1579744914.90 151.5675 59.9963 32.0000 2.0030 2.0042 419.4774 419.7868 0.0463 -1.0000 -1.0000 0153644 1579744915.00 151.5675 59.9963 32.0000 2.0026 2.0039 419.3878 419.6983 0.0464 -1.0000 -1.0000 0153706 1579744915.10 151.5675 59.9963 32.0000 2.0019 2.0031 419.6168 419.9265 0.0463 -1.0000 -1.0000 0153769 1579744915.20 151.5675 59.9963 32.0000 2.0021 2.0033 419.6138 419.9247 0.0466 -1.0000 -1.0000 0153847 1579744915.30 151.4388 59.9963 32.0000 2.0024 2.0036 419.3247 419.6328 0.0462 -1.0000 -1.0000 0153910 1579744915.40 151.4388 59.9963 32.0000 2.0019 2.0031 419.3708 419.6802 0.0463 -1.0000 -1.0000 0154050 1579744915.50 151.4388 59.9963 32.0000 2.0017 2.0029 419.5480 419.8572 0.0462 -1.0000 -1.0000 0154113 1579744915.60 151.4388 59.9963 32.0000 2.0016 2.0028 419.4963 419.8057 0.0463 -1.0000 -1.0000 0154175 1579744915.70 151.4388 59.9963 32.0000 2.0011 2.0023 419.5983 419.9085 0.0464 -1.0000 -1.0000 0154238 1579744915.80 151.4564 59.9963 32.0000 2.0020 2.0032 419.4883 419.7981 0.0463 -1.0000 -1.0000 0154316 1579744915.90 151.4901 59.9963 32.0000 2.0027 2.0040 419.3001 419.6102 0.0464 -1.0000 -1.0000 0154550 1579744916.00 151.4901 59.9963 32.0000 2.0031 2.0043 419.3897 419.6997 0.0464 -1.0000 -1.0000 0154613 1579744916.10 151.4901 59.9963 32.0000 2.0021 2.0034 419.4617 419.7709 0.0463 -1.0000 -1.0000 0154675 1579744916.20 151.4901 59.9963 32.0000 2.0024 2.0037 419.4927 419.8038 0.0465 -1.0000 -1.0000 0154738 1579744916.30 151.4901 59.9963 32.0000 2.0034 2.0046 419.3793 419.6893 0.0464 -1.0000 -1.0000 0154816 1579744916.40 151.4901 59.9963 32.0000 2.0036 2.0048 419.3478 419.6576 0.0464 -1.0000 -1.0000 0155035 1579744916.50 151.4901 59.9963 32.0000 2.0024 2.0036 419.5909 419.9019 0.0464 -1.0000 -1.0000 0155097 1579744916.60 151.4901 59.9963 32.0000 2.0018 2.0030 419.6271 419.9368 0.0463 -1.0000 -1.0000 0155175 1579744916.70 151.4901 59.9963 32.0000 2.0019 2.0031 419.5237 419.8336 0.0463 -1.0000 -1.0000 0155238 1579744916.80 151.4901 59.9963 32.0000 2.0023 2.0035 419.3447 419.6536 0.0463 -1.0000 -1.0000 0155300 1579744916.90 151.5339 59.9963 32.0000 2.0021 2.0033 419.3576 419.6675 0.0464 -1.0000 -1.0000 0155379 1579744917.00 151.5387 59.9963 32.0000 2.0021 2.0033 419.5222 419.8323 0.0464 -1.0000 -1.0000 0155441 1579744917.10 151.5387 59.9963 32.0000 2.0017 2.0029 419.6589 419.9688 0.0463 -1.0000 -1.0000 0155503 1579744917.20 151.5387 59.9963 32.0000 2.0017 2.0029 419.6046 419.9143 0.0463 -1.0000 -1.0000 0155566 1579744917.30 151.5387 59.9963 32.0000 2.0020 2.0032 419.3548 419.6643 0.0463 -1.0000 -1.0000 0155629 1579744917.40 151.5387 59.9963 32.0000 2.0033 2.0045 419.4620 419.7706 0.0463 -1.0000 -1.0000 0155706 1579744917.50 151.5387 59.9963 32.0000 2.0024 2.0036 419.5977 419.9084 0.0464 -1.0000 -1.0000 0155832 1579744917.60 151.5546 59.9963 32.0000 2.0025 2.0037 419.6060 419.9159 0.0463 -1.0000 -1.0000 0155894 1579744917.70 151.5546 59.9963 32.0000 2.0030 2.0042 419.5782 419.8880 0.0463 -1.0000 -1.0000 0155972 1579744917.80 151.5546 59.9963 32.0000 2.0032 2.0044 419.5240 419.8337 0.0463 -1.0000 -1.0000 0156035 1579744917.90 151.5546 59.9963 32.0000 2.0030 2.0042 419.3660 419.6736 0.0460 -1.0000 -1.0000 0156097 1579744918.00 151.5546 59.9963 32.0000 2.0019 2.0031 419.4967 419.8073 0.0464 -1.0000 -1.0000 0156331 1579744918.10 151.5179 59.9963 32.0000 2.0017 2.0029 419.6022 419.9113 0.0462 -1.0000 -1.0000 0156394 1579744918.20 151.4629 59.9963 32.0000 2.0020 2.0032 419.6066 419.9161 0.0463 -1.0000 -1.0000 0156456 1579744918.30 151.4629 59.9963 32.0000 2.0017 2.0030 419.5386 419.8493 0.0465 -1.0000 -1.0000 0156519 1579744918.40 151.4629 59.9963 32.0000 2.0030 2.0042 419.5081 419.8189 0.0465 -1.0000 -1.0000 0156581 1579744918.50 151.4629 59.9963 32.0000 2.0017 2.0029 419.6386 419.9479 0.0461 -1.0000 -1.0000 0157363 1579744918.60 151.4629 59.9963 32.0000 2.0021 2.0033 419.5952 419.9047 0.0463 -1.0000 -1.0000 0157441 1579744918.70 151.4226 59.9963 32.0000 2.0018 2.0030 419.5538 419.8639 0.0463 -1.0000 -1.0000 0157503 1579744918.80 151.4226 59.9963 32.0000 2.0033 2.0046 419.3872 419.6963 0.0462 -1.0000 -1.0000 0157566 1579744918.90 151.4226 59.9963 32.0000 2.0025 2.0037 419.4247 419.7344 0.0463 -1.0000 -1.0000 0157644 1579744919.00 151.4226 59.9963 32.0000 2.0022 2.0034 419.5777 419.8876 0.0463 -1.0000 -1.0000 0157691 1579744919.10 151.4226 59.9963 32.0000 2.0023 2.0035 419.6518 419.9625 0.0465 -1.0000 -1.0000 0157769 1579744919.20 151.4917 59.9963 32.0000 2.0033 2.0045 419.5273 419.8379 0.0465 -1.0000 -1.0000 0157831 1579744919.30 151.5467 59.9963 32.0000 2.0029 2.0041 419.4513 419.7616 0.0464 -1.0000 -1.0000 0157894 1579744919.40 151.5467 59.9963 32.0000 2.0025 2.0038 419.4713 419.7806 0.0463 -1.0000 -1.0000 0157972 1579744919.50 151.5467 59.9963 32.0000 2.0024 2.0037 419.5258 419.8359 0.0463 -1.0000 -1.0000 0158035 1579744919.60 151.5467 59.9963 32.0000 2.0021 2.0033 419.6650 419.9743 0.0463 -1.0000 -1.0000 0158097 1579744919.70 151.5467 59.9963 32.0000 2.0024 2.0036 419.5388 419.8485 0.0463 -1.0000 -1.0000 0158175 1579744919.80 151.4930 59.9964 32.0000 2.0024 2.0037 419.4496 419.7598 0.0464 -1.0000 -1.0000 0158238 1579744919.90 151.4930 59.9964 32.0000 2.0017 2.0030 419.5475 419.8579 0.0464 -1.0000 -1.0000 0158300 1579744920.00 151.4930 59.9964 32.0000 2.0024 2.0036 419.6103 419.9199 0.0463 -1.0000 -1.0000 0158363 1579744920.10 151.4930 59.9964 32.0000 2.0024 2.0036 419.6621 419.9723 0.0464 -1.0000 -1.0000 0158550 1579744920.20 151.4930 59.9964 32.0000 2.0030 2.0042 419.5402 419.8500 0.0463 -1.0000 -1.0000 0158613 1579744920.30 151.4930 59.9964 32.0000 2.0027 2.0039 419.5054 419.8152 0.0463 -1.0000 -1.0000 0158675 1579744920.40 151.4930 59.9964 32.0000 2.0019 2.0032 419.7268 420.0367 0.0463 -1.0000 -1.0000 0158738 1579744920.50 151.4930 59.9964 32.0000 2.0021 2.0033 419.6634 419.9730 0.0463 -1.0000 -1.0000 0158816 1579744920.60 151.4930 59.9964 32.0000 2.0018 2.0030 419.7014 420.0127 0.0465 -1.0000 -1.0000 0159050 1579744920.70 151.4930 59.9964 32.0000 2.0027 2.0039 419.4883 419.7985 0.0463 -1.0000 -1.0000 0159113 1579744920.80 151.4930 59.9964 32.0000 2.0024 2.0036 419.4022 419.7122 0.0465 -1.0000 -1.0000 0159175 1579744920.90 151.4930 59.9964 32.0000 2.0020 2.0032 419.4943 419.8043 0.0464 -1.0000 -1.0000 0159253 1579744921.00 151.4930 59.9964 32.0000 2.0018 2.0030 419.6545 419.9646 0.0464 -1.0000 -1.0000 0159316 1579744921.10 151.4181 59.9964 32.0000 2.0026 2.0038 419.5972 419.9079 0.0465 -1.0000 -1.0000 0159535 1579744921.20 151.4181 59.9964 32.0000 2.0033 2.0045 419.5115 419.8224 0.0465 -1.0000 -1.0000 0159613 1579744921.30 151.4691 59.9964 32.0000 2.0024 2.0037 419.4725 419.7827 0.0465 -1.0000 -1.0000 0159675 1579744921.40 151.4691 59.9964 32.0000 2.0028 2.0040 419.4746 419.7844 0.0463 -1.0000 -1.0000 0159753 1579744921.50 151.4691 59.9964 32.0000 2.0020 2.0032 419.6363 419.9462 0.0464 -1.0000 -1.0000 0159816 1579744921.60 151.5468 59.9964 32.0000 2.0026 2.0038 419.7060 420.0164 0.0463 -1.0000 -1.0000 0200050 1579744921.70 151.5544 59.9964 32.0000 2.0022 2.0035 419.5799 419.8898 0.0464 -1.0000 -1.0000 0200113 1579744921.80 151.5544 59.9964 32.0000 2.0035 2.0047 419.4636 419.7747 0.0465 -1.0000 -1.0000 0200175 1579744921.90 151.5544 59.9964 32.0000 2.0031 2.0043 419.4960 419.8068 0.0465 -1.0000 -1.0000 0200238 1579744922.00 151.5544 59.9964 32.0000 2.0023 2.0035 419.6059 419.9170 0.0465 -1.0000 -1.0000 0200331 1579744922.10 151.5544 59.9964 32.0000 2.0024 2.0036 419.7141 420.0246 0.0464 -1.0000 -1.0000 0200566 1579744922.20 151.5568 59.9964 32.0000 2.0026 2.0039 419.5817 419.8910 0.0462 -1.0000 -1.0000 0200628 1579744922.30 151.5568 59.9964 32.0000 2.0032 2.0044 419.5357 419.8455 0.0464 -1.0000 -1.0000 0200706 1579744922.40 151.5568 59.9964 32.0000 2.0030 2.0042 419.4370 419.7468 0.0464 -1.0000 -1.0000 0200769 1579744922.50 151.5568 59.9964 32.0000 2.0029 2.0042 419.4259 419.7363 0.0464 -1.0000 -1.0000 0200831 1579744922.60 151.5568 59.9964 32.0000 2.0022 2.0034 419.5557 419.8667 0.0466 -1.0000 -1.0000 0201019 1579744922.70 151.5250 59.9964 32.0000 2.0018 2.0030 419.6240 419.9340 0.0464 -1.0000 -1.0000 0201081 1579744922.80 151.5250 59.9964 32.0000 2.0017 2.0029 419.5272 419.8379 0.0465 -1.0000 -1.0000 0201144 1579744922.90 151.5250 59.9964 32.0000 2.0025 2.0038 419.4158 419.7254 0.0463 -1.0000 -1.0000 0201222 1579744923.00 151.5250 59.9964 32.0000 2.0026 2.0039 419.4687 419.7789 0.0464 -1.0000 -1.0000 0201285 1579744923.10 151.5250 59.9964 32.0000 2.0021 2.0033 419.5431 419.8528 0.0463 -1.0000 -1.0000 0202066 1579744923.20 151.4791 59.9964 32.0000 2.0015 2.0027 419.6063 419.9161 0.0464 -1.0000 -1.0000 0202128 1579744923.30 151.4393 59.9964 32.0000 2.0018 2.0031 419.5105 419.8222 0.0465 -1.0000 -1.0000 0202206 1579744923.40 151.4393 59.9964 32.0000 2.0029 2.0041 419.4196 419.7296 0.0464 -1.0000 -1.0000 0202269 1579744923.50 151.4393 59.9964 32.0000 2.0018 2.0030 419.3456 419.6551 0.0463 -1.0000 -1.0000 0202347 1579744923.60 151.4393 59.9964 32.0000 2.0020 2.0033 419.4209 419.7309 0.0464 -1.0000 -1.0000 0202410 1579744923.70 151.4393 59.9964 32.0000 2.0016 2.0029 419.6090 419.9188 0.0463 -1.0000 -1.0000 0202472 1579744923.80 151.4393 59.9964 32.0000 2.0025 2.0037 419.5298 419.8380 0.0461 -1.0000 -1.0000 0202535 1579744923.90 151.4393 59.9964 32.0000 2.0022 2.0034 419.4737 419.7823 0.0461 -1.0000 -1.0000 0202597 1579744924.00 151.4393 59.9964 32.0000 2.0024 2.0037 419.5080 419.8168 0.0463 -1.0000 -1.0000 0202691 1579744924.10 151.4393 59.9964 32.0000 2.0019 2.0031 419.5962 419.9059 0.0463 -1.0000 -1.0000 0202753 1579744924.20 151.4393 59.9964 32.0000 2.0018 2.0030 419.5542 419.8647 0.0463 -1.0000 -1.0000 0202800 1579744924.30 151.4287 59.9964 32.0000 2.0027 2.0039 419.5398 419.8498 0.0465 -1.0000 -1.0000 0202878 1579744924.40 151.4146 59.9964 32.0000 2.0030 2.0042 419.3833 419.6928 0.0463 -1.0000 -1.0000 0202941 1579744924.50 151.4146 59.9964 32.0000 2.0023 2.0035 419.2808 419.5904 0.0463 -1.0000 -1.0000 0203003 1579744924.60 151.4146 59.9964 32.0000 2.0022 2.0034 419.3940 419.7033 0.0463 -1.0000 -1.0000 0203082 1579744924.70 151.4146 59.9964 32.0000 2.0020 2.0032 419.4351 419.7449 0.0463 -1.0000 -1.0000 0203144 1579744924.80 151.4146 59.9964 32.0000 2.0018 2.0030 419.5539 419.8630 0.0463 -1.0000 -1.0000 0203206 1579744924.90 151.5693 59.9966 32.0000 2.0023 2.0035 419.5090 419.8193 0.0464 -1.0000 -1.0000 0203300 1579744925.00 151.5693 59.9966 32.0000 2.0022 2.0034 419.2901 419.6001 0.0464 -1.0000 -1.0000 0203363 1579744925.10 151.5693 59.9966 32.0000 2.0024 2.0036 419.3941 419.7040 0.0464 -1.0000 -1.0000 0203425 1579744925.20 151.5693 59.9966 32.0000 2.0023 2.0035 419.5864 419.8960 0.0462 -1.0000 -1.0000 0203535 1579744925.30 151.5693 59.9966 32.0000 2.0021 2.0033 419.5055 419.8153 0.0463 -1.0000 -1.0000 0203597 1579744925.40 151.5017 59.9966 32.0000 2.0023 2.0035 419.3502 419.6595 0.0463 -1.0000 -1.0000 0203675 1579744925.50 151.4948 59.9966 32.0000 2.0023 2.0035 419.4066 419.7156 0.0462 -1.0000 -1.0000 0203738 1579744925.60 151.4948 59.9966 32.0000 2.0017 2.0029 419.6224 419.9325 0.0464 -1.0000 -1.0000 0203800 1579744925.70 151.4948 59.9966 32.0000 2.0018 2.0030 419.6302 419.9401 0.0463 -1.0000 -1.0000 0203879 1579744925.80 151.4948 59.9966 32.0000 2.0019 2.0031 419.4421 419.7524 0.0465 -1.0000 -1.0000 0203941 1579744925.90 151.4948 59.9966 32.0000 2.0026 2.0038 419.2432 419.5528 0.0463 -1.0000 -1.0000 0204003 1579744926.00 151.4506 59.9966 32.0000 2.0020 2.0032 419.4253 419.7347 0.0463 -1.0000 -1.0000 0204082 1579744926.10 151.4506 59.9966 32.0000 2.0018 2.0030 419.5907 419.8997 0.0462 -1.0000 -1.0000 0204144 1579744926.20 151.4506 59.9966 32.0000 2.0021 2.0033 419.7132 420.0225 0.0462 -1.0000 -1.0000 0204331 1579744926.30 151.4506 59.9966 32.0000 2.0030 2.0042 419.3989 419.7082 0.0463 -1.0000 -1.0000 0204410 1579744926.40 151.4506 59.9966 32.0000 2.0032 2.0045 419.4104 419.7200 0.0463 -1.0000 -1.0000 0204472 1579744926.50 151.4902 59.9966 32.0000 2.0027 2.0039 419.5388 419.8487 0.0464 -1.0000 -1.0000 0204535 1579744926.60 151.4902 59.9966 32.0000 2.0026 2.0039 419.6471 419.9575 0.0464 -1.0000 -1.0000 0204597 1579744926.70 151.4902 59.9966 32.0000 2.0024 2.0036 419.5417 419.8513 0.0463 -1.0000 -1.0000 0204831 1579744926.80 151.4902 59.9966 32.0000 2.0027 2.0039 419.3393 419.6488 0.0463 -1.0000 -1.0000 0204894 1579744926.90 151.4902 59.9966 32.0000 2.0032 2.0044 419.4342 419.7440 0.0464 -1.0000 -1.0000 0204956 1579744927.00 151.5342 59.9966 32.0000 2.0023 2.0036 419.5163 419.8265 0.0464 -1.0000 -1.0000 0205019 1579744927.10 151.5647 59.9966 32.0000 2.0020 2.0032 419.6158 419.9260 0.0464 -1.0000 -1.0000 0205081 1579744927.20 151.5647 59.9966 32.0000 2.0016 2.0028 419.6639 419.9746 0.0464 -1.0000 -1.0000 0205550 1579744927.30 151.5647 59.9966 32.0000 2.0022 2.0034 419.5573 419.8665 0.0463 -1.0000 -1.0000 0205613 1579744927.40 151.5647 59.9966 32.0000 2.0028 2.0040 419.4227 419.7326 0.0463 -1.0000 -1.0000 0205675 1579744927.50 151.5647 59.9966 32.0000 2.0024 2.0036 419.5068 419.8166 0.0464 -1.0000 -1.0000 0205738 1579744927.60 151.5647 59.9966 32.0000 2.0023 2.0035 419.6144 419.9235 0.0462 -1.0000 -1.0000 0205800 1579744927.70 151.5647 59.9966 32.0000 2.0018 2.0030 419.5097 419.8191 0.0464 -1.0000 -1.0000 0206097 1579744927.80 151.5647 59.9966 32.0000 2.0018 2.0031 419.3932 419.7029 0.0463 -1.0000 -1.0000 0206160 1579744927.90 151.5647 59.9966 32.0000 2.0027 2.0039 419.4507 419.7601 0.0463 -1.0000 -1.0000 0206222 1579744928.00 151.5647 59.9966 32.0000 2.0027 2.0039 419.3652 419.6752 0.0464 -1.0000 -1.0000 0206300 1579744928.10 151.5392 59.9966 32.0000 2.0019 2.0032 419.4877 419.7978 0.0464 -1.0000 -1.0000 0206363 1579744928.20 151.5345 59.9966 32.0000 2.0021 2.0034 419.6918 420.0028 0.0465 -1.0000 -1.0000 0206941 1579744928.30 151.5345 59.9966 32.0000 2.0011 2.0023 419.6507 419.9610 0.0464 -1.0000 -1.0000 0207019 1579744928.40 151.5345 59.9966 32.0000 2.0024 2.0036 419.5962 419.9062 0.0464 -1.0000 -1.0000 0207081 1579744928.50 151.5345 59.9966 32.0000 2.0019 2.0032 419.7098 420.0198 0.0463 -1.0000 -1.0000 0207144 1579744928.60 151.5345 59.9966 32.0000 2.0015 2.0028 419.7972 420.1073 0.0463 -1.0000 -1.0000 0207206 1579744928.70 151.4855 59.9966 32.0000 2.0020 2.0032 419.7870 420.0975 0.0464 -1.0000 -1.0000 0207269 1579744928.80 151.4845 59.9966 32.0000 2.0034 2.0047 419.5838 419.8945 0.0465 -1.0000 -1.0000 0207347 1579744928.90 151.4709 59.9966 32.0000 2.0032 2.0044 419.6199 419.9300 0.0464 -1.0000 -1.0000 0207425 1579744929.00 151.4709 59.9966 32.0000 2.0023 2.0035 419.7786 420.0892 0.0464 -1.0000 -1.0000 0207488 1579744929.10 151.4709 59.9966 32.0000 2.0021 2.0034 419.9733 420.2837 0.0464 -1.0000 -1.0000 0207550 1579744929.20 151.4595 59.9966 32.0000 2.0026 2.0039 420.0016 420.3115 0.0464 -1.0000 -1.0000 0207613 1579744929.30 151.4595 59.9966 32.0000 2.0027 2.0039 419.8055 420.1164 0.0464 -1.0000 -1.0000 0207816 1579744929.40 151.4595 59.9966 32.0000 2.0031 2.0043 419.5816 419.8910 0.0462 -1.0000 -1.0000 0207894 1579744929.50 151.4595 59.9966 32.0000 2.0031 2.0043 419.5538 419.8628 0.0463 -1.0000 -1.0000 0207941 1579744929.60 151.4595 59.9966 32.0000 2.0024 2.0036 419.6500 419.9595 0.0463 -1.0000 -1.0000 0208003 1579744929.70 151.4896 59.9966 32.0000 2.0022 2.0034 419.7216 420.0310 0.0463 -1.0000 -1.0000 0208082 1579744929.80 151.5497 59.9966 32.0000 2.0025 2.0038 419.5736 419.8846 0.0465 -1.0000 -1.0000 0208144 1579744929.90 151.5497 59.9966 32.0000 2.0033 2.0045 419.4376 419.7473 0.0462 -1.0000 -1.0000 0208206 1579744930.00 151.5497 59.9966 32.0000 2.0027 2.0040 419.6316 419.9414 0.0464 -1.0000 -1.0000 0208285 1579744930.10 151.5497 59.9966 32.0000 2.0023 2.0035 419.6576 419.9667 0.0462 -1.0000 -1.0000 0208347 1579744930.20 151.5497 59.9966 32.0000 2.0021 2.0033 419.6542 419.9638 0.0464 -1.0000 -1.0000 0208410 1579744930.30 151.5497 59.9966 32.0000 2.0029 2.0041 419.4633 419.7735 0.0464 -1.0000 -1.0000 0208550 1579744930.40 151.5831 59.9966 32.0000 2.0035 2.0047 419.4984 419.8077 0.0463 -1.0000 -1.0000 0208597 1579744930.50 151.5831 59.9966 32.0000 2.0027 2.0039 419.4895 419.7998 0.0464 -1.0000 -1.0000 0208675 1579744930.60 151.5831 59.9966 32.0000 2.0017 2.0029 419.6005 419.9105 0.0464 -1.0000 -1.0000 0208738 1579744930.70 151.5831 59.9966 32.0000 2.0014 2.0026 419.5881 419.8983 0.0464 -1.0000 -1.0000 0208800 1579744930.80 151.5831 59.9966 32.0000 2.0029 2.0041 419.3378 419.6478 0.0464 -1.0000 -1.0000 0209035 1579744930.90 151.5831 59.9966 32.0000 2.0022 2.0035 419.3979 419.7078 0.0463 -1.0000 -1.0000 0209097 1579744931.00 151.4795 59.9966 32.0000 2.0019 2.0031 419.5006 419.8099 0.0463 -1.0000 -1.0000 0209160 1579744931.10 151.4795 59.9966 32.0000 2.0018 2.0030 419.6042 419.9139 0.0463 -1.0000 -1.0000 0209238 1579744931.20 151.4795 59.9966 32.0000 2.0021 2.0033 419.5393 419.8493 0.0464 -1.0000 -1.0000 0209300 1579744931.30 151.4795 59.9966 32.0000 2.0027 2.0040 419.4671 419.7766 0.0463 -1.0000 -1.0000 0209582 1579744931.40 151.4795 59.9966 32.0000 2.0031 2.0043 419.2943 419.6040 0.0463 -1.0000 -1.0000 0209644 1579744931.50 151.4795 59.9966 32.0000 2.0018 2.0030 419.4164 419.7258 0.0463 -1.0000 -1.0000 0209706 1579744931.60 151.4535 59.9966 32.0000 2.0024 2.0036 419.6102 419.9203 0.0464 -1.0000 -1.0000 0209785 1579744931.70 151.4535 59.9966 32.0000 2.0027 2.0039 419.6599 419.9701 0.0464 -1.0000 -1.0000 0209863 1579744931.80 151.4535 59.9966 32.0000 2.0032 2.0044 419.5234 419.8333 0.0464 -1.0000 -1.0000 0210316 1579744931.90 151.4535 59.9966 32.0000 2.0028 2.0040 419.5149 419.8250 0.0464 -1.0000 -1.0000 0210378 1579744932.00 151.4535 59.9966 32.0000 2.0022 2.0034 419.6575 419.9671 0.0463 -1.0000 -1.0000 0210456 1579744932.10 151.4535 59.9966 32.0000 2.0024 2.0036 419.6787 419.9882 0.0463 -1.0000 -1.0000 0210519 1579744932.20 151.4535 59.9966 32.0000 2.0031 2.0043 419.4317 419.7418 0.0464 -1.0000 -1.0000 0210597 1579744932.30 151.4535 59.9966 32.0000 2.0037 2.0049 419.4127 419.7228 0.0464 -1.0000 -1.0000 0210831 1579744932.40 151.4535 59.9966 32.0000 2.0025 2.0037 419.4519 419.7610 0.0462 -1.0000 -1.0000 0210894 1579744932.50 151.4535 59.9966 32.0000 2.0017 2.0029 419.6417 419.9520 0.0463 -1.0000 -1.0000 0210956 1579744932.60 151.4655 59.9966 32.0000 2.0027 2.0039 419.5866 419.8963 0.0463 -1.0000 -1.0000 0211035 1579744932.70 151.5258 59.9966 32.0000 2.0027 2.0039 419.5079 419.8175 0.0463 -1.0000 -1.0000 0211097 1579744932.80 151.5258 59.9966 32.0000 2.0037 2.0049 419.3566 419.6667 0.0464 -1.0000 -1.0000 0211160 1579744932.90 151.5258 59.9966 32.0000 2.0026 2.0038 419.4005 419.7115 0.0466 -1.0000 -1.0000 0211331 1579744933.00 151.5258 59.9966 32.0000 2.0022 2.0034 419.6002 419.9104 0.0463 -1.0000 -1.0000 0211394 1579744933.10 151.5258 59.9966 32.0000 2.0022 2.0034 419.6430 419.9537 0.0465 -1.0000 -1.0000 0211456 1579744933.20 151.5668 59.9966 32.0000 2.0023 2.0035 419.5583 419.8694 0.0466 -1.0000 -1.0000 0211535 1579744933.30 151.5222 59.9966 32.0000 2.0024 2.0036 419.3863 419.6956 0.0463 -1.0000 -1.0000 0211597 1579744933.40 151.4999 59.9966 32.0000 2.0018 2.0030 419.3811 419.6909 0.0464 -1.0000 -1.0000 0211832 1579744933.50 151.4999 59.9966 32.0000 2.0021 2.0034 419.4280 419.7377 0.0463 -1.0000 -1.0000 0211894 1579744933.60 151.4999 59.9966 32.0000 2.0016 2.0029 419.5968 419.9060 0.0463 -1.0000 -1.0000 0211956 1579744933.70 151.4903 59.9966 32.0000 2.0022 2.0034 419.5913 419.9016 0.0464 -1.0000 -1.0000 0212035 1579744933.80 151.4505 59.9966 32.0000 2.0024 2.0036 419.4932 419.8023 0.0462 -1.0000 -1.0000 0212097 1579744933.90 151.4505 59.9966 32.0000 2.0025 2.0037 419.3973 419.7068 0.0463 -1.0000 -1.0000 0212316 1579744934.00 151.4505 59.9966 32.0000 2.0024 2.0036 419.3846 419.6938 0.0463 -1.0000 -1.0000 0212394 1579744934.10 151.4505 59.9966 32.0000 2.0019 2.0031 419.5940 419.9027 0.0461 -1.0000 -1.0000 0212456 1579744934.20 151.4505 59.9966 32.0000 2.0014 2.0026 419.6920 420.0011 0.0462 -1.0000 -1.0000 0212519 1579744934.30 151.4524 59.9966 32.0000 2.0025 2.0037 419.5778 419.8869 0.0462 -1.0000 -1.0000 0212597 1579744934.40 151.4524 59.9966 32.0000 2.0025 2.0037 419.3728 419.6820 0.0463 -1.0000 -1.0000 0212816 1579744934.50 151.4524 59.9966 32.0000 2.0026 2.0038 419.5645 419.8742 0.0463 -1.0000 -1.0000 0212878 1579744934.60 151.4524 59.9966 32.0000 2.0026 2.0038 419.6282 419.9384 0.0463 -1.0000 -1.0000 0212956 1579744934.70 151.4524 59.9966 32.0000 2.0025 2.0037 419.6420 419.9521 0.0464 -1.0000 -1.0000 0213019 1579744934.80 151.4824 59.9964 32.0000 2.0029 2.0041 419.5524 419.8620 0.0463 -1.0000 -1.0000 0213222 1579744934.90 151.4981 59.9962 32.0000 2.0039 2.0051 419.3940 419.7037 0.0463 -1.0000 -1.0000 0213394 1579744935.00 151.4981 59.9962 32.0000 2.0030 2.0042 419.3610 419.6710 0.0464 -1.0000 -1.0000 0213456 1579744935.10 151.4981 59.9962 32.0000 2.0024 2.0036 419.4371 419.7466 0.0463 -1.0000 -1.0000 0213519 1579744935.20 151.4981 59.9962 32.0000 2.0023 2.0036 419.4900 419.8005 0.0465 -1.0000 -1.0000 0213597 1579744935.30 151.4981 59.9962 32.0000 2.0032 2.0044 419.4727 419.7832 0.0464 -1.0000 -1.0000 0213660 1579744935.40 151.4981 59.9962 32.0000 2.0032 2.0045 419.3464 419.6565 0.0464 -1.0000 -1.0000 0213800 1579744935.50 151.4981 59.9962 32.0000 2.0027 2.0039 419.4098 419.7194 0.0463 -1.0000 -1.0000 0213863 1579744935.60 151.4981 59.9962 32.0000 2.0020 2.0033 419.5300 419.8404 0.0465 -1.0000 -1.0000 0213925 1579744935.70 151.4981 59.9962 32.0000 2.0023 2.0035 419.6263 419.9373 0.0465 -1.0000 -1.0000 0213988 1579744935.80 151.4981 59.9962 32.0000 2.0014 2.0026 419.5443 419.8551 0.0465 -1.0000 -1.0000 0214050 1579744935.90 151.5969 59.9962 32.0000 2.0020 2.0032 419.5402 419.8502 0.0463 -1.0000 -1.0000 0214550 1579744936.00 151.5969 59.9962 32.0000 2.0024 2.0036 419.2305 419.5397 0.0463 -1.0000 -1.0000 0214613 1579744936.10 151.5969 59.9962 32.0000 2.0014 2.0027 419.4037 419.7143 0.0465 -1.0000 -1.0000 0214675 1579744936.20 151.5969 59.9962 32.0000 2.0019 2.0031 419.4707 419.7805 0.0463 -1.0000 -1.0000 0214738 1579744936.30 151.5969 59.9962 32.0000 2.0018 2.0030 419.4754 419.7852 0.0463 -1.0000 -1.0000 0214831 1579744936.40 151.5508 59.9962 32.0000 2.0027 2.0039 419.4394 419.7488 0.0463 -1.0000 -1.0000 0215050 1579744936.50 151.5000 59.9962 32.0000 2.0024 2.0036 419.3541 419.6641 0.0463 -1.0000 -1.0000 0215113 1579744936.60 151.5000 59.9962 32.0000 2.0026 2.0038 419.4412 419.7504 0.0463 -1.0000 -1.0000 0215191 1579744936.70 151.4783 59.9962 32.0000 2.0015 2.0027 419.5837 419.8935 0.0464 -1.0000 -1.0000 0215269 1579744936.80 151.4883 59.9962 32.0000 2.0023 2.0035 419.6393 419.9496 0.0464 -1.0000 -1.0000 0215331 1579744936.90 151.4883 59.9962 32.0000 2.0027 2.0039 419.4978 419.8076 0.0463 -1.0000 -1.0000 0215410 1579744937.00 151.4883 59.9962 32.0000 2.0027 2.0039 419.3985 419.7077 0.0462 -1.0000 -1.0000 0215472 1579744937.10 151.4883 59.9962 32.0000 2.0026 2.0038 419.5056 419.8159 0.0464 -1.0000 -1.0000 0215535 1579744937.20 151.4883 59.9962 32.0000 2.0019 2.0031 419.6434 419.9532 0.0463 -1.0000 -1.0000 0215613 1579744937.30 151.4461 59.9962 32.0000 2.0023 2.0035 419.5408 419.8513 0.0465 -1.0000 -1.0000 0215675 1579744937.40 151.4414 59.9962 32.0000 2.0035 2.0048 419.4727 419.7823 0.0463 -1.0000 -1.0000 0215738 1579744937.50 151.5656 59.9962 32.0000 2.0026 2.0038 419.5332 419.8429 0.0464 -1.0000 -1.0000 0216082 1579744937.60 151.5690 59.9962 32.0000 2.0018 2.0030 419.6881 419.9985 0.0464 -1.0000 -1.0000 0216144 1579744937.70 151.5690 59.9962 32.0000 2.0024 2.0036 419.5941 419.9037 0.0463 -1.0000 -1.0000 0216222 1579744937.80 151.5690 59.9962 32.0000 2.0037 2.0049 419.4800 419.7903 0.0464 -1.0000 -1.0000 0216285 1579744937.90 151.5690 59.9962 32.0000 2.0030 2.0043 419.3845 419.6943 0.0463 -1.0000 -1.0000 0216347 1579744938.00 151.5647 59.9962 32.0000 2.0021 2.0033 419.4361 419.7458 0.0463 -1.0000 -1.0000 0216425 1579744938.10 151.5385 59.9962 32.0000 2.0019 2.0031 419.5567 419.8664 0.0463 -1.0000 -1.0000 0216488 1579744938.20 151.5385 59.9962 32.0000 2.0031 2.0043 419.6008 419.9102 0.0463 -1.0000 -1.0000 0216550 1579744938.30 151.5385 59.9962 32.0000 2.0031 2.0043 419.4593 419.7692 0.0463 -1.0000 -1.0000 0216613 1579744938.40 151.5385 59.9962 32.0000 2.0026 2.0039 419.4770 419.7858 0.0463 -1.0000 -1.0000 0216675 1579744938.50 151.5385 59.9962 32.0000 2.0027 2.0040 419.4011 419.7108 0.0463 -1.0000 -1.0000 0217066 1579744938.60 151.4891 59.9962 32.0000 2.0020 2.0033 419.6506 419.9599 0.0462 -1.0000 -1.0000 0217128 1579744938.70 151.4863 59.9962 32.0000 2.0024 2.0036 419.6610 419.9705 0.0463 -1.0000 -1.0000 0217191 1579744938.80 151.4863 59.9962 32.0000 2.0025 2.0037 419.6957 420.0050 0.0462 -1.0000 -1.0000 0217253 1579744938.90 151.4863 59.9962 32.0000 2.0033 2.0045 419.4702 419.7794 0.0463 -1.0000 -1.0000 0217331 1579744939.00 151.4863 59.9962 32.0000 2.0039 2.0051 419.4582 419.7675 0.0463 -1.0000 -1.0000 0217394 1579744939.10 151.4863 59.9962 32.0000 2.0028 2.0040 419.5722 419.8823 0.0464 -1.0000 -1.0000 0217456 1579744939.20 151.4863 59.9962 32.0000 2.0019 2.0031 419.5999 419.9087 0.0462 -1.0000 -1.0000 0217535 1579744939.30 151.4863 59.9962 32.0000 2.0032 2.0044 419.5655 419.8743 0.0462 -1.0000 -1.0000 0217597 1579744939.40 151.4863 59.9962 32.0000 2.0035 2.0047 419.3953 419.7044 0.0463 -1.0000 -1.0000 0217660 1579744939.50 151.4863 59.9962 32.0000 2.0034 2.0046 419.4417 419.7516 0.0464 -1.0000 -1.0000 0217722 1579744939.60 151.4863 59.9962 32.0000 2.0025 2.0037 419.5702 419.8800 0.0463 -1.0000 -1.0000 0217785 1579744939.70 151.4666 59.9962 32.0000 2.0023 2.0035 419.6048 419.9144 0.0463 -1.0000 -1.0000 0217863 1579744939.80 151.4666 59.9962 32.0000 2.0031 2.0043 419.5113 419.8214 0.0464 -1.0000 -1.0000 0217925 1579744939.90 151.4666 59.9962 32.0000 2.0036 2.0049 419.4453 419.7557 0.0464 -1.0000 -1.0000 0217988 1579744940.00 151.4686 59.9962 32.0000 2.0035 2.0047 419.4262 419.7363 0.0464 -1.0000 -1.0000 0218378 1579744940.10 151.5200 59.9955 32.0000 2.0022 2.0034 419.6341 419.9438 0.0463 -1.0000 -1.0000 0218441 1579744940.20 151.5200 59.9955 32.0000 2.0028 2.0040 419.6630 419.9726 0.0463 -1.0000 -1.0000 0218503 1579744940.30 151.5200 59.9955 32.0000 2.0031 2.0043 419.5971 419.9064 0.0462 -1.0000 -1.0000 0218566 1579744940.40 151.5200 59.9955 32.0000 2.0028 2.0040 419.5229 419.8329 0.0464 -1.0000 -1.0000 0218628 1579744940.50 151.5200 59.9955 32.0000 2.0028 2.0040 419.4293 419.7396 0.0464 -1.0000 -1.0000 0218863 1579744940.60 151.5200 59.9955 32.0000 2.0027 2.0039 419.3313 419.6401 0.0463 -1.0000 -1.0000 0218925 1579744940.70 151.5456 59.9955 32.0000 2.0013 2.0025 419.4862 419.7961 0.0463 -1.0000 -1.0000 0218988 1579744940.80 151.5520 59.9955 32.0000 2.0018 2.0030 419.4092 419.7190 0.0464 -1.0000 -1.0000 0219050 1579744940.90 151.5520 59.9955 32.0000 2.0024 2.0036 419.3714 419.6807 0.0463 -1.0000 -1.0000 0219128 1579744941.00 151.5520 59.9955 32.0000 2.0031 2.0044 419.3453 419.6555 0.0464 -1.0000 -1.0000 0219191 1579744941.10 151.5550 59.9955 32.0000 2.0024 2.0036 419.3739 419.6832 0.0463 -1.0000 -1.0000 0219347 1579744941.20 151.5550 59.9955 32.0000 2.0017 2.0029 419.4942 419.8051 0.0465 -1.0000 -1.0000 0219410 1579744941.30 151.4732 59.9955 32.0000 2.0016 2.0028 419.5575 419.8675 0.0463 -1.0000 -1.0000 0219472 1579744941.40 151.4732 59.9955 32.0000 2.0024 2.0037 419.5894 419.8995 0.0464 -1.0000 -1.0000 0219550 1579744941.50 151.4732 59.9955 32.0000 2.0031 2.0043 419.3753 419.6848 0.0463 -1.0000 -1.0000 0219613 1579744941.60 151.4732 59.9955 32.0000 2.0026 2.0039 419.3910 419.7014 0.0465 -1.0000 -1.0000 0219894 1579744941.70 151.4732 59.9955 32.0000 2.0015 2.0027 419.4975 419.8072 0.0463 -1.0000 -1.0000 0219956 1579744941.80 151.4565 59.9955 32.0000 2.0015 2.0028 419.4435 419.7534 0.0464 -1.0000 -1.0000 0220019 1579744941.90 151.4271 59.9955 32.0000 2.0018 2.0030 419.4850 419.7948 0.0463 -1.0000 -1.0000 0220082 1579744942.00 151.4271 59.9955 32.0000 2.0034 2.0046 419.3424 419.6518 0.0463 -1.0000 -1.0000 0220160 1579744942.10 151.4271 59.9955 32.0000 2.0023 2.0035 419.5009 419.8116 0.0465 -1.0000 -1.0000 0220378 1579744942.20 151.4271 59.9955 32.0000 2.0018 2.0030 419.5503 419.8606 0.0464 -1.0000 -1.0000 0220441 1579744942.30 151.4271 59.9955 32.0000 2.0017 2.0029 419.6300 419.9392 0.0462 -1.0000 -1.0000 0220519 1579744942.40 151.4926 59.9955 32.0000 2.0026 2.0039 419.4652 419.7743 0.0462 -1.0000 -1.0000 0220581 1579744942.50 151.4926 59.9955 32.0000 2.0039 2.0051 419.4054 419.7145 0.0462 -1.0000 -1.0000 0220644 1579744942.60 151.4926 59.9955 32.0000 2.0031 2.0043 419.4137 419.7224 0.0462 -1.0000 -1.0000 0220831 1579744942.70 151.4926 59.9955 32.0000 2.0021 2.0033 419.5070 419.8171 0.0463 -1.0000 -1.0000 0220894 1579744942.80 151.4926 59.9955 32.0000 2.0014 2.0026 419.5933 419.9029 0.0463 -1.0000 -1.0000 0220956 1579744942.90 151.5498 59.9955 32.0000 2.0021 2.0033 419.6053 419.9165 0.0465 -1.0000 -1.0000 0221035 1579744943.00 151.5656 59.9955 32.0000 2.0024 2.0036 419.5226 419.8317 0.0462 -1.0000 -1.0000 0221097 1579744943.10 151.5656 59.9955 32.0000 2.0021 2.0033 419.4667 419.7761 0.0463 -1.0000 -1.0000 0222082 1579744943.20 151.5656 59.9955 32.0000 2.0014 2.0026 419.6527 419.9627 0.0463 -1.0000 -1.0000 0222160 1579744943.30 151.5656 59.9955 32.0000 2.0019 2.0031 419.6239 419.9325 0.0462 -1.0000 -1.0000 0222222 1579744943.40 151.5656 59.9955 32.0000 2.0028 2.0040 419.4451 419.7547 0.0463 -1.0000 -1.0000 0222300 1579744943.50 151.4560 59.9955 32.0000 2.0020 2.0032 419.3568 419.6657 0.0462 -1.0000 -1.0000 0222363 1579744943.60 151.4560 59.9955 32.0000 2.0014 2.0027 419.4443 419.7534 0.0463 -1.0000 -1.0000 0222425 1579744943.70 151.4560 59.9955 32.0000 2.0015 2.0027 419.5501 419.8609 0.0465 -1.0000 -1.0000 0222488 1579744943.80 151.4560 59.9955 32.0000 2.0017 2.0029 419.5743 419.8844 0.0463 -1.0000 -1.0000 0222566 1579744943.90 151.4560 59.9955 32.0000 2.0025 2.0038 419.4478 419.7572 0.0463 -1.0000 -1.0000 0222628 1579744944.00 151.4667 59.9955 32.0000 2.0028 2.0040 419.3877 419.6973 0.0463 -1.0000 -1.0000 0222691 1579744944.10 151.4881 59.9955 32.0000 2.0035 2.0047 419.3552 419.6651 0.0463 -1.0000 -1.0000 0222753 1579744944.20 151.4881 59.9955 32.0000 2.0016 2.0029 419.6019 419.9112 0.0462 -1.0000 -1.0000 0222816 1579744944.30 151.4881 59.9955 32.0000 2.0019 2.0032 419.6296 419.9390 0.0463 -1.0000 -1.0000 0222894 1579744944.40 151.4881 59.9955 32.0000 2.0023 2.0035 419.6129 419.9232 0.0463 -1.0000 -1.0000 0222956 1579744944.50 151.4881 59.9955 32.0000 2.0028 2.0040 419.4656 419.7755 0.0464 -1.0000 -1.0000 0223019 1579744944.60 151.5582 59.9961 32.0000 2.0032 2.0044 419.4116 419.7207 0.0462 -1.0000 -1.0000 0223128 1579744944.70 151.5582 59.9961 32.0000 2.0030 2.0042 419.4467 419.7560 0.0463 -1.0000 -1.0000 0223191 1579744944.80 151.5582 59.9961 32.0000 2.0024 2.0036 419.5639 419.8746 0.0465 -1.0000 -1.0000 0223253 1579744944.90 151.5582 59.9961 32.0000 2.0022 2.0034 419.6973 420.0072 0.0463 -1.0000 -1.0000 0223331 1579744945.00 151.5582 59.9961 32.0000 2.0036 2.0048 419.6181 419.9275 0.0463 -1.0000 -1.0000 0223394 1579744945.10 151.5582 59.9961 32.0000 2.0030 2.0042 419.4598 419.7706 0.0465 -1.0000 -1.0000 0223456 1579744945.20 151.5582 59.9961 32.0000 2.0034 2.0046 419.4428 419.7531 0.0464 -1.0000 -1.0000 0223550 1579744945.30 151.5582 59.9961 32.0000 2.0025 2.0037 419.6509 419.9607 0.0464 -1.0000 -1.0000 0223613 1579744945.40 151.5582 59.9961 32.0000 2.0021 2.0033 419.5786 419.8886 0.0463 -1.0000 -1.0000 0223691 1579744945.50 151.5582 59.9961 32.0000 2.0023 2.0035 419.3662 419.6748 0.0462 -1.0000 -1.0000 0223753 1579744945.60 151.5461 59.9961 32.0000 2.0023 2.0035 419.3629 419.6720 0.0463 -1.0000 -1.0000 0223816 1579744945.70 151.4993 59.9961 32.0000 2.0023 2.0035 419.4828 419.7919 0.0462 -1.0000 -1.0000 0224550 1579744945.80 151.4993 59.9961 32.0000 2.0021 2.0034 419.6032 419.9134 0.0464 -1.0000 -1.0000 0224613 1579744945.90 151.4993 59.9961 32.0000 2.0019 2.0031 419.5879 419.8978 0.0463 -1.0000 -1.0000 0224675 1579744946.00 151.4993 59.9961 32.0000 2.0021 2.0033 419.6177 419.9275 0.0464 -1.0000 -1.0000 0224753 1579744946.10 151.4993 59.9961 32.0000 2.0023 2.0036 419.3831 419.6939 0.0465 -1.0000 -1.0000 0224816 1579744946.20 151.4993 59.9961 32.0000 2.0026 2.0038 419.3808 419.6904 0.0463 -1.0000 -1.0000 0224878 1579744946.30 151.5399 59.9961 32.0000 2.0032 2.0045 419.4116 419.7211 0.0463 -1.0000 -1.0000 0224941 1579744946.40 151.5399 59.9961 32.0000 2.0018 2.0031 419.6582 419.9678 0.0463 -1.0000 -1.0000 0225003 1579744946.50 151.5399 59.9961 32.0000 2.0016 2.0028 419.5361 419.8461 0.0463 -1.0000 -1.0000 0225066 1579744946.60 151.5399 59.9961 32.0000 2.0031 2.0044 419.5514 419.8607 0.0463 -1.0000 -1.0000 0225144 1579744946.70 151.5399 59.9961 32.0000 2.0028 2.0040 419.4342 419.7443 0.0464 -1.0000 -1.0000 0225316 1579744946.80 151.4926 59.9961 32.0000 2.0023 2.0036 419.5056 419.8156 0.0464 -1.0000 -1.0000 0225379 1579744946.90 151.4926 59.9961 32.0000 2.0013 2.0025 419.6188 419.9279 0.0462 -1.0000 -1.0000 0225456 1579744947.00 151.4926 59.9961 32.0000 2.0023 2.0035 419.6142 419.9242 0.0464 -1.0000 -1.0000 0225519 1579744947.10 151.4926 59.9961 32.0000 2.0033 2.0046 419.4780 419.7877 0.0463 -1.0000 -1.0000 0225582 1579744947.20 151.4926 59.9961 32.0000 2.0037 2.0049 419.4640 419.7729 0.0462 -1.0000 -1.0000 0225660 1579744947.30 151.5073 59.9961 32.0000 2.0030 2.0042 419.5303 419.8402 0.0463 -1.0000 -1.0000 0225722 1579744947.40 151.5536 59.9961 32.0000 2.0014 2.0026 419.6795 419.9886 0.0462 -1.0000 -1.0000 0225785 1579744947.50 151.5536 59.9961 32.0000 2.0028 2.0040 419.4747 419.7838 0.0462 -1.0000 -1.0000 0225847 1579744947.60 151.5536 59.9961 32.0000 2.0028 2.0041 419.4291 419.7394 0.0464 -1.0000 -1.0000 0225910 1579744947.70 151.5536 59.9961 32.0000 2.0029 2.0041 419.4161 419.7258 0.0463 -1.0000 -1.0000 0225988 1579744947.80 151.5536 59.9961 32.0000 2.0028 2.0040 419.5206 419.8300 0.0463 -1.0000 -1.0000 0226050 1579744947.90 151.5536 59.9961 32.0000 2.0015 2.0027 419.6271 419.9374 0.0464 -1.0000 -1.0000 0226113 1579744948.00 151.5536 59.9961 32.0000 2.0020 2.0032 419.6173 419.9266 0.0462 -1.0000 -1.0000 0226191 1579744948.10 151.5536 59.9961 32.0000 2.0029 2.0041 419.5002 419.8104 0.0464 -1.0000 -1.0000 0226253 1579744948.20 151.5536 59.9961 32.0000 2.0021 2.0034 419.5262 419.8364 0.0463 -1.0000 -1.0000 0226316 1579744948.30 151.5536 59.9961 32.0000 2.0018 2.0030 419.5808 419.8903 0.0463 -1.0000 -1.0000 0226394 1579744948.40 151.5406 59.9961 32.0000 2.0020 2.0032 419.6295 419.9390 0.0462 -1.0000 -1.0000 0226456 1579744948.50 151.5327 59.9961 32.0000 2.0016 2.0028 419.6266 419.9363 0.0463 -1.0000 -1.0000 0226519 1579744948.60 151.5327 59.9961 32.0000 2.0026 2.0039 419.4432 419.7527 0.0463 -1.0000 -1.0000 0226581 1579744948.70 151.5327 59.9961 32.0000 2.0031 2.0043 419.5038 419.8131 0.0462 -1.0000 -1.0000 0227832 1579744948.80 151.5327 59.9961 32.0000 2.0019 2.0031 419.5772 419.8877 0.0464 -1.0000 -1.0000 0227894 1579744948.90 151.5327 59.9961 32.0000 2.0023 2.0035 419.6050 419.9148 0.0463 -1.0000 -1.0000 0227972 1579744949.00 151.4654 59.9961 32.0000 2.0027 2.0039 419.4685 419.7781 0.0463 -1.0000 -1.0000 0228035 1579744949.10 151.4654 59.9961 32.0000 2.0025 2.0037 419.3642 419.6723 0.0462 -1.0000 -1.0000 0228097 1579744949.20 151.4654 59.9961 32.0000 2.0031 2.0044 419.4251 419.7351 0.0464 -1.0000 -1.0000 0228175 1579744949.30 151.4654 59.9961 32.0000 2.0034 2.0046 419.5247 419.8342 0.0463 -1.0000 -1.0000 0228222 1579744949.40 151.4654 59.9961 32.0000 2.0033 2.0045 419.6150 419.9245 0.0463 -1.0000 -1.0000 0228300 1579744949.50 151.4768 59.9961 32.0000 2.0028 2.0040 419.5121 419.8218 0.0463 -1.0000 -1.0000 0228363 1579744949.60 151.4768 59.9961 32.0000 2.0033 2.0045 419.3747 419.6843 0.0463 -1.0000 -1.0000 0228425 1579744949.70 151.4768 59.9961 32.0000 2.0032 2.0044 419.4571 419.7657 0.0462 -1.0000 -1.0000 0228503 1579744949.80 151.4768 59.9961 32.0000 2.0030 2.0042 419.5784 419.8881 0.0463 -1.0000 -1.0000 0228566 1579744949.90 151.4768 59.9961 32.0000 2.0023 2.0035 419.3989 419.7085 0.0463 -1.0000 -1.0000 0228628 1579744950.00 151.4903 59.9964 32.0000 2.0034 2.0046 419.2827 419.5919 0.0463 -1.0000 -1.0000 0228691 1579744950.10 151.5333 59.9974 32.0000 2.0026 2.0038 419.4360 419.7458 0.0463 -1.0000 -1.0000 0228753 1579744950.20 151.5333 59.9974 32.0000 2.0022 2.0034 419.6523 419.9617 0.0462 -1.0000 -1.0000 0228816 1579744950.30 151.5333 59.9974 32.0000 2.0023 2.0035 419.5576 419.8672 0.0463 -1.0000 -1.0000 0229066 1579744950.40 151.5333 59.9974 32.0000 2.0030 2.0042 419.4809 419.7910 0.0464 -1.0000 -1.0000 0229128 1579744950.50 151.5333 59.9974 32.0000 2.0034 2.0046 419.3707 419.6807 0.0464 -1.0000 -1.0000 0229191 1579744950.60 151.5333 59.9974 32.0000 2.0025 2.0037 419.4210 419.7306 0.0463 -1.0000 -1.0000 0229269 1579744950.70 151.5388 59.9974 32.0000 2.0010 2.0022 419.5493 419.8589 0.0463 -1.0000 -1.0000 0229331 1579744950.80 151.5929 59.9974 32.0000 2.0019 2.0031 419.5249 419.8344 0.0463 -1.0000 -1.0000 0229535 1579744950.90 151.5929 59.9974 32.0000 2.0025 2.0037 419.3522 419.6619 0.0464 -1.0000 -1.0000 0229613 1579744951.00 151.5929 59.9974 32.0000 2.0027 2.0039 419.3586 419.6680 0.0463 -1.0000 -1.0000 0229675 1579744951.10 151.5929 59.9974 32.0000 2.0019 2.0032 419.5335 419.8429 0.0463 -1.0000 -1.0000 0229738 1579744951.20 151.5929 59.9974 32.0000 2.0023 2.0035 419.6409 419.9503 0.0463 -1.0000 -1.0000 0229816 1579744951.30 151.5855 59.9974 32.0000 2.0038 2.0050 419.4700 419.7798 0.0463 -1.0000 -1.0000 0230113 1579744951.40 151.4732 59.9974 32.0000 2.0028 2.0041 419.3447 419.6546 0.0464 -1.0000 -1.0000 0230191 1579744951.50 151.4732 59.9974 32.0000 2.0022 2.0035 419.4034 419.7136 0.0464 -1.0000 -1.0000 0230253 1579744951.60 151.4732 59.9974 32.0000 2.0016 2.0028 419.5907 419.9000 0.0463 -1.0000 -1.0000 0230316 1579744951.70 151.4732 59.9974 32.0000 2.0021 2.0033 419.5049 419.8144 0.0463 -1.0000 -1.0000 0230378 1579744951.80 151.4732 59.9974 32.0000 2.0031 2.0043 419.4084 419.7171 0.0462 -1.0000 -1.0000 0231066 1579744951.90 151.4728 59.9974 32.0000 2.0035 2.0047 419.4094 419.7200 0.0464 -1.0000 -1.0000 0231144 1579744952.00 151.4723 59.9974 32.0000 2.0026 2.0038 419.5053 419.8153 0.0464 -1.0000 -1.0000 0231222 1579744952.10 151.4723 59.9974 32.0000 2.0019 2.0031 419.6330 419.9434 0.0464 -1.0000 -1.0000 0231285 1579744952.20 151.4723 59.9974 32.0000 2.0028 2.0040 419.5784 419.8879 0.0463 -1.0000 -1.0000 0231347 1579744952.30 151.4723 59.9974 32.0000 2.0023 2.0035 419.4132 419.7233 0.0464 -1.0000 -1.0000 0231425 1579744952.40 151.4723 59.9974 32.0000 2.0038 2.0050 419.3075 419.6172 0.0463 -1.0000 -1.0000 0231488 1579744952.50 151.5632 59.9974 32.0000 2.0025 2.0037 419.5249 419.8344 0.0463 -1.0000 -1.0000 0231535 1579744952.60 151.5632 59.9974 32.0000 2.0022 2.0035 419.5307 419.8404 0.0463 -1.0000 -1.0000 0231613 1579744952.70 151.5632 59.9974 32.0000 2.0023 2.0035 419.5946 419.9049 0.0464 -1.0000 -1.0000 0231675 1579744952.80 151.5632 59.9974 32.0000 2.0023 2.0035 419.4461 419.7559 0.0464 -1.0000 -1.0000 0231738 1579744952.90 151.5632 59.9974 32.0000 2.0036 2.0049 419.4136 419.7237 0.0464 -1.0000 -1.0000 0231816 1579744953.00 151.5632 59.9974 32.0000 2.0027 2.0040 419.4320 419.7414 0.0463 -1.0000 -1.0000 0231879 1579744953.10 151.5451 59.9974 32.0000 2.0020 2.0032 419.5308 419.8402 0.0463 -1.0000 -1.0000 0231941 1579744953.20 151.5451 59.9974 32.0000 2.0013 2.0025 419.4961 419.8061 0.0463 -1.0000 -1.0000 0232003 1579744953.30 151.5451 59.9974 32.0000 2.0030 2.0042 419.3787 419.6876 0.0462 -1.0000 -1.0000 0232066 1579744953.40 151.5451 59.9974 32.0000 2.0025 2.0037 419.2228 419.5329 0.0464 -1.0000 -1.0000 0232144 1579744953.50 151.5451 59.9974 32.0000 2.0016 2.0029 419.4820 419.7911 0.0462 -1.0000 -1.0000 0232207 1579744953.60 151.4804 59.9974 32.0000 2.0015 2.0027 419.6870 419.9963 0.0462 -1.0000 -1.0000 0232269 1579744953.70 151.4804 59.9974 32.0000 2.0010 2.0023 419.6121 419.9217 0.0464 -1.0000 -1.0000 0232347 1579744953.80 151.4804 59.9974 32.0000 2.0021 2.0033 419.4839 419.7946 0.0465 -1.0000 -1.0000 0232410 1579744953.90 151.4804 59.9974 32.0000 2.0027 2.0039 419.3930 419.7012 0.0461 -1.0000 -1.0000 0232472 1579744954.00 151.4804 59.9974 32.0000 2.0024 2.0036 419.4359 419.7452 0.0463 -1.0000 -1.0000 0232550 1579744954.10 151.4804 59.9974 32.0000 2.0021 2.0033 419.5707 419.8802 0.0463 -1.0000 -1.0000 0232613 1579744954.20 151.4804 59.9974 32.0000 2.0026 2.0038 419.6103 419.9207 0.0464 -1.0000 -1.0000 0232675 1579744954.30 151.4544 59.9974 32.0000 2.0032 2.0045 419.3533 419.6627 0.0463 -1.0000 -1.0000 0232753 1579744954.40 151.4544 59.9974 32.0000 2.0024 2.0036 419.3711 419.6804 0.0463 -1.0000 -1.0000 0232847 1579744954.50 151.4544 59.9974 32.0000 2.0027 2.0039 419.4878 419.7975 0.0463 -1.0000 -1.0000 0232910 1579744954.60 151.4544 59.9974 32.0000 2.0015 2.0028 419.5649 419.8747 0.0464 -1.0000 -1.0000 0232988 1579744954.70 151.4544 59.9974 32.0000 2.0023 2.0035 419.5363 419.8464 0.0463 -1.0000 -1.0000 0233050 1579744954.80 151.5197 59.9975 32.0000 2.0032 2.0044 419.4749 419.7849 0.0464 -1.0000 -1.0000 0233113 1579744954.90 151.5313 59.9975 32.0000 2.0036 2.0048 419.3411 419.6507 0.0463 -1.0000 -1.0000 0233175 1579744955.00 151.5313 59.9975 32.0000 2.0021 2.0033 419.4351 419.7446 0.0463 -1.0000 -1.0000 0233613 1579744955.10 151.5313 59.9975 32.0000 2.0027 2.0039 419.4870 419.7974 0.0463 -1.0000 -1.0000 0233675 1579744955.20 151.5313 59.9975 32.0000 2.0015 2.0027 419.6279 419.9366 0.0462 -1.0000 -1.0000 0233753 1579744955.30 151.5313 59.9975 32.0000 2.0021 2.0034 419.5436 419.8527 0.0462 -1.0000 -1.0000 0233816 1579744955.40 151.5665 59.9975 32.0000 2.0024 2.0036 419.3767 419.6864 0.0463 -1.0000 -1.0000 0233894 1579744955.50 151.5665 59.9975 32.0000 2.0023 2.0035 419.3969 419.7060 0.0463 -1.0000 -1.0000 0234113 1579744955.60 151.5665 59.9975 32.0000 2.0026 2.0039 419.5377 419.8478 0.0463 -1.0000 -1.0000 0234175 1579744955.70 151.5665 59.9975 32.0000 2.0023 2.0035 419.5880 419.8979 0.0463 -1.0000 -1.0000 0234253 1579744955.80 151.5665 59.9975 32.0000 2.0017 2.0030 419.3874 419.6966 0.0462 -1.0000 -1.0000 0234316 1579744955.90 151.5246 59.9975 32.0000 2.0029 2.0041 419.4043 419.7132 0.0462 -1.0000 -1.0000 0234378 1579744956.00 151.5226 59.9975 32.0000 2.0024 2.0036 419.3786 419.6872 0.0462 -1.0000 -1.0000 0234816 1579744956.10 151.5226 59.9975 32.0000 2.0024 2.0037 419.5035 419.8125 0.0462 -1.0000 -1.0000 0234878 1579744956.20 151.5226 59.9975 32.0000 2.0018 2.0031 419.5307 419.8399 0.0462 -1.0000 -1.0000 0234941 1579744956.30 151.5226 59.9975 32.0000 2.0014 2.0026 419.5881 419.8972 0.0463 -1.0000 -1.0000 0235019 1579744956.40 151.5226 59.9975 32.0000 2.0021 2.0034 419.4217 419.7315 0.0464 -1.0000 -1.0000 0235081 1579744956.50 151.4165 59.9975 32.0000 2.0027 2.0039 419.4265 419.7360 0.0463 -1.0000 -1.0000 0235144 1579744956.60 151.4165 59.9975 32.0000 2.0014 2.0026 419.5774 419.8882 0.0464 -1.0000 -1.0000 0235222 1579744956.70 151.4165 59.9975 32.0000 2.0017 2.0029 419.6018 419.9110 0.0462 -1.0000 -1.0000 0235285 1579744956.80 151.4165 59.9975 32.0000 2.0021 2.0033 419.5491 419.8574 0.0461 -1.0000 -1.0000 0235347 1579744956.90 151.4165 59.9975 32.0000 2.0024 2.0036 419.3071 419.6160 0.0462 -1.0000 -1.0000 0235425 1579744957.00 151.4270 59.9975 32.0000 2.0028 2.0040 419.3194 419.6285 0.0463 -1.0000 -1.0000 0235488 1579744957.10 151.4271 59.9975 32.0000 2.0026 2.0038 419.4215 419.7299 0.0462 -1.0000 -1.0000 0235550 1579744957.20 151.4271 59.9975 32.0000 2.0026 2.0038 419.5094 419.8187 0.0463 -1.0000 -1.0000 0235629 1579744957.30 151.4271 59.9975 32.0000 2.0017 2.0029 419.5950 419.9037 0.0461 -1.0000 -1.0000 0235691 1579744957.40 151.4271 59.9975 32.0000 2.0018 2.0030 419.5488 419.8573 0.0462 -1.0000 -1.0000 0235753 1579744957.50 151.4271 59.9975 32.0000 2.0034 2.0046 419.4493 419.7592 0.0463 -1.0000 -1.0000 0235816 1579744957.60 151.4271 59.9975 32.0000 2.0029 2.0041 419.4280 419.7365 0.0461 -1.0000 -1.0000 0235879 1579744957.70 151.4301 59.9975 32.0000 2.0018 2.0030 419.5461 419.8555 0.0463 -1.0000 -1.0000 0235956 1579744957.80 151.5385 59.9975 32.0000 2.0016 2.0029 419.5636 419.8735 0.0464 -1.0000 -1.0000 0236019 1579744957.90 151.5385 59.9975 32.0000 2.0021 2.0033 419.4923 419.8018 0.0462 -1.0000 -1.0000 0236082 1579744958.00 151.5385 59.9975 32.0000 2.0029 2.0041 419.3561 419.6646 0.0461 -1.0000 -1.0000 0236160 1579744958.10 151.5385 59.9975 32.0000 2.0025 2.0037 419.3464 419.6544 0.0461 -1.0000 -1.0000 0236378 1579744958.20 151.5385 59.9975 32.0000 2.0024 2.0036 419.3766 419.6860 0.0463 -1.0000 -1.0000 0236441 1579744958.30 151.5352 59.9975 32.0000 2.0019 2.0031 419.5265 419.8356 0.0463 -1.0000 -1.0000 0236519 1579744958.40 151.5303 59.9975 32.0000 2.0017 2.0029 419.5734 419.8822 0.0461 -1.0000 -1.0000 0236581 1579744958.50 151.5303 59.9975 32.0000 2.0022 2.0034 419.4317 419.7402 0.0462 -1.0000 -1.0000 0236644 1579744958.60 151.5303 59.9975 32.0000 2.0029 2.0042 419.3484 419.6581 0.0464 -1.0000 -1.0000 0237379 1579744958.70 151.5303 59.9975 32.0000 2.0017 2.0029 419.4286 419.7384 0.0463 -1.0000 -1.0000 0237441 1579744958.80 151.5303 59.9975 32.0000 2.0014 2.0026 419.6615 419.9709 0.0463 -1.0000 -1.0000 0237503 1579744958.90 151.4869 59.9975 32.0000 2.0017 2.0029 419.5447 419.8542 0.0463 -1.0000 -1.0000 0237582 1579744959.00 151.4869 59.9975 32.0000 2.0032 2.0044 419.4605 419.7695 0.0465 -1.0000 -1.0000 0237644 1579744959.10 151.4869 59.9975 32.0000 2.0027 2.0040 419.4006 419.7096 0.0462 -1.0000 -1.0000 0237863 1579744959.20 151.4869 59.9975 32.0000 2.0033 2.0045 419.3847 419.6936 0.0462 -1.0000 -1.0000 0237941 1579744959.30 151.4869 59.9975 32.0000 2.0028 2.0040 419.5345 419.8437 0.0463 -1.0000 -1.0000 0238003 1579744959.40 151.4858 59.9975 32.0000 2.0027 2.0039 419.5978 419.9075 0.0463 -1.0000 -1.0000 0238082 1579744959.50 151.4832 59.9975 32.0000 2.0036 2.0048 419.5474 419.8571 0.0462 -1.0000 -1.0000 0238144 1579744959.60 151.4832 59.9975 32.0000 2.0030 2.0042 419.3639 419.6726 0.0462 -1.0000 -1.0000 0238207 1579744959.70 151.4832 59.9975 32.0000 2.0034 2.0046 419.3674 419.6763 0.0462 -1.0000 -1.0000 0238285 1579744959.80 151.4832 59.9975 32.0000 2.0029 2.0041 419.4645 419.7735 0.0463 -1.0000 -1.0000 0238347 1579744959.90 151.4832 59.9975 32.0000 2.0023 2.0036 419.5384 419.8480 0.0463 -1.0000 -1.0000 0238410 1579744960.00 151.5068 59.9980 32.0000 2.0030 2.0042 419.3550 419.6637 0.0463 -1.0000 -1.0000 0238472 1579744960.10 151.5068 59.9980 32.0000 2.0030 2.0042 419.3814 419.6908 0.0462 -1.0000 -1.0000 0238597 1579744960.20 151.5068 59.9980 32.0000 2.0029 2.0041 419.4309 419.7392 0.0461 -1.0000 -1.0000 0238660 1579744960.30 151.5068 59.9980 32.0000 2.0029 2.0041 419.7060 420.0154 0.0463 -1.0000 -1.0000 0238738 1579744960.40 151.5068 59.9980 32.0000 2.0021 2.0034 419.5915 419.9007 0.0462 -1.0000 -1.0000 0238800 1579744960.50 151.5068 59.9980 32.0000 2.0030 2.0042 419.5416 419.8506 0.0462 -1.0000 -1.0000 0238863 1579744960.60 151.5601 59.9980 32.0000 2.0031 2.0044 419.3392 419.6491 0.0463 -1.0000 -1.0000 0239097 1579744960.70 151.5601 59.9980 32.0000 2.0032 2.0044 419.3503 419.6596 0.0464 -1.0000 -1.0000 0239160 1579744960.80 151.5601 59.9980 32.0000 2.0020 2.0032 419.4813 419.7906 0.0463 -1.0000 -1.0000 0239222 1579744960.90 151.5601 59.9980 32.0000 2.0021 2.0033 419.5733 419.8833 0.0463 -1.0000 -1.0000 0239300 1579744961.00 151.5601 59.9980 32.0000 2.0029 2.0041 419.4082 419.7173 0.0463 -1.0000 -1.0000 0239363 1579744961.10 151.5331 59.9980 32.0000 2.0029 2.0041 419.3534 419.6626 0.0462 -1.0000 -1.0000 0239425 1579744961.20 151.5176 59.9980 32.0000 2.0023 2.0035 419.4841 419.7923 0.0462 -1.0000 -1.0000 0239613 1579744961.30 151.5176 59.9980 32.0000 2.0020 2.0032 419.5271 419.8364 0.0463 -1.0000 -1.0000 0239675 1579744961.40 151.5176 59.9980 32.0000 2.0023 2.0035 419.5383 419.8476 0.0463 -1.0000 -1.0000 0239753 1579744961.50 151.5176 59.9980 32.0000 2.0029 2.0041 419.3522 419.6612 0.0462 -1.0000 -1.0000 0239816 1579744961.60 151.5176 59.9980 32.0000 2.0033 2.0045 419.3550 419.6632 0.0462 -1.0000 -1.0000 0239879 1579744961.70 151.4709 59.9980 32.0000 2.0020 2.0032 419.4729 419.7820 0.0462 -1.0000 -1.0000 0240456 1579744961.80 151.4709 59.9980 32.0000 2.0013 2.0025 419.6020 419.9113 0.0463 -1.0000 -1.0000 0240519 1579744961.90 151.4709 59.9980 32.0000 2.0023 2.0035 419.5759 419.8857 0.0463 -1.0000 -1.0000 0240581 1579744962.00 151.4709 59.9980 32.0000 2.0029 2.0041 419.4024 419.7103 0.0460 -1.0000 -1.0000 0240644 1579744962.10 151.4709 59.9980 32.0000 2.0031 2.0044 419.4099 419.7196 0.0463 -1.0000 -1.0000 0240706 1579744962.20 151.4481 59.9980 32.0000 2.0023 2.0035 419.5254 419.8342 0.0461 -1.0000 -1.0000 0240847 1579744962.30 151.4470 59.9980 32.0000 2.0021 2.0033 419.5429 419.8519 0.0463 -1.0000 -1.0000 0240910 1579744962.40 151.4470 59.9980 32.0000 2.0023 2.0035 419.4719 419.7821 0.0464 -1.0000 -1.0000 0240972 1579744962.50 151.4470 59.9980 32.0000 2.0025 2.0037 419.3656 419.6757 0.0464 -1.0000 -1.0000 0241035 1579744962.60 151.4470 59.9980 32.0000 2.0024 2.0036 419.3602 419.6697 0.0463 -1.0000 -1.0000 0241113 1579744962.70 151.4507 59.9980 32.0000 2.0019 2.0031 419.4080 419.7173 0.0463 -1.0000 -1.0000 0241175 1579744962.80 151.4606 59.9980 32.0000 2.0018 2.0030 419.5023 419.8114 0.0462 -1.0000 -1.0000 0241238 1579744962.90 151.4606 59.9980 32.0000 2.0023 2.0035 419.5239 419.8331 0.0462 -1.0000 -1.0000 0241316 1579744963.00 151.4606 59.9980 32.0000 2.0023 2.0035 419.4263 419.7353 0.0462 -1.0000 -1.0000 0241379 1579744963.10 151.4606 59.9980 32.0000 2.0030 2.0043 419.3688 419.6783 0.0464 -1.0000 -1.0000 0241441 1579744963.20 151.4606 59.9980 32.0000 2.0027 2.0039 419.5275 419.8374 0.0463 -1.0000 -1.0000 0241503 1579744963.30 151.5742 59.9980 32.0000 2.0019 2.0032 419.6355 419.9461 0.0463 -1.0000 -1.0000 0241566 1579744963.40 151.5742 59.9980 32.0000 2.0016 2.0029 419.5064 419.8153 0.0462 -1.0000 -1.0000 0241644 1579744963.50 151.5742 59.9980 32.0000 2.0022 2.0034 419.3215 419.6310 0.0463 -1.0000 -1.0000 0241707 1579744963.60 151.5742 59.9980 32.0000 2.0027 2.0039 419.3857 419.6944 0.0462 -1.0000 -1.0000 0241769 1579744963.70 151.5742 59.9980 32.0000 2.0026 2.0038 419.4346 419.7437 0.0463 -1.0000 -1.0000 0242363 1579744963.80 151.5742 59.9980 32.0000 2.0021 2.0033 419.7050 420.0139 0.0462 -1.0000 -1.0000 0242425 1579744963.90 151.4318 59.9980 32.0000 2.0022 2.0034 419.5679 419.8764 0.0461 -1.0000 -1.0000 0242488 1579744964.00 151.4318 59.9980 32.0000 2.0022 2.0034 419.3378 419.6460 0.0462 -1.0000 -1.0000 0242550 1579744964.10 151.4318 59.9980 32.0000 2.0023 2.0035 419.3108 419.6205 0.0464 -1.0000 -1.0000 0242628 1579744964.20 151.4318 59.9980 32.0000 2.0019 2.0031 419.4186 419.7275 0.0462 -1.0000 -1.0000 0242675 1579744964.30 151.4318 59.9980 32.0000 2.0024 2.0036 419.4616 419.7703 0.0461 -1.0000 -1.0000 0242753 1579744964.40 151.4318 59.9980 32.0000 2.0022 2.0034 419.2987 419.6072 0.0462 -1.0000 -1.0000 0242816 1579744964.50 151.4153 59.9980 32.0000 2.0025 2.0037 419.2909 419.5996 0.0462 -1.0000 -1.0000 0242894 1579744964.60 151.4153 59.9980 32.0000 2.0024 2.0036 419.3765 419.6855 0.0462 -1.0000 -1.0000 0242956 1579744964.70 151.4153 59.9980 32.0000 2.0017 2.0029 419.5057 419.8153 0.0463 -1.0000 -1.0000 0243691 1579744964.80 151.4153 59.9980 32.0000 2.0023 2.0035 419.5759 419.8848 0.0461 -1.0000 -1.0000 0243753 1579744964.90 151.4153 59.9980 32.0000 2.0028 2.0040 419.4695 419.7776 0.0461 -1.0000 -1.0000 0243816 1579744965.00 151.4581 59.9982 32.0000 2.0031 2.0043 419.3955 419.7039 0.0461 -1.0000 -1.0000 0243894 1579744965.10 151.4662 59.9982 32.0000 2.0025 2.0037 419.4165 419.7252 0.0462 -1.0000 -1.0000 0243956 1579744965.20 151.4662 59.9982 32.0000 2.0029 2.0041 419.4678 419.7773 0.0463 -1.0000 -1.0000 0244019 1579744965.30 151.4662 59.9982 32.0000 2.0021 2.0033 419.6118 419.9204 0.0461 -1.0000 -1.0000 0244082 1579744965.40 151.4662 59.9982 32.0000 2.0022 2.0034 419.5026 419.8117 0.0463 -1.0000 -1.0000 0244160 1579744965.50 151.4662 59.9982 32.0000 2.0024 2.0036 419.4065 419.7161 0.0463 -1.0000 -1.0000 0244222 1579744965.60 151.4662 59.9982 32.0000 2.0016 2.0029 419.4576 419.7665 0.0462 -1.0000 -1.0000 0244285 1579744965.70 151.5545 59.9982 32.0000 2.0020 2.0032 419.5307 419.8397 0.0462 -1.0000 -1.0000 0244363 1579744965.80 151.5545 59.9982 32.0000 2.0024 2.0036 419.3827 419.6913 0.0462 -1.0000 -1.0000 0244425 1579744965.90 151.5545 59.9982 32.0000 2.0027 2.0039 419.3606 419.6696 0.0463 -1.0000 -1.0000 0244488 1579744966.00 151.5545 59.9982 32.0000 2.0026 2.0038 419.3750 419.6846 0.0462 -1.0000 -1.0000 0244550 1579744966.10 151.5545 59.9982 32.0000 2.0014 2.0026 419.3926 419.7008 0.0462 -1.0000 -1.0000 0244613 1579744966.20 151.4718 59.9982 32.0000 2.0019 2.0031 419.5146 419.8233 0.0462 -1.0000 -1.0000 0244691 1579744966.30 151.4586 59.9982 32.0000 2.0017 2.0030 419.3944 419.7032 0.0462 -1.0000 -1.0000 0244831 1579744966.40 151.4586 59.9982 32.0000 2.0015 2.0027 419.3161 419.6254 0.0463 -1.0000 -1.0000 0244894 1579744966.50 151.4586 59.9982 32.0000 2.0026 2.0038 419.3111 419.6194 0.0461 -1.0000 -1.0000 0244956 1579744966.60 151.4586 59.9982 32.0000 2.0022 2.0035 419.4184 419.7265 0.0461 -1.0000 -1.0000 0245019 1579744966.70 151.4586 59.9982 32.0000 2.0015 2.0027 419.4826 419.7918 0.0463 -1.0000 -1.0000 0245081 1579744966.80 151.4586 59.9982 32.0000 2.0029 2.0041 419.3795 419.6879 0.0461 -1.0000 -1.0000 0245331 1579744966.90 151.3560 59.9982 32.0000 2.0027 2.0039 419.2571 419.5661 0.0463 -1.0000 -1.0000 0245394 1579744967.00 151.3560 59.9982 32.0000 2.0016 2.0028 419.3532 419.6624 0.0462 -1.0000 -1.0000 0245456 1579744967.10 151.3560 59.9982 32.0000 2.0016 2.0028 419.5089 419.8175 0.0461 -1.0000 -1.0000 0245519 1579744967.20 151.3560 59.9982 32.0000 2.0018 2.0030 419.5621 419.8704 0.0461 -1.0000 -1.0000 0245597 1579744967.30 151.3560 59.9982 32.0000 2.0017 2.0029 419.4759 419.7847 0.0462 -1.0000 -1.0000 0246331 1579744967.40 151.5129 59.9982 32.0000 2.0029 2.0041 419.3575 419.6661 0.0462 -1.0000 -1.0000 0246410 1579744967.50 151.5129 59.9982 32.0000 2.0024 2.0036 419.2703 419.5793 0.0462 -1.0000 -1.0000 0246472 1579744967.60 151.5129 59.9982 32.0000 2.0028 2.0040 419.4658 419.7739 0.0461 -1.0000 -1.0000 0246535 1579744967.70 151.5129 59.9982 32.0000 2.0018 2.0030 419.3712 419.6792 0.0461 -1.0000 -1.0000 0246613 1579744967.80 151.5129 59.9982 32.0000 2.0030 2.0042 419.3528 419.6610 0.0462 -1.0000 -1.0000 0246753 1579744967.90 151.5129 59.9982 32.0000 2.0029 2.0041 419.3216 419.6311 0.0463 -1.0000 -1.0000 0246816 1579744968.00 151.5173 59.9982 32.0000 2.0017 2.0029 419.4756 419.7851 0.0463 -1.0000 -1.0000 0246894 1579744968.10 151.5173 59.9982 32.0000 2.0016 2.0028 419.4996 419.8077 0.0461 -1.0000 -1.0000 0246956 1579744968.20 151.5173 59.9982 32.0000 2.0013 2.0025 419.4480 419.7563 0.0461 -1.0000 -1.0000 0247019 1579744968.30 151.5173 59.9982 32.0000 2.0027 2.0039 419.3328 419.6411 0.0462 -1.0000 -1.0000 0247097 1579744968.40 151.5173 59.9982 32.0000 2.0029 2.0041 419.2794 419.5886 0.0463 -1.0000 -1.0000 0247160 1579744968.50 151.5161 59.9982 32.0000 2.0019 2.0031 419.4108 419.7198 0.0462 -1.0000 -1.0000 0247222 1579744968.60 151.5157 59.9982 32.0000 2.0021 2.0033 419.4752 419.7842 0.0462 -1.0000 -1.0000 0247285 1579744968.70 151.5157 59.9982 32.0000 2.0023 2.0035 419.5737 419.8824 0.0462 -1.0000 -1.0000 0247347 1579744968.80 151.5157 59.9982 32.0000 2.0025 2.0038 419.4874 419.7960 0.0461 -1.0000 -1.0000 0247410 1579744968.90 151.5157 59.9982 32.0000 2.0026 2.0039 419.3664 419.6754 0.0463 -1.0000 -1.0000 0247488 1579744969.00 151.5135 59.9982 32.0000 2.0022 2.0034 419.4974 419.8058 0.0461 -1.0000 -1.0000 0247550 1579744969.10 151.4648 59.9982 32.0000 2.0004 2.0016 419.5274 419.8355 0.0461 -1.0000 -1.0000 0247613 1579744969.20 151.4648 59.9982 32.0000 2.0021 2.0033 419.3982 419.7073 0.0463 -1.0000 -1.0000 0247691 1579744969.30 151.4648 59.9982 32.0000 2.0027 2.0039 419.2790 419.5862 0.0460 -1.0000 -1.0000 0247753 1579744969.40 151.4648 59.9982 32.0000 2.0027 2.0039 419.2953 419.6037 0.0462 -1.0000 -1.0000 0247832 1579744969.50 151.4648 59.9982 32.0000 2.0017 2.0029 419.3710 419.6791 0.0461 -1.0000 -1.0000 0247894 1579744969.60 151.4181 59.9972 32.0000 2.0017 2.0029 419.5588 419.8679 0.0462 -1.0000 -1.0000 0247957 1579744969.70 151.4022 59.9968 32.0000 2.0013 2.0025 419.5450 419.8542 0.0463 -1.0000 -1.0000 0248019 1579744969.80 151.4022 59.9968 32.0000 2.0023 2.0035 419.4119 419.7213 0.0463 -1.0000 -1.0000 0248082 1579744969.90 151.4022 59.9968 32.0000 2.0022 2.0034 419.2392 419.5475 0.0461 -1.0000 -1.0000 0248363 1579744970.00 151.4022 59.9968 32.0000 2.0018 2.0030 419.3519 419.6602 0.0461 -1.0000 -1.0000 0248425 1579744970.10 151.4022 59.9968 32.0000 2.0016 2.0028 419.4951 419.8030 0.0460 -1.0000 -1.0000 0248488 1579744970.20 151.4022 59.9968 32.0000 2.0016 2.0028 419.5329 419.8416 0.0461 -1.0000 -1.0000 0248550 1579744970.30 151.4236 59.9968 32.0000 2.0023 2.0035 419.3940 419.7025 0.0462 -1.0000 -1.0000 0248628 1579744970.40 151.4236 59.9968 32.0000 2.0026 2.0038 419.2865 419.5953 0.0462 -1.0000 -1.0000 0248831 1579744970.50 151.4236 59.9968 32.0000 2.0019 2.0031 419.3427 419.6513 0.0462 -1.0000 -1.0000 0248894 1579744970.60 151.4236 59.9968 32.0000 2.0016 2.0028 419.4573 419.7663 0.0462 -1.0000 -1.0000 0248956 1579744970.70 151.4236 59.9968 32.0000 2.0019 2.0031 419.5025 419.8108 0.0461 -1.0000 -1.0000 0249019 1579744970.80 151.4786 59.9968 32.0000 2.0024 2.0036 419.4620 419.7715 0.0463 -1.0000 -1.0000 0249081 1579744970.90 151.5184 59.9968 32.0000 2.0025 2.0037 419.2579 419.5667 0.0461 -1.0000 -1.0000 0249316 1579744971.00 151.5184 59.9968 32.0000 2.0028 2.0040 419.3214 419.6303 0.0463 -1.0000 -1.0000 0249379 1579744971.10 151.5184 59.9968 32.0000 2.0023 2.0035 419.4306 419.7398 0.0463 -1.0000 -1.0000 0249457 1579744971.20 151.5184 59.9968 32.0000 2.0026 2.0038 419.4110 419.7203 0.0463 -1.0000 -1.0000 0249519 1579744971.30 151.5184 59.9968 32.0000 2.0024 2.0036 419.3230 419.6312 0.0461 -1.0000 -1.0000 0249582 1579744971.40 151.5308 59.9968 32.0000 2.0020 2.0032 419.2239 419.5319 0.0461 -1.0000 -1.0000 0249879 1579744971.50 151.5308 59.9968 32.0000 2.0015 2.0027 419.3920 419.7003 0.0461 -1.0000 -1.0000 0249941 1579744971.60 151.5308 59.9968 32.0000 2.0015 2.0027 419.5391 419.8474 0.0461 -1.0000 -1.0000 0250003 1579744971.70 151.5308 59.9968 32.0000 2.0011 2.0023 419.6156 419.9251 0.0462 -1.0000 -1.0000 0250066 1579744971.80 151.5308 59.9968 32.0000 2.0022 2.0034 419.4582 419.7672 0.0462 -1.0000 -1.0000 0250129 1579744971.90 151.5235 59.9968 32.0000 2.0017 2.0029 419.2797 419.5884 0.0462 -1.0000 -1.0000 0250363 1579744972.00 151.4495 59.9968 32.0000 2.0017 2.0030 419.2144 419.5230 0.0462 -1.0000 -1.0000 0250441 1579744972.10 151.4495 59.9968 32.0000 2.0018 2.0030 419.4349 419.7436 0.0461 -1.0000 -1.0000 0250503 1579744972.20 151.4495 59.9968 32.0000 2.0026 2.0038 419.3834 419.6920 0.0462 -1.0000 -1.0000 0250566 1579744972.30 151.4495 59.9968 32.0000 2.0026 2.0038 419.2841 419.5934 0.0462 -1.0000 -1.0000 0250628 1579744972.40 151.4495 59.9968 32.0000 2.0030 2.0042 419.2276 419.5356 0.0461 -1.0000 -1.0000 0250878 1579744972.50 151.4095 59.9968 32.0000 2.0022 2.0034 419.4423 419.7509 0.0462 -1.0000 -1.0000 0250941 1579744972.60 151.4095 59.9968 32.0000 2.0020 2.0032 419.5843 419.8936 0.0462 -1.0000 -1.0000 0251019 1579744972.70 151.4095 59.9968 32.0000 2.0019 2.0031 419.4840 419.7927 0.0462 -1.0000 -1.0000 0251081 1579744972.80 151.4095 59.9968 32.0000 2.0024 2.0036 419.4103 419.7179 0.0460 -1.0000 -1.0000 0251144 1579744972.90 151.4095 59.9968 32.0000 2.0036 2.0048 419.3149 419.6230 0.0461 -1.0000 -1.0000 0251222 1579744973.00 151.4153 59.9968 32.0000 2.0025 2.0037 419.3585 419.6673 0.0462 -1.0000 -1.0000 0251597 1579744973.10 151.4205 59.9968 32.0000 2.0029 2.0041 419.5286 419.8370 0.0461 -1.0000 -1.0000 0251660 1579744973.20 151.4205 59.9968 32.0000 2.0024 2.0036 419.5544 419.8636 0.0462 -1.0000 -1.0000 0251738 1579744973.30 151.4205 59.9968 32.0000 2.0027 2.0039 419.4800 419.7887 0.0462 -1.0000 -1.0000 0251800 1579744973.40 151.4205 59.9968 32.0000 2.0031 2.0043 419.3374 419.6468 0.0463 -1.0000 -1.0000 0251879 1579744973.50 151.4214 59.9968 32.0000 2.0030 2.0042 419.3563 419.6648 0.0462 -1.0000 -1.0000 0252097 1579744973.60 151.4583 59.9968 32.0000 2.0017 2.0029 419.5480 419.8571 0.0463 -1.0000 -1.0000 0252160 1579744973.70 151.4583 59.9968 32.0000 2.0021 2.0033 419.5485 419.8574 0.0462 -1.0000 -1.0000 0252238 1579744973.80 151.4583 59.9968 32.0000 2.0026 2.0039 419.4682 419.7777 0.0462 -1.0000 -1.0000 0252300 1579744973.90 151.4583 59.9968 32.0000 2.0032 2.0044 419.2970 419.6049 0.0461 -1.0000 -1.0000 0252363 1579744974.00 151.4583 59.9968 32.0000 2.0025 2.0037 419.2834 419.5918 0.0461 -1.0000 -1.0000 0252441 1579744974.10 151.5060 59.9968 32.0000 2.0021 2.0033 419.5600 419.8683 0.0461 -1.0000 -1.0000 0252503 1579744974.20 151.5060 59.9968 32.0000 2.0013 2.0026 419.5553 419.8636 0.0461 -1.0000 -1.0000 0252566 1579744974.30 151.5060 59.9968 32.0000 2.0030 2.0042 419.4041 419.7127 0.0462 -1.0000 -1.0000 0252644 1579744974.40 151.5060 59.9968 32.0000 2.0022 2.0034 419.3410 419.6498 0.0462 -1.0000 -1.0000 0252706 1579744974.50 151.5060 59.9968 32.0000 2.0013 2.0025 419.4712 419.7806 0.0463 -1.0000 -1.0000 0252831 1579744974.60 151.5060 59.9968 32.0000 2.0017 2.0029 419.6183 419.9270 0.0462 -1.0000 -1.0000 0252894 1579744974.70 151.5191 59.9975 32.0000 2.0020 2.0032 419.4892 419.7989 0.0462 -1.0000 -1.0000 0252956 1579744974.80 151.5191 59.9975 32.0000 2.0029 2.0041 419.3840 419.6924 0.0462 -1.0000 -1.0000 0253019 1579744974.90 151.5191 59.9975 32.0000 2.0024 2.0036 419.2963 419.6056 0.0463 -1.0000 -1.0000 0253097 1579744975.00 151.5191 59.9975 32.0000 2.0023 2.0036 419.2811 419.5892 0.0461 -1.0000 -1.0000 0253331 1579744975.10 151.5191 59.9975 32.0000 2.0020 2.0032 419.4093 419.7174 0.0461 -1.0000 -1.0000 0253394 1579744975.20 151.4436 59.9975 32.0000 2.0022 2.0034 419.5618 419.8700 0.0461 -1.0000 -1.0000 0253457 1579744975.30 151.4285 59.9975 32.0000 2.0025 2.0038 419.4406 419.7497 0.0462 -1.0000 -1.0000 0253519 1579744975.40 151.4285 59.9975 32.0000 2.0029 2.0041 419.3872 419.6961 0.0462 -1.0000 -1.0000 0253613 1579744975.50 151.4285 59.9975 32.0000 2.0019 2.0031 419.4512 419.7602 0.0462 -1.0000 -1.0000 0253831 1579744975.60 151.4285 59.9975 32.0000 2.0017 2.0030 419.4026 419.7116 0.0462 -1.0000 -1.0000 0253894 1579744975.70 151.4285 59.9975 32.0000 2.0024 2.0036 419.5247 419.8336 0.0462 -1.0000 -1.0000 0253972 1579744975.80 151.4534 59.9975 32.0000 2.0024 2.0036 419.6431 419.9520 0.0462 -1.0000 -1.0000 0254035 1579744975.90 151.4534 59.9975 32.0000 2.0017 2.0029 419.3763 419.6849 0.0462 -1.0000 -1.0000 0254097 1579744976.00 151.4534 59.9975 32.0000 2.0031 2.0043 419.2470 419.5553 0.0462 -1.0000 -1.0000 0254175 1579744976.10 151.4534 59.9975 32.0000 2.0024 2.0036 419.3780 419.6861 0.0460 -1.0000 -1.0000 0254597 1579744976.20 151.4534 59.9975 32.0000 2.0024 2.0036 419.5203 419.8280 0.0461 -1.0000 -1.0000 0254660 1579744976.30 151.4632 59.9975 32.0000 2.0024 2.0036 419.5057 419.8141 0.0461 -1.0000 -1.0000 0254738 1579744976.40 151.4680 59.9975 32.0000 2.0027 2.0039 419.3294 419.6379 0.0462 -1.0000 -1.0000 0254800 1579744976.50 151.4680 59.9975 32.0000 2.0017 2.0029 419.2438 419.5526 0.0462 -1.0000 -1.0000 0254863 1579744976.60 151.4680 59.9975 32.0000 2.0022 2.0034 419.1691 419.4769 0.0461 -1.0000 -1.0000 0255097 1579744976.70 151.4680 59.9975 32.0000 2.0022 2.0034 419.5760 419.8851 0.0462 -1.0000 -1.0000 0255160 1579744976.80 151.4680 59.9975 32.0000 2.0021 2.0033 419.5108 419.8192 0.0461 -1.0000 -1.0000 0255222 1579744976.90 151.5085 59.9975 32.0000 2.0020 2.0032 419.4685 419.7772 0.0462 -1.0000 -1.0000 0255300 1579744977.00 151.5085 59.9975 32.0000 2.0027 2.0040 419.2853 419.5943 0.0462 -1.0000 -1.0000 0255363 1579744977.10 151.5085 59.9975 32.0000 2.0021 2.0033 419.3852 419.6943 0.0463 -1.0000 -1.0000 0255597 1579744977.20 151.5085 59.9975 32.0000 2.0012 2.0024 419.5030 419.8100 0.0459 -1.0000 -1.0000 0255660 1579744977.30 151.5085 59.9975 32.0000 2.0017 2.0029 419.5377 419.8463 0.0461 -1.0000 -1.0000 0255722 1579744977.40 151.4885 59.9975 32.0000 2.0024 2.0036 419.3407 419.6485 0.0460 -1.0000 -1.0000 0255800 1579744977.50 151.4852 59.9975 32.0000 2.0028 2.0040 419.3099 419.6178 0.0461 -1.0000 -1.0000 0255878 1579744977.60 151.4852 59.9975 32.0000 2.0019 2.0031 419.5199 419.8285 0.0461 -1.0000 -1.0000 0256097 1579744977.70 151.4852 59.9975 32.0000 2.0017 2.0029 419.4669 419.7747 0.0460 -1.0000 -1.0000 0256175 1579744977.80 151.4852 59.9975 32.0000 2.0018 2.0030 419.4095 419.7172 0.0461 -1.0000 -1.0000 0256238 1579744977.90 151.4828 59.9975 32.0000 2.0026 2.0038 419.3119 419.6212 0.0462 -1.0000 -1.0000 0256300 1579744978.00 151.3927 59.9975 32.0000 2.0028 2.0040 419.2964 419.6042 0.0461 -1.0000 -1.0000 0256363 1579744978.10 151.3927 59.9975 32.0000 2.0019 2.0031 419.4983 419.8066 0.0461 -1.0000 -1.0000 0256597 1579744978.20 151.3927 59.9975 32.0000 2.0015 2.0027 419.5077 419.8157 0.0461 -1.0000 -1.0000 0256660 1579744978.30 151.3927 59.9975 32.0000 2.0021 2.0033 419.5840 419.8926 0.0461 -1.0000 -1.0000 0256738 1579744978.40 151.3927 59.9975 32.0000 2.0026 2.0038 419.3657 419.6737 0.0461 -1.0000 -1.0000 0256800 1579744978.50 151.3927 59.9975 32.0000 2.0019 2.0031 419.3693 419.6774 0.0461 -1.0000 -1.0000 0256863 1579744978.60 151.4585 59.9975 32.0000 2.0030 2.0042 419.2628 419.5711 0.0462 -1.0000 -1.0000 0257347 1579744978.70 151.4585 59.9975 32.0000 2.0022 2.0034 419.3212 419.6289 0.0461 -1.0000 -1.0000 0257410 1579744978.80 151.4585 59.9975 32.0000 2.0024 2.0036 419.4533 419.7618 0.0461 -1.0000 -1.0000 0257472 1579744978.90 151.4585 59.9975 32.0000 2.0020 2.0032 419.4420 419.7501 0.0461 -1.0000 -1.0000 0257550 1579744979.00 151.4585 59.9975 32.0000 2.0026 2.0038 419.3562 419.6644 0.0461 -1.0000 -1.0000 0257613 1579744979.10 151.4799 59.9975 32.0000 2.0030 2.0042 419.3541 419.6618 0.0460 -1.0000 -1.0000 0257831 1579744979.20 151.4816 59.9975 32.0000 2.0024 2.0037 419.3537 419.6622 0.0462 -1.0000 -1.0000 0257910 1579744979.30 151.4816 59.9975 32.0000 2.0023 2.0035 419.6156 419.9239 0.0461 -1.0000 -1.0000 0257972 1579744979.40 151.4816 59.9975 32.0000 2.0024 2.0037 419.4926 419.8015 0.0462 -1.0000 -1.0000 0258050 1579744979.50 151.4816 59.9975 32.0000 2.0031 2.0043 419.3630 419.6717 0.0462 -1.0000 -1.0000 0258113 1579744979.60 151.5007 59.9975 32.0000 2.0034 2.0046 419.3296 419.6368 0.0460 -1.0000 -1.0000 0258175 1579744979.70 151.6004 59.9976 32.0000 2.0030 2.0042 419.2998 419.6080 0.0462 -1.0000 -1.0000 0258238 1579744979.80 151.6004 59.9976 32.0000 2.0026 2.0038 419.4413 419.7500 0.0462 -1.0000 -1.0000 0258300 1579744979.90 151.6004 59.9976 32.0000 2.0018 2.0030 419.5769 419.8855 0.0462 -1.0000 -1.0000 0258363 1579744980.00 151.6004 59.9976 32.0000 2.0022 2.0034 419.4083 419.7171 0.0461 -1.0000 -1.0000 0258441 1579744980.10 151.6004 59.9976 32.0000 2.0026 2.0038 419.2348 419.5428 0.0461 -1.0000 -1.0000 0258628 1579744980.20 151.6004 59.9976 32.0000 2.0022 2.0034 419.3068 419.6149 0.0461 -1.0000 -1.0000 0258691 1579744980.30 151.5005 59.9976 32.0000 2.0021 2.0034 419.4381 419.7463 0.0462 -1.0000 -1.0000 0258769 1579744980.40 151.4969 59.9976 32.0000 2.0023 2.0036 419.4593 419.7671 0.0460 -1.0000 -1.0000 0258831 1579744980.50 151.4969 59.9976 32.0000 2.0025 2.0037 419.3183 419.6266 0.0461 -1.0000 -1.0000 0258910 1579744980.60 151.4969 59.9976 32.0000 2.0027 2.0039 419.2977 419.6058 0.0462 -1.0000 -1.0000 0258988 1579744980.70 151.4969 59.9976 32.0000 2.0026 2.0038 419.2471 419.5546 0.0460 -1.0000 -1.0000 0259160 1579744980.80 151.4906 59.9976 32.0000 2.0017 2.0029 419.4113 419.7200 0.0461 -1.0000 -1.0000 0259222 1579744980.90 151.4289 59.9976 32.0000 2.0016 2.0028 419.5303 419.8384 0.0461 -1.0000 -1.0000 0259300 1579744981.00 151.4289 59.9976 32.0000 2.0021 2.0034 419.4458 419.7545 0.0462 -1.0000 -1.0000 0259363 1579744981.10 151.4289 59.9976 32.0000 2.0027 2.0039 419.3878 419.6973 0.0462 -1.0000 -1.0000 0259425 1579744981.20 151.4289 59.9976 32.0000 2.0024 2.0036 419.5479 419.8564 0.0461 -1.0000 -1.0000 0259613 1579744981.30 151.4289 59.9976 32.0000 2.0019 2.0031 419.5808 419.8890 0.0461 -1.0000 -1.0000 0259675 1579744981.40 151.4313 59.9976 32.0000 2.0027 2.0040 419.5373 419.8463 0.0462 -1.0000 -1.0000 0259753 1579744981.50 151.4676 59.9976 32.0000 2.0035 2.0047 419.3127 419.6210 0.0462 -1.0000 -1.0000 0259816 1579744981.60 151.4676 59.9976 32.0000 2.0025 2.0038 419.3518 419.6598 0.0460 -1.0000 -1.0000 0259879 1579744981.70 151.4676 59.9976 32.0000 2.0019 2.0031 419.4520 419.7600 0.0461 -1.0000 -1.0000 0300113 1579744981.80 151.4676 59.9976 32.0000 2.0013 2.0025 419.4241 419.7323 0.0461 -1.0000 -1.0000 0300175 1579744981.90 151.4676 59.9976 32.0000 2.0015 2.0027 419.5843 419.8933 0.0462 -1.0000 -1.0000 0300238 1579744982.00 151.5593 59.9976 32.0000 2.0023 2.0035 419.5281 419.8373 0.0462 -1.0000 -1.0000 0300316 1579744982.10 151.5593 59.9976 32.0000 2.0020 2.0032 419.4020 419.7101 0.0461 -1.0000 -1.0000 0300378 1579744982.20 151.5593 59.9976 32.0000 2.0035 2.0047 419.2687 419.5780 0.0462 -1.0000 -1.0000 0301144 1579744982.30 151.5593 59.9976 32.0000 2.0021 2.0033 419.5480 419.8557 0.0461 -1.0000 -1.0000 0301222 1579744982.40 151.5593 59.9976 32.0000 2.0028 2.0040 419.5667 419.8761 0.0463 -1.0000 -1.0000 0301285 1579744982.50 151.5593 59.9976 32.0000 2.0028 2.0041 419.5541 419.8634 0.0462 -1.0000 -1.0000 0301363 1579744982.60 151.5593 59.9976 32.0000 2.0033 2.0045 419.3370 419.6448 0.0461 -1.0000 -1.0000 0301441 1579744982.70 151.5654 59.9976 32.0000 2.0027 2.0039 419.3117 419.6198 0.0461 -1.0000 -1.0000 0301503 1579744982.80 151.5654 59.9976 32.0000 2.0024 2.0036 419.4052 419.7138 0.0462 -1.0000 -1.0000 0301566 1579744982.90 151.5654 59.9976 32.0000 2.0025 2.0037 419.4862 419.7949 0.0462 -1.0000 -1.0000 0301644 1579744983.00 151.5654 59.9976 32.0000 2.0023 2.0035 419.5785 419.8881 0.0463 -1.0000 -1.0000 0301706 1579744983.10 151.5654 59.9976 32.0000 2.0021 2.0033 419.6356 419.9450 0.0462 -1.0000 -1.0000 0301769 1579744983.20 151.4764 59.9976 32.0000 2.0025 2.0037 419.4278 419.7362 0.0461 -1.0000 -1.0000 0301847 1579744983.30 151.4764 59.9976 32.0000 2.0026 2.0038 419.3177 419.6269 0.0463 -1.0000 -1.0000 0301910 1579744983.40 151.4764 59.9976 32.0000 2.0019 2.0031 419.6073 419.9151 0.0460 -1.0000 -1.0000 0301972 1579744983.50 151.4764 59.9976 32.0000 2.0024 2.0037 419.5921 419.9005 0.0461 -1.0000 -1.0000 0302035 1579744983.60 151.4764 59.9976 32.0000 2.0028 2.0041 419.5290 419.8379 0.0462 -1.0000 -1.0000 0302113 1579744983.70 151.4707 59.9976 32.0000 2.0026 2.0038 419.3779 419.6866 0.0461 -1.0000 -1.0000 0302394 1579744983.80 151.4508 59.9976 32.0000 2.0024 2.0036 419.3150 419.6228 0.0461 -1.0000 -1.0000 0302456 1579744983.90 151.4508 59.9976 32.0000 2.0016 2.0029 419.4027 419.7108 0.0461 -1.0000 -1.0000 0302519 1579744984.00 151.4508 59.9976 32.0000 2.0020 2.0032 419.5998 419.9076 0.0460 -1.0000 -1.0000 0302597 1579744984.10 151.4508 59.9976 32.0000 2.0027 2.0039 419.5018 419.8104 0.0462 -1.0000 -1.0000 0302660 1579744984.20 151.4508 59.9976 32.0000 2.0024 2.0036 419.4085 419.7171 0.0462 -1.0000 -1.0000 0302722 1579744984.30 151.4791 59.9976 32.0000 2.0031 2.0043 419.3411 419.6494 0.0461 -1.0000 -1.0000 0302863 1579744984.40 151.4791 59.9976 32.0000 2.0029 2.0041 419.3228 419.6316 0.0463 -1.0000 -1.0000 0302925 1579744984.50 151.4791 59.9976 32.0000 2.0028 2.0040 419.5862 419.8957 0.0463 -1.0000 -1.0000 0302988 1579744984.60 151.4791 59.9976 32.0000 2.0021 2.0033 419.4678 419.7771 0.0463 -1.0000 -1.0000 0303066 1579744984.70 151.4791 59.9976 32.0000 2.0030 2.0043 419.4791 419.7886 0.0463 -1.0000 -1.0000 0303129 1579744984.80 151.4791 59.9976 32.0000 2.0032 2.0044 419.3634 419.6722 0.0462 -1.0000 -1.0000 0303191 1579744984.90 151.5740 59.9974 32.0000 2.0020 2.0032 419.2208 419.5293 0.0462 -1.0000 -1.0000 0303253 1579744985.00 151.5767 59.9974 32.0000 2.0022 2.0034 419.3611 419.6689 0.0460 -1.0000 -1.0000 0303316 1579744985.10 151.5767 59.9974 32.0000 2.0020 2.0032 419.4988 419.8081 0.0462 -1.0000 -1.0000 0303379 1579744985.20 151.5767 59.9974 32.0000 2.0022 2.0034 419.5287 419.8371 0.0461 -1.0000 -1.0000 0303457 1579744985.30 151.5767 59.9974 32.0000 2.0024 2.0036 419.5735 419.8817 0.0461 -1.0000 -1.0000 0303675 1579744985.40 151.5714 59.9974 32.0000 2.0023 2.0036 419.3731 419.6823 0.0462 -1.0000 -1.0000 0303769 1579744985.50 151.5406 59.9974 32.0000 2.0026 2.0038 419.3260 419.6341 0.0461 -1.0000 -1.0000 0303831 1579744985.60 151.5406 59.9974 32.0000 2.0022 2.0034 419.4775 419.7862 0.0462 -1.0000 -1.0000 0303910 1579744985.70 151.5406 59.9974 32.0000 2.0026 2.0039 419.3580 419.6670 0.0462 -1.0000 -1.0000 0303988 1579744985.80 151.5406 59.9974 32.0000 2.0029 2.0041 419.3732 419.6816 0.0461 -1.0000 -1.0000 0304160 1579744985.90 151.5406 59.9974 32.0000 2.0025 2.0037 419.3152 419.6231 0.0461 -1.0000 -1.0000 0304222 1579744986.00 151.5303 59.9974 32.0000 2.0014 2.0026 419.4264 419.7352 0.0462 -1.0000 -1.0000 0304300 1579744986.10 151.5303 59.9974 32.0000 2.0018 2.0030 419.4892 419.7984 0.0463 -1.0000 -1.0000 0304363 1579744986.20 151.5303 59.9974 32.0000 2.0020 2.0032 419.5851 419.8933 0.0461 -1.0000 -1.0000 0304425 1579744986.30 151.5303 59.9974 32.0000 2.0030 2.0042 419.4626 419.7712 0.0461 -1.0000 -1.0000 0304863 1579744986.40 151.5303 59.9974 32.0000 2.0027 2.0039 419.2995 419.6079 0.0462 -1.0000 -1.0000 0304925 1579744986.50 151.5126 59.9974 32.0000 2.0024 2.0036 419.3629 419.6709 0.0461 -1.0000 -1.0000 0304988 1579744986.60 151.4418 59.9974 32.0000 2.0028 2.0040 419.3244 419.6321 0.0460 -1.0000 -1.0000 0305066 1579744986.70 151.4418 59.9974 32.0000 2.0031 2.0043 419.4550 419.7632 0.0462 -1.0000 -1.0000 0305128 1579744986.80 151.4418 59.9974 32.0000 2.0031 2.0043 419.4688 419.7771 0.0461 -1.0000 -1.0000 0305363 1579744986.90 151.4418 59.9974 32.0000 2.0024 2.0036 419.3607 419.6693 0.0462 -1.0000 -1.0000 0305441 1579744987.00 151.4418 59.9974 32.0000 2.0024 2.0036 419.2993 419.6081 0.0462 -1.0000 -1.0000 0305504 1579744987.10 151.4420 59.9974 32.0000 2.0021 2.0033 419.3809 419.6890 0.0461 -1.0000 -1.0000 0305566 1579744987.20 151.4426 59.9974 32.0000 2.0018 2.0030 419.4381 419.7470 0.0463 -1.0000 -1.0000 0305629 1579744987.30 151.4426 59.9974 32.0000 2.0018 2.0030 419.6127 419.9205 0.0460 -1.0000 -1.0000 0305879 1579744987.40 151.4426 59.9974 32.0000 2.0027 2.0039 419.5485 419.8568 0.0461 -1.0000 -1.0000 0305941 1579744987.50 151.4426 59.9974 32.0000 2.0036 2.0048 419.3450 419.6531 0.0461 -1.0000 -1.0000 0306004 1579744987.60 151.4426 59.9974 32.0000 2.0032 2.0044 419.3006 419.6084 0.0461 -1.0000 -1.0000 0306066 1579744987.70 151.4426 59.9974 32.0000 2.0015 2.0027 419.3933 419.7016 0.0461 -1.0000 -1.0000 0306144 1579744987.80 151.4996 59.9974 32.0000 2.0022 2.0034 419.4430 419.7513 0.0461 -1.0000 -1.0000 0306378 1579744987.90 151.4996 59.9974 32.0000 2.0028 2.0040 419.4521 419.7603 0.0461 -1.0000 -1.0000 0306441 1579744988.00 151.4996 59.9974 32.0000 2.0026 2.0038 419.4122 419.7203 0.0461 -1.0000 -1.0000 0306519 1579744988.10 151.4996 59.9974 32.0000 2.0033 2.0045 419.3488 419.6569 0.0460 -1.0000 -1.0000 0306581 1579744988.20 151.4996 59.9974 32.0000 2.0021 2.0034 419.5952 419.9042 0.0462 -1.0000 -1.0000 0306644 1579744988.30 151.4898 59.9974 32.0000 2.0026 2.0038 419.9691 420.2772 0.0461 -1.0000 -1.0000 0306722 1579744988.40 151.4832 59.9974 32.0000 2.0015 2.0027 420.1202 420.4282 0.0459 -1.0000 -1.0000 0306910 1579744988.50 151.4832 59.9974 32.0000 2.0020 2.0032 420.0710 420.3781 0.0460 -1.0000 -1.0000 0306972 1579744988.60 151.4832 59.9974 32.0000 2.0024 2.0037 419.7998 420.1087 0.0461 -1.0000 -1.0000 0307035 1579744988.70 151.4832 59.9974 32.0000 2.0035 2.0047 419.6559 419.9641 0.0461 -1.0000 -1.0000 0307097 1579744988.80 151.4832 59.9974 32.0000 2.0019 2.0031 419.8011 420.1087 0.0460 -1.0000 -1.0000 0307160 1579744988.90 151.4764 59.9974 32.0000 2.0023 2.0035 419.8840 420.1924 0.0461 -1.0000 -1.0000 0307613 1579744989.00 151.4467 59.9974 32.0000 2.0024 2.0036 419.6354 419.9440 0.0461 -1.0000 -1.0000 0307675 1579744989.10 151.4467 59.9974 32.0000 2.0026 2.0038 419.4650 419.7728 0.0461 -1.0000 -1.0000 0307738 1579744989.20 151.4467 59.9974 32.0000 2.0020 2.0032 419.4657 419.7739 0.0462 -1.0000 -1.0000 0307800 1579744989.30 151.4467 59.9974 32.0000 2.0019 2.0031 419.5695 419.8779 0.0461 -1.0000 -1.0000 0307863 1579744989.40 151.4467 59.9974 32.0000 2.0022 2.0034 419.6299 419.9376 0.0460 -1.0000 -1.0000 0307941 1579744989.50 151.4255 59.9974 32.0000 2.0031 2.0043 419.5526 419.8603 0.0460 -1.0000 -1.0000 0308004 1579744989.60 151.4255 59.9974 32.0000 2.0032 2.0044 419.4366 419.7447 0.0461 -1.0000 -1.0000 0308066 1579744989.70 151.4255 59.9974 32.0000 2.0027 2.0040 419.4355 419.7439 0.0461 -1.0000 -1.0000 0308144 1579744989.80 151.4255 59.9974 32.0000 2.0018 2.0030 419.5446 419.8523 0.0461 -1.0000 -1.0000 0308207 1579744989.90 151.4255 59.9974 32.0000 2.0022 2.0034 419.6432 419.9519 0.0461 -1.0000 -1.0000 0308269 1579744990.00 151.4480 59.9975 32.0000 2.0017 2.0029 419.6116 419.9190 0.0460 -1.0000 -1.0000 0308331 1579744990.10 151.4777 59.9977 32.0000 2.0031 2.0043 419.3720 419.6796 0.0460 -1.0000 -1.0000 0308394 1579744990.20 151.4777 59.9977 32.0000 2.0030 2.0042 419.4062 419.7132 0.0459 -1.0000 -1.0000 0308456 1579744990.30 151.4777 59.9977 32.0000 2.0024 2.0036 419.5176 419.8259 0.0461 -1.0000 -1.0000 0308535 1579744990.40 151.4777 59.9977 32.0000 2.0022 2.0034 419.4731 419.7805 0.0459 -1.0000 -1.0000 0308613 1579744990.50 151.4777 59.9977 32.0000 2.0024 2.0036 419.4302 419.7379 0.0461 -1.0000 -1.0000 0308675 1579744990.60 151.5879 59.9977 32.0000 2.0032 2.0044 419.3524 419.6605 0.0461 -1.0000 -1.0000 0308753 1579744990.70 151.5879 59.9977 32.0000 2.0026 2.0038 419.3567 419.6646 0.0461 -1.0000 -1.0000 0308816 1579744990.80 151.5879 59.9977 32.0000 2.0025 2.0037 419.4280 419.7355 0.0460 -1.0000 -1.0000 0308878 1579744990.90 151.5879 59.9977 32.0000 2.0032 2.0044 419.5528 419.8611 0.0461 -1.0000 -1.0000 0309363 1579744991.00 151.5879 59.9977 32.0000 2.0029 2.0042 419.3477 419.6559 0.0461 -1.0000 -1.0000 0309425 1579744991.10 151.5813 59.9977 32.0000 2.0018 2.0030 419.2203 419.5284 0.0461 -1.0000 -1.0000 0309488 1579744991.20 151.5107 59.9977 32.0000 2.0016 2.0028 419.4687 419.7766 0.0460 -1.0000 -1.0000 0309566 1579744991.30 151.5107 59.9977 32.0000 2.0016 2.0028 419.5189 419.8264 0.0460 -1.0000 -1.0000 0309628 1579744991.40 151.5107 59.9977 32.0000 2.0020 2.0032 419.5073 419.8151 0.0460 -1.0000 -1.0000 0309879 1579744991.50 151.5107 59.9977 32.0000 2.0024 2.0036 419.3844 419.6923 0.0461 -1.0000 -1.0000 0309941 1579744991.60 151.5107 59.9977 32.0000 2.0030 2.0042 419.3074 419.6155 0.0461 -1.0000 -1.0000 0310004 1579744991.70 151.5107 59.9977 32.0000 2.0027 2.0039 419.3727 419.6813 0.0462 -1.0000 -1.0000 0310082 1579744991.80 151.4565 59.9977 32.0000 2.0025 2.0037 419.5528 419.8605 0.0460 -1.0000 -1.0000 0310144 1579744991.90 151.4565 59.9977 32.0000 2.0020 2.0032 419.4968 419.8043 0.0460 -1.0000 -1.0000 0310613 1579744992.00 151.4565 59.9977 32.0000 2.0030 2.0042 419.3956 419.7029 0.0459 -1.0000 -1.0000 0310691 1579744992.10 151.4565 59.9977 32.0000 2.0029 2.0041 419.3935 419.7014 0.0460 -1.0000 -1.0000 0310753 1579744992.20 151.4565 59.9977 32.0000 2.0029 2.0041 419.3281 419.6347 0.0458 -1.0000 -1.0000 0310816 1579744992.30 151.4522 59.9977 32.0000 2.0025 2.0037 419.5846 419.8916 0.0460 -1.0000 -1.0000 0310894 1579744992.40 151.4522 59.9977 32.0000 2.0031 2.0043 419.5996 419.9074 0.0460 -1.0000 -1.0000 0310956 1579744992.50 151.4522 59.9977 32.0000 2.0032 2.0044 419.4127 419.7211 0.0462 -1.0000 -1.0000 0311597 1579744992.60 151.4522 59.9977 32.0000 2.0027 2.0039 419.2267 419.5346 0.0461 -1.0000 -1.0000 0311675 1579744992.70 151.4522 59.9977 32.0000 2.0026 2.0038 419.3460 419.6537 0.0461 -1.0000 -1.0000 0311738 1579744992.80 151.4591 59.9977 32.0000 2.0020 2.0032 419.5041 419.8118 0.0460 -1.0000 -1.0000 0311800 1579744992.90 151.5026 59.9977 32.0000 2.0025 2.0037 419.6122 419.9202 0.0460 -1.0000 -1.0000 0311894 1579744993.00 151.5026 59.9977 32.0000 2.0036 2.0048 419.3765 419.6833 0.0459 -1.0000 -1.0000 0311956 1579744993.10 151.5026 59.9977 32.0000 2.0032 2.0044 419.3664 419.6738 0.0460 -1.0000 -1.0000 0312035 1579744993.20 151.5026 59.9977 32.0000 2.0028 2.0040 419.3481 419.6547 0.0459 -1.0000 -1.0000 0312097 1579744993.30 151.5026 59.9977 32.0000 2.0026 2.0038 419.4888 419.7965 0.0460 -1.0000 -1.0000 0312160 1579744993.40 151.5345 59.9977 32.0000 2.0017 2.0029 419.5103 419.8184 0.0461 -1.0000 -1.0000 0312238 1579744993.50 151.5345 59.9977 32.0000 2.0031 2.0043 419.3592 419.6669 0.0460 -1.0000 -1.0000 0312300 1579744993.60 151.5345 59.9977 32.0000 2.0032 2.0044 419.3520 419.6602 0.0461 -1.0000 -1.0000 0312363 1579744993.70 151.5345 59.9977 32.0000 2.0019 2.0031 419.3816 419.6893 0.0461 -1.0000 -1.0000 0312441 1579744993.80 151.5345 59.9977 32.0000 2.0017 2.0029 419.5039 419.8112 0.0459 -1.0000 -1.0000 0312503 1579744993.90 151.5345 59.9977 32.0000 2.0028 2.0040 419.4139 419.7223 0.0461 -1.0000 -1.0000 0312566 1579744994.00 151.6981 59.9983 32.0000 2.0032 2.0045 419.3328 419.6400 0.0460 -1.0000 -1.0000 0312628 1579744994.10 151.6981 59.9983 32.0000 2.0037 2.0049 419.3274 419.6332 0.0458 -1.0000 -1.0000 0312691 1579744994.20 151.6981 59.9983 32.0000 2.0028 2.0040 419.4896 419.7972 0.0460 -1.0000 -1.0000 0312753 1579744994.30 151.6981 59.9983 32.0000 2.0032 2.0044 419.6823 419.9900 0.0460 -1.0000 -1.0000 0312831 1579744994.40 151.6981 59.9983 32.0000 2.0038 2.0050 419.6694 419.9773 0.0460 -1.0000 -1.0000 0312894 1579744994.50 151.6981 59.9983 32.0000 2.0043 2.0056 419.5199 419.8274 0.0460 -1.0000 -1.0000 0312956 1579744994.60 151.6981 59.9983 32.0000 2.0051 2.0063 419.4856 419.7931 0.0459 -1.0000 -1.0000 0313035 1579744994.70 151.6981 59.9983 32.0000 2.0040 2.0052 419.6035 419.9115 0.0461 -1.0000 -1.0000 0313097 1579744994.80 151.6981 59.9983 32.0000 2.0037 2.0049 419.5805 419.8878 0.0459 -1.0000 -1.0000 0313160 1579744994.90 151.6981 59.9983 32.0000 2.0036 2.0048 419.6316 419.9386 0.0459 -1.0000 -1.0000 0313222 1579744995.00 151.6981 59.9983 32.0000 2.0041 2.0053 419.6855 419.9945 0.0462 -1.0000 -1.0000 0313285 1579744995.10 151.6981 59.9983 32.0000 2.0046 2.0058 419.4985 419.8064 0.0461 -1.0000 -1.0000 0313628 1579744995.20 151.5671 59.9983 32.0000 2.0041 2.0053 419.5208 419.8284 0.0460 -1.0000 -1.0000 0313707 1579744995.30 151.5671 59.9983 32.0000 2.0030 2.0042 419.5872 419.8944 0.0459 -1.0000 -1.0000 0313769 1579744995.40 151.5671 59.9983 32.0000 2.0032 2.0044 419.4626 419.7709 0.0461 -1.0000 -1.0000 0313831 1579744995.50 151.5671 59.9983 32.0000 2.0042 2.0054 419.3788 419.6870 0.0461 -1.0000 -1.0000 0313894 1579744995.60 151.5671 59.9983 32.0000 2.0038 2.0050 419.3402 419.6476 0.0460 -1.0000 -1.0000 0314175 1579744995.70 151.5671 59.9983 32.0000 2.0028 2.0040 419.6413 419.9495 0.0461 -1.0000 -1.0000 0314254 1579744995.80 151.6199 59.9983 32.0000 2.0022 2.0035 419.5182 419.8260 0.0460 -1.0000 -1.0000 0314316 1579744995.90 151.6249 59.9983 32.0000 2.0031 2.0043 419.4102 419.7174 0.0459 -1.0000 -1.0000 0314378 1579744996.00 151.6249 59.9983 32.0000 2.0030 2.0042 419.2718 419.5790 0.0460 -1.0000 -1.0000 0314441 1579744996.10 151.6249 59.9983 32.0000 2.0032 2.0044 419.4435 419.7508 0.0460 -1.0000 -1.0000 0315410 1579744996.20 151.6249 59.9983 32.0000 2.0025 2.0037 419.5497 419.8578 0.0461 -1.0000 -1.0000 0315472 1579744996.30 151.6249 59.9983 32.0000 2.0026 2.0038 419.5285 419.8372 0.0462 -1.0000 -1.0000 0315535 1579744996.40 151.5182 59.9983 32.0000 2.0033 2.0045 419.3664 419.6736 0.0459 -1.0000 -1.0000 0315613 1579744996.50 151.5182 59.9983 32.0000 2.0027 2.0039 419.2834 419.5903 0.0460 -1.0000 -1.0000 0315675 1579744996.60 151.5182 59.9983 32.0000 2.0026 2.0038 419.3739 419.6811 0.0460 -1.0000 -1.0000 0315754 1579744996.70 151.5182 59.9983 32.0000 2.0025 2.0037 419.5552 419.8625 0.0459 -1.0000 -1.0000 0315816 1579744996.80 151.5182 59.9983 32.0000 2.0035 2.0047 419.5067 419.8146 0.0461 -1.0000 -1.0000 0315879 1579744996.90 151.4859 59.9983 32.0000 2.0036 2.0048 419.3491 419.6573 0.0460 -1.0000 -1.0000 0315941 1579744997.00 151.4859 59.9983 32.0000 2.0030 2.0042 419.3280 419.6346 0.0459 -1.0000 -1.0000 0316004 1579744997.10 151.4859 59.9983 32.0000 2.0025 2.0037 419.5366 419.8433 0.0459 -1.0000 -1.0000 0316066 1579744997.20 151.4859 59.9983 32.0000 2.0019 2.0031 419.5794 419.8858 0.0459 -1.0000 -1.0000 0316144 1579744997.30 151.4859 59.9983 32.0000 2.0030 2.0042 419.4133 419.7204 0.0459 -1.0000 -1.0000 0316207 1579744997.40 151.4859 59.9983 32.0000 2.0028 2.0040 419.3716 419.6786 0.0460 -1.0000 -1.0000 0316285 1579744997.50 151.4874 59.9983 32.0000 2.0033 2.0045 419.3567 419.6638 0.0460 -1.0000 -1.0000 0316347 1579744997.60 151.4885 59.9983 32.0000 2.0018 2.0030 419.5220 419.8295 0.0460 -1.0000 -1.0000 0316410 1579744997.70 151.4885 59.9983 32.0000 2.0022 2.0034 419.5941 419.9016 0.0460 -1.0000 -1.0000 0316472 1579744997.80 151.4885 59.9983 32.0000 2.0016 2.0028 419.5494 419.8575 0.0461 -1.0000 -1.0000 0316535 1579744997.90 151.4885 59.9983 32.0000 2.0019 2.0031 419.4872 419.7945 0.0459 -1.0000 -1.0000 0316597 1579744998.00 151.4885 59.9983 32.0000 2.0025 2.0037 419.3265 419.6337 0.0460 -1.0000 -1.0000 0316675 1579744998.10 151.4885 59.9983 32.0000 2.0032 2.0044 419.4201 419.7278 0.0460 -1.0000 -1.0000 0316738 1579744998.20 151.4885 59.9983 32.0000 2.0017 2.0029 419.5288 419.8364 0.0460 -1.0000 -1.0000 0316800 1579744998.30 151.4885 59.9983 32.0000 2.0023 2.0035 419.5795 419.8862 0.0459 -1.0000 -1.0000 0316878 1579744998.40 151.4885 59.9983 32.0000 2.0030 2.0043 419.3267 419.6335 0.0459 -1.0000 -1.0000 0316941 1579744998.50 151.4885 59.9983 32.0000 2.0023 2.0035 419.2940 419.6014 0.0460 -1.0000 -1.0000 0317003 1579744998.60 151.4885 59.9983 32.0000 2.0018 2.0030 419.4585 419.7657 0.0459 -1.0000 -1.0000 0317128 1579744998.70 151.4482 59.9983 32.0000 2.0023 2.0035 419.4975 419.8045 0.0459 -1.0000 -1.0000 0317191 1579744998.80 151.4269 59.9983 32.0000 2.0024 2.0036 419.4051 419.7128 0.0461 -1.0000 -1.0000 0317253 1579744998.90 151.4269 59.9983 32.0000 2.0024 2.0036 419.3643 419.6723 0.0460 -1.0000 -1.0000 0317331 1579744999.00 151.4269 59.9983 32.0000 2.0023 2.0035 419.3361 419.6429 0.0459 -1.0000 -1.0000 0317394 1579744999.10 151.4269 59.9983 32.0000 2.0017 2.0030 419.5374 419.8450 0.0460 -1.0000 -1.0000 0317457 1579744999.20 151.4269 59.9983 32.0000 2.0025 2.0037 419.4868 419.7936 0.0459 -1.0000 -1.0000 0317894 1579744999.30 151.4164 59.9983 32.0000 2.0032 2.0044 419.3678 419.6749 0.0460 -1.0000 -1.0000 0317957 1579744999.40 151.4164 59.9983 32.0000 2.0022 2.0034 419.2901 419.5972 0.0460 -1.0000 -1.0000 0318035 1579744999.50 151.4164 59.9983 32.0000 2.0025 2.0037 419.5031 419.8107 0.0460 -1.0000 -1.0000 0318097 1579744999.60 151.4164 59.9983 32.0000 2.0024 2.0036 419.5746 419.8833 0.0462 -1.0000 -1.0000 0318160 1579744999.70 151.4164 59.9983 32.0000 2.0027 2.0039 419.5419 419.8497 0.0460 -1.0000 -1.0000 0318222 1579744999.80 151.4164 59.9983 32.0000 2.0029 2.0041 419.4385 419.7473 0.0462 -1.0000 -1.0000 0318285 1579744999.90 151.4860 59.9986 32.0000 2.0029 2.0041 419.3292 419.6364 0.0459 -1.0000 -1.0000 0318347 1579745000.00 151.4860 59.9986 32.0000 2.0028 2.0040 419.4017 419.7086 0.0459 -1.0000 -1.0000 0318425 1579745000.10 151.4860 59.9986 32.0000 2.0024 2.0036 419.4583 419.7657 0.0460 -1.0000 -1.0000 0318488 1579745000.20 151.4860 59.9986 32.0000 2.0030 2.0042 419.5772 419.8859 0.0462 -1.0000 -1.0000 0318660 1579745000.30 151.4860 59.9986 32.0000 2.0035 2.0047 419.4842 419.7918 0.0460 -1.0000 -1.0000 0318738 1579745000.40 151.5170 59.9986 32.0000 2.0030 2.0042 419.3384 419.6466 0.0461 -1.0000 -1.0000 0318800 1579745000.50 151.5442 59.9986 32.0000 2.0017 2.0029 419.4875 419.7950 0.0461 -1.0000 -1.0000 0318863 1579745000.60 151.5442 59.9986 32.0000 2.0027 2.0040 419.5507 419.8588 0.0460 -1.0000 -1.0000 0318941 1579745000.70 151.5442 59.9986 32.0000 2.0026 2.0038 419.5897 419.8965 0.0459 -1.0000 -1.0000 0319113 1579745000.80 151.5442 59.9986 32.0000 2.0031 2.0043 419.4940 419.8017 0.0460 -1.0000 -1.0000 0319175 1579745000.90 151.5442 59.9986 32.0000 2.0032 2.0044 419.3487 419.6560 0.0460 -1.0000 -1.0000 0319253 1579745001.00 151.5110 59.9986 32.0000 2.0027 2.0039 419.3418 419.6477 0.0458 -1.0000 -1.0000 0319316 1579745001.10 151.5110 59.9986 32.0000 2.0019 2.0031 419.4667 419.7740 0.0459 -1.0000 -1.0000 0319379 1579745001.20 151.5110 59.9986 32.0000 2.0016 2.0028 419.5465 419.8538 0.0460 -1.0000 -1.0000 0320394 1579745001.30 151.5110 59.9986 32.0000 2.0032 2.0044 419.3009 419.6085 0.0460 -1.0000 -1.0000 0320456 1579745001.40 151.5110 59.9986 32.0000 2.0026 2.0038 419.3203 419.6271 0.0460 -1.0000 -1.0000 0320519 1579745001.50 151.5010 59.9986 32.0000 2.0025 2.0037 419.4365 419.7439 0.0459 -1.0000 -1.0000 0320581 1579745001.60 151.4196 59.9986 32.0000 2.0020 2.0032 419.5436 419.8506 0.0460 -1.0000 -1.0000 0320644 1579745001.70 151.4196 59.9986 32.0000 2.0029 2.0041 419.4547 419.7626 0.0460 -1.0000 -1.0000 0320722 1579745001.80 151.4196 59.9986 32.0000 2.0025 2.0037 419.3362 419.6442 0.0461 -1.0000 -1.0000 0320785 1579745001.90 151.4196 59.9986 32.0000 2.0029 2.0041 419.1920 419.5000 0.0461 -1.0000 -1.0000 0320847 1579745002.00 151.4196 59.9986 32.0000 2.0032 2.0044 419.4383 419.7458 0.0460 -1.0000 -1.0000 0320925 1579745002.10 151.4206 59.9986 32.0000 2.0017 2.0029 419.5740 419.8816 0.0460 -1.0000 -1.0000 0320988 1579745002.20 151.4208 59.9986 32.0000 2.0030 2.0042 419.5474 419.8542 0.0459 -1.0000 -1.0000 0321128 1579745002.30 151.4208 59.9986 32.0000 2.0030 2.0042 419.4702 419.7779 0.0460 -1.0000 -1.0000 0321191 1579745002.40 151.4208 59.9986 32.0000 2.0027 2.0039 419.5201 419.8277 0.0460 -1.0000 -1.0000 0321253 1579745002.50 151.4208 59.9986 32.0000 2.0020 2.0032 419.5783 419.8853 0.0459 -1.0000 -1.0000 0321316 1579745002.60 151.4208 59.9986 32.0000 2.0020 2.0033 419.6251 419.9325 0.0459 -1.0000 -1.0000 0321394 1579745002.70 151.5281 59.9986 32.0000 2.0020 2.0032 419.4655 419.7720 0.0458 -1.0000 -1.0000 0321457 1579745002.80 151.5281 59.9986 32.0000 2.0030 2.0042 419.2982 419.6053 0.0459 -1.0000 -1.0000 0321519 1579745002.90 151.5281 59.9986 32.0000 2.0025 2.0038 419.3840 419.6909 0.0459 -1.0000 -1.0000 0321597 1579745003.00 151.5281 59.9986 32.0000 2.0028 2.0040 419.4328 419.7397 0.0459 -1.0000 -1.0000 0321660 1579745003.10 151.5281 59.9986 32.0000 2.0024 2.0036 419.5867 419.8940 0.0459 -1.0000 -1.0000 0321722 1579745003.20 151.5281 59.9986 32.0000 2.0032 2.0044 419.3658 419.6726 0.0459 -1.0000 -1.0000 0321785 1579745003.30 151.5281 59.9986 32.0000 2.0025 2.0037 419.3267 419.6345 0.0461 -1.0000 -1.0000 0321879 1579745003.40 151.5281 59.9986 32.0000 2.0027 2.0039 419.3602 419.6677 0.0460 -1.0000 -1.0000 0321957 1579745003.50 151.5281 59.9986 32.0000 2.0017 2.0030 419.4167 419.7244 0.0460 -1.0000 -1.0000 0322019 1579745003.60 151.5281 59.9986 32.0000 2.0019 2.0031 419.5008 419.8084 0.0460 -1.0000 -1.0000 0322082 1579745003.70 151.5281 59.9986 32.0000 2.0025 2.0037 419.4419 419.7489 0.0460 -1.0000 -1.0000 0322160 1579745003.80 151.5305 59.9986 32.0000 2.0022 2.0034 419.3396 419.6475 0.0461 -1.0000 -1.0000 0322941 1579745003.90 151.5305 59.9986 32.0000 2.0025 2.0037 419.3735 419.6808 0.0460 -1.0000 -1.0000 0323003 1579745004.00 151.5305 59.9986 32.0000 2.0021 2.0033 419.4176 419.7254 0.0460 -1.0000 -1.0000 0323081 1579745004.10 151.5305 59.9986 32.0000 2.0023 2.0035 419.5911 419.8984 0.0460 -1.0000 -1.0000 0323144 1579745004.20 151.5305 59.9986 32.0000 2.0027 2.0039 419.4642 419.7721 0.0460 -1.0000 -1.0000 0323206 1579745004.30 151.5115 59.9986 32.0000 2.0024 2.0037 419.3367 419.6443 0.0460 -1.0000 -1.0000 0323269 1579745004.40 151.4475 59.9986 32.0000 2.0024 2.0036 419.4599 419.7668 0.0459 -1.0000 -1.0000 0323331 1579745004.50 151.4475 59.9986 32.0000 2.0024 2.0036 419.4942 419.8012 0.0459 -1.0000 -1.0000 0323394 1579745004.60 151.4475 59.9986 32.0000 2.0023 2.0036 419.6109 419.9194 0.0461 -1.0000 -1.0000 0323472 1579745004.70 151.4475 59.9986 32.0000 2.0033 2.0045 419.2854 419.5929 0.0460 -1.0000 -1.0000 0323535 1579745004.80 151.4475 59.9986 32.0000 2.0027 2.0039 419.3558 419.6632 0.0460 -1.0000 -1.0000 0323879 1579745004.90 151.5290 59.9995 32.0000 2.0022 2.0034 419.5167 419.8244 0.0460 -1.0000 -1.0000 0323941 1579745005.00 151.5290 59.9995 32.0000 2.0020 2.0032 419.5908 419.8981 0.0460 -1.0000 -1.0000 0324004 1579745005.10 151.5290 59.9995 32.0000 2.0021 2.0033 419.5452 419.8527 0.0460 -1.0000 -1.0000 0324066 1579745005.20 151.5290 59.9995 32.0000 2.0025 2.0037 419.4932 419.8003 0.0460 -1.0000 -1.0000 0324144 1579745005.30 151.5290 59.9995 32.0000 2.0027 2.0039 419.3162 419.6237 0.0460 -1.0000 -1.0000 0324207 1579745005.40 151.5416 59.9995 32.0000 2.0021 2.0033 419.3857 419.6924 0.0459 -1.0000 -1.0000 0324285 1579745005.50 151.6043 59.9995 32.0000 2.0022 2.0034 419.5925 419.8999 0.0459 -1.0000 -1.0000 0324347 1579745005.60 151.6043 59.9995 32.0000 2.0023 2.0035 419.6245 419.9318 0.0460 -1.0000 -1.0000 0324410 1579745005.70 151.6043 59.9995 32.0000 2.0026 2.0038 419.5973 419.9038 0.0458 -1.0000 -1.0000 0324488 1579745005.80 151.6043 59.9995 32.0000 2.0032 2.0044 419.3785 419.6854 0.0459 -1.0000 -1.0000 0324550 1579745005.90 151.6043 59.9995 32.0000 2.0029 2.0041 419.4407 419.7474 0.0460 -1.0000 -1.0000 0324613 1579745006.00 151.5901 59.9995 32.0000 2.0024 2.0036 419.5259 419.8326 0.0458 -1.0000 -1.0000 0324675 1579745006.10 151.5901 59.9995 32.0000 2.0027 2.0039 419.6202 419.9272 0.0459 -1.0000 -1.0000 0324738 1579745006.20 151.5901 59.9995 32.0000 2.0024 2.0036 419.3940 419.7009 0.0459 -1.0000 -1.0000 0324800 1579745006.30 151.5901 59.9995 32.0000 2.0031 2.0043 419.3494 419.6562 0.0459 -1.0000 -1.0000 0325457 1579745006.40 151.5901 59.9995 32.0000 2.0021 2.0034 419.4003 419.7076 0.0460 -1.0000 -1.0000 0325519 1579745006.50 151.5597 59.9995 32.0000 2.0021 2.0033 419.5354 419.8422 0.0459 -1.0000 -1.0000 0325582 1579745006.60 151.5337 59.9995 32.0000 2.0019 2.0031 419.5852 419.8929 0.0461 -1.0000 -1.0000 0325644 1579745006.70 151.5337 59.9995 32.0000 2.0017 2.0029 419.4941 419.8006 0.0459 -1.0000 -1.0000 0325707 1579745006.80 151.5337 59.9995 32.0000 2.0023 2.0035 419.4325 419.7402 0.0460 -1.0000 -1.0000 0325769 1579745006.90 151.5337 59.9995 32.0000 2.0026 2.0038 419.4584 419.7649 0.0458 -1.0000 -1.0000 0325847 1579745007.00 151.5337 59.9995 32.0000 2.0020 2.0032 419.5380 419.8447 0.0459 -1.0000 -1.0000 0325910 1579745007.10 151.3904 59.9995 32.0000 2.0014 2.0026 419.5876 419.8960 0.0462 -1.0000 -1.0000 0325972 1579745007.20 151.3904 59.9995 32.0000 2.0016 2.0028 419.5249 419.8323 0.0459 -1.0000 -1.0000 0326050 1579745007.30 151.3904 59.9995 32.0000 2.0019 2.0031 419.3310 419.6384 0.0460 -1.0000 -1.0000 0326113 1579745007.40 151.3904 59.9995 32.0000 2.0022 2.0034 419.3457 419.6537 0.0461 -1.0000 -1.0000 0326175 1579745007.50 151.3904 59.9995 32.0000 2.0023 2.0035 419.3275 419.6347 0.0460 -1.0000 -1.0000 0326238 1579745007.60 151.4427 59.9995 32.0000 2.0020 2.0032 419.5105 419.8177 0.0459 -1.0000 -1.0000 0326300 1579745007.70 151.5593 59.9995 32.0000 2.0023 2.0035 419.5335 419.8401 0.0458 -1.0000 -1.0000 0326378 1579745007.80 151.5593 59.9995 32.0000 2.0026 2.0038 419.5341 419.8420 0.0461 -1.0000 -1.0000 0326441 1579745007.90 151.5593 59.9995 32.0000 2.0034 2.0046 419.4181 419.7261 0.0460 -1.0000 -1.0000 0326503 1579745008.00 151.5593 59.9995 32.0000 2.0030 2.0042 419.4612 419.7682 0.0459 -1.0000 -1.0000 0326581 1579745008.10 151.5593 59.9995 32.0000 2.0019 2.0031 419.5764 419.8845 0.0461 -1.0000 -1.0000 0326644 1579745008.20 151.5593 59.9995 32.0000 2.0016 2.0028 419.5431 419.8503 0.0459 -1.0000 -1.0000 0326706 1579745008.30 151.5593 59.9995 32.0000 2.0027 2.0039 419.4167 419.7230 0.0458 -1.0000 -1.0000 0326785 1579745008.40 151.5593 59.9995 32.0000 2.0022 2.0034 419.3540 419.6611 0.0460 -1.0000 -1.0000 0326878 1579745008.50 151.5593 59.9995 32.0000 2.0021 2.0034 419.5371 419.8460 0.0461 -1.0000 -1.0000 0326941 1579745008.60 151.5593 59.9995 32.0000 2.0015 2.0027 419.5694 419.8771 0.0460 -1.0000 -1.0000 0327003 1579745008.70 151.5593 59.9995 32.0000 2.0028 2.0040 419.5795 419.8870 0.0460 -1.0000 -1.0000 0327066 1579745008.80 151.5131 59.9995 32.0000 2.0026 2.0038 419.3723 419.6793 0.0459 -1.0000 -1.0000 0327128 1579745008.90 151.4911 59.9995 32.0000 2.0030 2.0042 419.3930 419.7004 0.0460 -1.0000 -1.0000 0327738 1579745009.00 151.4911 59.9995 32.0000 2.0019 2.0031 419.3998 419.7075 0.0460 -1.0000 -1.0000 0327800 1579745009.10 151.4911 59.9995 32.0000 2.0016 2.0028 419.4915 419.7984 0.0459 -1.0000 -1.0000 0327863 1579745009.20 151.4911 59.9995 32.0000 2.0025 2.0037 419.3695 419.6763 0.0460 -1.0000 -1.0000 0327941 1579745009.30 151.4911 59.9995 32.0000 2.0027 2.0039 419.2874 419.5953 0.0461 -1.0000 -1.0000 0328003 1579745009.40 151.4823 59.9995 32.0000 2.0027 2.0039 419.4099 419.7181 0.0462 -1.0000 -1.0000 0328066 1579745009.50 151.4751 59.9995 32.0000 2.0010 2.0022 419.6083 419.9159 0.0459 -1.0000 -1.0000 0328128 1579745009.60 151.4751 59.9995 32.0000 2.0013 2.0025 419.6327 419.9413 0.0461 -1.0000 -1.0000 0328191 1579745009.70 151.4751 59.9995 32.0000 2.0023 2.0035 419.4938 419.8007 0.0460 -1.0000 -1.0000 0328269 1579745009.80 151.4751 59.9995 32.0000 2.0020 2.0032 419.3954 419.7032 0.0460 -1.0000 -1.0000 0328331 1579745009.90 151.4751 59.9995 32.0000 2.0018 2.0030 419.5593 419.8673 0.0461 -1.0000 -1.0000 0328394 1579745010.00 151.4631 59.9991 32.0000 2.0017 2.0029 419.6062 419.9138 0.0460 -1.0000 -1.0000 0328472 1579745010.10 151.4631 59.9991 32.0000 2.0028 2.0040 419.4877 419.7960 0.0461 -1.0000 -1.0000 0328535 1579745010.20 151.4631 59.9991 32.0000 2.0032 2.0044 419.3684 419.6761 0.0460 -1.0000 -1.0000 0328597 1579745010.30 151.4631 59.9991 32.0000 2.0024 2.0036 419.4999 419.8080 0.0461 -1.0000 -1.0000 0328675 1579745010.40 151.4631 59.9991 32.0000 2.0017 2.0029 419.6149 419.9228 0.0460 -1.0000 -1.0000 0328722 1579745010.50 151.5412 59.9991 32.0000 2.0026 2.0038 419.6273 419.9352 0.0460 -1.0000 -1.0000 0328925 1579745010.60 151.5464 59.9991 32.0000 2.0026 2.0038 419.4037 419.7112 0.0460 -1.0000 -1.0000 0328988 1579745010.70 151.5464 59.9991 32.0000 2.0031 2.0043 419.3282 419.6361 0.0461 -1.0000 -1.0000 0329050 1579745010.80 151.5464 59.9991 32.0000 2.0022 2.0034 419.5677 419.8759 0.0461 -1.0000 -1.0000 0329113 1579745010.90 151.5464 59.9991 32.0000 2.0015 2.0027 419.7237 420.0315 0.0460 -1.0000 -1.0000 0329191 1579745011.00 151.5454 59.9991 32.0000 2.0014 2.0026 419.4911 419.7987 0.0460 -1.0000 -1.0000 0329379 1579745011.10 151.4918 59.9991 32.0000 2.0022 2.0034 419.4311 419.7391 0.0461 -1.0000 -1.0000 0329441 1579745011.20 151.4918 59.9991 32.0000 2.0031 2.0043 419.3345 419.6413 0.0460 -1.0000 -1.0000 0329519 1579745011.30 151.4918 59.9991 32.0000 2.0022 2.0034 419.3570 419.6651 0.0461 -1.0000 -1.0000 0329582 1579745011.40 151.4918 59.9991 32.0000 2.0017 2.0029 419.4488 419.7567 0.0461 -1.0000 -1.0000 0329644 1579745011.50 151.4918 59.9991 32.0000 2.0019 2.0031 419.4710 419.7787 0.0460 -1.0000 -1.0000 0329707 1579745011.60 151.4932 59.9991 32.0000 2.0032 2.0044 419.4013 419.7087 0.0459 -1.0000 -1.0000 0329769 1579745011.70 151.4932 59.9991 32.0000 2.0028 2.0040 419.3662 419.6735 0.0460 -1.0000 -1.0000 0329847 1579745011.80 151.4932 59.9991 32.0000 2.0026 2.0038 419.4355 419.7424 0.0459 -1.0000 -1.0000 0329910 1579745011.90 151.4932 59.9991 32.0000 2.0013 2.0026 419.5493 419.8557 0.0457 -1.0000 -1.0000 0329972 1579745012.00 151.4932 59.9991 32.0000 2.0017 2.0029 419.5393 419.8463 0.0459 -1.0000 -1.0000 0330410 1579745012.10 151.4864 59.9991 32.0000 2.0020 2.0032 419.3965 419.7028 0.0458 -1.0000 -1.0000 0330488 1579745012.20 151.4646 59.9991 32.0000 2.0034 2.0046 419.3396 419.6466 0.0460 -1.0000 -1.0000 0330550 1579745012.30 151.4646 59.9991 32.0000 2.0028 2.0040 419.4844 419.7918 0.0459 -1.0000 -1.0000 0330613 1579745012.40 151.4646 59.9991 32.0000 2.0024 2.0036 419.6551 419.9615 0.0459 -1.0000 -1.0000 0330675 1579745012.50 151.4646 59.9991 32.0000 2.0020 2.0032 419.5202 419.8280 0.0460 -1.0000 -1.0000 0330910 1579745012.60 151.4646 59.9991 32.0000 2.0026 2.0038 419.3636 419.6710 0.0460 -1.0000 -1.0000 0330988 1579745012.70 151.4651 59.9991 32.0000 2.0032 2.0044 419.4675 419.7750 0.0460 -1.0000 -1.0000 0331050 1579745012.80 151.4651 59.9991 32.0000 2.0026 2.0038 419.5511 419.8589 0.0461 -1.0000 -1.0000 0331113 1579745012.90 151.4651 59.9991 32.0000 2.0028 2.0040 419.6940 420.0019 0.0460 -1.0000 -1.0000 0331191 1579745013.00 151.4651 59.9991 32.0000 2.0025 2.0037 419.5835 419.8910 0.0460 -1.0000 -1.0000 0331410 1579745013.10 151.4651 59.9991 32.0000 2.0028 2.0040 419.4313 419.7395 0.0461 -1.0000 -1.0000 0331472 1579745013.20 151.5055 59.9991 32.0000 2.0032 2.0044 419.4094 419.7170 0.0460 -1.0000 -1.0000 0331550 1579745013.30 151.5375 59.9991 32.0000 2.0027 2.0040 419.5586 419.8671 0.0460 -1.0000 -1.0000 0331613 1579745013.40 151.5375 59.9991 32.0000 2.0019 2.0031 419.6083 419.9152 0.0460 -1.0000 -1.0000 0331675 1579745013.50 151.5375 59.9991 32.0000 2.0022 2.0034 419.5703 419.8779 0.0460 -1.0000 -1.0000 0331925 1579745013.60 151.5375 59.9991 32.0000 2.0031 2.0043 419.5350 419.8416 0.0459 -1.0000 -1.0000 0331988 1579745013.70 151.5375 59.9991 32.0000 2.0032 2.0044 419.4646 419.7722 0.0460 -1.0000 -1.0000 0332050 1579745013.80 151.5257 59.9991 32.0000 2.0018 2.0031 419.5664 419.8733 0.0459 -1.0000 -1.0000 0332113 1579745013.90 151.5257 59.9991 32.0000 2.0025 2.0037 419.5196 419.8275 0.0461 -1.0000 -1.0000 0332175 1579745014.00 151.5257 59.9991 32.0000 2.0021 2.0033 419.5126 419.8206 0.0461 -1.0000 -1.0000 0332254 1579745014.10 151.5257 59.9991 32.0000 2.0027 2.0039 419.4169 419.7248 0.0461 -1.0000 -1.0000 0332316 1579745014.20 151.5257 59.9991 32.0000 2.0031 2.0043 419.3155 419.6236 0.0460 -1.0000 -1.0000 0332378 1579745014.30 151.4618 59.9991 32.0000 2.0025 2.0037 419.4370 419.7442 0.0460 -1.0000 -1.0000 0332456 1579745014.40 151.4558 59.9991 32.0000 2.0019 2.0031 419.5329 419.8404 0.0460 -1.0000 -1.0000 0332519 1579745014.50 151.4558 59.9991 32.0000 2.0022 2.0034 419.4731 419.7797 0.0459 -1.0000 -1.0000 0332894 1579745014.60 151.4558 59.9991 32.0000 2.0025 2.0037 419.3900 419.6982 0.0462 -1.0000 -1.0000 0332956 1579745014.70 151.4558 59.9991 32.0000 2.0036 2.0048 419.3613 419.6697 0.0461 -1.0000 -1.0000 0333019 1579745014.80 151.4558 59.9991 32.0000 2.0026 2.0038 419.6360 419.9441 0.0461 -1.0000 -1.0000 0333081 1579745014.90 151.4495 59.9991 32.0000 2.0025 2.0037 419.4744 419.7824 0.0461 -1.0000 -1.0000 0333160 1579745015.00 151.4480 59.9991 32.0000 2.0032 2.0044 419.4367 419.7448 0.0461 -1.0000 -1.0000 0333222 1579745015.10 151.4480 59.9991 32.0000 2.0029 2.0041 419.3853 419.6927 0.0460 -1.0000 -1.0000 0333425 1579745015.20 151.4480 59.9991 32.0000 2.0018 2.0030 419.5937 419.9017 0.0460 -1.0000 -1.0000 0333504 1579745015.30 151.4480 59.9991 32.0000 2.0026 2.0038 419.7019 420.0095 0.0460 -1.0000 -1.0000 0333566 1579745015.40 151.4480 59.9991 32.0000 2.0028 2.0040 419.5545 419.8622 0.0460 -1.0000 -1.0000 0333644 1579745015.50 151.5233 59.9991 32.0000 2.0038 2.0050 419.3733 419.6808 0.0461 -1.0000 -1.0000 0333707 1579745015.60 151.5233 59.9991 32.0000 2.0028 2.0040 419.4588 419.7662 0.0459 -1.0000 -1.0000 0333894 1579745015.70 151.5233 59.9991 32.0000 2.0016 2.0028 419.3998 419.7073 0.0460 -1.0000 -1.0000 0333957 1579745015.80 151.5233 59.9991 32.0000 2.0021 2.0033 419.5627 419.8704 0.0461 -1.0000 -1.0000 0334019 1579745015.90 151.5233 59.9991 32.0000 2.0031 2.0043 419.4558 419.7634 0.0460 -1.0000 -1.0000 0334082 1579745016.00 151.5498 59.9991 32.0000 2.0027 2.0039 419.4131 419.7203 0.0460 -1.0000 -1.0000 0334160 1579745016.10 151.5498 59.9991 32.0000 2.0026 2.0038 419.4902 419.7986 0.0461 -1.0000 -1.0000 0334628 1579745016.20 151.5498 59.9991 32.0000 2.0013 2.0025 419.5522 419.8601 0.0460 -1.0000 -1.0000 0334691 1579745016.30 151.5498 59.9991 32.0000 2.0018 2.0030 419.4405 419.7475 0.0460 -1.0000 -1.0000 0334769 1579745016.40 151.5498 59.9991 32.0000 2.0025 2.0037 419.3708 419.6784 0.0460 -1.0000 -1.0000 0334831 1579745016.50 151.5509 59.9991 32.0000 2.0033 2.0045 419.2960 419.6033 0.0460 -1.0000 -1.0000 0334894 1579745016.60 151.5578 59.9991 32.0000 2.0021 2.0034 419.3263 419.6343 0.0461 -1.0000 -1.0000 0334972 1579745016.70 151.5578 59.9991 32.0000 2.0011 2.0023 419.5100 419.8179 0.0461 -1.0000 -1.0000 0335035 1579745016.80 151.5578 59.9991 32.0000 2.0014 2.0026 419.5778 419.8858 0.0461 -1.0000 -1.0000 0335097 1579745016.90 151.5578 59.9991 32.0000 2.0020 2.0032 419.6687 419.9766 0.0460 -1.0000 -1.0000 0335160 1579745017.00 151.5578 59.9991 32.0000 2.0023 2.0035 419.4691 419.7766 0.0460 -1.0000 -1.0000 0335222 1579745017.10 151.4477 59.9991 32.0000 2.0029 2.0041 419.4800 419.7871 0.0459 -1.0000 -1.0000 0335441 1579745017.20 151.4477 59.9991 32.0000 2.0017 2.0029 419.5419 419.8502 0.0461 -1.0000 -1.0000 0335503 1579745017.30 151.4477 59.9991 32.0000 2.0021 2.0033 419.5902 419.8980 0.0460 -1.0000 -1.0000 0335566 1579745017.40 151.4477 59.9991 32.0000 2.0034 2.0046 419.4122 419.7201 0.0461 -1.0000 -1.0000 0335644 1579745017.50 151.4477 59.9991 32.0000 2.0029 2.0041 419.3888 419.6974 0.0461 -1.0000 -1.0000 0335707 1579745017.60 151.4663 59.9991 32.0000 2.0030 2.0042 419.4975 419.8052 0.0460 -1.0000 -1.0000 0335894 1579745017.70 151.4780 59.9991 32.0000 2.0025 2.0037 419.5733 419.8814 0.0461 -1.0000 -1.0000 0335957 1579745017.80 151.4780 59.9991 32.0000 2.0025 2.0037 419.5093 419.8178 0.0461 -1.0000 -1.0000 0336019 1579745017.90 151.4780 59.9991 32.0000 2.0035 2.0047 419.4580 419.7646 0.0459 -1.0000 -1.0000 0336082 1579745018.00 151.4780 59.9991 32.0000 2.0034 2.0046 419.3304 419.6377 0.0460 -1.0000 -1.0000 0336160 1579745018.10 151.4780 59.9991 32.0000 2.0026 2.0038 419.3674 419.6748 0.0460 -1.0000 -1.0000 0336222 1579745018.20 151.5141 59.9991 32.0000 2.0017 2.0029 419.5435 419.8510 0.0459 -1.0000 -1.0000 0336394 1579745018.30 151.5141 59.9991 32.0000 2.0021 2.0033 419.4793 419.7869 0.0460 -1.0000 -1.0000 0336472 1579745018.40 151.5141 59.9991 32.0000 2.0021 2.0033 419.4491 419.7567 0.0460 -1.0000 -1.0000 0336535 1579745018.50 151.5141 59.9991 32.0000 2.0030 2.0042 419.3050 419.6113 0.0458 -1.0000 -1.0000 0336597 1579745018.60 151.5141 59.9991 32.0000 2.0022 2.0034 419.3916 419.6998 0.0462 -1.0000 -1.0000 0336660 1579745018.70 151.5292 59.9991 32.0000 2.0021 2.0033 419.4630 419.7716 0.0461 -1.0000 -1.0000 0337316 1579745018.80 151.5295 59.9991 32.0000 2.0015 2.0027 419.4778 419.7854 0.0460 -1.0000 -1.0000 0337379 1579745018.90 151.5295 59.9991 32.0000 2.0015 2.0027 419.5251 419.8306 0.0457 -1.0000 -1.0000 0337457 1579745019.00 151.5295 59.9991 32.0000 2.0023 2.0035 419.4184 419.7253 0.0459 -1.0000 -1.0000 0337519 1579745019.10 151.5295 59.9991 32.0000 2.0025 2.0037 419.3036 419.6111 0.0460 -1.0000 -1.0000 0337582 1579745019.20 151.5109 59.9991 32.0000 2.0034 2.0046 419.3990 419.7066 0.0460 -1.0000 -1.0000 0337910 1579745019.30 151.4867 59.9991 32.0000 2.0025 2.0037 419.5906 419.8987 0.0461 -1.0000 -1.0000 0337972 1579745019.40 151.4867 59.9991 32.0000 2.0020 2.0032 419.5838 419.8925 0.0462 -1.0000 -1.0000 0338050 1579745019.50 151.4867 59.9991 32.0000 2.0024 2.0037 419.4370 419.7455 0.0461 -1.0000 -1.0000 0338113 1579745019.60 151.4867 59.9991 32.0000 2.0034 2.0046 419.3752 419.6832 0.0461 -1.0000 -1.0000 0338175 1579745019.70 151.4867 59.9991 32.0000 2.0024 2.0036 419.5418 419.8501 0.0461 -1.0000 -1.0000 0338254 1579745019.80 151.3844 59.9997 32.0000 2.0020 2.0032 419.5987 419.9056 0.0460 -1.0000 -1.0000 0338316 1579745019.90 151.3844 59.9997 32.0000 2.0015 2.0027 419.5368 419.8449 0.0460 -1.0000 -1.0000 0338378 1579745020.00 151.3844 59.9997 32.0000 2.0030 2.0042 419.3571 419.6634 0.0458 -1.0000 -1.0000 0338456 1579745020.10 151.3844 59.9997 32.0000 2.0032 2.0044 419.4180 419.7252 0.0460 -1.0000 -1.0000 0338519 1579745020.20 151.3844 59.9997 32.0000 2.0036 2.0048 419.4098 419.7180 0.0461 -1.0000 -1.0000 0338581 1579745020.30 151.3844 59.9997 32.0000 2.0026 2.0038 419.5713 419.8799 0.0461 -1.0000 -1.0000 0338660 1579745020.40 151.5306 59.9997 32.0000 2.0035 2.0047 419.5346 419.8426 0.0461 -1.0000 -1.0000 0338722 1579745020.50 151.5306 59.9997 32.0000 2.0042 2.0054 419.5484 419.8562 0.0460 -1.0000 -1.0000 0338785 1579745020.60 151.5306 59.9997 32.0000 2.0043 2.0055 419.4145 419.7205 0.0458 -1.0000 -1.0000 0338847 1579745020.70 151.5306 59.9997 32.0000 2.0042 2.0054 419.5143 419.8212 0.0460 -1.0000 -1.0000 0338925 1579745020.80 151.5306 59.9997 32.0000 2.0031 2.0043 419.6235 419.9315 0.0461 -1.0000 -1.0000 0338988 1579745020.90 151.5488 59.9997 32.0000 2.0023 2.0036 419.6772 419.9843 0.0459 -1.0000 -1.0000 0339050 1579745021.00 151.5488 59.9997 32.0000 2.0028 2.0040 419.5664 419.8744 0.0461 -1.0000 -1.0000 0339128 1579745021.10 151.5488 59.9997 32.0000 2.0045 2.0057 419.4605 419.7680 0.0459 -1.0000 -1.0000 0339175 1579745021.20 151.5488 59.9997 32.0000 2.0041 2.0053 419.4955 419.8033 0.0460 -1.0000 -1.0000 0339425 1579745021.30 151.5488 59.9997 32.0000 2.0031 2.0043 419.6158 419.9234 0.0460 -1.0000 -1.0000 0339488 1579745021.40 151.5488 59.9997 32.0000 2.0035 2.0047 419.6562 419.9632 0.0459 -1.0000 -1.0000 0339550 1579745021.50 151.5353 59.9997 32.0000 2.0030 2.0042 419.4813 419.7890 0.0461 -1.0000 -1.0000 0339613 1579745021.60 151.5353 59.9997 32.0000 2.0029 2.0041 419.4896 419.7980 0.0461 -1.0000 -1.0000 0339691 1579745021.70 151.5353 59.9997 32.0000 2.0021 2.0033 419.6298 419.9381 0.0461 -1.0000 -1.0000 0340660 1579745021.80 151.5353 59.9997 32.0000 2.0027 2.0039 419.6751 419.9834 0.0460 -1.0000 -1.0000 0340722 1579745021.90 151.5353 59.9997 32.0000 2.0034 2.0047 419.5200 419.8269 0.0459 -1.0000 -1.0000 0340785 1579745022.00 151.4821 59.9997 32.0000 2.0033 2.0045 419.4350 419.7424 0.0460 -1.0000 -1.0000 0340863 1579745022.10 151.4800 59.9997 32.0000 2.0036 2.0048 419.4288 419.7375 0.0462 -1.0000 -1.0000 0340925 1579745022.20 151.4800 59.9997 32.0000 2.0034 2.0046 419.4280 419.7356 0.0459 -1.0000 -1.0000 0340988 1579745022.30 151.4800 59.9997 32.0000 2.0028 2.0040 419.5647 419.8720 0.0460 -1.0000 -1.0000 0341066 1579745022.40 151.4800 59.9997 32.0000 2.0027 2.0039 419.7173 420.0249 0.0460 -1.0000 -1.0000 0341128 1579745022.50 151.4779 59.9997 32.0000 2.0029 2.0041 419.5081 419.8149 0.0459 -1.0000 -1.0000 0341191 1579745022.60 151.4718 59.9997 32.0000 2.0028 2.0040 419.4432 419.7507 0.0461 -1.0000 -1.0000 0341253 1579745022.70 151.4718 59.9997 32.0000 2.0028 2.0041 419.4537 419.7620 0.0461 -1.0000 -1.0000 0341316 1579745022.80 151.4718 59.9997 32.0000 2.0030 2.0043 419.6063 419.9143 0.0461 -1.0000 -1.0000 0341379 1579745022.90 151.4718 59.9997 32.0000 2.0027 2.0039 419.7199 420.0272 0.0459 -1.0000 -1.0000 0341457 1579745023.00 151.4718 59.9997 32.0000 2.0030 2.0042 419.4835 419.7917 0.0461 -1.0000 -1.0000 0341519 1579745023.10 151.5444 59.9997 32.0000 2.0039 2.0051 419.3312 419.6388 0.0460 -1.0000 -1.0000 0341581 1579745023.20 151.5444 59.9997 32.0000 2.0033 2.0045 419.3804 419.6876 0.0459 -1.0000 -1.0000 0341660 1579745023.30 151.5444 59.9997 32.0000 2.0032 2.0044 419.4700 419.7763 0.0459 -1.0000 -1.0000 0341894 1579745023.40 151.5444 59.9997 32.0000 2.0019 2.0031 419.5937 419.9016 0.0461 -1.0000 -1.0000 0341957 1579745023.50 151.5444 59.9997 32.0000 2.0024 2.0036 419.5760 419.8838 0.0460 -1.0000 -1.0000 0342019 1579745023.60 151.5472 59.9997 32.0000 2.0033 2.0045 419.3640 419.6725 0.0462 -1.0000 -1.0000 0342081 1579745023.70 151.5493 59.9997 32.0000 2.0025 2.0037 419.4878 419.7952 0.0458 -1.0000 -1.0000 0342160 1579745023.80 151.5493 59.9997 32.0000 2.0019 2.0031 419.5766 419.8833 0.0459 -1.0000 -1.0000 0342378 1579745023.90 151.5493 59.9997 32.0000 2.0017 2.0029 419.5615 419.8685 0.0459 -1.0000 -1.0000 0342441 1579745024.00 151.5493 59.9997 32.0000 2.0021 2.0033 419.4986 419.8064 0.0461 -1.0000 -1.0000 0342519 1579745024.10 151.5493 59.9997 32.0000 2.0032 2.0045 419.3983 419.7066 0.0461 -1.0000 -1.0000 0342581 1579745024.20 151.4884 59.9997 32.0000 2.0032 2.0044 419.3427 419.6504 0.0461 -1.0000 -1.0000 0342644 1579745024.30 151.4884 59.9997 32.0000 2.0026 2.0039 419.4283 419.7362 0.0460 -1.0000 -1.0000 0343425 1579745024.40 151.4884 59.9997 32.0000 2.0015 2.0027 419.5958 419.9032 0.0460 -1.0000 -1.0000 0343488 1579745024.50 151.4884 59.9997 32.0000 2.0019 2.0031 419.5741 419.8823 0.0461 -1.0000 -1.0000 0343550 1579745024.60 151.4884 59.9997 32.0000 2.0020 2.0032 419.4422 419.7493 0.0459 -1.0000 -1.0000 0343628 1579745024.70 151.4320 59.9992 32.0000 2.0025 2.0037 419.3734 419.6809 0.0460 -1.0000 -1.0000 0343691 1579745024.80 151.4216 59.9990 32.0000 2.0026 2.0038 419.4615 419.7692 0.0460 -1.0000 -1.0000 0343754 1579745024.90 151.4216 59.9990 32.0000 2.0024 2.0037 419.5588 419.8666 0.0460 -1.0000 -1.0000 0343831 1579745025.00 151.4216 59.9990 32.0000 2.0030 2.0043 419.5372 419.8455 0.0461 -1.0000 -1.0000 0343894 1579745025.10 151.4216 59.9990 32.0000 2.0034 2.0046 419.3397 419.6475 0.0460 -1.0000 -1.0000 0343957 1579745025.20 151.4216 59.9990 32.0000 2.0030 2.0042 419.4176 419.7253 0.0460 -1.0000 -1.0000 0344019 1579745025.30 151.4540 59.9990 32.0000 2.0029 2.0041 419.5926 419.9003 0.0460 -1.0000 -1.0000 0344160 1579745025.40 151.4540 59.9990 32.0000 2.0016 2.0028 419.6485 419.9552 0.0460 -1.0000 -1.0000 0344222 1579745025.50 151.4540 59.9990 32.0000 2.0024 2.0036 419.5517 419.8599 0.0461 -1.0000 -1.0000 0344285 1579745025.60 151.4540 59.9990 32.0000 2.0022 2.0034 419.3012 419.6080 0.0459 -1.0000 -1.0000 0344347 1579745025.70 151.4540 59.9990 32.0000 2.0022 2.0034 419.3445 419.6512 0.0459 -1.0000 -1.0000 0344425 1579745025.80 151.4540 59.9990 32.0000 2.0024 2.0036 419.4734 419.7821 0.0463 -1.0000 -1.0000 0344488 1579745025.90 151.5428 59.9990 32.0000 2.0020 2.0032 419.4914 419.7987 0.0460 -1.0000 -1.0000 0345113 1579745026.00 151.5428 59.9990 32.0000 2.0032 2.0044 419.3852 419.6925 0.0460 -1.0000 -1.0000 0345191 1579745026.10 151.5428 59.9990 32.0000 2.0028 2.0040 419.3985 419.7063 0.0461 -1.0000 -1.0000 0345253 1579745026.20 151.5428 59.9990 32.0000 2.0026 2.0038 419.4626 419.7688 0.0458 -1.0000 -1.0000 0345316 1579745026.30 151.5428 59.9990 32.0000 2.0017 2.0029 419.5971 419.9047 0.0461 -1.0000 -1.0000 0345394 1579745026.40 151.4694 59.9990 32.0000 2.0013 2.0025 419.5560 419.8640 0.0460 -1.0000 -1.0000 0345457 1579745026.50 151.4694 59.9990 32.0000 2.0018 2.0031 419.4733 419.7816 0.0461 -1.0000 -1.0000 0345519 1579745026.60 151.4694 59.9990 32.0000 2.0020 2.0032 419.3975 419.7053 0.0460 -1.0000 -1.0000 0345597 1579745026.70 151.4694 59.9990 32.0000 2.0027 2.0039 419.3432 419.6508 0.0460 -1.0000 -1.0000 0345660 1579745026.80 151.4694 59.9990 32.0000 2.0026 2.0039 419.5069 419.8138 0.0459 -1.0000 -1.0000 0345722 1579745026.90 151.4671 59.9990 32.0000 2.0020 2.0032 419.5547 419.8624 0.0461 -1.0000 -1.0000 0345800 1579745027.00 151.4550 59.9990 32.0000 2.0019 2.0031 419.5684 419.8768 0.0461 -1.0000 -1.0000 0345863 1579745027.10 151.4550 59.9990 32.0000 2.0024 2.0036 419.3317 419.6386 0.0460 -1.0000 -1.0000 0345925 1579745027.20 151.4550 59.9990 32.0000 2.0021 2.0034 419.4208 419.7291 0.0461 -1.0000 -1.0000 0345988 1579745027.30 151.4550 59.9990 32.0000 2.0022 2.0034 419.5160 419.8239 0.0461 -1.0000 -1.0000 0346050 1579745027.40 151.4550 59.9990 32.0000 2.0027 2.0039 419.5055 419.8136 0.0461 -1.0000 -1.0000 0346128 1579745027.50 151.4520 59.9990 32.0000 2.0033 2.0045 419.4905 419.7985 0.0461 -1.0000 -1.0000 0346191 1579745027.60 151.4520 59.9990 32.0000 2.0030 2.0042 419.3605 419.6678 0.0460 -1.0000 -1.0000 0346254 1579745027.70 151.4520 59.9990 32.0000 2.0025 2.0037 419.3332 419.6420 0.0461 -1.0000 -1.0000 0346331 1579745027.80 151.4520 59.9990 32.0000 2.0021 2.0033 419.4545 419.7617 0.0460 -1.0000 -1.0000 0346394 1579745027.90 151.4520 59.9990 32.0000 2.0020 2.0032 419.6061 419.9150 0.0462 -1.0000 -1.0000 0346456 1579745028.00 151.4520 59.9990 32.0000 2.0024 2.0036 419.5161 419.8239 0.0460 -1.0000 -1.0000 0346519 1579745028.10 151.4520 59.9990 32.0000 2.0030 2.0042 419.4483 419.7551 0.0459 -1.0000 -1.0000 0346581 1579745028.20 151.4837 59.9990 32.0000 2.0021 2.0033 419.4166 419.7242 0.0460 -1.0000 -1.0000 0346644 1579745028.30 151.4837 59.9990 32.0000 2.0018 2.0030 419.5760 419.8834 0.0460 -1.0000 -1.0000 0346722 1579745028.40 151.4837 59.9990 32.0000 2.0019 2.0031 419.5467 419.8542 0.0459 -1.0000 -1.0000 0347722 1579745028.50 151.4837 59.9990 32.0000 2.0031 2.0043 419.4120 419.7197 0.0461 -1.0000 -1.0000 0347785 1579745028.60 151.4837 59.9990 32.0000 2.0028 2.0040 419.3963 419.7046 0.0461 -1.0000 -1.0000 0347847 1579745028.70 151.5020 59.9990 32.0000 2.0019 2.0031 419.4161 419.7243 0.0461 -1.0000 -1.0000 0347910 1579745028.80 151.5088 59.9990 32.0000 2.0019 2.0032 419.5256 419.8335 0.0461 -1.0000 -1.0000 0347972 1579745028.90 151.5088 59.9990 32.0000 2.0024 2.0036 419.5663 419.8742 0.0461 -1.0000 -1.0000 0348050 1579745029.00 151.5088 59.9990 32.0000 2.0026 2.0038 419.4665 419.7746 0.0461 -1.0000 -1.0000 0348113 1579745029.10 151.5088 59.9990 32.0000 2.0026 2.0039 419.3515 419.6588 0.0460 -1.0000 -1.0000 0348175 1579745029.20 151.5088 59.9990 32.0000 2.0022 2.0034 419.3171 419.6245 0.0460 -1.0000 -1.0000 0348254 1579745029.30 151.4558 59.9990 32.0000 2.0020 2.0032 419.4299 419.7373 0.0460 -1.0000 -1.0000 0348316 1579745029.40 151.4558 59.9990 32.0000 2.0024 2.0036 419.4519 419.7599 0.0461 -1.0000 -1.0000 0348394 1579745029.50 151.4558 59.9990 32.0000 2.0034 2.0046 419.3959 419.7055 0.0463 -1.0000 -1.0000 0348456 1579745029.60 151.4558 59.9990 32.0000 2.0020 2.0032 419.2894 419.5984 0.0462 -1.0000 -1.0000 0348519 1579745029.70 151.4558 59.9990 32.0000 2.0018 2.0030 419.3400 419.6487 0.0462 -1.0000 -1.0000 0348597 1579745029.80 151.4527 59.9992 32.0000 2.0016 2.0028 419.5537 419.8614 0.0460 -1.0000 -1.0000 0348660 1579745029.90 151.4434 59.9998 32.0000 2.0014 2.0026 419.5125 419.8211 0.0462 -1.0000 -1.0000 0348722 1579745030.00 151.4434 59.9998 32.0000 2.0021 2.0034 419.4781 419.7862 0.0461 -1.0000 -1.0000 0348785 1579745030.10 151.4434 59.9998 32.0000 2.0027 2.0039 419.3261 419.6342 0.0461 -1.0000 -1.0000 0348847 1579745030.20 151.4434 59.9998 32.0000 2.0030 2.0042 419.2933 419.6014 0.0462 -1.0000 -1.0000 0348910 1579745030.30 151.4434 59.9998 32.0000 2.0030 2.0042 419.2944 419.6014 0.0460 -1.0000 -1.0000 0348988 1579745030.40 151.4434 59.9998 32.0000 2.0025 2.0038 419.4489 419.7574 0.0461 -1.0000 -1.0000 0349050 1579745030.50 151.4762 59.9998 32.0000 2.0031 2.0043 419.4613 419.7695 0.0461 -1.0000 -1.0000 0349113 1579745030.60 151.4762 59.9998 32.0000 2.0027 2.0039 419.3622 419.6714 0.0462 -1.0000 -1.0000 0349191 1579745030.70 151.4762 59.9998 32.0000 2.0031 2.0043 419.3680 419.6759 0.0461 -1.0000 -1.0000 0349253 1579745030.80 151.4762 59.9998 32.0000 2.0010 2.0022 419.4893 419.7977 0.0462 -1.0000 -1.0000 0349316 1579745030.90 151.4762 59.9998 32.0000 2.0014 2.0026 419.6228 419.9307 0.0460 -1.0000 -1.0000 0349379 1579745031.00 151.4850 59.9998 32.0000 2.0013 2.0025 419.5801 419.8881 0.0461 -1.0000 -1.0000 0349441 1579745031.10 151.4880 59.9998 32.0000 2.0028 2.0040 419.5085 419.8167 0.0461 -1.0000 -1.0000 0349504 1579745031.20 151.4880 59.9998 32.0000 2.0025 2.0037 419.4141 419.7223 0.0461 -1.0000 -1.0000 0349581 1579745031.30 151.4880 59.9998 32.0000 2.0024 2.0036 419.2989 419.6064 0.0460 -1.0000 -1.0000 0349644 1579745031.40 151.4880 59.9998 32.0000 2.0021 2.0033 419.4610 419.7691 0.0461 -1.0000 -1.0000 0349722 1579745031.50 151.4880 59.9998 32.0000 2.0021 2.0033 419.5141 419.8225 0.0461 -1.0000 -1.0000 0349785 1579745031.60 151.4880 59.9998 32.0000 2.0027 2.0039 419.4485 419.7572 0.0462 -1.0000 -1.0000 0349847 1579745031.70 151.4997 59.9998 32.0000 2.0035 2.0047 419.3466 419.6553 0.0462 -1.0000 -1.0000 0349910 1579745031.80 151.5230 59.9998 32.0000 2.0032 2.0044 419.3752 419.6829 0.0461 -1.0000 -1.0000 0349972 1579745031.90 151.5230 59.9998 32.0000 2.0022 2.0034 419.5624 419.8709 0.0462 -1.0000 -1.0000 0350035 1579745032.00 151.5230 59.9998 32.0000 2.0017 2.0029 419.5426 419.8505 0.0460 -1.0000 -1.0000 0350691 1579745032.10 151.5230 59.9998 32.0000 2.0024 2.0036 419.5124 419.8212 0.0462 -1.0000 -1.0000 0350753 1579745032.20 151.5230 59.9998 32.0000 2.0022 2.0034 419.3168 419.6247 0.0460 -1.0000 -1.0000 0350816 1579745032.30 151.5169 59.9998 32.0000 2.0024 2.0036 419.2738 419.5814 0.0460 -1.0000 -1.0000 0350894 1579745032.40 151.4465 59.9998 32.0000 2.0022 2.0034 419.3146 419.6227 0.0460 -1.0000 -1.0000 0350956 1579745032.50 151.4465 59.9998 32.0000 2.0017 2.0029 419.4999 419.8083 0.0462 -1.0000 -1.0000 0351019 1579745032.60 151.4465 59.9998 32.0000 2.0015 2.0027 419.4948 419.8035 0.0461 -1.0000 -1.0000 0351097 1579745032.70 151.4465 59.9998 32.0000 2.0021 2.0033 419.3811 419.6888 0.0461 -1.0000 -1.0000 0351160 1579745032.80 151.4465 59.9998 32.0000 2.0023 2.0035 419.3106 419.6186 0.0460 -1.0000 -1.0000 0351222 1579745032.90 151.4687 59.9998 32.0000 2.0025 2.0037 419.2919 419.5987 0.0460 -1.0000 -1.0000 0351285 1579745033.00 151.4687 59.9998 32.0000 2.0020 2.0032 419.5716 419.8800 0.0461 -1.0000 -1.0000 0351394 1579745033.10 151.4687 59.9998 32.0000 2.0027 2.0039 419.4808 419.7888 0.0461 -1.0000 -1.0000 0351457 1579745033.20 151.4687 59.9998 32.0000 2.0036 2.0048 419.3177 419.6257 0.0461 -1.0000 -1.0000 0351519 1579745033.30 151.4687 59.9998 32.0000 2.0037 2.0049 419.3979 419.7058 0.0460 -1.0000 -1.0000 0351581 1579745033.40 151.5123 59.9998 32.0000 2.0015 2.0027 419.4087 419.7170 0.0462 -1.0000 -1.0000 0351660 1579745033.50 151.5504 59.9998 32.0000 2.0014 2.0027 419.5691 419.8785 0.0462 -1.0000 -1.0000 0351925 1579745033.60 151.5504 59.9998 32.0000 2.0026 2.0039 419.5029 419.8110 0.0460 -1.0000 -1.0000 0351988 1579745033.70 151.5504 59.9998 32.0000 2.0032 2.0044 419.3944 419.7030 0.0463 -1.0000 -1.0000 0352066 1579745033.80 151.5504 59.9998 32.0000 2.0030 2.0042 419.5657 419.8737 0.0460 -1.0000 -1.0000 0352128 1579745033.90 151.5504 59.9998 32.0000 2.0021 2.0033 419.6133 419.9223 0.0463 -1.0000 -1.0000 0352191 1579745034.00 151.5187 59.9998 32.0000 2.0017 2.0030 419.5885 419.8978 0.0461 -1.0000 -1.0000 0352394 1579745034.10 151.5187 59.9998 32.0000 2.0020 2.0032 419.3564 419.6633 0.0459 -1.0000 -1.0000 0352456 1579745034.20 151.5187 59.9998 32.0000 2.0027 2.0039 419.3198 419.6277 0.0461 -1.0000 -1.0000 0352519 1579745034.30 151.5187 59.9998 32.0000 2.0020 2.0032 419.4192 419.7268 0.0460 -1.0000 -1.0000 0352597 1579745034.40 151.5187 59.9998 32.0000 2.0017 2.0029 419.5221 419.8302 0.0461 -1.0000 -1.0000 0352660 1579745034.50 151.5284 59.9998 32.0000 2.0026 2.0039 419.5197 419.8276 0.0461 -1.0000 -1.0000 0352722 1579745034.60 151.5309 59.9998 32.0000 2.0026 2.0038 419.3863 419.6938 0.0460 -1.0000 -1.0000 0352910 1579745034.70 151.5309 59.9998 32.0000 2.0033 2.0045 419.3411 419.6508 0.0463 -1.0000 -1.0000 0352972 1579745034.80 151.5309 59.9998 32.0000 2.0034 2.0046 419.3892 419.6974 0.0461 -1.0000 -1.0000 0353035 1579745034.90 151.5309 59.9998 32.0000 2.0022 2.0034 419.4728 419.7818 0.0463 -1.0000 -1.0000 0353113 1579745035.00 151.5309 59.9998 32.0000 2.0017 2.0029 419.4607 419.7699 0.0462 -1.0000 -1.0000 0353175 1579745035.10 151.4661 59.9994 32.0000 2.0025 2.0037 419.4249 419.7327 0.0461 -1.0000 -1.0000 0353660 1579745035.20 151.4661 59.9994 32.0000 2.0032 2.0045 419.3625 419.6713 0.0462 -1.0000 -1.0000 0353722 1579745035.30 151.4661 59.9994 32.0000 2.0031 2.0043 419.5588 419.8679 0.0462 -1.0000 -1.0000 0353785 1579745035.40 151.4661 59.9994 32.0000 2.0027 2.0039 419.5092 419.8178 0.0462 -1.0000 -1.0000 0353863 1579745035.50 151.4661 59.9994 32.0000 2.0018 2.0030 419.6131 419.9220 0.0462 -1.0000 -1.0000 0353925 1579745035.60 151.4680 59.9994 32.0000 2.0023 2.0035 419.5605 419.8696 0.0462 -1.0000 -1.0000 0354316 1579745035.70 151.4745 59.9994 32.0000 2.0036 2.0048 419.4139 419.7227 0.0461 -1.0000 -1.0000 0354378 1579745035.80 151.4745 59.9994 32.0000 2.0030 2.0042 419.3816 419.6896 0.0461 -1.0000 -1.0000 0354441 1579745035.90 151.4745 59.9994 32.0000 2.0026 2.0038 419.4496 419.7589 0.0462 -1.0000 -1.0000 0354503 1579745036.00 151.4745 59.9994 32.0000 2.0023 2.0035 419.4512 419.7590 0.0460 -1.0000 -1.0000 0354581 1579745036.10 151.4745 59.9994 32.0000 2.0030 2.0042 419.4274 419.7358 0.0462 -1.0000 -1.0000 0354660 1579745036.20 151.5566 59.9994 32.0000 2.0027 2.0039 419.3451 419.6536 0.0461 -1.0000 -1.0000 0354722 1579745036.30 151.5566 59.9994 32.0000 2.0028 2.0040 419.4781 419.7860 0.0460 -1.0000 -1.0000 0354785 1579745036.40 151.5566 59.9994 32.0000 2.0021 2.0034 419.5727 419.8806 0.0461 -1.0000 -1.0000 0354847 1579745036.50 151.5566 59.9994 32.0000 2.0021 2.0033 419.6671 419.9756 0.0462 -1.0000 -1.0000 0354910 1579745036.60 151.5566 59.9994 32.0000 2.0022 2.0035 419.5583 419.8673 0.0462 -1.0000 -1.0000 0354988 1579745036.70 151.5383 59.9994 32.0000 2.0025 2.0037 419.5411 419.8481 0.0459 -1.0000 -1.0000 0355050 1579745036.80 151.5136 59.9994 32.0000 2.0025 2.0037 419.4878 419.7958 0.0461 -1.0000 -1.0000 0355113 1579745036.90 151.5136 59.9994 32.0000 2.0028 2.0040 419.4771 419.7864 0.0463 -1.0000 -1.0000 0355191 1579745037.00 151.5136 59.9994 32.0000 2.0017 2.0029 419.5353 419.8429 0.0460 -1.0000 -1.0000 0355253 1579745037.10 151.5136 59.9994 32.0000 2.0022 2.0034 419.5220 419.8298 0.0461 -1.0000 -1.0000 0355425 1579745037.20 151.5136 59.9994 32.0000 2.0026 2.0038 419.3808 419.6899 0.0463 -1.0000 -1.0000 0355488 1579745037.30 151.4375 59.9994 32.0000 2.0030 2.0042 419.3880 419.6969 0.0462 -1.0000 -1.0000 0355566 1579745037.40 151.4375 59.9994 32.0000 2.0024 2.0037 419.5033 419.8120 0.0462 -1.0000 -1.0000 0355628 1579745037.50 151.4375 59.9994 32.0000 2.0020 2.0033 419.6558 419.9648 0.0462 -1.0000 -1.0000 0355691 1579745037.60 151.4375 59.9994 32.0000 2.0021 2.0034 419.4819 419.7901 0.0461 -1.0000 -1.0000 0355925 1579745037.70 151.4375 59.9994 32.0000 2.0022 2.0034 419.4344 419.7430 0.0462 -1.0000 -1.0000 0355988 1579745037.80 151.4396 59.9994 32.0000 2.0027 2.0039 419.3851 419.6933 0.0461 -1.0000 -1.0000 0356050 1579745037.90 151.4735 59.9994 32.0000 2.0033 2.0045 419.3709 419.6792 0.0461 -1.0000 -1.0000 0356113 1579745038.00 151.4735 59.9994 32.0000 2.0026 2.0038 419.5629 419.8709 0.0460 -1.0000 -1.0000 0356191 1579745038.10 151.4735 59.9994 32.0000 2.0025 2.0037 419.6322 419.9413 0.0463 -1.0000 -1.0000 0356628 1579745038.20 151.4735 59.9994 32.0000 2.0021 2.0033 419.5930 419.9016 0.0461 -1.0000 -1.0000 0356691 1579745038.30 151.4735 59.9994 32.0000 2.0037 2.0049 419.3317 419.6401 0.0462 -1.0000 -1.0000 0356769 1579745038.40 151.5109 59.9994 32.0000 2.0031 2.0043 419.3896 419.6969 0.0459 -1.0000 -1.0000 0356831 1579745038.50 151.5518 59.9994 32.0000 2.0019 2.0031 419.6734 419.9815 0.0460 -1.0000 -1.0000 0356894 1579745038.60 151.5518 59.9994 32.0000 2.0030 2.0042 419.5580 419.8657 0.0460 -1.0000 -1.0000 0356972 1579745038.70 151.5518 59.9994 32.0000 2.0030 2.0042 419.3711 419.6794 0.0461 -1.0000 -1.0000 0357035 1579745038.80 151.5518 59.9994 32.0000 2.0030 2.0042 419.4051 419.7138 0.0461 -1.0000 -1.0000 0357097 1579745038.90 151.5518 59.9994 32.0000 2.0023 2.0035 419.5466 419.8544 0.0461 -1.0000 -1.0000 0357175 1579745039.00 151.5285 59.9994 32.0000 2.0019 2.0032 419.5938 419.9023 0.0461 -1.0000 -1.0000 0357238 1579745039.10 151.5285 59.9994 32.0000 2.0020 2.0032 419.5977 419.9067 0.0461 -1.0000 -1.0000 0357300 1579745039.20 151.5285 59.9994 32.0000 2.0023 2.0035 419.4919 419.7998 0.0461 -1.0000 -1.0000 0357535 1579745039.30 151.5285 59.9994 32.0000 2.0023 2.0035 419.3375 419.6452 0.0460 -1.0000 -1.0000 0357597 1579745039.40 151.5285 59.9994 32.0000 2.0022 2.0034 419.5968 419.9045 0.0460 -1.0000 -1.0000 0357675 1579745039.50 151.4872 59.9994 32.0000 2.0030 2.0042 419.6029 419.9110 0.0461 -1.0000 -1.0000 0357738 1579745039.60 151.4872 59.9994 32.0000 2.0019 2.0031 419.5808 419.8892 0.0461 -1.0000 -1.0000 0357800 1579745039.70 151.4872 59.9994 32.0000 2.0023 2.0035 419.5447 419.8530 0.0461 -1.0000 -1.0000 0358691 1579745039.80 151.4872 59.9994 32.0000 2.0032 2.0045 419.3771 419.6849 0.0460 -1.0000 -1.0000 0358753 1579745039.90 151.4872 59.9994 32.0000 2.0036 2.0048 419.3526 419.6605 0.0460 -1.0000 -1.0000 0358816 1579745040.00 151.4872 59.9994 32.0000 2.0026 2.0038 419.3710 419.6790 0.0461 -1.0000 -1.0000 0358878 1579745040.10 151.4462 59.9997 32.0000 2.0030 2.0042 419.5591 419.8673 0.0460 -1.0000 -1.0000 0358941 1579745040.20 151.4462 59.9997 32.0000 2.0024 2.0037 419.6105 419.9196 0.0462 -1.0000 -1.0000 0359003 1579745040.30 151.4462 59.9997 32.0000 2.0030 2.0042 419.4627 419.7713 0.0461 -1.0000 -1.0000 0359081 1579745040.40 151.4462 59.9997 32.0000 2.0039 2.0051 419.3452 419.6533 0.0461 -1.0000 -1.0000 0359144 1579745040.50 151.4462 59.9997 32.0000 2.0030 2.0042 419.5921 419.9004 0.0461 -1.0000 -1.0000 0359222 1579745040.60 151.4462 59.9997 32.0000 2.0021 2.0033 419.6298 419.9383 0.0461 -1.0000 -1.0000 0359285 1579745040.70 151.4910 59.9997 32.0000 2.0032 2.0044 419.5905 419.8986 0.0461 -1.0000 -1.0000 0359425 1579745040.80 151.4960 59.9997 32.0000 2.0028 2.0040 419.4190 419.7266 0.0460 -1.0000 -1.0000 0359488 1579745040.90 151.4960 59.9997 32.0000 2.0022 2.0034 419.4817 419.7899 0.0461 -1.0000 -1.0000 0359550 1579745041.00 151.4960 59.9997 32.0000 2.0028 2.0040 419.5883 419.8967 0.0461 -1.0000 -1.0000 0359613 1579745041.10 151.4960 59.9997 32.0000 2.0025 2.0038 419.5743 419.8827 0.0461 -1.0000 -1.0000 0359675 1579745041.20 151.4960 59.9997 32.0000 2.0030 2.0042 419.5788 419.8871 0.0461 -1.0000 -1.0000 0359753 1579745041.30 151.5306 59.9997 32.0000 2.0043 2.0055 419.3946 419.7023 0.0461 -1.0000 -1.0000 0359816 1579745041.40 151.5306 59.9997 32.0000 2.0034 2.0046 419.3873 419.6952 0.0461 -1.0000 -1.0000 0359894 1579745041.50 151.5306 59.9997 32.0000 2.0029 2.0041 419.5350 419.8431 0.0461 -1.0000 -1.0000 0359957 1579745041.60 151.5306 59.9997 32.0000 2.0023 2.0035 419.5523 419.8610 0.0462 -1.0000 -1.0000 0400019 1579745041.70 151.5306 59.9997 32.0000 2.0026 2.0038 419.5004 419.8087 0.0461 -1.0000 -1.0000 0400097 1579745041.80 151.5070 59.9997 32.0000 2.0031 2.0044 419.3807 419.6885 0.0461 -1.0000 -1.0000 0400175 1579745041.90 151.5063 59.9997 32.0000 2.0033 2.0045 419.4448 419.7534 0.0462 -1.0000 -1.0000 0400238 1579745042.00 151.5063 59.9997 32.0000 2.0022 2.0034 419.6590 419.9683 0.0462 -1.0000 -1.0000 0400316 1579745042.10 151.5063 59.9997 32.0000 2.0033 2.0045 419.5713 419.8791 0.0460 -1.0000 -1.0000 0400378 1579745042.20 151.5063 59.9997 32.0000 2.0033 2.0045 419.5072 419.8152 0.0461 -1.0000 -1.0000 0400441 1579745042.30 151.5050 59.9997 32.0000 2.0031 2.0043 419.4050 419.7132 0.0461 -1.0000 -1.0000 0400769 1579745042.40 151.4947 59.9997 32.0000 2.0030 2.0042 419.4333 419.7414 0.0460 -1.0000 -1.0000 0400831 1579745042.50 151.4947 59.9997 32.0000 2.0027 2.0039 419.5947 419.9027 0.0461 -1.0000 -1.0000 0400878 1579745042.60 151.4947 59.9997 32.0000 2.0028 2.0040 419.6752 419.9835 0.0460 -1.0000 -1.0000 0400956 1579745042.70 151.4947 59.9997 32.0000 2.0026 2.0038 419.5681 419.8753 0.0460 -1.0000 -1.0000 0401019 1579745042.80 151.4947 59.9997 32.0000 2.0037 2.0049 419.4127 419.7203 0.0460 -1.0000 -1.0000 0401206 1579745042.90 151.4922 59.9997 32.0000 2.0028 2.0040 419.4579 419.7657 0.0461 -1.0000 -1.0000 0401285 1579745043.00 151.4813 59.9997 32.0000 2.0022 2.0034 419.5828 419.8909 0.0460 -1.0000 -1.0000 0401347 1579745043.10 151.4813 59.9997 32.0000 2.0029 2.0041 419.7186 420.0269 0.0461 -1.0000 -1.0000 0401410 1579745043.20 151.4813 59.9997 32.0000 2.0032 2.0044 419.5430 419.8521 0.0462 -1.0000 -1.0000 0401488 1579745043.30 151.4813 59.9997 32.0000 2.0033 2.0046 419.3513 419.6590 0.0460 -1.0000 -1.0000 0401706 1579745043.40 151.4813 59.9997 32.0000 2.0029 2.0041 419.3589 419.6669 0.0461 -1.0000 -1.0000 0401785 1579745043.50 151.6022 59.9997 32.0000 2.0022 2.0034 419.6307 419.9390 0.0461 -1.0000 -1.0000 0401847 1579745043.60 151.6022 59.9997 32.0000 2.0026 2.0038 419.6884 419.9960 0.0460 -1.0000 -1.0000 0401910 1579745043.70 151.6022 59.9997 32.0000 2.0031 2.0043 419.5634 419.8717 0.0461 -1.0000 -1.0000 0401988 1579745043.80 151.6022 59.9997 32.0000 2.0033 2.0045 419.4207 419.7284 0.0460 -1.0000 -1.0000 0402206 1579745043.90 151.6022 59.9997 32.0000 2.0025 2.0037 419.6946 420.0022 0.0461 -1.0000 -1.0000 0402269 1579745044.00 151.5406 59.9997 32.0000 2.0020 2.0032 419.7229 420.0318 0.0462 -1.0000 -1.0000 0402347 1579745044.10 151.5252 59.9997 32.0000 2.0031 2.0043 419.5652 419.8737 0.0461 -1.0000 -1.0000 0402410 1579745044.20 151.5252 59.9997 32.0000 2.0025 2.0038 419.5572 419.8651 0.0460 -1.0000 -1.0000 0402472 1579745044.30 151.5252 59.9997 32.0000 2.0021 2.0033 419.5912 419.8989 0.0460 -1.0000 -1.0000 0402738 1579745044.40 151.5252 59.9997 32.0000 2.0024 2.0036 419.6191 419.9279 0.0462 -1.0000 -1.0000 0402800 1579745044.50 151.5252 59.9997 32.0000 2.0023 2.0035 419.5506 419.8588 0.0461 -1.0000 -1.0000 0402863 1579745044.60 151.4352 59.9994 32.0000 2.0021 2.0033 419.4250 419.7328 0.0460 -1.0000 -1.0000 0402925 1579745044.70 151.4352 59.9994 32.0000 2.0032 2.0044 419.5341 419.8419 0.0460 -1.0000 -1.0000 0402988 1579745044.80 151.4352 59.9994 32.0000 2.0024 2.0036 419.6539 419.9614 0.0460 -1.0000 -1.0000 0403222 1579745044.90 151.4352 59.9994 32.0000 2.0024 2.0036 419.6664 419.9739 0.0460 -1.0000 -1.0000 0403285 1579745045.00 151.4352 59.9994 32.0000 2.0024 2.0036 419.5019 419.8102 0.0462 -1.0000 -1.0000 0403347 1579745045.10 151.4352 59.9994 32.0000 2.0030 2.0042 419.4192 419.7284 0.0462 -1.0000 -1.0000 0403410 1579745045.20 151.4113 59.9994 32.0000 2.0028 2.0040 419.4203 419.7278 0.0460 -1.0000 -1.0000 0403488 1579745045.30 151.4113 59.9994 32.0000 2.0027 2.0039 419.6481 419.9558 0.0460 -1.0000 -1.0000 0403550 1579745045.40 151.4113 59.9994 32.0000 2.0020 2.0032 419.6879 419.9962 0.0460 -1.0000 -1.0000 0403691 1579745045.50 151.4113 59.9994 32.0000 2.0034 2.0046 419.5458 419.8534 0.0461 -1.0000 -1.0000 0403738 1579745045.60 151.4113 59.9994 32.0000 2.0032 2.0044 419.4570 419.7650 0.0461 -1.0000 -1.0000 0403800 1579745045.70 151.4708 59.9994 32.0000 2.0031 2.0043 419.4104 419.7180 0.0459 -1.0000 -1.0000 0403878 1579745045.80 151.4708 59.9994 32.0000 2.0022 2.0034 419.6131 419.9202 0.0460 -1.0000 -1.0000 0403941 1579745045.90 151.4708 59.9994 32.0000 2.0025 2.0037 419.6954 420.0030 0.0460 -1.0000 -1.0000 0404441 1579745046.00 151.4708 59.9994 32.0000 2.0019 2.0031 419.6250 419.9325 0.0460 -1.0000 -1.0000 0404519 1579745046.10 151.4708 59.9994 32.0000 2.0027 2.0039 419.4195 419.7276 0.0462 -1.0000 -1.0000 0404581 1579745046.20 151.4869 59.9994 32.0000 2.0031 2.0043 419.4517 419.7593 0.0460 -1.0000 -1.0000 0404644 1579745046.30 151.5629 59.9994 32.0000 2.0025 2.0037 419.5922 419.9004 0.0460 -1.0000 -1.0000 0404706 1579745046.40 151.5629 59.9994 32.0000 2.0029 2.0041 419.6544 419.9623 0.0461 -1.0000 -1.0000 0404956 1579745046.50 151.5629 59.9994 32.0000 2.0028 2.0040 419.4714 419.7786 0.0459 -1.0000 -1.0000 0405019 1579745046.60 151.5629 59.9994 32.0000 2.0031 2.0043 419.3940 419.7016 0.0460 -1.0000 -1.0000 0405081 1579745046.70 151.5629 59.9994 32.0000 2.0031 2.0043 419.3825 419.6904 0.0461 -1.0000 -1.0000 0405144 1579745046.80 151.5269 59.9994 32.0000 2.0028 2.0040 419.5603 419.8685 0.0461 -1.0000 -1.0000 0405206 1579745046.90 151.5269 59.9994 32.0000 2.0014 2.0026 419.5999 419.9077 0.0460 -1.0000 -1.0000 0405394 1579745047.00 151.5269 59.9994 32.0000 2.0026 2.0038 419.5966 419.9046 0.0461 -1.0000 -1.0000 0405457 1579745047.10 151.5269 59.9994 32.0000 2.0025 2.0037 419.4028 419.7099 0.0459 -1.0000 -1.0000 0405519 1579745047.20 151.5269 59.9994 32.0000 2.0029 2.0041 419.4053 419.7129 0.0461 -1.0000 -1.0000 0405597 1579745047.30 151.5228 59.9994 32.0000 2.0022 2.0034 419.6165 419.9248 0.0461 -1.0000 -1.0000 0405660 1579745047.40 151.5056 59.9994 32.0000 2.0020 2.0032 419.6390 419.9484 0.0463 -1.0000 -1.0000 0406144 1579745047.50 151.5056 59.9994 32.0000 2.0020 2.0032 419.4741 419.7821 0.0461 -1.0000 -1.0000 0406207 1579745047.60 151.5056 59.9994 32.0000 2.0031 2.0043 419.3521 419.6597 0.0460 -1.0000 -1.0000 0406269 1579745047.70 151.5056 59.9994 32.0000 2.0026 2.0038 419.4104 419.7182 0.0461 -1.0000 -1.0000 0406347 1579745047.80 151.5056 59.9994 32.0000 2.0024 2.0036 419.5082 419.8157 0.0459 -1.0000 -1.0000 0406410 1579745047.90 151.4597 59.9994 32.0000 2.0025 2.0037 419.6449 419.9524 0.0461 -1.0000 -1.0000 0406644 1579745048.00 151.4597 59.9994 32.0000 2.0030 2.0042 419.4863 419.7945 0.0461 -1.0000 -1.0000 0406722 1579745048.10 151.4597 59.9994 32.0000 2.0029 2.0041 419.3231 419.6306 0.0460 -1.0000 -1.0000 0406785 1579745048.20 151.4597 59.9994 32.0000 2.0029 2.0041 419.4117 419.7196 0.0461 -1.0000 -1.0000 0406847 1579745048.30 151.4597 59.9994 32.0000 2.0021 2.0033 419.5816 419.8884 0.0458 -1.0000 -1.0000 0406925 1579745048.40 151.4597 59.9994 32.0000 2.0029 2.0042 419.4491 419.7566 0.0460 -1.0000 -1.0000 0406988 1579745048.50 151.4576 59.9994 32.0000 2.0036 2.0048 419.3255 419.6331 0.0460 -1.0000 -1.0000 0407050 1579745048.60 151.4481 59.9994 32.0000 2.0031 2.0043 419.3502 419.6577 0.0460 -1.0000 -1.0000 0407113 1579745048.70 151.4481 59.9994 32.0000 2.0029 2.0042 419.6182 419.9263 0.0461 -1.0000 -1.0000 0407175 1579745048.80 151.4481 59.9994 32.0000 2.0031 2.0044 419.6003 419.9082 0.0460 -1.0000 -1.0000 0407238 1579745048.90 151.4481 59.9994 32.0000 2.0031 2.0043 419.5254 419.8336 0.0461 -1.0000 -1.0000 0407425 1579745049.00 151.4481 59.9994 32.0000 2.0031 2.0043 419.4459 419.7528 0.0459 -1.0000 -1.0000 0407488 1579745049.10 151.5774 59.9994 32.0000 2.0026 2.0038 419.3936 419.7012 0.0460 -1.0000 -1.0000 0407550 1579745049.20 151.5774 59.9994 32.0000 2.0023 2.0035 419.5167 419.8248 0.0461 -1.0000 -1.0000 0407628 1579745049.30 151.5774 59.9994 32.0000 2.0025 2.0037 419.6111 419.9201 0.0462 -1.0000 -1.0000 0407691 1579745049.40 151.5774 59.9994 32.0000 2.0019 2.0031 419.6703 419.9785 0.0460 -1.0000 -1.0000 0408706 1579745049.50 151.5774 59.9994 32.0000 2.0027 2.0039 419.4510 419.7590 0.0461 -1.0000 -1.0000 0408769 1579745049.60 151.5633 59.9993 32.0000 2.0022 2.0034 419.4025 419.7114 0.0461 -1.0000 -1.0000 0408831 1579745049.70 151.5036 59.9990 32.0000 2.0016 2.0028 419.5370 419.8444 0.0460 -1.0000 -1.0000 0408910 1579745049.80 151.5036 59.9990 32.0000 2.0020 2.0032 419.5957 419.9032 0.0459 -1.0000 -1.0000 0408972 1579745049.90 151.5036 59.9990 32.0000 2.0031 2.0043 419.3111 419.6191 0.0461 -1.0000 -1.0000 0409035 1579745050.00 151.5036 59.9990 32.0000 2.0025 2.0038 419.4133 419.7225 0.0462 -1.0000 -1.0000 0409113 1579745050.10 151.5036 59.9990 32.0000 2.0019 2.0031 419.5322 419.8408 0.0462 -1.0000 -1.0000 0409175 1579745050.20 151.5036 59.9990 32.0000 2.0020 2.0032 419.6849 419.9934 0.0461 -1.0000 -1.0000 0409238 1579745050.30 151.5036 59.9990 32.0000 2.0028 2.0040 419.5368 419.8445 0.0461 -1.0000 -1.0000 0409300 1579745050.40 151.4323 59.9990 32.0000 2.0035 2.0047 419.3933 419.7014 0.0461 -1.0000 -1.0000 0409363 1579745050.50 151.4272 59.9990 32.0000 2.0034 2.0046 419.4610 419.7691 0.0461 -1.0000 -1.0000 0409441 1579745050.60 151.4272 59.9990 32.0000 2.0025 2.0037 419.6006 419.9087 0.0461 -1.0000 -1.0000 0409503 1579745050.70 151.4272 59.9990 32.0000 2.0027 2.0039 419.5153 419.8230 0.0460 -1.0000 -1.0000 0409566 1579745050.80 151.4272 59.9990 32.0000 2.0029 2.0041 419.4394 419.7474 0.0461 -1.0000 -1.0000 0409628 1579745050.90 151.4322 59.9990 32.0000 2.0022 2.0034 419.3704 419.6777 0.0460 -1.0000 -1.0000 0409707 1579745051.00 151.5446 59.9990 32.0000 2.0022 2.0034 419.6210 419.9288 0.0460 -1.0000 -1.0000 0409769 1579745051.10 151.5446 59.9990 32.0000 2.0031 2.0043 419.6184 419.9265 0.0461 -1.0000 -1.0000 0409847 1579745051.20 151.5446 59.9990 32.0000 2.0033 2.0045 419.4428 419.7509 0.0461 -1.0000 -1.0000 0409910 1579745051.30 151.5446 59.9990 32.0000 2.0033 2.0045 419.4286 419.7374 0.0462 -1.0000 -1.0000 0409972 1579745051.40 151.5446 59.9990 32.0000 2.0025 2.0037 419.5923 419.9009 0.0461 -1.0000 -1.0000 0410050 1579745051.50 151.5446 59.9990 32.0000 2.0026 2.0038 419.7258 420.0339 0.0460 -1.0000 -1.0000 0410113 1579745051.60 151.5446 59.9990 32.0000 2.0022 2.0034 419.6571 419.9646 0.0459 -1.0000 -1.0000 0410175 1579745051.70 151.5446 59.9990 32.0000 2.0039 2.0051 419.5010 419.8097 0.0463 -1.0000 -1.0000 0410254 1579745051.80 151.5446 59.9990 32.0000 2.0032 2.0044 419.5310 419.8397 0.0462 -1.0000 -1.0000 0410316 1579745051.90 151.5446 59.9990 32.0000 2.0023 2.0035 419.6547 419.9633 0.0461 -1.0000 -1.0000 0410378 1579745052.00 151.5422 59.9990 32.0000 2.0023 2.0035 419.7205 420.0288 0.0461 -1.0000 -1.0000 0410660 1579745052.10 151.5407 59.9990 32.0000 2.0029 2.0041 419.6187 419.9274 0.0462 -1.0000 -1.0000 0410722 1579745052.20 151.5407 59.9990 32.0000 2.0031 2.0043 419.5187 419.8272 0.0462 -1.0000 -1.0000 0410785 1579745052.30 151.5407 59.9990 32.0000 2.0028 2.0040 419.4523 419.7602 0.0460 -1.0000 -1.0000 0410863 1579745052.40 151.5407 59.9990 32.0000 2.0032 2.0044 419.4336 419.7419 0.0461 -1.0000 -1.0000 0410925 1579745052.50 151.5407 59.9990 32.0000 2.0022 2.0035 419.4783 419.7865 0.0461 -1.0000 -1.0000 0411347 1579745052.60 151.5270 59.9990 32.0000 2.0022 2.0034 419.6611 419.9685 0.0460 -1.0000 -1.0000 0411410 1579745052.70 151.5270 59.9990 32.0000 2.0020 2.0032 419.6466 419.9547 0.0460 -1.0000 -1.0000 0411472 1579745052.80 151.5270 59.9990 32.0000 2.0027 2.0040 419.5444 419.8518 0.0460 -1.0000 -1.0000 0411535 1579745052.90 151.5270 59.9990 32.0000 2.0034 2.0046 419.5456 419.8531 0.0460 -1.0000 -1.0000 0411613 1579745053.00 151.5270 59.9990 32.0000 2.0025 2.0037 419.6877 419.9961 0.0461 -1.0000 -1.0000 0411675 1579745053.10 151.5033 59.9990 32.0000 2.0022 2.0035 419.6318 419.9396 0.0460 -1.0000 -1.0000 0411738 1579745053.20 151.4986 59.9990 32.0000 2.0031 2.0043 419.5082 419.8162 0.0461 -1.0000 -1.0000 0411816 1579745053.30 151.4986 59.9990 32.0000 2.0037 2.0049 419.4245 419.7330 0.0461 -1.0000 -1.0000 0411878 1579745053.40 151.4986 59.9990 32.0000 2.0028 2.0040 419.4883 419.7960 0.0461 -1.0000 -1.0000 0411941 1579745053.50 151.4986 59.9990 32.0000 2.0025 2.0037 419.5967 419.9052 0.0461 -1.0000 -1.0000 0412425 1579745053.60 151.4978 59.9990 32.0000 2.0024 2.0036 419.7123 420.0211 0.0462 -1.0000 -1.0000 0412488 1579745053.70 151.4582 59.9990 32.0000 2.0029 2.0041 419.5654 419.8747 0.0462 -1.0000 -1.0000 0412566 1579745053.80 151.4582 59.9990 32.0000 2.0036 2.0048 419.4383 419.7466 0.0461 -1.0000 -1.0000 0412628 1579745053.90 151.4582 59.9990 32.0000 2.0034 2.0046 419.3049 419.6134 0.0461 -1.0000 -1.0000 0412691 1579745054.00 151.4582 59.9990 32.0000 2.0019 2.0031 419.5745 419.8829 0.0461 -1.0000 -1.0000 0412769 1579745054.10 151.4582 59.9990 32.0000 2.0023 2.0035 419.7045 420.0131 0.0461 -1.0000 -1.0000 0412831 1579745054.20 151.5852 59.9990 32.0000 2.0027 2.0039 419.4880 419.7968 0.0462 -1.0000 -1.0000 0412894 1579745054.30 151.5862 59.9990 32.0000 2.0023 2.0035 419.4162 419.7243 0.0461 -1.0000 -1.0000 0412956 1579745054.40 151.5862 59.9990 32.0000 2.0030 2.0042 419.4612 419.7685 0.0459 -1.0000 -1.0000 0413019 1579745054.50 151.5862 59.9990 32.0000 2.0025 2.0037 419.6812 419.9891 0.0460 -1.0000 -1.0000 0413144 1579745054.60 151.5862 59.9990 32.0000 2.0024 2.0036 419.6512 419.9590 0.0460 -1.0000 -1.0000 0413222 1579745054.70 151.5862 59.9990 32.0000 2.0028 2.0040 419.6226 419.9305 0.0461 -1.0000 -1.0000 0413285 1579745054.80 151.5871 59.9990 32.0000 2.0032 2.0045 419.4107 419.7190 0.0461 -1.0000 -1.0000 0413347 1579745054.90 151.6119 59.9999 32.0000 2.0026 2.0039 419.3595 419.6676 0.0461 -1.0000 -1.0000 0413425 1579745055.00 151.6119 59.9999 32.0000 2.0028 2.0040 419.4313 419.7400 0.0462 -1.0000 -1.0000 0413488 1579745055.10 151.6119 59.9999 32.0000 2.0022 2.0034 419.5649 419.8740 0.0462 -1.0000 -1.0000 0413550 1579745055.20 151.6119 59.9999 32.0000 2.0024 2.0037 419.5042 419.8125 0.0461 -1.0000 -1.0000 0413628 1579745055.30 151.6119 59.9999 32.0000 2.0032 2.0044 419.4320 419.7409 0.0462 -1.0000 -1.0000 0413691 1579745055.40 151.6119 59.9999 32.0000 2.0031 2.0043 419.4580 419.7666 0.0461 -1.0000 -1.0000 0413754 1579745055.50 151.5284 59.9999 32.0000 2.0026 2.0038 419.4931 419.8009 0.0460 -1.0000 -1.0000 0414207 1579745055.60 151.5284 59.9999 32.0000 2.0021 2.0034 419.6437 419.9522 0.0462 -1.0000 -1.0000 0414269 1579745055.70 151.5284 59.9999 32.0000 2.0024 2.0036 419.4911 419.7996 0.0462 -1.0000 -1.0000 0414331 1579745055.80 151.5284 59.9999 32.0000 2.0029 2.0041 419.4083 419.7174 0.0463 -1.0000 -1.0000 0414394 1579745055.90 151.5284 59.9999 32.0000 2.0026 2.0038 419.2922 419.6010 0.0462 -1.0000 -1.0000 0414456 1579745056.00 151.4734 59.9999 32.0000 2.0022 2.0034 419.3708 419.6798 0.0463 -1.0000 -1.0000 0414550 1579745056.10 151.4617 59.9999 32.0000 2.0019 2.0031 419.5960 419.9054 0.0462 -1.0000 -1.0000 0414910 1579745056.20 151.4617 59.9999 32.0000 2.0022 2.0034 419.5691 419.8778 0.0462 -1.0000 -1.0000 0414972 1579745056.30 151.4617 59.9999 32.0000 2.0033 2.0045 419.4452 419.7539 0.0462 -1.0000 -1.0000 0415050 1579745056.40 151.4617 59.9999 32.0000 2.0028 2.0040 419.3186 419.6278 0.0462 -1.0000 -1.0000 0415113 1579745056.50 151.4617 59.9999 32.0000 2.0026 2.0038 419.4322 419.7417 0.0463 -1.0000 -1.0000 0415175 1579745056.60 151.4560 59.9999 32.0000 2.0018 2.0030 419.6523 419.9620 0.0463 -1.0000 -1.0000 0415253 1579745056.70 151.4332 59.9999 32.0000 2.0030 2.0042 419.4894 419.7985 0.0462 -1.0000 -1.0000 0415316 1579745056.80 151.4332 59.9999 32.0000 2.0034 2.0046 419.3717 419.6804 0.0462 -1.0000 -1.0000 0415378 1579745056.90 151.4332 59.9999 32.0000 2.0032 2.0045 419.4587 419.7678 0.0462 -1.0000 -1.0000 0415441 1579745057.00 151.4332 59.9999 32.0000 2.0031 2.0043 419.5198 419.8288 0.0462 -1.0000 -1.0000 0415504 1579745057.10 151.4332 59.9999 32.0000 2.0026 2.0038 419.6219 419.9315 0.0463 -1.0000 -1.0000 0416004 1579745057.20 151.5261 59.9999 32.0000 2.0029 2.0041 419.6268 419.9360 0.0462 -1.0000 -1.0000 0416081 1579745057.30 151.5261 59.9999 32.0000 2.0039 2.0051 419.4606 419.7690 0.0462 -1.0000 -1.0000 0416144 1579745057.40 151.5261 59.9999 32.0000 2.0036 2.0048 419.5362 419.8443 0.0460 -1.0000 -1.0000 0416222 1579745057.50 151.5261 59.9999 32.0000 2.0024 2.0036 419.6283 419.9373 0.0462 -1.0000 -1.0000 0416269 1579745057.60 151.5261 59.9999 32.0000 2.0024 2.0036 419.5392 419.8488 0.0463 -1.0000 -1.0000 0416331 1579745057.70 151.5219 59.9999 32.0000 2.0031 2.0043 419.3613 419.6704 0.0462 -1.0000 -1.0000 0416425 1579745057.80 151.5046 59.9999 32.0000 2.0034 2.0046 419.4118 419.7208 0.0462 -1.0000 -1.0000 0416488 1579745057.90 151.5046 59.9999 32.0000 2.0024 2.0036 419.4251 419.7328 0.0460 -1.0000 -1.0000 0416550 1579745058.00 151.5046 59.9999 32.0000 2.0016 2.0028 419.5483 419.8566 0.0461 -1.0000 -1.0000 0416613 1579745058.10 151.5046 59.9999 32.0000 2.0028 2.0040 419.4813 419.7908 0.0463 -1.0000 -1.0000 0416675 1579745058.20 151.5046 59.9999 32.0000 2.0025 2.0037 419.3564 419.6654 0.0462 -1.0000 -1.0000 0416738 1579745058.30 151.5046 59.9999 32.0000 2.0024 2.0036 419.3636 419.6723 0.0462 -1.0000 -1.0000 0416816 1579745058.40 151.4852 59.9999 32.0000 2.0021 2.0034 419.5058 419.8145 0.0462 -1.0000 -1.0000 0416878 1579745058.50 151.4852 59.9999 32.0000 2.0017 2.0029 419.4840 419.7927 0.0462 -1.0000 -1.0000 0416941 1579745058.60 151.4852 59.9999 32.0000 2.0025 2.0038 419.3056 419.6137 0.0461 -1.0000 -1.0000 0417425 1579745058.70 151.4852 59.9999 32.0000 2.0028 2.0040 419.4029 419.7113 0.0462 -1.0000 -1.0000 0417488 1579745058.80 151.4852 59.9999 32.0000 2.0021 2.0033 419.5898 419.8996 0.0463 -1.0000 -1.0000 0417550 1579745058.90 151.4852 59.9999 32.0000 2.0027 2.0039 419.4893 419.7984 0.0462 -1.0000 -1.0000 0417644 1579745059.00 151.4852 59.9999 32.0000 2.0034 2.0046 419.3374 419.6461 0.0462 -1.0000 -1.0000 0417707 1579745059.10 151.4852 59.9999 32.0000 2.0029 2.0041 419.3876 419.6959 0.0461 -1.0000 -1.0000 0417769 1579745059.20 151.4852 59.9999 32.0000 2.0023 2.0035 419.4319 419.7404 0.0462 -1.0000 -1.0000 0417957 1579745059.30 151.4852 59.9999 32.0000 2.0017 2.0029 419.6562 419.9650 0.0462 -1.0000 -1.0000 0418019 1579745059.40 151.4852 59.9999 32.0000 2.0027 2.0039 419.5847 419.8929 0.0461 -1.0000 -1.0000 0418081 1579745059.50 151.4852 59.9999 32.0000 2.0027 2.0039 419.5277 419.8366 0.0463 -1.0000 -1.0000 0418144 1579745059.60 151.5763 59.9999 32.0000 2.0033 2.0045 419.5054 419.8144 0.0462 -1.0000 -1.0000 0418222 1579745059.70 151.5763 59.9999 32.0000 2.0030 2.0043 419.5434 419.8530 0.0463 -1.0000 -1.0000 0418456 1579745059.80 151.5763 59.9999 32.0000 2.0026 2.0039 419.5873 419.8963 0.0462 -1.0000 -1.0000 0418519 1579745059.90 151.5763 59.9999 32.0000 2.0028 2.0040 419.6429 419.9522 0.0463 -1.0000 -1.0000 0418581 1579745060.00 151.5763 59.9999 32.0000 2.0028 2.0041 419.4840 419.7936 0.0463 -1.0000 -1.0000 0418660 1579745060.10 151.5763 59.9999 32.0000 2.0025 2.0037 419.3904 419.6996 0.0463 -1.0000 -1.0000 0418722 1579745060.20 151.6036 60.0004 32.0000 2.0025 2.0037 419.4897 419.7990 0.0462 -1.0000 -1.0000 0418785 1579745060.30 151.6036 60.0004 32.0000 2.0020 2.0032 419.5856 419.8941 0.0461 -1.0000 -1.0000 0418847 1579745060.40 151.6036 60.0004 32.0000 2.0027 2.0039 419.5999 419.9092 0.0463 -1.0000 -1.0000 0418910 1579745060.50 151.6036 60.0004 32.0000 2.0030 2.0042 419.4239 419.7326 0.0462 -1.0000 -1.0000 0418972 1579745060.60 151.6036 60.0004 32.0000 2.0030 2.0042 419.3412 419.6500 0.0462 -1.0000 -1.0000 0419050 1579745060.70 151.6036 60.0004 32.0000 2.0023 2.0035 419.3956 419.7040 0.0461 -1.0000 -1.0000 0419113 1579745060.80 151.5306 60.0004 32.0000 2.0026 2.0038 419.5130 419.8216 0.0462 -1.0000 -1.0000 0419175 1579745060.90 151.5306 60.0004 32.0000 2.0027 2.0040 419.3999 419.7097 0.0463 -1.0000 -1.0000 0419253 1579745061.00 151.5306 60.0004 32.0000 2.0030 2.0042 419.3533 419.6614 0.0460 -1.0000 -1.0000 0419316 1579745061.10 151.5306 60.0004 32.0000 2.0024 2.0036 419.3034 419.6119 0.0462 -1.0000 -1.0000 0419378 1579745061.20 151.5306 60.0004 32.0000 2.0024 2.0036 419.5860 419.8953 0.0463 -1.0000 -1.0000 0419972 1579745061.30 151.4597 60.0004 32.0000 2.0021 2.0033 419.6030 419.9125 0.0463 -1.0000 -1.0000 0420035 1579745061.40 151.4597 60.0004 32.0000 2.0025 2.0037 419.4492 419.7589 0.0463 -1.0000 -1.0000 0420113 1579745061.50 151.4597 60.0004 32.0000 2.0038 2.0050 419.3756 419.6855 0.0463 -1.0000 -1.0000 0420175 1579745061.60 151.4597 60.0004 32.0000 2.0024 2.0036 419.4879 419.7972 0.0463 -1.0000 -1.0000 0420238 1579745061.70 151.4597 60.0004 32.0000 2.0022 2.0034 419.5635 419.8737 0.0464 -1.0000 -1.0000 0420316 1579745061.80 151.4597 60.0004 32.0000 2.0027 2.0039 419.5552 419.8637 0.0461 -1.0000 -1.0000 0420378 1579745061.90 151.4672 60.0004 32.0000 2.0026 2.0038 419.4565 419.7650 0.0462 -1.0000 -1.0000 0420441 1579745062.00 151.4915 60.0004 32.0000 2.0026 2.0038 419.3690 419.6776 0.0462 -1.0000 -1.0000 0420503 1579745062.10 151.4915 60.0004 32.0000 2.0029 2.0041 419.4705 419.7793 0.0462 -1.0000 -1.0000 0420566 1579745062.20 151.4915 60.0004 32.0000 2.0017 2.0029 419.6392 419.9477 0.0461 -1.0000 -1.0000 0420628 1579745062.30 151.4915 60.0004 32.0000 2.0024 2.0036 419.6465 419.9559 0.0463 -1.0000 -1.0000 0420706 1579745062.40 151.4915 60.0004 32.0000 2.0033 2.0045 419.5125 419.8218 0.0462 -1.0000 -1.0000 0420769 1579745062.50 151.4893 60.0004 32.0000 2.0039 2.0051 419.3936 419.7023 0.0462 -1.0000 -1.0000 0420831 1579745062.60 151.4893 60.0004 32.0000 2.0032 2.0044 419.3969 419.7055 0.0462 -1.0000 -1.0000 0420894 1579745062.70 151.4893 60.0004 32.0000 2.0031 2.0043 419.4945 419.8040 0.0463 -1.0000 -1.0000 0421019 1579745062.80 151.4893 60.0004 32.0000 2.0025 2.0037 419.6406 419.9508 0.0464 -1.0000 -1.0000 0421222 1579745062.90 151.4893 60.0004 32.0000 2.0030 2.0042 419.5613 419.8701 0.0463 -1.0000 -1.0000 0421300 1579745063.00 151.4893 60.0004 32.0000 2.0036 2.0048 419.4534 419.7636 0.0464 -1.0000 -1.0000 0421363 1579745063.10 151.4893 60.0004 32.0000 2.0028 2.0040 419.5368 419.8466 0.0463 -1.0000 -1.0000 0421425 1579745063.20 151.4893 60.0004 32.0000 2.0020 2.0032 419.5417 419.8512 0.0463 -1.0000 -1.0000 0421504 1579745063.30 151.4893 60.0004 32.0000 2.0026 2.0038 419.6526 419.9610 0.0461 -1.0000 -1.0000 0421941 1579745063.40 151.4893 60.0004 32.0000 2.0027 2.0040 419.4551 419.7645 0.0463 -1.0000 -1.0000 0422019 1579745063.50 151.4893 60.0004 32.0000 2.0036 2.0048 419.4475 419.7566 0.0462 -1.0000 -1.0000 0422081 1579745063.60 151.4104 60.0004 32.0000 2.0021 2.0033 419.4144 419.7242 0.0464 -1.0000 -1.0000 0422144 1579745063.70 151.4104 60.0004 32.0000 2.0021 2.0034 419.5222 419.8327 0.0465 -1.0000 -1.0000 0422207 1579745063.80 151.4104 60.0004 32.0000 2.0024 2.0036 419.6657 419.9760 0.0464 -1.0000 -1.0000 0422441 1579745063.90 151.4104 60.0004 32.0000 2.0027 2.0040 419.6102 419.9206 0.0464 -1.0000 -1.0000 0422503 1579745064.00 151.4104 60.0004 32.0000 2.0038 2.0050 419.4345 419.7426 0.0460 -1.0000 -1.0000 0422566 1579745064.10 151.4104 60.0004 32.0000 2.0033 2.0046 419.3899 419.6987 0.0462 -1.0000 -1.0000 0422628 1579745064.20 151.4311 60.0004 32.0000 2.0030 2.0042 419.5599 419.8691 0.0462 -1.0000 -1.0000 0422691 1579745064.30 151.4382 60.0004 32.0000 2.0033 2.0045 419.4801 419.7893 0.0462 -1.0000 -1.0000 0423144 1579745064.40 151.4382 60.0004 32.0000 2.0034 2.0046 419.3446 419.6537 0.0463 -1.0000 -1.0000 0423206 1579745064.50 151.4382 60.0004 32.0000 2.0025 2.0037 419.4493 419.7588 0.0463 -1.0000 -1.0000 0423269 1579745064.60 151.4382 60.0004 32.0000 2.0028 2.0041 419.5660 419.8750 0.0462 -1.0000 -1.0000 0423347 1579745064.70 151.4382 60.0004 32.0000 2.0023 2.0035 419.6129 419.9226 0.0463 -1.0000 -1.0000 0423410 1579745064.80 151.5473 60.0001 32.0000 2.0030 2.0042 419.5387 419.8487 0.0463 -1.0000 -1.0000 0423644 1579745064.90 151.5473 60.0001 32.0000 2.0044 2.0056 419.4429 419.7526 0.0464 -1.0000 -1.0000 0423722 1579745065.00 151.5473 60.0001 32.0000 2.0032 2.0044 419.4483 419.7582 0.0463 -1.0000 -1.0000 0423785 1579745065.10 151.5473 60.0001 32.0000 2.0030 2.0043 419.5863 419.8959 0.0462 -1.0000 -1.0000 0423847 1579745065.20 151.5473 60.0001 32.0000 2.0030 2.0042 419.5461 419.8549 0.0462 -1.0000 -1.0000 0423910 1579745065.30 151.5473 60.0001 32.0000 2.0026 2.0038 419.4268 419.7361 0.0463 -1.0000 -1.0000 0423988 1579745065.40 151.5303 60.0001 32.0000 2.0027 2.0039 419.3942 419.7035 0.0462 -1.0000 -1.0000 0424050 1579745065.50 151.5175 60.0001 32.0000 2.0022 2.0034 419.3628 419.6716 0.0462 -1.0000 -1.0000 0424113 1579745065.60 151.5175 60.0001 32.0000 2.0017 2.0029 419.5522 419.8618 0.0463 -1.0000 -1.0000 0424175 1579745065.70 151.5175 60.0001 32.0000 2.0021 2.0033 419.6126 419.9224 0.0464 -1.0000 -1.0000 0424254 1579745065.80 151.5175 60.0001 32.0000 2.0031 2.0043 419.4825 419.7930 0.0464 -1.0000 -1.0000 0424316 1579745065.90 151.5175 60.0001 32.0000 2.0028 2.0040 419.3454 419.6544 0.0462 -1.0000 -1.0000 0424425 1579745066.00 151.4950 60.0001 32.0000 2.0026 2.0038 419.3963 419.7064 0.0464 -1.0000 -1.0000 0424503 1579745066.10 151.4411 60.0001 32.0000 2.0022 2.0034 419.5896 419.8999 0.0463 -1.0000 -1.0000 0424566 1579745066.20 151.4411 60.0001 32.0000 2.0024 2.0036 419.6723 419.9811 0.0461 -1.0000 -1.0000 0424628 1579745066.30 151.4411 60.0001 32.0000 2.0022 2.0035 419.5257 419.8355 0.0463 -1.0000 -1.0000 0424691 1579745066.40 151.4411 60.0001 32.0000 2.0032 2.0044 419.4745 419.7839 0.0463 -1.0000 -1.0000 0424753 1579745066.50 151.4411 60.0001 32.0000 2.0031 2.0043 419.5476 419.8572 0.0463 -1.0000 -1.0000 0424816 1579745066.60 151.4192 60.0001 32.0000 2.0028 2.0040 419.6093 419.9187 0.0463 -1.0000 -1.0000 0424894 1579745066.70 151.4192 60.0001 32.0000 2.0029 2.0042 419.6321 419.9421 0.0463 -1.0000 -1.0000 0424956 1579745066.80 151.4192 60.0001 32.0000 2.0039 2.0051 419.4536 419.7629 0.0463 -1.0000 -1.0000 0425019 1579745066.90 151.4192 60.0001 32.0000 2.0031 2.0043 419.3855 419.6946 0.0463 -1.0000 -1.0000 0425691 1579745067.00 151.4192 60.0001 32.0000 2.0028 2.0041 419.4587 419.7682 0.0463 -1.0000 -1.0000 0425754 1579745067.10 151.4192 60.0001 32.0000 2.0027 2.0039 419.5672 419.8770 0.0464 -1.0000 -1.0000 0425816 1579745067.20 151.4801 60.0001 32.0000 2.0026 2.0039 419.6676 419.9789 0.0465 -1.0000 -1.0000 0425878 1579745067.30 151.4801 60.0001 32.0000 2.0033 2.0045 419.6099 419.9195 0.0462 -1.0000 -1.0000 0425941 1579745067.40 151.4801 60.0001 32.0000 2.0040 2.0052 419.3484 419.6578 0.0463 -1.0000 -1.0000 0426019 1579745067.50 151.4801 60.0001 32.0000 2.0038 2.0051 419.5215 419.8310 0.0463 -1.0000 -1.0000 0426081 1579745067.60 151.4801 60.0001 32.0000 2.0026 2.0038 419.6743 419.9843 0.0463 -1.0000 -1.0000 0426144 1579745067.70 151.5216 60.0001 32.0000 2.0035 2.0048 419.5811 419.8920 0.0465 -1.0000 -1.0000 0426222 1579745067.80 151.5488 60.0001 32.0000 2.0034 2.0047 419.4675 419.7778 0.0464 -1.0000 -1.0000 0426285 1579745067.90 151.5488 60.0001 32.0000 2.0034 2.0047 419.4002 419.7098 0.0463 -1.0000 -1.0000 0426456 1579745068.00 151.5488 60.0001 32.0000 2.0026 2.0038 419.5003 419.8084 0.0461 -1.0000 -1.0000 0426519 1579745068.10 151.5488 60.0001 32.0000 2.0021 2.0034 419.6614 419.9714 0.0463 -1.0000 -1.0000 0426581 1579745068.20 151.5488 60.0001 32.0000 2.0029 2.0041 419.6337 419.9435 0.0463 -1.0000 -1.0000 0426644 1579745068.30 151.4428 60.0001 32.0000 2.0028 2.0040 419.4380 419.7463 0.0461 -1.0000 -1.0000 0426722 1579745068.40 151.4428 60.0001 32.0000 2.0033 2.0045 419.3801 419.6899 0.0463 -1.0000 -1.0000 0426956 1579745068.50 151.4428 60.0001 32.0000 2.0032 2.0044 419.3592 419.6695 0.0465 -1.0000 -1.0000 0427019 1579745068.60 151.4428 60.0001 32.0000 2.0032 2.0044 419.6289 419.9373 0.0461 -1.0000 -1.0000 0427097 1579745068.70 151.4428 60.0001 32.0000 2.0037 2.0049 419.5766 419.8858 0.0463 -1.0000 -1.0000 0427160 1579745068.80 151.4428 60.0001 32.0000 2.0033 2.0045 419.4646 419.7746 0.0464 -1.0000 -1.0000 0427222 1579745068.90 151.4428 60.0001 32.0000 2.0035 2.0047 419.4222 419.7315 0.0463 -1.0000 -1.0000 0427457 1579745069.00 151.4428 60.0001 32.0000 2.0024 2.0036 419.6119 419.9209 0.0463 -1.0000 -1.0000 0427519 1579745069.10 151.4428 60.0001 32.0000 2.0026 2.0038 419.6127 419.9226 0.0463 -1.0000 -1.0000 0427581 1579745069.20 151.4428 60.0001 32.0000 2.0028 2.0040 419.4777 419.7887 0.0466 -1.0000 -1.0000 0427660 1579745069.30 151.4428 60.0001 32.0000 2.0030 2.0042 419.4273 419.7380 0.0464 -1.0000 -1.0000 0427722 1579745069.40 151.4738 60.0001 32.0000 2.0039 2.0052 419.4671 419.7769 0.0464 -1.0000 -1.0000 0428222 1579745069.50 151.4738 60.0001 32.0000 2.0027 2.0039 419.6144 419.9248 0.0464 -1.0000 -1.0000 0428285 1579745069.60 151.4738 60.0001 32.0000 2.0029 2.0041 419.6259 419.9347 0.0462 -1.0000 -1.0000 0428347 1579745069.70 151.4738 60.0001 32.0000 2.0036 2.0048 419.6610 419.9710 0.0464 -1.0000 -1.0000 0428425 1579745069.80 151.4738 60.0001 32.0000 2.0030 2.0042 419.4274 419.7358 0.0461 -1.0000 -1.0000 0428488 1579745069.90 151.4752 60.0001 32.0000 2.0032 2.0044 419.4942 419.8039 0.0463 -1.0000 -1.0000 0428550 1579745070.00 151.5210 60.0008 32.0000 2.0028 2.0040 419.5842 419.8933 0.0463 -1.0000 -1.0000 0428675 1579745070.10 151.5210 60.0008 32.0000 2.0028 2.0040 419.6508 419.9615 0.0464 -1.0000 -1.0000 0428738 1579745070.20 151.5210 60.0008 32.0000 2.0033 2.0045 419.6707 419.9801 0.0463 -1.0000 -1.0000 0428800 1579745070.30 151.5210 60.0008 32.0000 2.0033 2.0045 419.5822 419.8927 0.0464 -1.0000 -1.0000 0428863 1579745070.40 151.5210 60.0008 32.0000 2.0033 2.0046 419.4600 419.7689 0.0462 -1.0000 -1.0000 0428925 1579745070.50 151.5425 60.0008 32.0000 2.0027 2.0039 419.4836 419.7934 0.0463 -1.0000 -1.0000 0429191 1579745070.60 151.5559 60.0008 32.0000 2.0023 2.0036 419.5561 419.8664 0.0465 -1.0000 -1.0000 0429253 1579745070.70 151.5559 60.0008 32.0000 2.0022 2.0035 419.6984 420.0091 0.0465 -1.0000 -1.0000 0429316 1579745070.80 151.5559 60.0008 32.0000 2.0028 2.0041 419.5677 419.8782 0.0464 -1.0000 -1.0000 0429394 1579745070.90 151.5559 60.0008 32.0000 2.0026 2.0038 419.5476 419.8577 0.0464 -1.0000 -1.0000 0429457 1579745071.00 151.5559 60.0008 32.0000 2.0015 2.0027 419.6070 419.9163 0.0462 -1.0000 -1.0000 0429519 1579745071.10 151.5249 60.0008 32.0000 2.0020 2.0032 419.6023 419.9122 0.0464 -1.0000 -1.0000 0429581 1579745071.20 151.5249 60.0008 32.0000 2.0024 2.0036 419.4518 419.7625 0.0465 -1.0000 -1.0000 0429660 1579745071.30 151.5249 60.0008 32.0000 2.0033 2.0045 419.3897 419.7003 0.0464 -1.0000 -1.0000 0429722 1579745071.40 151.5249 60.0008 32.0000 2.0032 2.0044 419.4127 419.7230 0.0464 -1.0000 -1.0000 0429785 1579745071.50 151.5249 60.0008 32.0000 2.0017 2.0030 419.5295 419.8383 0.0461 -1.0000 -1.0000 0430175 1579745071.60 151.4869 60.0008 32.0000 2.0020 2.0032 419.6550 419.9649 0.0464 -1.0000 -1.0000 0430254 1579745071.70 151.4807 60.0008 32.0000 2.0031 2.0043 419.4147 419.7252 0.0465 -1.0000 -1.0000 0430316 1579745071.80 151.4807 60.0008 32.0000 2.0029 2.0041 419.3664 419.6762 0.0463 -1.0000 -1.0000 0430378 1579745071.90 151.4807 60.0008 32.0000 2.0030 2.0042 419.3841 419.6945 0.0464 -1.0000 -1.0000 0430441 1579745072.00 151.4807 60.0008 32.0000 2.0030 2.0042 419.4846 419.7952 0.0465 -1.0000 -1.0000 0430519 1579745072.10 151.4807 60.0008 32.0000 2.0031 2.0044 419.5237 419.8344 0.0464 -1.0000 -1.0000 0430581 1579745072.20 151.5054 60.0008 32.0000 2.0027 2.0039 419.3646 419.6745 0.0464 -1.0000 -1.0000 0430644 1579745072.30 151.5054 60.0008 32.0000 2.0027 2.0039 419.4127 419.7222 0.0463 -1.0000 -1.0000 0430722 1579745072.40 151.5054 60.0008 32.0000 2.0023 2.0035 419.5538 419.8636 0.0464 -1.0000 -1.0000 0430785 1579745072.50 151.5054 60.0008 32.0000 2.0022 2.0034 419.7094 420.0200 0.0464 -1.0000 -1.0000 0430910 1579745072.60 151.5054 60.0008 32.0000 2.0021 2.0033 419.5525 419.8631 0.0465 -1.0000 -1.0000 0430988 1579745072.70 151.5054 60.0008 32.0000 2.0030 2.0042 419.5355 419.8464 0.0465 -1.0000 -1.0000 0431050 1579745072.80 151.5194 60.0008 32.0000 2.0034 2.0046 419.4275 419.7372 0.0463 -1.0000 -1.0000 0431113 1579745072.90 151.5212 60.0008 32.0000 2.0027 2.0040 419.5341 419.8448 0.0465 -1.0000 -1.0000 0431175 1579745073.00 151.5212 60.0008 32.0000 2.0022 2.0035 419.5838 419.8942 0.0464 -1.0000 -1.0000 0431925 1579745073.10 151.5212 60.0008 32.0000 2.0020 2.0033 419.5217 419.8323 0.0464 -1.0000 -1.0000 0431988 1579745073.20 151.5212 60.0008 32.0000 2.0030 2.0042 419.3361 419.6460 0.0463 -1.0000 -1.0000 0432050 1579745073.30 151.5212 60.0008 32.0000 2.0033 2.0045 419.3719 419.6815 0.0463 -1.0000 -1.0000 0432113 1579745073.40 151.5212 60.0008 32.0000 2.0032 2.0044 419.3528 419.6642 0.0465 -1.0000 -1.0000 0432191 1579745073.50 151.5212 60.0008 32.0000 2.0020 2.0032 419.5369 419.8464 0.0463 -1.0000 -1.0000 0432441 1579745073.60 151.5212 60.0008 32.0000 2.0017 2.0029 419.5595 419.8695 0.0463 -1.0000 -1.0000 0432503 1579745073.70 151.5212 60.0008 32.0000 2.0028 2.0040 419.4252 419.7345 0.0463 -1.0000 -1.0000 0432581 1579745073.80 151.5212 60.0008 32.0000 2.0027 2.0039 419.3488 419.6592 0.0464 -1.0000 -1.0000 0432644 1579745073.90 151.5212 60.0008 32.0000 2.0026 2.0039 419.4652 419.7742 0.0462 -1.0000 -1.0000 0432706 1579745074.00 151.4443 60.0008 32.0000 2.0014 2.0026 419.5237 419.8335 0.0464 -1.0000 -1.0000 0432769 1579745074.10 151.4443 60.0008 32.0000 2.0011 2.0023 419.6147 419.9248 0.0463 -1.0000 -1.0000 0432831 1579745074.20 151.4443 60.0008 32.0000 2.0024 2.0036 419.4847 419.7949 0.0464 -1.0000 -1.0000 0432894 1579745074.30 151.4443 60.0008 32.0000 2.0024 2.0036 419.3926 419.7029 0.0464 -1.0000 -1.0000 0432972 1579745074.40 151.4443 60.0008 32.0000 2.0030 2.0043 419.5207 419.8302 0.0463 -1.0000 -1.0000 0433035 1579745074.50 151.4443 60.0008 32.0000 2.0018 2.0030 419.6084 419.9183 0.0463 -1.0000 -1.0000 0433097 1579745074.60 151.4393 60.0008 32.0000 2.0017 2.0029 419.5225 419.8318 0.0463 -1.0000 -1.0000 0433175 1579745074.70 151.4393 60.0008 32.0000 2.0035 2.0047 419.4782 419.7878 0.0463 -1.0000 -1.0000 0433238 1579745074.80 151.4393 60.0008 32.0000 2.0024 2.0037 419.4107 419.7209 0.0465 -1.0000 -1.0000 0433300 1579745074.90 151.4393 60.0008 32.0000 2.0022 2.0034 419.4794 419.7888 0.0463 -1.0000 -1.0000 0433363 1579745075.00 151.4774 60.0007 32.0000 2.0017 2.0029 419.6148 419.9250 0.0464 -1.0000 -1.0000 0433425 1579745075.10 151.5531 60.0005 32.0000 2.0028 2.0040 419.5258 419.8367 0.0465 -1.0000 -1.0000 0433972 1579745075.20 151.5531 60.0005 32.0000 2.0028 2.0041 419.5562 419.8671 0.0465 -1.0000 -1.0000 0434050 1579745075.30 151.5531 60.0005 32.0000 2.0037 2.0050 419.3842 419.6953 0.0466 -1.0000 -1.0000 0434113 1579745075.40 151.5531 60.0005 32.0000 2.0032 2.0044 419.5389 419.8498 0.0465 -1.0000 -1.0000 0434175 1579745075.50 151.5531 60.0005 32.0000 2.0029 2.0041 419.6774 419.9887 0.0466 -1.0000 -1.0000 0434238 1579745075.60 151.5531 60.0005 32.0000 2.0027 2.0039 419.5827 419.8941 0.0466 -1.0000 -1.0000 0434300 1579745075.70 151.5531 60.0005 32.0000 2.0033 2.0045 419.4438 419.7542 0.0464 -1.0000 -1.0000 0434378 1579745075.80 151.5267 60.0005 32.0000 2.0029 2.0041 419.3569 419.6683 0.0466 -1.0000 -1.0000 0434441 1579745075.90 151.5214 60.0005 32.0000 2.0019 2.0031 419.5247 419.8348 0.0463 -1.0000 -1.0000 0434503 1579745076.00 151.5214 60.0005 32.0000 2.0018 2.0030 419.6840 419.9937 0.0463 -1.0000 -1.0000 0434581 1579745076.10 151.5214 60.0005 32.0000 2.0021 2.0034 419.5664 419.8774 0.0465 -1.0000 -1.0000 0434644 1579745076.20 151.5214 60.0005 32.0000 2.0023 2.0035 419.3646 419.6751 0.0465 -1.0000 -1.0000 0434706 1579745076.30 151.5214 60.0005 32.0000 2.0023 2.0035 419.3892 419.6994 0.0464 -1.0000 -1.0000 0434769 1579745076.40 151.5141 60.0005 32.0000 2.0020 2.0032 419.5249 419.8358 0.0465 -1.0000 -1.0000 0434831 1579745076.50 151.5138 60.0005 32.0000 2.0015 2.0027 419.5286 419.8385 0.0463 -1.0000 -1.0000 0434894 1579745076.60 151.5138 60.0005 32.0000 2.0023 2.0035 419.3767 419.6866 0.0464 -1.0000 -1.0000 0435050 1579745076.70 151.5138 60.0005 32.0000 2.0020 2.0033 419.3386 419.6482 0.0463 -1.0000 -1.0000 0435113 1579745076.80 151.5138 60.0005 32.0000 2.0012 2.0024 419.4096 419.7201 0.0465 -1.0000 -1.0000 0435175 1579745076.90 151.5138 60.0005 32.0000 2.0019 2.0031 419.5334 419.8445 0.0464 -1.0000 -1.0000 0435253 1579745077.00 151.5138 60.0005 32.0000 2.0016 2.0028 419.5456 419.8557 0.0464 -1.0000 -1.0000 0435316 1579745077.10 151.5138 60.0005 32.0000 2.0023 2.0035 419.4877 419.7987 0.0465 -1.0000 -1.0000 0435410 1579745077.20 151.5138 60.0005 32.0000 2.0030 2.0042 419.3799 419.6909 0.0465 -1.0000 -1.0000 0435488 1579745077.30 151.5138 60.0005 32.0000 2.0029 2.0041 419.4322 419.7419 0.0463 -1.0000 -1.0000 0435550 1579745077.40 151.5138 60.0005 32.0000 2.0025 2.0038 419.4202 419.7296 0.0463 -1.0000 -1.0000 0435613 1579745077.50 151.4529 60.0005 32.0000 2.0018 2.0030 419.5616 419.8719 0.0464 -1.0000 -1.0000 0435675 1579745077.60 151.4529 60.0005 32.0000 2.0020 2.0032 419.6020 419.9116 0.0464 -1.0000 -1.0000 0436425 1579745077.70 151.4529 60.0005 32.0000 2.0038 2.0050 419.3764 419.6873 0.0465 -1.0000 -1.0000 0436503 1579745077.80 151.4529 60.0005 32.0000 2.0031 2.0043 419.4049 419.7159 0.0466 -1.0000 -1.0000 0436566 1579745077.90 151.4529 60.0005 32.0000 2.0026 2.0038 419.4180 419.7288 0.0465 -1.0000 -1.0000 0436628 1579745078.00 151.4705 60.0005 32.0000 2.0025 2.0037 419.6022 419.9121 0.0463 -1.0000 -1.0000 0436706 1579745078.10 151.5189 60.0005 32.0000 2.0027 2.0039 419.5498 419.8600 0.0464 -1.0000 -1.0000 0436769 1579745078.20 151.5189 60.0005 32.0000 2.0032 2.0044 419.4338 419.7444 0.0465 -1.0000 -1.0000 0436831 1579745078.30 151.5189 60.0005 32.0000 2.0035 2.0048 419.3301 419.6405 0.0464 -1.0000 -1.0000 0436894 1579745078.40 151.5189 60.0005 32.0000 2.0029 2.0041 419.5021 419.8127 0.0465 -1.0000 -1.0000 0436956 1579745078.50 151.5189 60.0005 32.0000 2.0026 2.0038 419.6420 419.9528 0.0465 -1.0000 -1.0000 0437035 1579745078.60 151.6021 60.0005 32.0000 2.0022 2.0034 419.6233 419.9340 0.0465 -1.0000 -1.0000 0437097 1579745078.70 151.6021 60.0005 32.0000 2.0028 2.0040 419.5762 419.8868 0.0464 -1.0000 -1.0000 0437175 1579745078.80 151.6021 60.0005 32.0000 2.0033 2.0045 419.4600 419.7704 0.0464 -1.0000 -1.0000 0437222 1579745078.90 151.6021 60.0005 32.0000 2.0024 2.0037 419.4750 419.7849 0.0464 -1.0000 -1.0000 0437300 1579745079.00 151.6021 60.0005 32.0000 2.0018 2.0030 419.6399 419.9506 0.0465 -1.0000 -1.0000 0437363 1579745079.10 151.5703 60.0005 32.0000 2.0021 2.0034 419.6017 419.9125 0.0465 -1.0000 -1.0000 0437425 1579745079.20 151.5455 60.0005 32.0000 2.0019 2.0031 419.4966 419.8078 0.0465 -1.0000 -1.0000 0437691 1579745079.30 151.5455 60.0005 32.0000 2.0031 2.0043 419.4906 419.8021 0.0466 -1.0000 -1.0000 0437754 1579745079.40 151.5455 60.0005 32.0000 2.0039 2.0051 419.4216 419.7316 0.0464 -1.0000 -1.0000 0437816 1579745079.50 151.5455 60.0005 32.0000 2.0037 2.0049 419.5567 419.8668 0.0464 -1.0000 -1.0000 0437878 1579745079.60 151.5455 60.0005 32.0000 2.0022 2.0034 419.6925 420.0027 0.0464 -1.0000 -1.0000 0437941 1579745079.70 151.4617 60.0010 32.0000 2.0029 2.0042 419.6138 419.9242 0.0464 -1.0000 -1.0000 0438660 1579745079.80 151.4617 60.0010 32.0000 2.0029 2.0041 419.4647 419.7745 0.0463 -1.0000 -1.0000 0438722 1579745079.90 151.4617 60.0010 32.0000 2.0023 2.0036 419.5969 419.9070 0.0464 -1.0000 -1.0000 0438785 1579745080.00 151.4617 60.0010 32.0000 2.0026 2.0038 419.4891 419.7999 0.0464 -1.0000 -1.0000 0438863 1579745080.10 151.4617 60.0010 32.0000 2.0021 2.0033 419.6630 419.9736 0.0465 -1.0000 -1.0000 0438925 1579745080.20 151.4617 60.0010 32.0000 2.0024 2.0036 419.6210 419.9307 0.0464 -1.0000 -1.0000 0438988 1579745080.30 151.4576 60.0010 32.0000 2.0025 2.0037 419.4904 419.8015 0.0465 -1.0000 -1.0000 0439066 1579745080.40 151.4558 60.0010 32.0000 2.0032 2.0044 419.3748 419.6852 0.0464 -1.0000 -1.0000 0439128 1579745080.50 151.4558 60.0010 32.0000 2.0031 2.0043 419.4190 419.7326 0.0468 -1.0000 -1.0000 0439191 1579745080.60 151.4558 60.0010 32.0000 2.0026 2.0038 419.5516 419.8622 0.0464 -1.0000 -1.0000 0439269 1579745080.70 151.4558 60.0010 32.0000 2.0029 2.0041 419.6943 420.0045 0.0464 -1.0000 -1.0000 0439331 1579745080.80 151.4569 60.0010 32.0000 2.0024 2.0036 419.6974 420.0082 0.0465 -1.0000 -1.0000 0439394 1579745080.90 151.4861 60.0010 32.0000 2.0029 2.0041 419.5867 419.8973 0.0464 -1.0000 -1.0000 0439472 1579745081.00 151.4861 60.0010 32.0000 2.0027 2.0039 419.5423 419.8530 0.0465 -1.0000 -1.0000 0439535 1579745081.10 151.4861 60.0010 32.0000 2.0022 2.0035 419.6646 419.9747 0.0464 -1.0000 -1.0000 0439597 1579745081.20 151.4861 60.0010 32.0000 2.0014 2.0026 419.5713 419.8817 0.0464 -1.0000 -1.0000 0439660 1579745081.30 151.4861 60.0010 32.0000 2.0026 2.0038 419.5515 419.8621 0.0465 -1.0000 -1.0000 0439722 1579745081.40 151.5523 60.0010 32.0000 2.0033 2.0045 419.4664 419.7759 0.0464 -1.0000 -1.0000 0439800 1579745081.50 151.5523 60.0010 32.0000 2.0035 2.0047 419.4268 419.7370 0.0463 -1.0000 -1.0000 0439863 1579745081.60 151.5523 60.0010 32.0000 2.0036 2.0048 419.6442 419.9556 0.0466 -1.0000 -1.0000 0439925 1579745081.70 151.5523 60.0010 32.0000 2.0026 2.0038 419.6520 419.9629 0.0465 -1.0000 -1.0000 0440004 1579745081.80 151.5523 60.0010 32.0000 2.0039 2.0051 419.5448 419.8560 0.0466 -1.0000 -1.0000 0440222 1579745081.90 151.5523 60.0010 32.0000 2.0031 2.0043 419.4429 419.7535 0.0464 -1.0000 -1.0000 0440285 1579745082.00 151.5523 60.0010 32.0000 2.0025 2.0037 419.4571 419.7686 0.0466 -1.0000 -1.0000 0440363 1579745082.10 151.4768 60.0010 32.0000 2.0025 2.0037 419.5596 419.8705 0.0464 -1.0000 -1.0000 0440425 1579745082.20 151.4768 60.0010 32.0000 2.0031 2.0043 419.5991 419.9087 0.0463 -1.0000 -1.0000 0440488 1579745082.30 151.4768 60.0010 32.0000 2.0038 2.0050 419.5423 419.8524 0.0464 -1.0000 -1.0000 0440675 1579745082.40 151.4768 60.0010 32.0000 2.0034 2.0046 419.4574 419.7687 0.0466 -1.0000 -1.0000 0440738 1579745082.50 151.4768 60.0010 32.0000 2.0023 2.0036 419.6233 419.9347 0.0466 -1.0000 -1.0000 0440800 1579745082.60 151.4484 60.0010 32.0000 2.0027 2.0039 419.7036 420.0135 0.0464 -1.0000 -1.0000 0440878 1579745082.70 151.4484 60.0010 32.0000 2.0031 2.0043 419.6193 419.9300 0.0465 -1.0000 -1.0000 0440941 1579745082.80 151.4484 60.0010 32.0000 2.0038 2.0050 419.5454 419.8557 0.0464 -1.0000 -1.0000 0441175 1579745082.90 151.4484 60.0010 32.0000 2.0032 2.0044 419.6088 419.9187 0.0463 -1.0000 -1.0000 0441253 1579745083.00 151.4484 60.0010 32.0000 2.0025 2.0037 419.7385 420.0490 0.0464 -1.0000 -1.0000 0441316 1579745083.10 151.4501 60.0010 32.0000 2.0023 2.0035 419.6880 419.9989 0.0465 -1.0000 -1.0000 0441378 1579745083.20 151.4865 60.0010 32.0000 2.0024 2.0036 419.6174 419.9274 0.0464 -1.0000 -1.0000 0441441 1579745083.30 151.4865 60.0010 32.0000 2.0033 2.0046 419.4755 419.7857 0.0464 -1.0000 -1.0000 0441675 1579745083.40 151.4865 60.0010 32.0000 2.0033 2.0045 419.5210 419.8309 0.0463 -1.0000 -1.0000 0441754 1579745083.50 151.4865 60.0010 32.0000 2.0028 2.0041 419.6513 419.9610 0.0464 -1.0000 -1.0000 0441816 1579745083.60 151.4865 60.0010 32.0000 2.0031 2.0044 419.5736 419.8845 0.0465 -1.0000 -1.0000 0441878 1579745083.70 151.5636 60.0010 32.0000 2.0039 2.0051 419.4912 419.8018 0.0464 -1.0000 -1.0000 0441941 1579745083.80 151.5636 60.0010 32.0000 2.0035 2.0047 419.4584 419.7679 0.0464 -1.0000 -1.0000 0442722 1579745083.90 151.5636 60.0010 32.0000 2.0025 2.0037 419.4884 419.7992 0.0464 -1.0000 -1.0000 0442785 1579745084.00 151.5636 60.0010 32.0000 2.0023 2.0035 419.5774 419.8879 0.0465 -1.0000 -1.0000 0442863 1579745084.10 151.5636 60.0010 32.0000 2.0019 2.0031 419.6697 419.9802 0.0464 -1.0000 -1.0000 0442925 1579745084.20 151.5636 60.0010 32.0000 2.0024 2.0036 419.6269 419.9375 0.0465 -1.0000 -1.0000 0442988 1579745084.30 151.5177 60.0010 32.0000 2.0034 2.0047 419.3762 419.6865 0.0464 -1.0000 -1.0000 0443066 1579745084.40 151.5177 60.0010 32.0000 2.0026 2.0038 419.6529 419.9629 0.0464 -1.0000 -1.0000 0443128 1579745084.50 151.5177 60.0010 32.0000 2.0016 2.0028 419.6263 419.9377 0.0466 -1.0000 -1.0000 0443191 1579745084.60 151.5177 60.0010 32.0000 2.0018 2.0031 419.5466 419.8573 0.0464 -1.0000 -1.0000 0443253 1579745084.70 151.5177 60.0010 32.0000 2.0026 2.0038 419.3668 419.6768 0.0464 -1.0000 -1.0000 0443316 1579745084.80 151.4856 60.0012 32.0000 2.0021 2.0033 419.4933 419.8035 0.0464 -1.0000 -1.0000 0443378 1579745084.90 151.4856 60.0012 32.0000 2.0024 2.0036 419.5109 419.8211 0.0464 -1.0000 -1.0000 0443457 1579745085.00 151.4856 60.0012 32.0000 2.0018 2.0030 419.5945 419.9053 0.0465 -1.0000 -1.0000 0443519 1579745085.10 151.4856 60.0012 32.0000 2.0026 2.0038 419.5246 419.8355 0.0466 -1.0000 -1.0000 0443581 1579745085.20 151.4856 60.0012 32.0000 2.0034 2.0046 419.4284 419.7399 0.0465 -1.0000 -1.0000 0443660 1579745085.30 151.4856 60.0012 32.0000 2.0021 2.0033 419.5121 419.8223 0.0464 -1.0000 -1.0000 0443722 1579745085.40 151.4395 60.0012 32.0000 2.0023 2.0035 419.6310 419.9413 0.0463 -1.0000 -1.0000 0443785 1579745085.50 151.4311 60.0012 32.0000 2.0024 2.0036 419.5364 419.8466 0.0465 -1.0000 -1.0000 0443847 1579745085.60 151.4311 60.0012 32.0000 2.0032 2.0044 419.3745 419.6852 0.0464 -1.0000 -1.0000 0443925 1579745085.70 151.4311 60.0012 32.0000 2.0029 2.0042 419.4229 419.7338 0.0464 -1.0000 -1.0000 0443988 1579745085.80 151.4311 60.0012 32.0000 2.0028 2.0040 419.4821 419.7915 0.0463 -1.0000 -1.0000 0444050 1579745085.90 151.4311 60.0012 32.0000 2.0025 2.0038 419.6624 419.9729 0.0465 -1.0000 -1.0000 0444175 1579745086.00 151.4362 60.0012 32.0000 2.0032 2.0044 419.6117 419.9218 0.0464 -1.0000 -1.0000 0444254 1579745086.10 151.5133 60.0012 32.0000 2.0037 2.0050 419.5391 419.8496 0.0464 -1.0000 -1.0000 0444316 1579745086.20 151.5133 60.0012 32.0000 2.0033 2.0046 419.4449 419.7547 0.0464 -1.0000 -1.0000 0444378 1579745086.30 151.5133 60.0012 32.0000 2.0023 2.0035 419.6824 419.9929 0.0464 -1.0000 -1.0000 0444456 1579745086.40 151.5133 60.0012 32.0000 2.0024 2.0036 419.6437 419.9542 0.0464 -1.0000 -1.0000 0445003 1579745086.50 151.5133 60.0012 32.0000 2.0029 2.0041 419.5529 419.8636 0.0464 -1.0000 -1.0000 0445066 1579745086.60 151.5591 60.0012 32.0000 2.0038 2.0051 419.4579 419.7687 0.0465 -1.0000 -1.0000 0445128 1579745086.70 151.5591 60.0012 32.0000 2.0018 2.0030 419.7317 420.0424 0.0464 -1.0000 -1.0000 0445191 1579745086.80 151.5591 60.0012 32.0000 2.0011 2.0023 419.6411 419.9526 0.0467 -1.0000 -1.0000 0445253 1579745086.90 151.5591 60.0012 32.0000 2.0022 2.0034 419.6339 419.9449 0.0465 -1.0000 -1.0000 0445441 1579745087.00 151.5591 60.0012 32.0000 2.0041 2.0053 419.5651 419.8750 0.0464 -1.0000 -1.0000 0445503 1579745087.10 151.5591 60.0012 32.0000 2.0039 2.0051 419.5121 419.8221 0.0464 -1.0000 -1.0000 0445566 1579745087.20 151.4881 60.0012 32.0000 2.0030 2.0042 419.6085 419.9191 0.0464 -1.0000 -1.0000 0445644 1579745087.30 151.4881 60.0012 32.0000 2.0027 2.0039 419.6920 420.0026 0.0465 -1.0000 -1.0000 0445707 1579745087.40 151.4881 60.0012 32.0000 2.0033 2.0045 419.6382 419.9488 0.0464 -1.0000 -1.0000 0445957 1579745087.50 151.4881 60.0012 32.0000 2.0029 2.0041 419.5937 419.9040 0.0463 -1.0000 -1.0000 0446019 1579745087.60 151.4881 60.0012 32.0000 2.0041 2.0053 419.4939 419.8034 0.0463 -1.0000 -1.0000 0446081 1579745087.70 151.4600 60.0012 32.0000 2.0043 2.0055 419.4740 419.7846 0.0464 -1.0000 -1.0000 0446160 1579745087.80 151.4178 60.0012 32.0000 2.0035 2.0047 419.6795 419.9899 0.0464 -1.0000 -1.0000 0446222 1579745087.90 151.4178 60.0012 32.0000 2.0028 2.0040 419.6490 419.9594 0.0464 -1.0000 -1.0000 0446441 1579745088.00 151.4178 60.0012 32.0000 2.0033 2.0045 419.5444 419.8550 0.0464 -1.0000 -1.0000 0446519 1579745088.10 151.4178 60.0012 32.0000 2.0033 2.0046 419.5169 419.8268 0.0464 -1.0000 -1.0000 0446581 1579745088.20 151.4178 60.0012 32.0000 2.0026 2.0038 419.6810 419.9908 0.0463 -1.0000 -1.0000 0446644 1579745088.30 151.5116 60.0012 32.0000 2.0025 2.0037 419.6828 419.9917 0.0462 -1.0000 -1.0000 0446722 1579745088.40 151.5116 60.0012 32.0000 2.0028 2.0041 419.6068 419.9173 0.0464 -1.0000 -1.0000 0446785 1579745088.50 151.5116 60.0012 32.0000 2.0039 2.0052 419.5436 419.8538 0.0464 -1.0000 -1.0000 0446956 1579745088.60 151.5116 60.0012 32.0000 2.0036 2.0048 419.4844 419.7951 0.0465 -1.0000 -1.0000 0447035 1579745088.70 151.5116 60.0012 32.0000 2.0035 2.0047 419.6310 419.9408 0.0463 -1.0000 -1.0000 0447097 1579745088.80 151.5116 60.0012 32.0000 2.0026 2.0038 419.7172 420.0272 0.0463 -1.0000 -1.0000 0447160 1579745088.90 151.5428 60.0012 32.0000 2.0028 2.0040 419.5094 419.8197 0.0465 -1.0000 -1.0000 0447222 1579745089.00 151.5428 60.0012 32.0000 2.0033 2.0045 419.4698 419.7809 0.0465 -1.0000 -1.0000 0447457 1579745089.10 151.5428 60.0012 32.0000 2.0035 2.0048 419.6196 419.9296 0.0464 -1.0000 -1.0000 0447519 1579745089.20 151.5428 60.0012 32.0000 2.0023 2.0035 419.6387 419.9486 0.0463 -1.0000 -1.0000 0447581 1579745089.30 151.5428 60.0012 32.0000 2.0024 2.0037 419.5208 419.8312 0.0464 -1.0000 -1.0000 0447644 1579745089.40 151.5652 60.0012 32.0000 2.0035 2.0048 419.3809 419.6912 0.0464 -1.0000 -1.0000 0447722 1579745089.50 151.5657 60.0012 32.0000 2.0036 2.0048 419.3869 419.6970 0.0464 -1.0000 -1.0000 0448066 1579745089.60 151.5657 60.0012 32.0000 2.0033 2.0045 419.5681 419.8792 0.0465 -1.0000 -1.0000 0448128 1579745089.70 151.5657 60.0012 32.0000 2.0021 2.0034 419.7264 420.0372 0.0465 -1.0000 -1.0000 0448207 1579745089.80 151.5657 60.0012 32.0000 2.0025 2.0037 419.6308 419.9413 0.0464 -1.0000 -1.0000 0448269 1579745089.90 151.5490 60.0012 32.0000 2.0027 2.0039 419.5354 419.8452 0.0464 -1.0000 -1.0000 0448331 1579745090.00 151.5120 60.0011 32.0000 2.0041 2.0053 419.5155 419.8264 0.0464 -1.0000 -1.0000 0448441 1579745090.10 151.5120 60.0011 32.0000 2.0030 2.0042 419.6454 419.9551 0.0463 -1.0000 -1.0000 0448503 1579745090.20 151.5120 60.0011 32.0000 2.0025 2.0037 419.6892 420.0003 0.0465 -1.0000 -1.0000 0448566 1579745090.30 151.5120 60.0011 32.0000 2.0028 2.0041 419.7090 420.0192 0.0464 -1.0000 -1.0000 0448644 1579745090.40 151.5120 60.0011 32.0000 2.0033 2.0045 419.5009 419.8111 0.0464 -1.0000 -1.0000 0448706 1579745090.50 151.5120 60.0011 32.0000 2.0031 2.0043 419.4390 419.7497 0.0465 -1.0000 -1.0000 0448925 1579745090.60 151.4504 60.0011 32.0000 2.0034 2.0046 419.4818 419.7927 0.0465 -1.0000 -1.0000 0449003 1579745090.70 151.4504 60.0011 32.0000 2.0023 2.0035 419.5273 419.8376 0.0464 -1.0000 -1.0000 0449066 1579745090.80 151.4504 60.0011 32.0000 2.0027 2.0039 419.6716 419.9824 0.0465 -1.0000 -1.0000 0449128 1579745090.90 151.4504 60.0011 32.0000 2.0021 2.0033 419.4462 419.7570 0.0465 -1.0000 -1.0000 0449206 1579745091.00 151.4504 60.0011 32.0000 2.0035 2.0047 419.3899 419.6988 0.0463 -1.0000 -1.0000 0449691 1579745091.10 151.4504 60.0011 32.0000 2.0038 2.0050 419.5142 419.8254 0.0465 -1.0000 -1.0000 0449754 1579745091.20 151.4639 60.0011 32.0000 2.0027 2.0039 419.7253 420.0360 0.0465 -1.0000 -1.0000 0449816 1579745091.30 151.4639 60.0011 32.0000 2.0035 2.0047 419.6415 419.9518 0.0464 -1.0000 -1.0000 0449878 1579745091.40 151.4639 60.0011 32.0000 2.0033 2.0045 419.5190 419.8291 0.0464 -1.0000 -1.0000 0449957 1579745091.50 151.4639 60.0011 32.0000 2.0028 2.0040 419.5516 419.8624 0.0465 -1.0000 -1.0000 0450019 1579745091.60 151.4639 60.0011 32.0000 2.0022 2.0034 419.6518 419.9625 0.0465 -1.0000 -1.0000 0450081 1579745091.70 151.5747 60.0011 32.0000 2.0027 2.0040 419.6698 419.9813 0.0466 -1.0000 -1.0000 0450160 1579745091.80 151.5747 60.0011 32.0000 2.0018 2.0031 419.6259 419.9368 0.0464 -1.0000 -1.0000 0450222 1579745091.90 151.5747 60.0011 32.0000 2.0032 2.0045 419.4360 419.7459 0.0463 -1.0000 -1.0000 0450269 1579745092.00 151.5747 60.0011 32.0000 2.0026 2.0039 419.4627 419.7734 0.0465 -1.0000 -1.0000 0450347 1579745092.10 151.5747 60.0011 32.0000 2.0027 2.0039 419.6423 419.9527 0.0464 -1.0000 -1.0000 0450425 1579745092.20 151.5407 60.0011 32.0000 2.0023 2.0036 419.6899 419.9986 0.0461 -1.0000 -1.0000 0450488 1579745092.30 151.4361 60.0011 32.0000 2.0027 2.0039 419.3585 419.6674 0.0463 -1.0000 -1.0000 0450566 1579745092.40 151.4361 60.0011 32.0000 2.0023 2.0035 419.4844 419.7945 0.0464 -1.0000 -1.0000 0450628 1579745092.50 151.4361 60.0011 32.0000 2.0018 2.0030 419.5787 419.8894 0.0465 -1.0000 -1.0000 0450691 1579745092.60 151.4361 60.0011 32.0000 2.0025 2.0037 419.6343 419.9451 0.0464 -1.0000 -1.0000 0450925 1579745092.70 151.4361 60.0011 32.0000 2.0030 2.0042 419.5317 419.8414 0.0463 -1.0000 -1.0000 0450988 1579745092.80 151.4703 60.0011 32.0000 2.0033 2.0045 419.4081 419.7189 0.0466 -1.0000 -1.0000 0451050 1579745092.90 151.4703 60.0011 32.0000 2.0029 2.0041 419.4347 419.7443 0.0463 -1.0000 -1.0000 0451113 1579745093.00 151.4703 60.0011 32.0000 2.0016 2.0028 419.5927 419.9029 0.0464 -1.0000 -1.0000 0451300 1579745093.10 151.4703 60.0011 32.0000 2.0021 2.0034 419.6700 419.9810 0.0465 -1.0000 -1.0000 0451472 1579745093.20 151.4703 60.0011 32.0000 2.0022 2.0035 419.6202 419.9298 0.0463 -1.0000 -1.0000 0451550 1579745093.30 151.4703 60.0011 32.0000 2.0031 2.0043 419.5153 419.8255 0.0465 -1.0000 -1.0000 0451613 1579745093.40 151.4291 60.0011 32.0000 2.0026 2.0038 419.4674 419.7776 0.0464 -1.0000 -1.0000 0451675 1579745093.50 151.4291 60.0011 32.0000 2.0024 2.0036 419.5038 419.8140 0.0464 -1.0000 -1.0000 0451738 1579745093.60 151.4291 60.0011 32.0000 2.0022 2.0034 419.5722 419.8827 0.0464 -1.0000 -1.0000 0451972 1579745093.70 151.4291 60.0011 32.0000 2.0022 2.0034 419.4824 419.7932 0.0466 -1.0000 -1.0000 0452035 1579745093.80 151.4291 60.0011 32.0000 2.0034 2.0046 419.3742 419.6837 0.0463 -1.0000 -1.0000 0452097 1579745093.90 151.5295 60.0011 32.0000 2.0027 2.0039 419.4349 419.7457 0.0465 -1.0000 -1.0000 0452160 1579745094.00 151.5612 60.0011 32.0000 2.0029 2.0041 419.4943 419.8042 0.0462 -1.0000 -1.0000 0452238 1579745094.10 151.5612 60.0011 32.0000 2.0019 2.0031 419.6331 419.9445 0.0465 -1.0000 -1.0000 0452675 1579745094.20 151.5612 60.0011 32.0000 2.0023 2.0035 419.5657 419.8760 0.0464 -1.0000 -1.0000 0452738 1579745094.30 151.5612 60.0011 32.0000 2.0033 2.0046 419.5245 419.8347 0.0464 -1.0000 -1.0000 0452816 1579745094.40 151.5703 60.0011 32.0000 2.0033 2.0046 419.3953 419.7057 0.0464 -1.0000 -1.0000 0452878 1579745094.50 151.6017 60.0011 32.0000 2.0027 2.0039 419.4524 419.7623 0.0464 -1.0000 -1.0000 0452941 1579745094.60 151.6017 60.0011 32.0000 2.0021 2.0033 419.6321 419.9427 0.0464 -1.0000 -1.0000 0453222 1579745094.70 151.6017 60.0011 32.0000 2.0026 2.0038 419.5061 419.8164 0.0464 -1.0000 -1.0000 0453285 1579745094.80 151.6017 60.0011 32.0000 2.0036 2.0048 419.3973 419.7078 0.0464 -1.0000 -1.0000 0453347 1579745094.90 151.6017 60.0011 32.0000 2.0032 2.0044 419.4859 419.7954 0.0463 -1.0000 -1.0000 0453425 1579745095.00 151.5349 60.0009 32.0000 2.0013 2.0025 419.5586 419.8677 0.0463 -1.0000 -1.0000 0453504 1579745095.10 151.5349 60.0009 32.0000 2.0023 2.0035 419.6325 419.9428 0.0464 -1.0000 -1.0000 0453722 1579745095.20 151.5349 60.0009 32.0000 2.0023 2.0036 419.5115 419.8225 0.0465 -1.0000 -1.0000 0453800 1579745095.30 151.5349 60.0009 32.0000 2.0031 2.0043 419.3919 419.7019 0.0464 -1.0000 -1.0000 0453863 1579745095.40 151.5349 60.0009 32.0000 2.0035 2.0047 419.3910 419.7001 0.0462 -1.0000 -1.0000 0453925 1579745095.50 151.4979 60.0009 32.0000 2.0026 2.0038 419.5322 419.8422 0.0464 -1.0000 -1.0000 0453988 1579745095.60 151.4586 60.0009 32.0000 2.0018 2.0030 419.6035 419.9132 0.0463 -1.0000 -1.0000 0454050 1579745095.70 151.4586 60.0009 32.0000 2.0031 2.0043 419.4728 419.7829 0.0464 -1.0000 -1.0000 0454191 1579745095.80 151.4586 60.0009 32.0000 2.0034 2.0046 419.3639 419.6743 0.0464 -1.0000 -1.0000 0454253 1579745095.90 151.4586 60.0009 32.0000 2.0027 2.0039 419.4579 419.7678 0.0464 -1.0000 -1.0000 0454316 1579745096.00 151.4586 60.0009 32.0000 2.0022 2.0035 419.5554 419.8660 0.0464 -1.0000 -1.0000 0454394 1579745096.10 151.4853 60.0009 32.0000 2.0026 2.0038 419.6582 419.9694 0.0466 -1.0000 -1.0000 0454456 1579745096.20 151.4853 60.0009 32.0000 2.0030 2.0042 419.5422 419.8519 0.0463 -1.0000 -1.0000 0454785 1579745096.30 151.4853 60.0009 32.0000 2.0033 2.0045 419.4104 419.7200 0.0463 -1.0000 -1.0000 0454863 1579745096.40 151.4853 60.0009 32.0000 2.0033 2.0045 419.4604 419.7701 0.0464 -1.0000 -1.0000 0454925 1579745096.50 151.4853 60.0009 32.0000 2.0022 2.0035 419.5040 419.8134 0.0463 -1.0000 -1.0000 0454988 1579745096.60 151.4853 60.0009 32.0000 2.0025 2.0037 419.5869 419.8970 0.0464 -1.0000 -1.0000 0455066 1579745096.70 151.6446 60.0009 32.0000 2.0025 2.0038 419.6646 419.9748 0.0464 -1.0000 -1.0000 0455238 1579745096.80 151.6446 60.0009 32.0000 2.0033 2.0045 419.3967 419.7074 0.0464 -1.0000 -1.0000 0455300 1579745096.90 151.6446 60.0009 32.0000 2.0029 2.0041 419.4013 419.7111 0.0463 -1.0000 -1.0000 0455378 1579745097.00 151.6446 60.0009 32.0000 2.0029 2.0041 419.5865 419.8967 0.0464 -1.0000 -1.0000 0455441 1579745097.10 151.6446 60.0009 32.0000 2.0026 2.0039 419.5706 419.8814 0.0464 -1.0000 -1.0000 0455503 1579745097.20 151.5937 60.0009 32.0000 2.0026 2.0038 419.4368 419.7463 0.0463 -1.0000 -1.0000 0455707 1579745097.30 151.5937 60.0009 32.0000 2.0032 2.0044 419.4028 419.7117 0.0462 -1.0000 -1.0000 0455769 1579745097.40 151.5937 60.0009 32.0000 2.0032 2.0044 419.3702 419.6800 0.0463 -1.0000 -1.0000 0455831 1579745097.50 151.5937 60.0009 32.0000 2.0024 2.0036 419.5032 419.8128 0.0463 -1.0000 -1.0000 0455894 1579745097.60 151.5937 60.0009 32.0000 2.0017 2.0030 419.5743 419.8843 0.0464 -1.0000 -1.0000 0455957 1579745097.70 151.5715 60.0009 32.0000 2.0024 2.0036 419.4881 419.7983 0.0464 -1.0000 -1.0000 0456207 1579745097.80 151.5476 60.0009 32.0000 2.0032 2.0045 419.3739 419.6833 0.0463 -1.0000 -1.0000 0456269 1579745097.90 151.5476 60.0009 32.0000 2.0031 2.0043 419.4869 419.7969 0.0464 -1.0000 -1.0000 0456331 1579745098.00 151.5476 60.0009 32.0000 2.0028 2.0040 419.5917 419.9014 0.0463 -1.0000 -1.0000 0456394 1579745098.10 151.5476 60.0009 32.0000 2.0035 2.0047 419.5642 419.8737 0.0463 -1.0000 -1.0000 0456472 1579745098.20 151.5476 60.0009 32.0000 2.0026 2.0039 419.4535 419.7640 0.0465 -1.0000 -1.0000 0456691 1579745098.30 151.5339 60.0009 32.0000 2.0032 2.0044 419.4033 419.7134 0.0464 -1.0000 -1.0000 0456753 1579745098.40 151.5339 60.0009 32.0000 2.0026 2.0039 419.5743 419.8841 0.0463 -1.0000 -1.0000 0456816 1579745098.50 151.5339 60.0009 32.0000 2.0034 2.0046 419.6532 419.9638 0.0465 -1.0000 -1.0000 0456878 1579745098.60 151.5339 60.0009 32.0000 2.0042 2.0054 419.6152 419.9253 0.0463 -1.0000 -1.0000 0456956 1579745098.70 151.5339 60.0009 32.0000 2.0038 2.0050 419.4087 419.7179 0.0462 -1.0000 -1.0000 0457238 1579745098.80 151.5339 60.0009 32.0000 2.0040 2.0052 419.4698 419.7796 0.0464 -1.0000 -1.0000 0457300 1579745098.90 151.5613 60.0009 32.0000 2.0027 2.0039 419.6937 420.0047 0.0464 -1.0000 -1.0000 0457378 1579745099.00 151.5613 60.0009 32.0000 2.0018 2.0031 419.6126 419.9229 0.0465 -1.0000 -1.0000 0457441 1579745099.10 151.5613 60.0009 32.0000 2.0039 2.0052 419.4106 419.7215 0.0465 -1.0000 -1.0000 0457504 1579745099.20 151.5613 60.0009 32.0000 2.0025 2.0038 419.3135 419.6232 0.0463 -1.0000 -1.0000 0457691 1579745099.30 151.5613 60.0009 32.0000 2.0029 2.0042 419.4509 419.7611 0.0464 -1.0000 -1.0000 0457754 1579745099.40 151.4820 60.0009 32.0000 2.0020 2.0033 419.6284 419.9389 0.0464 -1.0000 -1.0000 0457831 1579745099.50 151.4661 60.0009 32.0000 2.0026 2.0038 419.5935 419.9047 0.0465 -1.0000 -1.0000 0457894 1579745099.60 151.4661 60.0009 32.0000 2.0030 2.0043 419.4473 419.7570 0.0463 -1.0000 -1.0000 0457957 1579745099.70 151.4661 60.0009 32.0000 2.0026 2.0038 419.3076 419.6171 0.0463 -1.0000 -1.0000 0458238 1579745099.80 151.4661 60.0009 32.0000 2.0018 2.0030 419.6291 419.9394 0.0464 -1.0000 -1.0000 0458300 1579745099.90 151.4661 60.0009 32.0000 2.0018 2.0030 419.6165 419.9265 0.0463 -1.0000 -1.0000 0458363 1579745100.00 151.4272 60.0011 32.0000 2.0019 2.0031 419.5784 419.8885 0.0464 -1.0000 -1.0000 0458441 1579745100.10 151.4272 60.0011 32.0000 2.0030 2.0042 419.5088 419.8200 0.0465 -1.0000 -1.0000 0458503 1579745100.20 151.4272 60.0011 32.0000 2.0024 2.0036 419.4972 419.8075 0.0464 -1.0000 -1.0000 0458675 1579745100.30 151.4272 60.0011 32.0000 2.0019 2.0031 419.5117 419.8213 0.0463 -1.0000 -1.0000 0458753 1579745100.40 151.4272 60.0011 32.0000 2.0020 2.0032 419.5799 419.8907 0.0464 -1.0000 -1.0000 0458816 1579745100.50 151.4272 60.0011 32.0000 2.0028 2.0040 419.4846 419.7950 0.0465 -1.0000 -1.0000 0458878 1579745100.60 151.4269 60.0011 32.0000 2.0026 2.0038 419.3392 419.6498 0.0465 -1.0000 -1.0000 0458956 1579745100.70 151.4234 60.0011 32.0000 2.0030 2.0043 419.4180 419.7275 0.0463 -1.0000 -1.0000 0459019 1579745100.80 151.4234 60.0011 32.0000 2.0030 2.0042 419.4088 419.7185 0.0463 -1.0000 -1.0000 0459191 1579745100.90 151.4234 60.0011 32.0000 2.0020 2.0032 419.5451 419.8539 0.0462 -1.0000 -1.0000 0459269 1579745101.00 151.4234 60.0011 32.0000 2.0019 2.0031 419.5531 419.8633 0.0464 -1.0000 -1.0000 0459331 1579745101.10 151.4234 60.0011 32.0000 2.0022 2.0035 419.5092 419.8191 0.0463 -1.0000 -1.0000 0459394 1579745101.20 151.5189 60.0011 32.0000 2.0028 2.0040 419.4551 419.7648 0.0464 -1.0000 -1.0000 0459472 1579745101.30 151.5189 60.0011 32.0000 2.0028 2.0041 419.5358 419.8462 0.0464 -1.0000 -1.0000 0459707 1579745101.40 151.5189 60.0011 32.0000 2.0025 2.0037 419.5843 419.8938 0.0463 -1.0000 -1.0000 0459769 1579745101.50 151.5189 60.0011 32.0000 2.0016 2.0028 419.6052 419.9159 0.0464 -1.0000 -1.0000 0459831 1579745101.60 151.5189 60.0011 32.0000 2.0033 2.0045 419.5316 419.8414 0.0464 -1.0000 -1.0000 0459894 1579745101.70 151.5241 60.0011 32.0000 2.0027 2.0039 419.3328 419.6434 0.0465 -1.0000 -1.0000 0459972 1579745101.80 151.5244 60.0011 32.0000 2.0033 2.0045 419.3341 419.6441 0.0464 -1.0000 -1.0000 0500956 1579745101.90 151.5244 60.0011 32.0000 2.0018 2.0031 419.3882 419.6986 0.0464 -1.0000 -1.0000 0501019 1579745102.00 151.5244 60.0011 32.0000 2.0015 2.0027 419.5281 419.8384 0.0464 -1.0000 -1.0000 0501081 1579745102.10 151.5244 60.0011 32.0000 2.0026 2.0038 419.4228 419.7326 0.0464 -1.0000 -1.0000 0501144 1579745102.20 151.5244 60.0011 32.0000 2.0030 2.0042 419.3034 419.6135 0.0464 -1.0000 -1.0000 0501206 1579745102.30 151.4695 60.0011 32.0000 2.0019 2.0031 419.3067 419.6173 0.0465 -1.0000 -1.0000 0501300 1579745102.40 151.4695 60.0011 32.0000 2.0015 2.0027 419.6681 419.9786 0.0464 -1.0000 -1.0000 0501363 1579745102.50 151.4695 60.0011 32.0000 2.0019 2.0031 419.4782 419.7884 0.0464 -1.0000 -1.0000 0501456 1579745102.60 151.4695 60.0011 32.0000 2.0027 2.0039 419.3787 419.6889 0.0464 -1.0000 -1.0000 0501519 1579745102.70 151.4695 60.0011 32.0000 2.0030 2.0042 419.2990 419.6084 0.0464 -1.0000 -1.0000 0501581 1579745102.80 151.4801 60.0011 32.0000 2.0028 2.0040 419.3013 419.6119 0.0465 -1.0000 -1.0000 0501644 1579745102.90 151.4802 60.0011 32.0000 2.0024 2.0036 419.4523 419.7629 0.0465 -1.0000 -1.0000 0501722 1579745103.00 151.4802 60.0011 32.0000 2.0018 2.0030 419.5046 419.8144 0.0463 -1.0000 -1.0000 0501785 1579745103.10 151.4802 60.0011 32.0000 2.0030 2.0042 419.4833 419.7935 0.0464 -1.0000 -1.0000 0501847 1579745103.20 151.4802 60.0011 32.0000 2.0038 2.0051 419.3768 419.6873 0.0464 -1.0000 -1.0000 0501925 1579745103.30 151.4781 60.0011 32.0000 2.0033 2.0045 419.3641 419.6737 0.0464 -1.0000 -1.0000 0501988 1579745103.40 151.4631 60.0011 32.0000 2.0023 2.0035 419.5011 419.8115 0.0464 -1.0000 -1.0000 0502066 1579745103.50 151.4631 60.0011 32.0000 2.0020 2.0032 419.4854 419.7959 0.0464 -1.0000 -1.0000 0502128 1579745103.60 151.4631 60.0011 32.0000 2.0032 2.0045 419.3513 419.6609 0.0463 -1.0000 -1.0000 0502191 1579745103.70 151.4631 60.0011 32.0000 2.0035 2.0047 419.3573 419.6677 0.0465 -1.0000 -1.0000 0502253 1579745103.80 151.4631 60.0011 32.0000 2.0027 2.0040 419.4481 419.7583 0.0464 -1.0000 -1.0000 0502331 1579745103.90 151.5756 60.0011 32.0000 2.0021 2.0033 419.6058 419.9168 0.0465 -1.0000 -1.0000 0502378 1579745104.00 151.5756 60.0011 32.0000 2.0021 2.0033 419.6398 419.9501 0.0464 -1.0000 -1.0000 0502456 1579745104.10 151.5756 60.0011 32.0000 2.0018 2.0031 419.6416 419.9518 0.0463 -1.0000 -1.0000 0502535 1579745104.20 151.5756 60.0011 32.0000 2.0025 2.0037 419.4934 419.8025 0.0463 -1.0000 -1.0000 0502597 1579745104.30 151.5756 60.0011 32.0000 2.0035 2.0047 419.3550 419.6658 0.0466 -1.0000 -1.0000 0502675 1579745104.40 151.5757 60.0011 32.0000 2.0026 2.0038 419.4967 419.8067 0.0463 -1.0000 -1.0000 0502957 1579745104.50 151.5762 60.0011 32.0000 2.0015 2.0027 419.5630 419.8733 0.0465 -1.0000 -1.0000 0503019 1579745104.60 151.5762 60.0011 32.0000 2.0026 2.0039 419.4558 419.7665 0.0464 -1.0000 -1.0000 0503097 1579745104.70 151.5762 60.0011 32.0000 2.0033 2.0046 419.3224 419.6328 0.0465 -1.0000 -1.0000 0503160 1579745104.80 151.5762 60.0011 32.0000 2.0030 2.0043 419.3873 419.6977 0.0464 -1.0000 -1.0000 0503222 1579745104.90 151.5762 60.0011 32.0000 2.0025 2.0037 419.4605 419.7704 0.0464 -1.0000 -1.0000 0503300 1579745105.00 151.5599 60.0014 32.0000 2.0017 2.0029 419.4826 419.7927 0.0464 -1.0000 -1.0000 0503363 1579745105.10 151.5049 60.0023 32.0000 2.0016 2.0028 419.5277 419.8376 0.0463 -1.0000 -1.0000 0503425 1579745105.20 151.5049 60.0023 32.0000 2.0028 2.0040 419.3971 419.7076 0.0465 -1.0000 -1.0000 0503488 1579745105.30 151.5049 60.0023 32.0000 2.0023 2.0035 419.3249 419.6350 0.0464 -1.0000 -1.0000 0503566 1579745105.40 151.5049 60.0023 32.0000 2.0024 2.0036 419.4882 419.7984 0.0464 -1.0000 -1.0000 0503691 1579745105.50 151.5049 60.0023 32.0000 2.0012 2.0024 419.5219 419.8327 0.0465 -1.0000 -1.0000 0503753 1579745105.60 151.4523 60.0023 32.0000 2.0019 2.0031 419.5207 419.8310 0.0464 -1.0000 -1.0000 0503816 1579745105.70 151.4260 60.0023 32.0000 2.0033 2.0046 419.4435 419.7540 0.0464 -1.0000 -1.0000 0503894 1579745105.80 151.4260 60.0023 32.0000 2.0027 2.0039 419.4871 419.7973 0.0464 -1.0000 -1.0000 0503957 1579745105.90 151.4260 60.0023 32.0000 2.0023 2.0035 419.6169 419.9272 0.0464 -1.0000 -1.0000 0504191 1579745106.00 151.4260 60.0023 32.0000 2.0028 2.0040 419.6319 419.9418 0.0464 -1.0000 -1.0000 0504269 1579745106.10 151.4260 60.0023 32.0000 2.0039 2.0051 419.4065 419.7176 0.0465 -1.0000 -1.0000 0504331 1579745106.20 151.3941 60.0023 32.0000 2.0028 2.0040 419.3167 419.6268 0.0464 -1.0000 -1.0000 0504394 1579745106.30 151.3941 60.0023 32.0000 2.0021 2.0033 419.4338 419.7444 0.0465 -1.0000 -1.0000 0504456 1579745106.40 151.3941 60.0023 32.0000 2.0022 2.0034 419.5297 419.8398 0.0463 -1.0000 -1.0000 0504691 1579745106.50 151.3941 60.0023 32.0000 2.0030 2.0042 419.5558 419.8661 0.0465 -1.0000 -1.0000 0504753 1579745106.60 151.3941 60.0023 32.0000 2.0029 2.0042 419.4551 419.7658 0.0464 -1.0000 -1.0000 0504831 1579745106.70 151.5119 60.0023 32.0000 2.0031 2.0043 419.3505 419.6602 0.0463 -1.0000 -1.0000 0504878 1579745106.80 151.5200 60.0023 32.0000 2.0026 2.0039 419.4395 419.7497 0.0465 -1.0000 -1.0000 0504941 1579745106.90 151.5200 60.0023 32.0000 2.0024 2.0036 419.5001 419.8114 0.0465 -1.0000 -1.0000 0505488 1579745107.00 151.5200 60.0023 32.0000 2.0023 2.0035 419.4201 419.7300 0.0464 -1.0000 -1.0000 0505566 1579745107.10 151.5200 60.0023 32.0000 2.0027 2.0039 419.2850 419.5953 0.0465 -1.0000 -1.0000 0505628 1579745107.20 151.5177 60.0023 32.0000 2.0019 2.0031 419.4163 419.7259 0.0463 -1.0000 -1.0000 0505691 1579745107.30 151.4948 60.0023 32.0000 2.0017 2.0029 419.5210 419.8307 0.0463 -1.0000 -1.0000 0505754 1579745107.40 151.4948 60.0023 32.0000 2.0023 2.0036 419.5254 419.8349 0.0463 -1.0000 -1.0000 0505831 1579745107.50 151.4948 60.0023 32.0000 2.0027 2.0040 419.3645 419.6735 0.0462 -1.0000 -1.0000 0505894 1579745107.60 151.4948 60.0023 32.0000 2.0024 2.0036 419.3638 419.6732 0.0463 -1.0000 -1.0000 0505957 1579745107.70 151.4948 60.0023 32.0000 2.0023 2.0036 419.4067 419.7168 0.0464 -1.0000 -1.0000 0506035 1579745107.80 151.4820 60.0023 32.0000 2.0020 2.0032 419.4316 419.7424 0.0464 -1.0000 -1.0000 0506097 1579745107.90 151.4820 60.0023 32.0000 2.0022 2.0034 419.5740 419.8842 0.0464 -1.0000 -1.0000 0506488 1579745108.00 151.4820 60.0023 32.0000 2.0027 2.0039 419.4382 419.7481 0.0463 -1.0000 -1.0000 0506550 1579745108.10 151.4820 60.0023 32.0000 2.0026 2.0038 419.3523 419.6611 0.0463 -1.0000 -1.0000 0506613 1579745108.20 151.4820 60.0023 32.0000 2.0026 2.0038 419.5316 419.8420 0.0464 -1.0000 -1.0000 0506675 1579745108.30 151.4420 60.0023 32.0000 2.0027 2.0040 419.6258 419.9363 0.0465 -1.0000 -1.0000 0506753 1579745108.40 151.4219 60.0023 32.0000 2.0029 2.0042 419.6210 419.9311 0.0464 -1.0000 -1.0000 0506925 1579745108.50 151.4219 60.0023 32.0000 2.0026 2.0038 419.4348 419.7453 0.0465 -1.0000 -1.0000 0506988 1579745108.60 151.4219 60.0023 32.0000 2.0028 2.0041 419.3666 419.6770 0.0464 -1.0000 -1.0000 0507081 1579745108.70 151.4219 60.0023 32.0000 2.0022 2.0034 419.4406 419.7508 0.0464 -1.0000 -1.0000 0507144 1579745108.80 151.4219 60.0023 32.0000 2.0020 2.0032 419.6028 419.9130 0.0463 -1.0000 -1.0000 0507206 1579745108.90 151.4984 60.0023 32.0000 2.0026 2.0038 419.6216 419.9321 0.0465 -1.0000 -1.0000 0507269 1579745109.00 151.4984 60.0023 32.0000 2.0024 2.0036 419.6357 419.9460 0.0464 -1.0000 -1.0000 0507331 1579745109.10 151.4984 60.0023 32.0000 2.0034 2.0046 419.4472 419.7566 0.0462 -1.0000 -1.0000 0507394 1579745109.20 151.4984 60.0023 32.0000 2.0029 2.0041 419.4347 419.7444 0.0463 -1.0000 -1.0000 0507472 1579745109.30 151.4984 60.0023 32.0000 2.0020 2.0032 419.5452 419.8547 0.0462 -1.0000 -1.0000 0507535 1579745109.40 151.4984 60.0023 32.0000 2.0023 2.0035 419.5659 419.8753 0.0463 -1.0000 -1.0000 0507613 1579745109.50 151.5178 60.0023 32.0000 2.0038 2.0050 419.4720 419.7819 0.0463 -1.0000 -1.0000 0507941 1579745109.60 151.5178 60.0023 32.0000 2.0034 2.0047 419.3863 419.6972 0.0465 -1.0000 -1.0000 0508004 1579745109.70 151.5178 60.0023 32.0000 2.0032 2.0045 419.3717 419.6821 0.0465 -1.0000 -1.0000 0508066 1579745109.80 151.5178 60.0023 32.0000 2.0030 2.0042 419.4758 419.7865 0.0465 -1.0000 -1.0000 0508128 1579745109.90 151.5178 60.0023 32.0000 2.0020 2.0032 419.7033 420.0136 0.0464 -1.0000 -1.0000 0508222 1579745110.00 151.5178 60.0023 32.0000 2.0021 2.0033 419.6402 419.9507 0.0465 -1.0000 -1.0000 0508441 1579745110.10 151.5182 60.0013 32.0000 2.0023 2.0036 419.5396 419.8503 0.0465 -1.0000 -1.0000 0508503 1579745110.20 151.5182 60.0013 32.0000 2.0022 2.0035 419.5230 419.8342 0.0465 -1.0000 -1.0000 0508566 1579745110.30 151.5182 60.0013 32.0000 2.0029 2.0041 419.4393 419.7495 0.0464 -1.0000 -1.0000 0508644 1579745110.40 151.5182 60.0013 32.0000 2.0023 2.0035 419.6466 419.9571 0.0464 -1.0000 -1.0000 0508706 1579745110.50 151.5182 60.0013 32.0000 2.0022 2.0034 419.5635 419.8735 0.0464 -1.0000 -1.0000 0508925 1579745110.60 151.5182 60.0013 32.0000 2.0035 2.0048 419.5169 419.8276 0.0465 -1.0000 -1.0000 0509003 1579745110.70 151.4342 60.0013 32.0000 2.0033 2.0046 419.3317 419.6429 0.0465 -1.0000 -1.0000 0509066 1579745110.80 151.3783 60.0013 32.0000 2.0032 2.0044 419.3877 419.6974 0.0464 -1.0000 -1.0000 0509128 1579745110.90 151.3783 60.0013 32.0000 2.0026 2.0038 419.4799 419.7901 0.0464 -1.0000 -1.0000 0509206 1579745111.00 151.3783 60.0013 32.0000 2.0019 2.0031 419.6555 419.9652 0.0463 -1.0000 -1.0000 0509488 1579745111.10 151.3783 60.0013 32.0000 2.0025 2.0038 419.6328 419.9431 0.0464 -1.0000 -1.0000 0509550 1579745111.20 151.3783 60.0013 32.0000 2.0024 2.0036 419.4750 419.7860 0.0465 -1.0000 -1.0000 0509613 1579745111.30 151.4120 60.0013 32.0000 2.0034 2.0046 419.3392 419.6488 0.0464 -1.0000 -1.0000 0509675 1579745111.40 151.4255 60.0013 32.0000 2.0026 2.0038 419.5892 419.8997 0.0464 -1.0000 -1.0000 0509754 1579745111.50 151.4255 60.0013 32.0000 2.0026 2.0038 419.5542 419.8648 0.0465 -1.0000 -1.0000 0510175 1579745111.60 151.4255 60.0013 32.0000 2.0025 2.0037 419.4293 419.7381 0.0462 -1.0000 -1.0000 0510238 1579745111.70 151.4255 60.0013 32.0000 2.0025 2.0037 419.3495 419.6592 0.0464 -1.0000 -1.0000 0510316 1579745111.80 151.4255 60.0013 32.0000 2.0031 2.0043 419.4212 419.7312 0.0464 -1.0000 -1.0000 0510378 1579745111.90 151.5068 60.0013 32.0000 2.0031 2.0044 419.4636 419.7738 0.0463 -1.0000 -1.0000 0510441 1579745112.00 151.5068 60.0013 32.0000 2.0022 2.0035 419.5491 419.8586 0.0463 -1.0000 -1.0000 0510988 1579745112.10 151.5068 60.0013 32.0000 2.0025 2.0037 419.5638 419.8737 0.0463 -1.0000 -1.0000 0511050 1579745112.20 151.5068 60.0013 32.0000 2.0033 2.0045 419.4211 419.7300 0.0463 -1.0000 -1.0000 0511113 1579745112.30 151.5068 60.0013 32.0000 2.0031 2.0043 419.3057 419.6166 0.0466 -1.0000 -1.0000 0511175 1579745112.40 151.5068 60.0013 32.0000 2.0033 2.0045 419.3730 419.6833 0.0464 -1.0000 -1.0000 0511238 1579745112.50 151.5056 60.0013 32.0000 2.0020 2.0032 419.6676 419.9785 0.0465 -1.0000 -1.0000 0511300 1579745112.60 151.5056 60.0013 32.0000 2.0019 2.0031 419.5235 419.8336 0.0463 -1.0000 -1.0000 0511378 1579745112.70 151.5056 60.0013 32.0000 2.0028 2.0040 419.3787 419.6885 0.0464 -1.0000 -1.0000 0511441 1579745112.80 151.5056 60.0013 32.0000 2.0025 2.0037 419.4189 419.7294 0.0464 -1.0000 -1.0000 0511504 1579745112.90 151.5056 60.0013 32.0000 2.0019 2.0032 419.5807 419.8916 0.0465 -1.0000 -1.0000 0511581 1579745113.00 151.4785 60.0013 32.0000 2.0021 2.0033 419.6119 419.9216 0.0463 -1.0000 -1.0000 0511644 1579745113.10 151.4277 60.0013 32.0000 2.0028 2.0041 419.5936 419.9048 0.0465 -1.0000 -1.0000 0511894 1579745113.20 151.4277 60.0013 32.0000 2.0037 2.0049 419.4203 419.7311 0.0465 -1.0000 -1.0000 0511972 1579745113.30 151.4277 60.0013 32.0000 2.0034 2.0046 419.3595 419.6697 0.0464 -1.0000 -1.0000 0512035 1579745113.40 151.4277 60.0013 32.0000 2.0024 2.0036 419.4723 419.7822 0.0464 -1.0000 -1.0000 0512113 1579745113.50 151.4277 60.0013 32.0000 2.0028 2.0041 419.5108 419.8210 0.0464 -1.0000 -1.0000 0512160 1579745113.60 151.3902 60.0013 32.0000 2.0027 2.0039 419.4029 419.7132 0.0464 -1.0000 -1.0000 0512222 1579745113.70 151.3778 60.0013 32.0000 2.0031 2.0044 419.3744 419.6849 0.0464 -1.0000 -1.0000 0512300 1579745113.80 151.3778 60.0013 32.0000 2.0033 2.0046 419.3886 419.6989 0.0464 -1.0000 -1.0000 0512363 1579745113.90 151.3778 60.0013 32.0000 2.0027 2.0039 419.4039 419.7143 0.0465 -1.0000 -1.0000 0512425 1579745114.00 151.3778 60.0013 32.0000 2.0017 2.0029 419.5432 419.8539 0.0464 -1.0000 -1.0000 0512503 1579745114.10 151.3778 60.0013 32.0000 2.0023 2.0035 419.6025 419.9118 0.0462 -1.0000 -1.0000 0512722 1579745114.20 151.3778 60.0013 32.0000 2.0031 2.0043 419.4328 419.7430 0.0464 -1.0000 -1.0000 0512785 1579745114.30 151.4609 60.0013 32.0000 2.0032 2.0044 419.4626 419.7733 0.0464 -1.0000 -1.0000 0512863 1579745114.40 151.4609 60.0013 32.0000 2.0029 2.0041 419.3889 419.6988 0.0464 -1.0000 -1.0000 0512925 1579745114.50 151.4609 60.0013 32.0000 2.0026 2.0039 419.4445 419.7547 0.0464 -1.0000 -1.0000 0512988 1579745114.60 151.4609 60.0013 32.0000 2.0026 2.0038 419.6153 419.9259 0.0464 -1.0000 -1.0000 0513222 1579745114.70 151.4609 60.0013 32.0000 2.0024 2.0036 419.4857 419.7959 0.0464 -1.0000 -1.0000 0513285 1579745114.80 151.5220 60.0013 32.0000 2.0029 2.0042 419.4099 419.7211 0.0465 -1.0000 -1.0000 0513347 1579745114.90 151.5411 60.0012 32.0000 2.0024 2.0037 419.3767 419.6869 0.0464 -1.0000 -1.0000 0513425 1579745115.00 151.5411 60.0012 32.0000 2.0032 2.0044 419.5735 419.8836 0.0464 -1.0000 -1.0000 0513488 1579745115.10 151.5411 60.0012 32.0000 2.0021 2.0034 419.5841 419.8947 0.0464 -1.0000 -1.0000 0513707 1579745115.20 151.5411 60.0012 32.0000 2.0027 2.0040 419.4804 419.7909 0.0465 -1.0000 -1.0000 0513785 1579745115.30 151.5411 60.0012 32.0000 2.0026 2.0039 419.3306 419.6407 0.0464 -1.0000 -1.0000 0513847 1579745115.40 151.5388 60.0012 32.0000 2.0022 2.0034 419.5110 419.8210 0.0464 -1.0000 -1.0000 0513925 1579745115.50 151.5212 60.0012 32.0000 2.0020 2.0032 419.6159 419.9264 0.0464 -1.0000 -1.0000 0514004 1579745115.60 151.5212 60.0012 32.0000 2.0022 2.0034 419.5730 419.8834 0.0464 -1.0000 -1.0000 0514175 1579745115.70 151.5212 60.0012 32.0000 2.0028 2.0040 419.4450 419.7550 0.0464 -1.0000 -1.0000 0514254 1579745115.80 151.5212 60.0012 32.0000 2.0035 2.0047 419.3969 419.7074 0.0464 -1.0000 -1.0000 0514316 1579745115.90 151.5212 60.0012 32.0000 2.0012 2.0024 419.6588 419.9695 0.0465 -1.0000 -1.0000 0514378 1579745116.00 151.4748 60.0012 32.0000 2.0023 2.0035 419.6374 419.9466 0.0462 -1.0000 -1.0000 0514456 1579745116.10 151.4105 60.0012 32.0000 2.0031 2.0043 419.5176 419.8271 0.0463 -1.0000 -1.0000 0514675 1579745116.20 151.4105 60.0012 32.0000 2.0039 2.0051 419.4117 419.7210 0.0463 -1.0000 -1.0000 0514738 1579745116.30 151.4105 60.0012 32.0000 2.0035 2.0047 419.4585 419.7680 0.0463 -1.0000 -1.0000 0514816 1579745116.40 151.4105 60.0012 32.0000 2.0033 2.0045 419.5301 419.8403 0.0463 -1.0000 -1.0000 0514878 1579745116.50 151.4105 60.0012 32.0000 2.0024 2.0036 419.5679 419.8785 0.0465 -1.0000 -1.0000 0514941 1579745116.60 151.4105 60.0012 32.0000 2.0029 2.0041 419.5497 419.8607 0.0465 -1.0000 -1.0000 0515488 1579745116.70 151.4716 60.0012 32.0000 2.0030 2.0042 419.4336 419.7448 0.0465 -1.0000 -1.0000 0515550 1579745116.80 151.4716 60.0012 32.0000 2.0030 2.0042 419.4436 419.7533 0.0463 -1.0000 -1.0000 0515613 1579745116.90 151.4716 60.0012 32.0000 2.0023 2.0035 419.5523 419.8625 0.0463 -1.0000 -1.0000 0515691 1579745117.00 151.4716 60.0012 32.0000 2.0027 2.0039 419.5327 419.8419 0.0463 -1.0000 -1.0000 0515754 1579745117.10 151.4716 60.0012 32.0000 2.0027 2.0039 419.4344 419.7449 0.0465 -1.0000 -1.0000 0515816 1579745117.20 151.5405 60.0012 32.0000 2.0030 2.0042 419.3940 419.7030 0.0463 -1.0000 -1.0000 0515878 1579745117.30 151.5602 60.0012 32.0000 2.0029 2.0041 419.5487 419.8587 0.0464 -1.0000 -1.0000 0515941 1579745117.40 151.5602 60.0012 32.0000 2.0024 2.0036 419.6701 419.9801 0.0464 -1.0000 -1.0000 0516019 1579745117.50 151.5602 60.0012 32.0000 2.0021 2.0033 419.5609 419.8704 0.0463 -1.0000 -1.0000 0516081 1579745117.60 151.5602 60.0012 32.0000 2.0030 2.0042 419.5275 419.8370 0.0462 -1.0000 -1.0000 0516144 1579745117.70 151.5602 60.0012 32.0000 2.0033 2.0045 419.3939 419.7040 0.0465 -1.0000 -1.0000 0516222 1579745117.80 151.5122 60.0012 32.0000 2.0024 2.0036 419.3828 419.6947 0.0466 -1.0000 -1.0000 0516285 1579745117.90 151.5122 60.0012 32.0000 2.0023 2.0035 419.4522 419.7627 0.0465 -1.0000 -1.0000 0516347 1579745118.00 151.5122 60.0012 32.0000 2.0021 2.0033 419.6258 419.9364 0.0464 -1.0000 -1.0000 0516425 1579745118.10 151.5122 60.0012 32.0000 2.0027 2.0039 419.4738 419.7837 0.0464 -1.0000 -1.0000 0516472 1579745118.20 151.5122 60.0012 32.0000 2.0035 2.0047 419.4097 419.7200 0.0465 -1.0000 -1.0000 0516722 1579745118.30 151.3965 60.0012 32.0000 2.0023 2.0035 419.4612 419.7716 0.0464 -1.0000 -1.0000 0516800 1579745118.40 151.3902 60.0012 32.0000 2.0021 2.0033 419.6996 420.0098 0.0464 -1.0000 -1.0000 0516863 1579745118.50 151.3902 60.0012 32.0000 2.0023 2.0036 419.5720 419.8834 0.0466 -1.0000 -1.0000 0516910 1579745118.60 151.3902 60.0012 32.0000 2.0031 2.0043 419.4108 419.7225 0.0466 -1.0000 -1.0000 0516988 1579745118.70 151.3902 60.0012 32.0000 2.0026 2.0038 419.3727 419.6831 0.0464 -1.0000 -1.0000 0517222 1579745118.80 151.3902 60.0012 32.0000 2.0023 2.0035 419.5376 419.8476 0.0464 -1.0000 -1.0000 0517285 1579745118.90 151.4619 60.0012 32.0000 2.0019 2.0031 419.6989 420.0093 0.0464 -1.0000 -1.0000 0517347 1579745119.00 151.4619 60.0012 32.0000 2.0023 2.0035 419.6216 419.9321 0.0464 -1.0000 -1.0000 0517410 1579745119.10 151.4619 60.0012 32.0000 2.0029 2.0041 419.5331 419.8435 0.0464 -1.0000 -1.0000 0517472 1579745119.20 151.4619 60.0012 32.0000 2.0034 2.0046 419.4807 419.7904 0.0463 -1.0000 -1.0000 0517707 1579745119.30 151.4619 60.0012 32.0000 2.0024 2.0036 419.5748 419.8862 0.0465 -1.0000 -1.0000 0517769 1579745119.40 151.4619 60.0012 32.0000 2.0017 2.0029 419.6601 419.9705 0.0464 -1.0000 -1.0000 0517847 1579745119.50 151.4619 60.0012 32.0000 2.0029 2.0041 419.6023 419.9122 0.0463 -1.0000 -1.0000 0517910 1579745119.60 151.5892 60.0012 32.0000 2.0027 2.0040 419.4778 419.7888 0.0465 -1.0000 -1.0000 0517972 1579745119.70 151.5892 60.0012 32.0000 2.0028 2.0040 419.5001 419.8111 0.0466 -1.0000 -1.0000 0518207 1579745119.80 151.5892 60.0012 32.0000 2.0020 2.0032 419.6314 419.9425 0.0465 -1.0000 -1.0000 0518269 1579745119.90 151.5892 60.0012 32.0000 2.0020 2.0032 419.6744 419.9854 0.0465 -1.0000 -1.0000 0518331 1579745120.00 151.5892 60.0012 32.0000 2.0034 2.0046 419.4644 419.7746 0.0464 -1.0000 -1.0000 0518410 1579745120.10 151.5851 60.0012 32.0000 2.0028 2.0040 419.3942 419.7036 0.0463 -1.0000 -1.0000 0518472 1579745120.20 151.5444 60.0011 32.0000 2.0029 2.0041 419.4800 419.7912 0.0465 -1.0000 -1.0000 0518691 1579745120.30 151.5444 60.0011 32.0000 2.0023 2.0035 419.5670 419.8775 0.0464 -1.0000 -1.0000 0518769 1579745120.40 151.5444 60.0011 32.0000 2.0029 2.0041 419.4889 419.7994 0.0465 -1.0000 -1.0000 0518831 1579745120.50 151.5444 60.0011 32.0000 2.0030 2.0043 419.4526 419.7634 0.0465 -1.0000 -1.0000 0518894 1579745120.60 151.5444 60.0011 32.0000 2.0034 2.0046 419.4445 419.7552 0.0465 -1.0000 -1.0000 0518956 1579745120.70 151.4741 60.0011 32.0000 2.0018 2.0030 419.6063 419.9175 0.0465 -1.0000 -1.0000 0519488 1579745120.80 151.4741 60.0011 32.0000 2.0021 2.0033 419.6260 419.9368 0.0464 -1.0000 -1.0000 0519550 1579745120.90 151.4741 60.0011 32.0000 2.0015 2.0027 419.6107 419.9211 0.0465 -1.0000 -1.0000 0519628 1579745121.00 151.4741 60.0011 32.0000 2.0030 2.0043 419.5061 419.8166 0.0464 -1.0000 -1.0000 0519691 1579745121.10 151.4741 60.0011 32.0000 2.0029 2.0041 419.4185 419.7286 0.0464 -1.0000 -1.0000 0519754 1579745121.20 151.4741 60.0011 32.0000 2.0022 2.0034 419.5138 419.8238 0.0463 -1.0000 -1.0000 0519831 1579745121.30 151.5693 60.0011 32.0000 2.0021 2.0033 419.6468 419.9574 0.0464 -1.0000 -1.0000 0519957 1579745121.40 151.5693 60.0011 32.0000 2.0027 2.0039 419.6246 419.9350 0.0465 -1.0000 -1.0000 0520019 1579745121.50 151.5693 60.0011 32.0000 2.0039 2.0051 419.4651 419.7760 0.0465 -1.0000 -1.0000 0520081 1579745121.60 151.5693 60.0011 32.0000 2.0027 2.0039 419.5869 419.8973 0.0464 -1.0000 -1.0000 0520144 1579745121.70 151.5693 60.0011 32.0000 2.0025 2.0037 419.6270 419.9374 0.0465 -1.0000 -1.0000 0520222 1579745121.80 151.6057 60.0011 32.0000 2.0026 2.0038 419.5604 419.8712 0.0465 -1.0000 -1.0000 0520441 1579745121.90 151.6077 60.0011 32.0000 2.0031 2.0044 419.4850 419.7958 0.0465 -1.0000 -1.0000 0520503 1579745122.00 151.6077 60.0011 32.0000 2.0032 2.0044 419.4936 419.8039 0.0464 -1.0000 -1.0000 0520581 1579745122.10 151.6077 60.0011 32.0000 2.0032 2.0044 419.4202 419.7304 0.0464 -1.0000 -1.0000 0520644 1579745122.20 151.6077 60.0011 32.0000 2.0031 2.0043 419.5147 419.8238 0.0463 -1.0000 -1.0000 0520706 1579745122.30 151.6008 60.0011 32.0000 2.0026 2.0038 419.6735 419.9844 0.0465 -1.0000 -1.0000 0521441 1579745122.40 151.5661 60.0011 32.0000 2.0025 2.0037 419.6176 419.9282 0.0464 -1.0000 -1.0000 0521504 1579745122.50 151.5661 60.0011 32.0000 2.0023 2.0035 419.6227 419.9339 0.0465 -1.0000 -1.0000 0521566 1579745122.60 151.5661 60.0011 32.0000 2.0023 2.0035 419.3620 419.6725 0.0465 -1.0000 -1.0000 0521644 1579745122.70 151.5661 60.0011 32.0000 2.0017 2.0029 419.5151 419.8256 0.0464 -1.0000 -1.0000 0521707 1579745122.80 151.5661 60.0011 32.0000 2.0013 2.0025 419.6793 419.9898 0.0465 -1.0000 -1.0000 0521988 1579745122.90 151.5290 60.0011 32.0000 2.0020 2.0032 419.5745 419.8858 0.0465 -1.0000 -1.0000 0522050 1579745123.00 151.5159 60.0011 32.0000 2.0026 2.0038 419.5470 419.8576 0.0465 -1.0000 -1.0000 0522113 1579745123.10 151.5159 60.0011 32.0000 2.0034 2.0046 419.5131 419.8238 0.0465 -1.0000 -1.0000 0522175 1579745123.20 151.5159 60.0011 32.0000 2.0028 2.0040 419.3475 419.6579 0.0464 -1.0000 -1.0000 0522254 1579745123.30 151.5159 60.0011 32.0000 2.0021 2.0033 419.4672 419.7769 0.0463 -1.0000 -1.0000 0522316 1579745123.40 151.5159 60.0011 32.0000 2.0019 2.0031 419.5941 419.9043 0.0464 -1.0000 -1.0000 0522394 1579745123.50 151.4148 60.0011 32.0000 2.0015 2.0027 419.6195 419.9295 0.0464 -1.0000 -1.0000 0522456 1579745123.60 151.4148 60.0011 32.0000 2.0019 2.0031 419.6384 419.9485 0.0464 -1.0000 -1.0000 0522519 1579745123.70 151.4148 60.0011 32.0000 2.0028 2.0041 419.3555 419.6661 0.0465 -1.0000 -1.0000 0522581 1579745123.80 151.4148 60.0011 32.0000 2.0021 2.0033 419.4612 419.7724 0.0465 -1.0000 -1.0000 0522988 1579745123.90 151.4148 60.0011 32.0000 2.0027 2.0039 419.5545 419.8651 0.0465 -1.0000 -1.0000 0523050 1579745124.00 151.4553 60.0011 32.0000 2.0024 2.0037 419.5970 419.9083 0.0465 -1.0000 -1.0000 0523128 1579745124.10 151.4695 60.0011 32.0000 2.0040 2.0052 419.4898 419.8001 0.0464 -1.0000 -1.0000 0523191 1579745124.20 151.4695 60.0011 32.0000 2.0031 2.0044 419.3955 419.7051 0.0464 -1.0000 -1.0000 0523253 1579745124.30 151.4695 60.0011 32.0000 2.0033 2.0045 419.3745 419.6850 0.0465 -1.0000 -1.0000 0523331 1579745124.40 151.4695 60.0011 32.0000 2.0029 2.0041 419.6006 419.9103 0.0462 -1.0000 -1.0000 0523394 1579745124.50 151.4695 60.0011 32.0000 2.0026 2.0038 419.6799 419.9910 0.0465 -1.0000 -1.0000 0523457 1579745124.60 151.5406 60.0020 32.0000 2.0028 2.0040 419.5611 419.8714 0.0465 -1.0000 -1.0000 0523519 1579745124.70 151.5406 60.0020 32.0000 2.0032 2.0044 419.4660 419.7771 0.0465 -1.0000 -1.0000 0523582 1579745124.80 151.5406 60.0020 32.0000 2.0025 2.0037 419.4617 419.7725 0.0464 -1.0000 -1.0000 0523660 1579745124.90 151.5406 60.0020 32.0000 2.0013 2.0025 419.6181 419.9272 0.0462 -1.0000 -1.0000 0523738 1579745125.00 151.5406 60.0020 32.0000 2.0018 2.0030 419.6539 419.9638 0.0464 -1.0000 -1.0000 0523816 1579745125.10 151.5406 60.0020 32.0000 2.0031 2.0043 419.5685 419.8802 0.0466 -1.0000 -1.0000 0523878 1579745125.20 151.4974 60.0020 32.0000 2.0033 2.0045 419.4469 419.7570 0.0464 -1.0000 -1.0000 0523941 1579745125.30 151.4974 60.0020 32.0000 2.0027 2.0040 419.3727 419.6830 0.0464 -1.0000 -1.0000 0524004 1579745125.40 151.4546 60.0020 32.0000 2.0027 2.0040 419.4510 419.7609 0.0464 -1.0000 -1.0000 0524081 1579745125.50 151.4546 60.0020 32.0000 2.0022 2.0034 419.5638 419.8741 0.0464 -1.0000 -1.0000 0524144 1579745125.60 151.4546 60.0020 32.0000 2.0027 2.0040 419.7337 420.0438 0.0464 -1.0000 -1.0000 0524207 1579745125.70 151.4546 60.0020 32.0000 2.0027 2.0039 419.5674 419.8779 0.0465 -1.0000 -1.0000 0524285 1579745125.80 151.4546 60.0020 32.0000 2.0031 2.0044 419.4593 419.7701 0.0465 -1.0000 -1.0000 0524347 1579745125.90 151.4546 60.0020 32.0000 2.0030 2.0042 419.4226 419.7334 0.0465 -1.0000 -1.0000 0524472 1579745126.00 151.4546 60.0020 32.0000 2.0015 2.0027 419.4998 419.8102 0.0464 -1.0000 -1.0000 0524550 1579745126.10 151.4546 60.0020 32.0000 2.0024 2.0036 419.6558 419.9658 0.0464 -1.0000 -1.0000 0524613 1579745126.20 151.4546 60.0020 32.0000 2.0029 2.0042 419.5351 419.8453 0.0464 -1.0000 -1.0000 0524675 1579745126.30 151.4546 60.0020 32.0000 2.0034 2.0046 419.3502 419.6611 0.0464 -1.0000 -1.0000 0524738 1579745126.40 151.4546 60.0020 32.0000 2.0037 2.0049 419.4304 419.7402 0.0464 -1.0000 -1.0000 0524972 1579745126.50 151.4546 60.0020 32.0000 2.0025 2.0037 419.5437 419.8553 0.0465 -1.0000 -1.0000 0525035 1579745126.60 151.4944 60.0020 32.0000 2.0017 2.0030 419.5864 419.8964 0.0464 -1.0000 -1.0000 0525097 1579745126.70 151.5496 60.0020 32.0000 2.0031 2.0043 419.6375 419.9475 0.0463 -1.0000 -1.0000 0525160 1579745126.80 151.5496 60.0020 32.0000 2.0032 2.0044 419.4958 419.8063 0.0465 -1.0000 -1.0000 0525222 1579745126.90 151.5496 60.0020 32.0000 2.0037 2.0049 419.4097 419.7203 0.0464 -1.0000 -1.0000 0525738 1579745127.00 151.5496 60.0020 32.0000 2.0034 2.0047 419.5406 419.8512 0.0465 -1.0000 -1.0000 0525800 1579745127.10 151.5496 60.0020 32.0000 2.0022 2.0034 419.6348 419.9453 0.0464 -1.0000 -1.0000 0525863 1579745127.20 151.5496 60.0020 32.0000 2.0032 2.0044 419.5823 419.8933 0.0465 -1.0000 -1.0000 0525941 1579745127.30 151.5669 60.0020 32.0000 2.0030 2.0042 419.4014 419.7127 0.0466 -1.0000 -1.0000 0526004 1579745127.40 151.5669 60.0020 32.0000 2.0037 2.0050 419.3984 419.7087 0.0464 -1.0000 -1.0000 0526254 1579745127.50 151.5669 60.0020 32.0000 2.0026 2.0038 419.5267 419.8368 0.0464 -1.0000 -1.0000 0526316 1579745127.60 151.5669 60.0020 32.0000 2.0021 2.0033 419.5203 419.8304 0.0464 -1.0000 -1.0000 0526378 1579745127.70 151.5669 60.0020 32.0000 2.0017 2.0029 419.5774 419.8876 0.0464 -1.0000 -1.0000 0526456 1579745127.80 151.5468 60.0020 32.0000 2.0031 2.0043 419.4820 419.7931 0.0466 -1.0000 -1.0000 0526519 1579745127.90 151.5304 60.0020 32.0000 2.0032 2.0044 419.4641 419.7752 0.0465 -1.0000 -1.0000 0526753 1579745128.00 151.5304 60.0020 32.0000 2.0025 2.0037 419.3785 419.6889 0.0464 -1.0000 -1.0000 0526816 1579745128.10 151.5304 60.0020 32.0000 2.0026 2.0038 419.5965 419.9071 0.0465 -1.0000 -1.0000 0526878 1579745128.20 151.5304 60.0020 32.0000 2.0021 2.0033 419.7150 420.0257 0.0464 -1.0000 -1.0000 0526941 1579745128.30 151.5304 60.0020 32.0000 2.0030 2.0043 419.5430 419.8530 0.0464 -1.0000 -1.0000 0527019 1579745128.40 151.4965 60.0020 32.0000 2.0036 2.0048 419.4272 419.7378 0.0464 -1.0000 -1.0000 0527206 1579745128.50 151.4816 60.0020 32.0000 2.0026 2.0038 419.4181 419.7282 0.0464 -1.0000 -1.0000 0527269 1579745128.60 151.4816 60.0020 32.0000 2.0021 2.0033 419.6249 419.9359 0.0465 -1.0000 -1.0000 0527347 1579745128.70 151.4816 60.0020 32.0000 2.0023 2.0036 419.5758 419.8860 0.0463 -1.0000 -1.0000 0527410 1579745128.80 151.4816 60.0020 32.0000 2.0032 2.0044 419.6061 419.9167 0.0465 -1.0000 -1.0000 0527472 1579745128.90 151.4816 60.0020 32.0000 2.0034 2.0046 419.3870 419.6982 0.0465 -1.0000 -1.0000 0527535 1579745129.00 151.4350 60.0020 32.0000 2.0031 2.0043 419.4305 419.7406 0.0464 -1.0000 -1.0000 0527597 1579745129.10 151.4350 60.0020 32.0000 2.0025 2.0037 419.7293 420.0405 0.0465 -1.0000 -1.0000 0527675 1579745129.20 151.4350 60.0020 32.0000 2.0021 2.0033 419.5226 419.8327 0.0464 -1.0000 -1.0000 0527754 1579745129.30 151.4350 60.0020 32.0000 2.0037 2.0049 419.4467 419.7571 0.0464 -1.0000 -1.0000 0527816 1579745129.40 151.4350 60.0020 32.0000 2.0028 2.0041 419.3371 419.6464 0.0463 -1.0000 -1.0000 0527894 1579745129.50 151.5764 60.0020 32.0000 2.0026 2.0039 419.4337 419.7441 0.0464 -1.0000 -1.0000 0527988 1579745129.60 151.5820 60.0020 32.0000 2.0017 2.0029 419.5782 419.8884 0.0464 -1.0000 -1.0000 0528050 1579745129.70 151.5820 60.0020 32.0000 2.0020 2.0032 419.6808 419.9916 0.0465 -1.0000 -1.0000 0528128 1579745129.80 151.5820 60.0020 32.0000 2.0028 2.0040 419.6598 419.9703 0.0464 -1.0000 -1.0000 0528363 1579745129.90 151.5820 60.0020 32.0000 2.0033 2.0045 419.4976 419.8072 0.0463 -1.0000 -1.0000 0528425 1579745130.00 151.5719 60.0018 32.0000 2.0029 2.0041 419.3620 419.6723 0.0464 -1.0000 -1.0000 0528503 1579745130.10 151.5417 60.0015 32.0000 2.0026 2.0038 419.4591 419.7690 0.0463 -1.0000 -1.0000 0528566 1579745130.20 151.5417 60.0015 32.0000 2.0024 2.0037 419.5565 419.8673 0.0465 -1.0000 -1.0000 0528628 1579745130.30 151.5417 60.0015 32.0000 2.0023 2.0035 419.6525 419.9643 0.0466 -1.0000 -1.0000 0528706 1579745130.40 151.5417 60.0015 32.0000 2.0026 2.0038 419.3621 419.6727 0.0465 -1.0000 -1.0000 0528769 1579745130.50 151.5417 60.0015 32.0000 2.0022 2.0035 419.4102 419.7205 0.0464 -1.0000 -1.0000 0529566 1579745130.60 151.5417 60.0015 32.0000 2.0023 2.0035 419.4856 419.7964 0.0465 -1.0000 -1.0000 0529628 1579745130.70 151.4853 60.0015 32.0000 2.0020 2.0032 419.6157 419.9267 0.0465 -1.0000 -1.0000 0529691 1579745130.80 151.4385 60.0015 32.0000 2.0021 2.0033 419.5367 419.8472 0.0464 -1.0000 -1.0000 0529754 1579745130.90 151.4385 60.0015 32.0000 2.0027 2.0040 419.4411 419.7514 0.0464 -1.0000 -1.0000 0529831 1579745131.00 151.4385 60.0015 32.0000 2.0031 2.0043 419.4488 419.7588 0.0464 -1.0000 -1.0000 0529894 1579745131.10 151.4385 60.0015 32.0000 2.0023 2.0036 419.5860 419.8964 0.0464 -1.0000 -1.0000 0529957 1579745131.20 151.4385 60.0015 32.0000 2.0022 2.0034 419.6582 419.9687 0.0464 -1.0000 -1.0000 0530035 1579745131.30 151.5067 60.0015 32.0000 2.0022 2.0035 419.6552 419.9653 0.0464 -1.0000 -1.0000 0530097 1579745131.40 151.5067 60.0015 32.0000 2.0025 2.0038 419.6159 419.9266 0.0464 -1.0000 -1.0000 0530160 1579745131.50 151.5067 60.0015 32.0000 2.0025 2.0037 419.3666 419.6759 0.0464 -1.0000 -1.0000 0530222 1579745131.60 151.5067 60.0015 32.0000 2.0023 2.0035 419.6204 419.9314 0.0465 -1.0000 -1.0000 0530285 1579745131.70 151.5067 60.0015 32.0000 2.0018 2.0030 419.6279 419.9387 0.0465 -1.0000 -1.0000 0530363 1579745131.80 151.4976 60.0015 32.0000 2.0033 2.0046 419.4555 419.7662 0.0464 -1.0000 -1.0000 0530425 1579745131.90 151.4890 60.0015 32.0000 2.0028 2.0041 419.4426 419.7518 0.0462 -1.0000 -1.0000 0530488 1579745132.00 151.4890 60.0015 32.0000 2.0019 2.0031 419.4815 419.7912 0.0464 -1.0000 -1.0000 0530566 1579745132.10 151.4890 60.0015 32.0000 2.0020 2.0032 419.4971 419.8081 0.0465 -1.0000 -1.0000 0530738 1579745132.20 151.4890 60.0015 32.0000 2.0019 2.0031 419.5207 419.8314 0.0465 -1.0000 -1.0000 0530800 1579745132.30 151.4890 60.0015 32.0000 2.0027 2.0040 419.4980 419.8088 0.0465 -1.0000 -1.0000 0530878 1579745132.40 151.4890 60.0015 32.0000 2.0022 2.0034 419.4538 419.7637 0.0464 -1.0000 -1.0000 0530941 1579745132.50 151.4890 60.0015 32.0000 2.0020 2.0032 419.3406 419.6502 0.0463 -1.0000 -1.0000 0530988 1579745132.60 151.4890 60.0015 32.0000 2.0018 2.0030 419.5750 419.8845 0.0463 -1.0000 -1.0000 0531488 1579745132.70 151.4890 60.0015 32.0000 2.0021 2.0033 419.6298 419.9394 0.0463 -1.0000 -1.0000 0531550 1579745132.80 151.4890 60.0015 32.0000 2.0021 2.0033 419.4464 419.7565 0.0465 -1.0000 -1.0000 0531613 1579745132.90 151.4890 60.0015 32.0000 2.0032 2.0044 419.3481 419.6591 0.0465 -1.0000 -1.0000 0531675 1579745133.00 151.4701 60.0015 32.0000 2.0022 2.0034 419.4261 419.7364 0.0464 -1.0000 -1.0000 0531738 1579745133.10 151.4226 60.0015 32.0000 2.0025 2.0038 419.5850 419.8958 0.0465 -1.0000 -1.0000 0531972 1579745133.20 151.4226 60.0015 32.0000 2.0015 2.0027 419.6165 419.9279 0.0466 -1.0000 -1.0000 0532035 1579745133.30 151.4226 60.0015 32.0000 2.0020 2.0032 419.5655 419.8763 0.0464 -1.0000 -1.0000 0532097 1579745133.40 151.4226 60.0015 32.0000 2.0031 2.0043 419.4104 419.7198 0.0463 -1.0000 -1.0000 0532175 1579745133.50 151.4226 60.0015 32.0000 2.0030 2.0042 419.4139 419.7238 0.0463 -1.0000 -1.0000 0532238 1579745133.60 151.4291 60.0015 32.0000 2.0027 2.0039 419.4938 419.8036 0.0464 -1.0000 -1.0000 0532300 1579745133.70 151.4953 60.0015 32.0000 2.0026 2.0038 419.5515 419.8624 0.0465 -1.0000 -1.0000 0532378 1579745133.80 151.4953 60.0015 32.0000 2.0031 2.0043 419.4632 419.7737 0.0464 -1.0000 -1.0000 0532441 1579745133.90 151.4953 60.0015 32.0000 2.0036 2.0048 419.3798 419.6901 0.0465 -1.0000 -1.0000 0532503 1579745134.00 151.4953 60.0015 32.0000 2.0033 2.0045 419.4676 419.7776 0.0463 -1.0000 -1.0000 0532581 1579745134.10 151.4953 60.0015 32.0000 2.0025 2.0037 419.5791 419.8901 0.0466 -1.0000 -1.0000 0532738 1579745134.20 151.6007 60.0015 32.0000 2.0030 2.0042 419.5176 419.8289 0.0465 -1.0000 -1.0000 0532800 1579745134.30 151.6007 60.0015 32.0000 2.0038 2.0050 419.3856 419.6967 0.0466 -1.0000 -1.0000 0532878 1579745134.40 151.6007 60.0015 32.0000 2.0032 2.0044 419.3447 419.6556 0.0465 -1.0000 -1.0000 0532941 1579745134.50 151.6007 60.0015 32.0000 2.0021 2.0033 419.7300 420.0391 0.0463 -1.0000 -1.0000 0533003 1579745134.60 151.6007 60.0015 32.0000 2.0019 2.0031 419.6659 419.9756 0.0463 -1.0000 -1.0000 0533066 1579745134.70 151.5928 60.0018 32.0000 2.0023 2.0035 419.5588 419.8695 0.0464 -1.0000 -1.0000 0533128 1579745134.80 151.5822 60.0023 32.0000 2.0029 2.0041 419.5112 419.8204 0.0464 -1.0000 -1.0000 0533191 1579745134.90 151.5822 60.0023 32.0000 2.0025 2.0037 419.5144 419.8246 0.0463 -1.0000 -1.0000 0533269 1579745135.00 151.5822 60.0023 32.0000 2.0020 2.0033 419.6041 419.9134 0.0462 -1.0000 -1.0000 0533331 1579745135.10 151.5822 60.0023 32.0000 2.0027 2.0039 419.6572 419.9672 0.0464 -1.0000 -1.0000 0533394 1579745135.20 151.5822 60.0023 32.0000 2.0020 2.0032 419.5692 419.8792 0.0463 -1.0000 -1.0000 0533738 1579745135.30 151.5311 60.0023 32.0000 2.0034 2.0046 419.4814 419.7902 0.0462 -1.0000 -1.0000 0533800 1579745135.40 151.5311 60.0023 32.0000 2.0028 2.0040 419.4156 419.7260 0.0464 -1.0000 -1.0000 0533863 1579745135.50 151.5311 60.0023 32.0000 2.0035 2.0047 419.4966 419.8063 0.0463 -1.0000 -1.0000 0533925 1579745135.60 151.5311 60.0023 32.0000 2.0019 2.0031 419.6851 419.9959 0.0465 -1.0000 -1.0000 0534004 1579745135.70 151.5311 60.0023 32.0000 2.0017 2.0029 419.5673 419.8777 0.0465 -1.0000 -1.0000 0534238 1579745135.80 151.4672 60.0023 32.0000 2.0027 2.0039 419.4268 419.7369 0.0463 -1.0000 -1.0000 0534300 1579745135.90 151.4627 60.0023 32.0000 2.0026 2.0038 419.4604 419.7701 0.0463 -1.0000 -1.0000 0534363 1579745136.00 151.4627 60.0023 32.0000 2.0022 2.0034 419.7020 420.0118 0.0463 -1.0000 -1.0000 0534425 1579745136.10 151.4627 60.0023 32.0000 2.0022 2.0034 419.7105 420.0206 0.0464 -1.0000 -1.0000 0534488 1579745136.20 151.4627 60.0023 32.0000 2.0034 2.0046 419.6092 419.9187 0.0463 -1.0000 -1.0000 0534722 1579745136.30 151.4627 60.0023 32.0000 2.0040 2.0053 419.4437 419.7536 0.0464 -1.0000 -1.0000 0534785 1579745136.40 151.4627 60.0023 32.0000 2.0031 2.0043 419.5737 419.8847 0.0465 -1.0000 -1.0000 0534847 1579745136.50 151.4350 60.0023 32.0000 2.0029 2.0041 419.7181 420.0283 0.0464 -1.0000 -1.0000 0534910 1579745136.60 151.4350 60.0023 32.0000 2.0026 2.0038 419.6243 419.9344 0.0464 -1.0000 -1.0000 0534988 1579745136.70 151.4350 60.0023 32.0000 2.0031 2.0043 419.4885 419.7980 0.0462 -1.0000 -1.0000 0535331 1579745136.80 151.4350 60.0023 32.0000 2.0023 2.0035 419.4142 419.7239 0.0463 -1.0000 -1.0000 0535394 1579745136.90 151.4350 60.0023 32.0000 2.0020 2.0032 419.5642 419.8741 0.0463 -1.0000 -1.0000 0535472 1579745137.00 151.5315 60.0023 32.0000 2.0022 2.0034 419.6736 419.9840 0.0465 -1.0000 -1.0000 0535535 1579745137.10 151.5315 60.0023 32.0000 2.0024 2.0036 419.5328 419.8429 0.0464 -1.0000 -1.0000 0535597 1579745137.20 151.5315 60.0023 32.0000 2.0032 2.0045 419.5089 419.8194 0.0464 -1.0000 -1.0000 0535988 1579745137.30 151.5315 60.0023 32.0000 2.0028 2.0040 419.4779 419.7877 0.0464 -1.0000 -1.0000 0536050 1579745137.40 151.5315 60.0023 32.0000 2.0025 2.0037 419.6005 419.9105 0.0464 -1.0000 -1.0000 0536128 1579745137.50 151.5463 60.0023 32.0000 2.0023 2.0035 419.6350 419.9454 0.0465 -1.0000 -1.0000 0536191 1579745137.60 151.5620 60.0023 32.0000 2.0017 2.0029 419.5858 419.8966 0.0464 -1.0000 -1.0000 0536254 1579745137.70 151.5620 60.0023 32.0000 2.0020 2.0032 419.5594 419.8698 0.0464 -1.0000 -1.0000 0536503 1579745137.80 151.5620 60.0023 32.0000 2.0034 2.0046 419.4289 419.7392 0.0464 -1.0000 -1.0000 0536566 1579745137.90 151.5620 60.0023 32.0000 2.0028 2.0041 419.4928 419.8025 0.0463 -1.0000 -1.0000 0536628 1579745138.00 151.5620 60.0023 32.0000 2.0026 2.0039 419.6548 419.9649 0.0463 -1.0000 -1.0000 0536706 1579745138.10 151.5569 60.0023 32.0000 2.0013 2.0026 419.7250 420.0352 0.0464 -1.0000 -1.0000 0536769 1579745138.20 151.4498 60.0023 32.0000 2.0023 2.0036 419.5303 419.8405 0.0463 -1.0000 -1.0000 0536988 1579745138.30 151.4498 60.0023 32.0000 2.0026 2.0038 419.4377 419.7476 0.0464 -1.0000 -1.0000 0537066 1579745138.40 151.4498 60.0023 32.0000 2.0022 2.0034 419.3911 419.7010 0.0463 -1.0000 -1.0000 0537128 1579745138.50 151.4498 60.0023 32.0000 2.0026 2.0038 419.6067 419.9164 0.0463 -1.0000 -1.0000 0537191 1579745138.60 151.4498 60.0023 32.0000 2.0021 2.0034 419.7238 420.0348 0.0465 -1.0000 -1.0000 0537253 1579745138.70 151.4548 60.0023 32.0000 2.0025 2.0037 419.6857 419.9959 0.0464 -1.0000 -1.0000 0537316 1579745138.80 151.4582 60.0023 32.0000 2.0030 2.0042 419.4902 419.8002 0.0464 -1.0000 -1.0000 0537379 1579745138.90 151.4582 60.0023 32.0000 2.0029 2.0041 419.4272 419.7380 0.0464 -1.0000 -1.0000 0537457 1579745139.00 151.4582 60.0023 32.0000 2.0023 2.0036 419.5978 419.9075 0.0463 -1.0000 -1.0000 0537519 1579745139.10 151.4582 60.0023 32.0000 2.0018 2.0030 419.7032 420.0126 0.0463 -1.0000 -1.0000 0537582 1579745139.20 151.4582 60.0023 32.0000 2.0020 2.0033 419.6622 419.9724 0.0464 -1.0000 -1.0000 0537769 1579745139.30 151.5633 60.0023 32.0000 2.0026 2.0039 419.4809 419.7912 0.0464 -1.0000 -1.0000 0537831 1579745139.40 151.5633 60.0023 32.0000 2.0021 2.0034 419.5122 419.8232 0.0465 -1.0000 -1.0000 0537894 1579745139.50 151.5633 60.0023 32.0000 2.0029 2.0041 419.6339 419.9451 0.0465 -1.0000 -1.0000 0537957 1579745139.60 151.5633 60.0023 32.0000 2.0024 2.0037 419.6021 419.9115 0.0463 -1.0000 -1.0000 0538035 1579745139.70 151.5633 60.0023 32.0000 2.0033 2.0046 419.4552 419.7650 0.0464 -1.0000 -1.0000 0538222 1579745139.80 151.5910 60.0024 32.0000 2.0035 2.0047 419.5140 419.8233 0.0463 -1.0000 -1.0000 0538285 1579745139.90 151.5910 60.0024 32.0000 2.0027 2.0039 419.5793 419.8898 0.0465 -1.0000 -1.0000 0538347 1579745140.00 151.5910 60.0024 32.0000 2.0017 2.0029 419.6229 419.9333 0.0464 -1.0000 -1.0000 0538410 1579745140.10 151.5910 60.0024 32.0000 2.0021 2.0033 419.5330 419.8430 0.0464 -1.0000 -1.0000 0538488 1579745140.20 151.5910 60.0024 32.0000 2.0026 2.0038 419.5382 419.8490 0.0464 -1.0000 -1.0000 0538550 1579745140.30 151.5910 60.0024 32.0000 2.0032 2.0044 419.4561 419.7671 0.0465 -1.0000 -1.0000 0538972 1579745140.40 151.5910 60.0024 32.0000 2.0031 2.0043 419.4990 419.8091 0.0464 -1.0000 -1.0000 0539035 1579745140.50 151.5105 60.0024 32.0000 2.0021 2.0033 419.6071 419.9172 0.0464 -1.0000 -1.0000 0539097 1579745140.60 151.5105 60.0024 32.0000 2.0016 2.0028 419.6261 419.9363 0.0464 -1.0000 -1.0000 0539175 1579745140.70 151.5105 60.0024 32.0000 2.0026 2.0038 419.4590 419.7677 0.0462 -1.0000 -1.0000 0539238 1579745140.80 151.5105 60.0024 32.0000 2.0025 2.0037 419.4122 419.7216 0.0463 -1.0000 -1.0000 0539472 1579745140.90 151.5105 60.0024 32.0000 2.0023 2.0035 419.5017 419.8117 0.0464 -1.0000 -1.0000 0539535 1579745141.00 151.4952 60.0024 32.0000 2.0024 2.0036 419.7026 420.0125 0.0463 -1.0000 -1.0000 0539597 1579745141.10 151.4552 60.0024 32.0000 2.0028 2.0040 419.6763 419.9859 0.0464 -1.0000 -1.0000 0539660 1579745141.20 151.4552 60.0024 32.0000 2.0037 2.0049 419.5350 419.8449 0.0463 -1.0000 -1.0000 0539738 1579745141.30 151.4552 60.0024 32.0000 2.0036 2.0048 419.3244 419.6333 0.0463 -1.0000 -1.0000 0540019 1579745141.40 151.4552 60.0024 32.0000 2.0030 2.0042 419.4540 419.7638 0.0463 -1.0000 -1.0000 0540097 1579745141.50 151.4552 60.0024 32.0000 2.0022 2.0034 419.6368 419.9468 0.0463 -1.0000 -1.0000 0540160 1579745141.60 151.4552 60.0024 32.0000 2.0029 2.0041 419.4956 419.8047 0.0463 -1.0000 -1.0000 0540222 1579745141.70 151.4502 60.0024 32.0000 2.0032 2.0045 419.4229 419.7339 0.0465 -1.0000 -1.0000 0540300 1579745141.80 151.4502 60.0024 32.0000 2.0032 2.0045 419.4383 419.7485 0.0464 -1.0000 -1.0000 0540472 1579745141.90 151.4502 60.0024 32.0000 2.0027 2.0039 419.6780 419.9872 0.0463 -1.0000 -1.0000 0540535 1579745142.00 151.4502 60.0024 32.0000 2.0023 2.0035 419.6686 419.9790 0.0464 -1.0000 -1.0000 0540613 1579745142.10 151.4502 60.0024 32.0000 2.0027 2.0039 419.5011 419.8107 0.0463 -1.0000 -1.0000 0540675 1579745142.20 151.4502 60.0024 32.0000 2.0025 2.0037 419.3872 419.6970 0.0463 -1.0000 -1.0000 0540738 1579745142.30 151.5477 60.0024 32.0000 2.0025 2.0038 419.5261 419.8360 0.0464 -1.0000 -1.0000 0540972 1579745142.40 151.5477 60.0024 32.0000 2.0026 2.0038 419.6716 419.9821 0.0464 -1.0000 -1.0000 0541035 1579745142.50 151.5477 60.0024 32.0000 2.0028 2.0041 419.5786 419.8882 0.0463 -1.0000 -1.0000 0541097 1579745142.60 151.5477 60.0024 32.0000 2.0035 2.0047 419.3886 419.6986 0.0464 -1.0000 -1.0000 0541175 1579745142.70 151.5477 60.0024 32.0000 2.0023 2.0035 419.4472 419.7568 0.0463 -1.0000 -1.0000 0541238 1579745142.80 151.5513 60.0024 32.0000 2.0011 2.0024 419.5390 419.8487 0.0463 -1.0000 -1.0000 0541457 1579745142.90 151.5513 60.0024 32.0000 2.0022 2.0034 419.5413 419.8522 0.0464 -1.0000 -1.0000 0541535 1579745143.00 151.5513 60.0024 32.0000 2.0031 2.0043 419.4432 419.7525 0.0463 -1.0000 -1.0000 0541597 1579745143.10 151.5513 60.0024 32.0000 2.0023 2.0035 419.4389 419.7480 0.0462 -1.0000 -1.0000 0541660 1579745143.20 151.5513 60.0024 32.0000 2.0022 2.0034 419.5174 419.8262 0.0462 -1.0000 -1.0000 0541738 1579745143.30 151.5144 60.0024 32.0000 2.0012 2.0024 419.7292 420.0387 0.0463 -1.0000 -1.0000 0541800 1579745143.40 151.4925 60.0024 32.0000 2.0014 2.0026 419.6281 419.9378 0.0463 -1.0000 -1.0000 0541879 1579745143.50 151.4925 60.0024 32.0000 2.0027 2.0039 419.4091 419.7186 0.0463 -1.0000 -1.0000 0541941 1579745143.60 151.4925 60.0024 32.0000 2.0028 2.0040 419.4103 419.7198 0.0463 -1.0000 -1.0000 0542004 1579745143.70 151.4925 60.0024 32.0000 2.0032 2.0045 419.4916 419.8007 0.0462 -1.0000 -1.0000 0542066 1579745143.80 151.4925 60.0024 32.0000 2.0025 2.0037 419.5060 419.8164 0.0464 -1.0000 -1.0000 0542128 1579745143.90 151.3889 60.0024 32.0000 2.0026 2.0039 419.4755 419.7852 0.0463 -1.0000 -1.0000 0542613 1579745144.00 151.3889 60.0024 32.0000 2.0031 2.0043 419.3904 419.7000 0.0463 -1.0000 -1.0000 0542691 1579745144.10 151.3889 60.0024 32.0000 2.0025 2.0037 419.4765 419.7858 0.0463 -1.0000 -1.0000 0542753 1579745144.20 151.3889 60.0024 32.0000 2.0017 2.0029 419.6416 419.9515 0.0463 -1.0000 -1.0000 0542816 1579745144.30 151.3889 60.0024 32.0000 2.0030 2.0042 419.6440 419.9533 0.0463 -1.0000 -1.0000 0542878 1579745144.40 151.4801 60.0024 32.0000 2.0027 2.0039 419.6180 419.9283 0.0464 -1.0000 -1.0000 0542941 1579745144.50 151.5155 60.0024 32.0000 2.0038 2.0051 419.4581 419.7672 0.0462 -1.0000 -1.0000 0543003 1579745144.60 151.5155 60.0024 32.0000 2.0029 2.0041 419.4778 419.7872 0.0463 -1.0000 -1.0000 0543081 1579745144.70 151.5155 60.0024 32.0000 2.0018 2.0030 419.6162 419.9257 0.0463 -1.0000 -1.0000 0543144 1579745144.80 151.5155 60.0024 32.0000 2.0018 2.0030 419.6318 419.9422 0.0464 -1.0000 -1.0000 0543206 1579745144.90 151.5155 60.0024 32.0000 2.0026 2.0038 419.6106 419.9210 0.0464 -1.0000 -1.0000 0543285 1579745145.00 151.5543 60.0023 32.0000 2.0021 2.0033 419.3875 419.6970 0.0463 -1.0000 -1.0000 0543347 1579745145.10 151.5543 60.0023 32.0000 2.0021 2.0033 419.4087 419.7179 0.0463 -1.0000 -1.0000 0543410 1579745145.20 151.5543 60.0023 32.0000 2.0024 2.0036 419.6192 419.9291 0.0464 -1.0000 -1.0000 0543472 1579745145.30 151.5543 60.0023 32.0000 2.0028 2.0040 419.5385 419.8488 0.0464 -1.0000 -1.0000 0543550 1579745145.40 151.5543 60.0023 32.0000 2.0025 2.0037 419.4979 419.8073 0.0463 -1.0000 -1.0000 0543613 1579745145.50 151.5293 60.0023 32.0000 2.0029 2.0041 419.7144 420.0250 0.0464 -1.0000 -1.0000 0543675 1579745145.60 151.5193 60.0023 32.0000 2.0031 2.0043 420.0909 420.3992 0.0461 -1.0000 -1.0000 0543738 1579745145.70 151.5193 60.0023 32.0000 2.0015 2.0027 420.1357 420.4459 0.0463 -1.0000 -1.0000 0543816 1579745145.80 151.5193 60.0023 32.0000 2.0017 2.0030 420.0048 420.3146 0.0463 -1.0000 -1.0000 0543879 1579745145.90 151.5193 60.0023 32.0000 2.0027 2.0040 419.7965 420.1064 0.0463 -1.0000 -1.0000 0544503 1579745146.00 151.5193 60.0023 32.0000 2.0027 2.0039 419.6019 419.9119 0.0464 -1.0000 -1.0000 0544581 1579745146.10 151.4887 60.0023 32.0000 2.0024 2.0037 419.6030 419.9133 0.0464 -1.0000 -1.0000 0544644 1579745146.20 151.4718 60.0023 32.0000 2.0017 2.0029 419.6724 419.9823 0.0463 -1.0000 -1.0000 0544706 1579745146.30 151.4718 60.0023 32.0000 2.0024 2.0037 419.6131 419.9225 0.0463 -1.0000 -1.0000 0544785 1579745146.40 151.4718 60.0023 32.0000 2.0027 2.0040 419.4439 419.7537 0.0463 -1.0000 -1.0000 0544847 1579745146.50 151.4718 60.0023 32.0000 2.0021 2.0034 419.4195 419.7286 0.0462 -1.0000 -1.0000 0544910 1579745146.60 151.4718 60.0023 32.0000 2.0025 2.0037 419.5372 419.8470 0.0463 -1.0000 -1.0000 0544972 1579745146.70 151.4620 60.0023 32.0000 2.0012 2.0024 419.6146 419.9241 0.0462 -1.0000 -1.0000 0545035 1579745146.80 151.4612 60.0023 32.0000 2.0019 2.0032 419.6815 419.9922 0.0464 -1.0000 -1.0000 0545113 1579745146.90 151.4612 60.0023 32.0000 2.0031 2.0043 419.4558 419.7650 0.0462 -1.0000 -1.0000 0545175 1579745147.00 151.4612 60.0023 32.0000 2.0033 2.0045 419.4266 419.7359 0.0463 -1.0000 -1.0000 0545457 1579745147.10 151.4612 60.0023 32.0000 2.0024 2.0036 419.4474 419.7564 0.0462 -1.0000 -1.0000 0545519 1579745147.20 151.4612 60.0023 32.0000 2.0021 2.0033 419.6466 419.9557 0.0463 -1.0000 -1.0000 0545582 1579745147.30 151.4590 60.0023 32.0000 2.0031 2.0043 419.6134 419.9235 0.0464 -1.0000 -1.0000 0545644 1579745147.40 151.4590 60.0023 32.0000 2.0031 2.0043 419.5414 419.8510 0.0463 -1.0000 -1.0000 0545722 1579745147.50 151.4590 60.0023 32.0000 2.0032 2.0044 419.6108 419.9206 0.0463 -1.0000 -1.0000 0545957 1579745147.60 151.4590 60.0023 32.0000 2.0022 2.0034 419.6348 419.9441 0.0462 -1.0000 -1.0000 0546019 1579745147.70 151.4590 60.0023 32.0000 2.0027 2.0039 419.6497 419.9590 0.0463 -1.0000 -1.0000 0546097 1579745147.80 151.4681 60.0023 32.0000 2.0029 2.0041 419.6419 419.9513 0.0463 -1.0000 -1.0000 0546160 1579745147.90 151.4716 60.0023 32.0000 2.0038 2.0050 419.5279 419.8376 0.0463 -1.0000 -1.0000 0546222 1579745148.00 151.4716 60.0023 32.0000 2.0034 2.0046 419.4724 419.7814 0.0462 -1.0000 -1.0000 0546503 1579745148.10 151.4716 60.0023 32.0000 2.0022 2.0034 419.4389 419.7477 0.0462 -1.0000 -1.0000 0546566 1579745148.20 151.4716 60.0023 32.0000 2.0021 2.0033 419.6120 419.9211 0.0462 -1.0000 -1.0000 0546628 1579745148.30 151.4716 60.0023 32.0000 2.0021 2.0033 419.6715 419.9811 0.0463 -1.0000 -1.0000 0546706 1579745148.40 151.4716 60.0023 32.0000 2.0025 2.0037 419.4467 419.7564 0.0463 -1.0000 -1.0000 0546769 1579745148.50 151.5506 60.0023 32.0000 2.0031 2.0043 419.4961 419.8059 0.0463 -1.0000 -1.0000 0547488 1579745148.60 151.5506 60.0023 32.0000 2.0017 2.0029 419.4694 419.7794 0.0464 -1.0000 -1.0000 0547566 1579745148.70 151.5506 60.0023 32.0000 2.0012 2.0025 419.6845 419.9946 0.0463 -1.0000 -1.0000 0547628 1579745148.80 151.5506 60.0023 32.0000 2.0022 2.0034 419.5904 419.8996 0.0462 -1.0000 -1.0000 0547691 1579745148.90 151.5506 60.0023 32.0000 2.0026 2.0038 419.6282 419.9387 0.0464 -1.0000 -1.0000 0547769 1579745149.00 151.4538 60.0023 32.0000 2.0029 2.0041 419.4957 419.8055 0.0464 -1.0000 -1.0000 0547831 1579745149.10 151.4538 60.0023 32.0000 2.0033 2.0045 419.4216 419.7312 0.0463 -1.0000 -1.0000 0547894 1579745149.20 151.4538 60.0023 32.0000 2.0029 2.0042 419.6178 419.9273 0.0463 -1.0000 -1.0000 0547972 1579745149.30 151.4538 60.0023 32.0000 2.0025 2.0037 419.7355 420.0450 0.0463 -1.0000 -1.0000 0548035 1579745149.40 151.4538 60.0023 32.0000 2.0023 2.0035 419.6811 419.9918 0.0464 -1.0000 -1.0000 0548113 1579745149.50 151.4538 60.0023 32.0000 2.0026 2.0038 419.5295 419.8389 0.0463 -1.0000 -1.0000 0548175 1579745149.60 151.4804 60.0023 32.0000 2.0026 2.0038 419.6171 419.9264 0.0462 -1.0000 -1.0000 0548238 1579745149.70 151.4804 60.0023 32.0000 2.0020 2.0032 419.6439 419.9531 0.0462 -1.0000 -1.0000 0548316 1579745149.80 151.4804 60.0023 32.0000 2.0028 2.0040 419.5945 419.9046 0.0463 -1.0000 -1.0000 0548378 1579745149.90 151.4804 60.0023 32.0000 2.0032 2.0044 419.5168 419.8273 0.0464 -1.0000 -1.0000 0548441 1579745150.00 151.4804 60.0023 32.0000 2.0034 2.0046 419.3901 419.6993 0.0462 -1.0000 -1.0000 0548503 1579745150.10 151.4352 60.0024 32.0000 2.0027 2.0039 419.4713 419.7799 0.0462 -1.0000 -1.0000 0548566 1579745150.20 151.4352 60.0024 32.0000 2.0027 2.0039 419.7160 420.0250 0.0462 -1.0000 -1.0000 0548628 1579745150.30 151.4352 60.0024 32.0000 2.0025 2.0038 419.7124 420.0214 0.0462 -1.0000 -1.0000 0548706 1579745150.40 151.4352 60.0024 32.0000 2.0031 2.0044 419.6327 419.9431 0.0463 -1.0000 -1.0000 0548769 1579745150.50 151.4352 60.0024 32.0000 2.0032 2.0044 419.4176 419.7262 0.0461 -1.0000 -1.0000 0548831 1579745150.60 151.4352 60.0024 32.0000 2.0029 2.0041 419.5874 419.8961 0.0462 -1.0000 -1.0000 0549269 1579745150.70 151.4352 60.0024 32.0000 2.0031 2.0043 419.6996 420.0092 0.0463 -1.0000 -1.0000 0549331 1579745150.80 151.4352 60.0024 32.0000 2.0034 2.0047 419.6465 419.9573 0.0464 -1.0000 -1.0000 0549394 1579745150.90 151.5776 60.0024 32.0000 2.0037 2.0050 419.4571 419.7663 0.0462 -1.0000 -1.0000 0549472 1579745151.00 151.5776 60.0024 32.0000 2.0030 2.0042 419.6380 419.9476 0.0463 -1.0000 -1.0000 0549535 1579745151.10 151.5776 60.0024 32.0000 2.0032 2.0044 419.7353 420.0445 0.0462 -1.0000 -1.0000 0549597 1579745151.20 151.5776 60.0024 32.0000 2.0023 2.0035 419.6912 420.0003 0.0462 -1.0000 -1.0000 0549660 1579745151.30 151.5776 60.0024 32.0000 2.0030 2.0042 419.6659 419.9753 0.0463 -1.0000 -1.0000 0549722 1579745151.40 151.5242 60.0024 32.0000 2.0028 2.0040 419.3864 419.6957 0.0463 -1.0000 -1.0000 0549800 1579745151.50 151.5219 60.0024 32.0000 2.0028 2.0040 419.3800 419.6895 0.0463 -1.0000 -1.0000 0549863 1579745151.60 151.5219 60.0024 32.0000 2.0026 2.0038 419.4167 419.7258 0.0462 -1.0000 -1.0000 0549925 1579745151.70 151.5219 60.0024 32.0000 2.0022 2.0034 419.5527 419.8616 0.0462 -1.0000 -1.0000 0550004 1579745151.80 151.5219 60.0024 32.0000 2.0030 2.0042 419.5940 419.9039 0.0464 -1.0000 -1.0000 0550066 1579745151.90 151.4813 60.0024 32.0000 2.0030 2.0042 419.5415 419.8505 0.0462 -1.0000 -1.0000 0550128 1579745152.00 151.4043 60.0024 32.0000 2.0026 2.0038 419.5158 419.8249 0.0462 -1.0000 -1.0000 0550191 1579745152.10 151.4043 60.0024 32.0000 2.0023 2.0036 419.5937 419.9034 0.0463 -1.0000 -1.0000 0550988 1579745152.20 151.4043 60.0024 32.0000 2.0020 2.0032 419.6159 419.9251 0.0462 -1.0000 -1.0000 0551050 1579745152.30 151.4043 60.0024 32.0000 2.0025 2.0037 419.6613 419.9706 0.0462 -1.0000 -1.0000 0551113 1579745152.40 151.4043 60.0024 32.0000 2.0024 2.0036 419.4342 419.7453 0.0466 -1.0000 -1.0000 0551175 1579745152.50 151.4931 60.0024 32.0000 2.0027 2.0039 419.5178 419.8282 0.0464 -1.0000 -1.0000 0551238 1579745152.60 151.4931 60.0024 32.0000 2.0029 2.0041 419.5412 419.8506 0.0463 -1.0000 -1.0000 0551316 1579745152.70 151.4931 60.0024 32.0000 2.0021 2.0033 419.6196 419.9297 0.0464 -1.0000 -1.0000 0551379 1579745152.80 151.4931 60.0024 32.0000 2.0027 2.0039 419.6488 419.9578 0.0462 -1.0000 -1.0000 0551441 1579745152.90 151.4931 60.0024 32.0000 2.0031 2.0043 419.5372 419.8464 0.0462 -1.0000 -1.0000 0551519 1579745153.00 151.5444 60.0024 32.0000 2.0029 2.0041 419.5652 419.8736 0.0461 -1.0000 -1.0000 0551582 1579745153.10 151.5828 60.0024 32.0000 2.0025 2.0038 419.6183 419.9284 0.0464 -1.0000 -1.0000 0551644 1579745153.20 151.5828 60.0024 32.0000 2.0027 2.0039 419.6959 420.0052 0.0461 -1.0000 -1.0000 0551706 1579745153.30 151.5828 60.0024 32.0000 2.0034 2.0046 419.5085 419.8176 0.0463 -1.0000 -1.0000 0551769 1579745153.40 151.5828 60.0024 32.0000 2.0033 2.0046 419.3818 419.6905 0.0462 -1.0000 -1.0000 0551847 1579745153.50 151.5828 60.0024 32.0000 2.0031 2.0043 419.5116 419.8206 0.0462 -1.0000 -1.0000 0551910 1579745153.60 151.5619 60.0024 32.0000 2.0028 2.0040 419.7025 420.0114 0.0462 -1.0000 -1.0000 0552113 1579745153.70 151.5619 60.0024 32.0000 2.0020 2.0032 419.5939 419.9020 0.0461 -1.0000 -1.0000 0552191 1579745153.80 151.5619 60.0024 32.0000 2.0029 2.0041 419.5322 419.8413 0.0462 -1.0000 -1.0000 0552254 1579745153.90 151.5619 60.0024 32.0000 2.0030 2.0043 419.4081 419.7178 0.0463 -1.0000 -1.0000 0552316 1579745154.00 151.5619 60.0024 32.0000 2.0020 2.0032 419.6827 419.9924 0.0463 -1.0000 -1.0000 0552378 1579745154.10 151.5133 60.0024 32.0000 2.0018 2.0030 419.6271 419.9374 0.0464 -1.0000 -1.0000 0552441 1579745154.20 151.4949 60.0024 32.0000 2.0030 2.0042 419.4864 419.7962 0.0463 -1.0000 -1.0000 0552503 1579745154.30 151.4949 60.0024 32.0000 2.0027 2.0039 419.4098 419.7194 0.0463 -1.0000 -1.0000 0552581 1579745154.40 151.4949 60.0024 32.0000 2.0022 2.0035 419.6010 419.9109 0.0463 -1.0000 -1.0000 0552644 1579745154.50 151.4949 60.0024 32.0000 2.0024 2.0036 419.6359 419.9447 0.0461 -1.0000 -1.0000 0552706 1579745154.60 151.4932 60.0024 32.0000 2.0027 2.0039 419.6853 419.9942 0.0462 -1.0000 -1.0000 0552785 1579745154.70 151.4535 60.0025 32.0000 2.0031 2.0043 419.4796 419.7894 0.0463 -1.0000 -1.0000 0553003 1579745154.80 151.4535 60.0025 32.0000 2.0033 2.0045 419.4187 419.7284 0.0464 -1.0000 -1.0000 0553066 1579745154.90 151.4535 60.0025 32.0000 2.0031 2.0044 419.4795 419.7885 0.0462 -1.0000 -1.0000 0553144 1579745155.00 151.4535 60.0025 32.0000 2.0018 2.0031 419.5820 419.8904 0.0462 -1.0000 -1.0000 0553206 1579745155.10 151.4535 60.0025 32.0000 2.0023 2.0035 419.5319 419.8407 0.0462 -1.0000 -1.0000 0553269 1579745155.20 151.4880 60.0025 32.0000 2.0029 2.0042 419.3749 419.6851 0.0464 -1.0000 -1.0000 0553519 1579745155.30 151.4880 60.0025 32.0000 2.0026 2.0038 419.3956 419.7053 0.0463 -1.0000 -1.0000 0553582 1579745155.40 151.4880 60.0025 32.0000 2.0025 2.0037 419.5938 419.9033 0.0463 -1.0000 -1.0000 0553660 1579745155.50 151.4880 60.0025 32.0000 2.0023 2.0036 419.6241 419.9340 0.0463 -1.0000 -1.0000 0553722 1579745155.60 151.4880 60.0025 32.0000 2.0021 2.0033 419.5629 419.8725 0.0463 -1.0000 -1.0000 0553785 1579745155.70 151.5383 60.0025 32.0000 2.0031 2.0044 419.5139 419.8230 0.0462 -1.0000 -1.0000 0554222 1579745155.80 151.5515 60.0025 32.0000 2.0031 2.0043 419.4013 419.7097 0.0462 -1.0000 -1.0000 0554285 1579745155.90 151.5515 60.0025 32.0000 2.0024 2.0036 419.5151 419.8247 0.0463 -1.0000 -1.0000 0554347 1579745156.00 151.5515 60.0025 32.0000 2.0022 2.0034 419.6345 419.9448 0.0464 -1.0000 -1.0000 0554425 1579745156.10 151.5515 60.0025 32.0000 2.0016 2.0029 419.7095 420.0177 0.0462 -1.0000 -1.0000 0554488 1579745156.20 151.5515 60.0025 32.0000 2.0025 2.0037 419.5113 419.8214 0.0464 -1.0000 -1.0000 0554706 1579745156.30 151.5243 60.0025 32.0000 2.0028 2.0040 419.4031 419.7124 0.0462 -1.0000 -1.0000 0554785 1579745156.40 151.5243 60.0025 32.0000 2.0024 2.0036 419.5366 419.8458 0.0463 -1.0000 -1.0000 0554847 1579745156.50 151.5243 60.0025 32.0000 2.0018 2.0030 419.6455 419.9546 0.0462 -1.0000 -1.0000 0554910 1579745156.60 151.5243 60.0025 32.0000 2.0023 2.0035 419.5429 419.8523 0.0463 -1.0000 -1.0000 0554988 1579745156.70 151.5243 60.0025 32.0000 2.0030 2.0042 419.4633 419.7715 0.0461 -1.0000 -1.0000 0555206 1579745156.80 151.5361 60.0025 32.0000 2.0034 2.0046 419.4767 419.7860 0.0463 -1.0000 -1.0000 0555269 1579745156.90 151.5459 60.0025 32.0000 2.0027 2.0039 419.5813 419.8905 0.0462 -1.0000 -1.0000 0555347 1579745157.00 151.5459 60.0025 32.0000 2.0017 2.0029 419.7098 420.0193 0.0463 -1.0000 -1.0000 0555410 1579745157.10 151.5459 60.0025 32.0000 2.0022 2.0034 419.6639 419.9733 0.0463 -1.0000 -1.0000 0555472 1579745157.20 151.5459 60.0025 32.0000 2.0029 2.0042 419.5415 419.8522 0.0466 -1.0000 -1.0000 0555754 1579745157.30 151.5459 60.0025 32.0000 2.0028 2.0041 419.5138 419.8232 0.0463 -1.0000 -1.0000 0555816 1579745157.40 151.5119 60.0025 32.0000 2.0026 2.0038 419.6623 419.9720 0.0463 -1.0000 -1.0000 0555894 1579745157.50 151.5119 60.0025 32.0000 2.0021 2.0033 419.6940 420.0046 0.0465 -1.0000 -1.0000 0555957 1579745157.60 151.5119 60.0025 32.0000 2.0032 2.0044 419.7210 420.0301 0.0462 -1.0000 -1.0000 0556019 1579745157.70 151.5119 60.0025 32.0000 2.0037 2.0049 419.5906 419.8998 0.0462 -1.0000 -1.0000 0556097 1579745157.80 151.5119 60.0025 32.0000 2.0044 2.0056 419.4195 419.7286 0.0463 -1.0000 -1.0000 0556160 1579745157.90 151.5132 60.0025 32.0000 2.0031 2.0043 419.5448 419.8537 0.0462 -1.0000 -1.0000 0556222 1579745158.00 151.5132 60.0025 32.0000 2.0032 2.0044 419.6175 419.9273 0.0463 -1.0000 -1.0000 0556300 1579745158.10 151.5132 60.0025 32.0000 2.0035 2.0048 419.6348 419.9447 0.0463 -1.0000 -1.0000 0556363 1579745158.20 151.5132 60.0025 32.0000 2.0042 2.0055 419.5754 419.8846 0.0462 -1.0000 -1.0000 0556425 1579745158.30 151.5132 60.0025 32.0000 2.0037 2.0049 419.5420 419.8519 0.0464 -1.0000 -1.0000 0556488 1579745158.40 151.5158 60.0025 32.0000 2.0040 2.0053 419.4538 419.7632 0.0462 -1.0000 -1.0000 0556550 1579745158.50 151.5728 60.0025 32.0000 2.0030 2.0042 419.6537 419.9630 0.0463 -1.0000 -1.0000 0556613 1579745158.60 151.5728 60.0025 32.0000 2.0034 2.0046 419.6063 419.9165 0.0464 -1.0000 -1.0000 0556691 1579745158.70 151.5728 60.0025 32.0000 2.0039 2.0051 419.5456 419.8562 0.0465 -1.0000 -1.0000 0556753 1579745158.80 151.5728 60.0025 32.0000 2.0032 2.0044 419.3592 419.6697 0.0464 -1.0000 -1.0000 0557535 1579745158.90 151.5728 60.0025 32.0000 2.0029 2.0041 419.5283 419.8378 0.0463 -1.0000 -1.0000 0557613 1579745159.00 151.5721 60.0025 32.0000 2.0023 2.0035 419.6000 419.9099 0.0464 -1.0000 -1.0000 0557675 1579745159.10 151.5721 60.0025 32.0000 2.0022 2.0034 419.6727 419.9826 0.0463 -1.0000 -1.0000 0557738 1579745159.20 151.5721 60.0025 32.0000 2.0024 2.0036 419.4580 419.7676 0.0463 -1.0000 -1.0000 0557800 1579745159.30 151.5721 60.0025 32.0000 2.0027 2.0039 419.3800 419.6898 0.0463 -1.0000 -1.0000 0557863 1579745159.40 151.5721 60.0025 32.0000 2.0026 2.0038 419.4633 419.7734 0.0463 -1.0000 -1.0000 0557941 1579745159.50 151.5160 60.0025 32.0000 2.0020 2.0032 419.4920 419.8016 0.0464 -1.0000 -1.0000 0558004 1579745159.60 151.4566 60.0025 32.0000 2.0025 2.0037 419.5876 419.8980 0.0464 -1.0000 -1.0000 0558066 1579745159.70 151.4566 60.0025 32.0000 2.0031 2.0043 419.4462 419.7551 0.0462 -1.0000 -1.0000 0558144 1579745159.80 151.4566 60.0025 32.0000 2.0033 2.0045 419.4555 419.7650 0.0462 -1.0000 -1.0000 0558206 1579745159.90 151.4566 60.0025 32.0000 2.0027 2.0039 419.5485 419.8579 0.0463 -1.0000 -1.0000 0558269 1579745160.00 151.4566 60.0025 32.0000 2.0020 2.0032 419.6883 419.9983 0.0463 -1.0000 -1.0000 0558331 1579745160.10 151.4694 60.0020 32.0000 2.0024 2.0036 419.6781 419.9880 0.0463 -1.0000 -1.0000 0558394 1579745160.20 151.4694 60.0020 32.0000 2.0024 2.0036 419.5860 419.8965 0.0464 -1.0000 -1.0000 0558456 1579745160.30 151.4694 60.0020 32.0000 2.0041 2.0053 419.4906 419.7993 0.0461 -1.0000 -1.0000 0558738 1579745160.40 151.4694 60.0020 32.0000 2.0031 2.0043 419.4906 419.7992 0.0462 -1.0000 -1.0000 0558800 1579745160.50 151.4694 60.0020 32.0000 2.0027 2.0039 419.5904 419.8996 0.0462 -1.0000 -1.0000 0558863 1579745160.60 151.4694 60.0020 32.0000 2.0025 2.0037 419.7396 420.0486 0.0462 -1.0000 -1.0000 0558941 1579745160.70 151.4805 60.0020 32.0000 2.0023 2.0035 419.6052 419.9147 0.0463 -1.0000 -1.0000 0559003 1579745160.80 151.4904 60.0020 32.0000 2.0038 2.0050 419.4798 419.7891 0.0462 -1.0000 -1.0000 0559238 1579745160.90 151.4904 60.0020 32.0000 2.0031 2.0043 419.7267 420.0361 0.0463 -1.0000 -1.0000 0559300 1579745161.00 151.4904 60.0020 32.0000 2.0022 2.0035 419.6827 419.9934 0.0464 -1.0000 -1.0000 0559363 1579745161.10 151.4904 60.0020 32.0000 2.0029 2.0042 419.5446 419.8542 0.0462 -1.0000 -1.0000 0559425 1579745161.20 151.4906 60.0020 32.0000 2.0029 2.0041 419.5032 419.8128 0.0463 -1.0000 -1.0000 0559504 1579745161.30 151.5202 60.0020 32.0000 2.0037 2.0049 419.4258 419.7351 0.0463 -1.0000 -1.0000 0559738 1579745161.40 151.5202 60.0020 32.0000 2.0024 2.0036 419.5448 419.8546 0.0464 -1.0000 -1.0000 0559800 1579745161.50 151.5202 60.0020 32.0000 2.0018 2.0030 419.6669 419.9764 0.0464 -1.0000 -1.0000 0559863 1579745161.60 151.5202 60.0020 32.0000 2.0020 2.0032 419.5871 419.8982 0.0465 -1.0000 -1.0000 0559925 1579745161.70 151.5202 60.0020 32.0000 2.0028 2.0040 419.5801 419.8919 0.0466 -1.0000 -1.0000 0600004 1579745161.80 151.5386 60.0020 32.0000 2.0035 2.0047 419.3965 419.7076 0.0465 -1.0000 -1.0000 0600738 1579745161.90 151.5386 60.0020 32.0000 2.0027 2.0039 419.6575 419.9678 0.0463 -1.0000 -1.0000 0600800 1579745162.00 151.5386 60.0020 32.0000 2.0014 2.0027 419.6391 419.9494 0.0465 -1.0000 -1.0000 0600878 1579745162.10 151.5386 60.0020 32.0000 2.0031 2.0043 419.5410 419.8509 0.0464 -1.0000 -1.0000 0600941 1579745162.20 151.5386 60.0020 32.0000 2.0033 2.0045 419.4638 419.7738 0.0463 -1.0000 -1.0000 0601003 1579745162.30 151.5375 60.0020 32.0000 2.0025 2.0038 419.5525 419.8626 0.0464 -1.0000 -1.0000 0601066 1579745162.40 151.5286 60.0020 32.0000 2.0022 2.0034 419.5780 419.8873 0.0462 -1.0000 -1.0000 0601128 1579745162.50 151.5286 60.0020 32.0000 2.0024 2.0036 419.6832 419.9925 0.0463 -1.0000 -1.0000 0601191 1579745162.60 151.5286 60.0020 32.0000 2.0028 2.0040 419.5314 419.8414 0.0464 -1.0000 -1.0000 0601269 1579745162.70 151.5286 60.0020 32.0000 2.0030 2.0042 419.4212 419.7302 0.0462 -1.0000 -1.0000 0601331 1579745162.80 151.5286 60.0020 32.0000 2.0030 2.0042 419.3262 419.6351 0.0462 -1.0000 -1.0000 0601394 1579745162.90 151.4786 60.0020 32.0000 2.0023 2.0035 419.4468 419.7571 0.0464 -1.0000 -1.0000 0601472 1579745163.00 151.4786 60.0020 32.0000 2.0024 2.0036 419.6262 419.9360 0.0464 -1.0000 -1.0000 0601535 1579745163.10 151.4786 60.0020 32.0000 2.0036 2.0049 419.5186 419.8286 0.0463 -1.0000 -1.0000 0601597 1579745163.20 151.4786 60.0020 32.0000 2.0035 2.0047 419.4286 419.7378 0.0462 -1.0000 -1.0000 0601660 1579745163.30 151.4786 60.0020 32.0000 2.0028 2.0040 419.5605 419.8695 0.0462 -1.0000 -1.0000 0601738 1579745163.40 151.5823 60.0020 32.0000 2.0019 2.0031 419.6412 419.9508 0.0463 -1.0000 -1.0000 0602019 1579745163.50 151.6023 60.0020 32.0000 2.0020 2.0032 419.6599 419.9707 0.0465 -1.0000 -1.0000 0602081 1579745163.60 151.6023 60.0020 32.0000 2.0021 2.0033 419.5674 419.8773 0.0464 -1.0000 -1.0000 0602144 1579745163.70 151.6023 60.0020 32.0000 2.0038 2.0051 419.4587 419.7687 0.0463 -1.0000 -1.0000 0602300 1579745163.80 151.6023 60.0020 32.0000 2.0034 2.0047 419.3344 419.6443 0.0464 -1.0000 -1.0000 0602363 1579745163.90 151.6023 60.0020 32.0000 2.0029 2.0041 419.6310 419.9405 0.0463 -1.0000 -1.0000 0602425 1579745164.00 151.5548 60.0020 32.0000 2.0019 2.0031 419.6219 419.9321 0.0464 -1.0000 -1.0000 0602503 1579745164.10 151.5548 60.0020 32.0000 2.0018 2.0031 419.4336 419.7431 0.0463 -1.0000 -1.0000 0602566 1579745164.20 151.5548 60.0020 32.0000 2.0022 2.0034 419.3708 419.6806 0.0464 -1.0000 -1.0000 0602628 1579745164.30 151.5548 60.0020 32.0000 2.0021 2.0033 419.4847 419.7947 0.0463 -1.0000 -1.0000 0602706 1579745164.40 151.5548 60.0020 32.0000 2.0020 2.0032 419.6998 420.0091 0.0462 -1.0000 -1.0000 0602769 1579745164.50 151.4680 60.0020 32.0000 2.0025 2.0037 419.5101 419.8195 0.0463 -1.0000 -1.0000 0602831 1579745164.60 151.4680 60.0020 32.0000 2.0022 2.0034 419.3697 419.6800 0.0465 -1.0000 -1.0000 0602894 1579745164.70 151.4680 60.0020 32.0000 2.0028 2.0041 419.4090 419.7194 0.0464 -1.0000 -1.0000 0602956 1579745164.80 151.4680 60.0020 32.0000 2.0029 2.0041 419.5024 419.8113 0.0462 -1.0000 -1.0000 0603035 1579745164.90 151.4680 60.0020 32.0000 2.0023 2.0035 419.6588 419.9677 0.0462 -1.0000 -1.0000 0603097 1579745165.00 151.4680 60.0020 32.0000 2.0026 2.0038 419.6554 419.9652 0.0463 -1.0000 -1.0000 0603160 1579745165.10 151.4778 60.0019 32.0000 2.0034 2.0046 419.5717 419.8809 0.0462 -1.0000 -1.0000 0603222 1579745165.20 151.4778 60.0019 32.0000 2.0028 2.0041 419.6618 419.9710 0.0462 -1.0000 -1.0000 0603300 1579745165.30 151.4778 60.0019 32.0000 2.0023 2.0035 419.6932 420.0024 0.0463 -1.0000 -1.0000 0603363 1579745165.40 151.4778 60.0019 32.0000 2.0029 2.0041 419.6280 419.9381 0.0464 -1.0000 -1.0000 0603769 1579745165.50 151.4778 60.0019 32.0000 2.0033 2.0045 419.4989 419.8086 0.0463 -1.0000 -1.0000 0603832 1579745165.60 151.5459 60.0019 32.0000 2.0035 2.0047 419.4771 419.7861 0.0462 -1.0000 -1.0000 0603894 1579745165.70 151.5459 60.0019 32.0000 2.0025 2.0037 419.6295 419.9396 0.0464 -1.0000 -1.0000 0603972 1579745165.80 151.5459 60.0019 32.0000 2.0022 2.0034 419.6567 419.9666 0.0463 -1.0000 -1.0000 0604035 1579745165.90 151.5459 60.0019 32.0000 2.0029 2.0041 419.6742 419.9847 0.0464 -1.0000 -1.0000 0604254 1579745166.00 151.5459 60.0019 32.0000 2.0029 2.0041 419.5011 419.8112 0.0464 -1.0000 -1.0000 0604331 1579745166.10 151.5474 60.0019 32.0000 2.0036 2.0048 419.3671 419.6775 0.0465 -1.0000 -1.0000 0604394 1579745166.20 151.5487 60.0019 32.0000 2.0030 2.0042 419.4843 419.7944 0.0464 -1.0000 -1.0000 0604456 1579745166.30 151.5487 60.0019 32.0000 2.0021 2.0033 419.5772 419.8867 0.0463 -1.0000 -1.0000 0604535 1579745166.40 151.5487 60.0019 32.0000 2.0023 2.0035 419.5590 419.8674 0.0460 -1.0000 -1.0000 0604753 1579745166.50 151.5487 60.0019 32.0000 2.0028 2.0040 419.3953 419.7047 0.0463 -1.0000 -1.0000 0604816 1579745166.60 151.5487 60.0019 32.0000 2.0029 2.0041 419.4003 419.7093 0.0462 -1.0000 -1.0000 0604894 1579745166.70 151.4645 60.0019 32.0000 2.0022 2.0034 419.5744 419.8837 0.0463 -1.0000 -1.0000 0604956 1579745166.80 151.4645 60.0019 32.0000 2.0023 2.0035 419.6574 419.9677 0.0464 -1.0000 -1.0000 0605019 1579745166.90 151.4645 60.0019 32.0000 2.0025 2.0037 419.6030 419.9138 0.0464 -1.0000 -1.0000 0605253 1579745167.00 151.4645 60.0019 32.0000 2.0023 2.0035 419.4528 419.7625 0.0463 -1.0000 -1.0000 0605316 1579745167.10 151.4645 60.0019 32.0000 2.0023 2.0035 419.4727 419.7820 0.0463 -1.0000 -1.0000 0605379 1579745167.20 151.4541 60.0019 32.0000 2.0021 2.0033 419.6138 419.9242 0.0464 -1.0000 -1.0000 0605457 1579745167.30 151.4414 60.0019 32.0000 2.0024 2.0037 419.6645 419.9746 0.0464 -1.0000 -1.0000 0605519 1579745167.40 151.4414 60.0019 32.0000 2.0028 2.0040 419.5787 419.8889 0.0463 -1.0000 -1.0000 0605582 1579745167.50 151.4414 60.0019 32.0000 2.0037 2.0049 419.3930 419.7021 0.0463 -1.0000 -1.0000 0605785 1579745167.60 151.4414 60.0019 32.0000 2.0020 2.0032 419.5817 419.8909 0.0462 -1.0000 -1.0000 0605847 1579745167.70 151.4414 60.0019 32.0000 2.0018 2.0030 419.6411 419.9508 0.0463 -1.0000 -1.0000 0605910 1579745167.80 151.5017 60.0019 32.0000 2.0022 2.0035 419.6377 419.9481 0.0464 -1.0000 -1.0000 0605988 1579745167.90 151.5017 60.0019 32.0000 2.0027 2.0039 419.4562 419.7657 0.0463 -1.0000 -1.0000 0606050 1579745168.00 151.5017 60.0019 32.0000 2.0030 2.0042 419.5437 419.8531 0.0463 -1.0000 -1.0000 0606285 1579745168.10 151.5017 60.0019 32.0000 2.0026 2.0038 419.7422 420.0530 0.0464 -1.0000 -1.0000 0606347 1579745168.20 151.5017 60.0019 32.0000 2.0018 2.0030 419.6913 420.0008 0.0463 -1.0000 -1.0000 0606410 1579745168.30 151.5380 60.0019 32.0000 2.0032 2.0044 419.7665 420.0756 0.0462 -1.0000 -1.0000 0606472 1579745168.40 151.5380 60.0019 32.0000 2.0040 2.0052 419.6488 419.9590 0.0464 -1.0000 -1.0000 0606535 1579745168.50 151.5380 60.0019 32.0000 2.0036 2.0049 419.4850 419.7952 0.0464 -1.0000 -1.0000 0606769 1579745168.60 151.5380 60.0019 32.0000 2.0032 2.0044 419.6114 419.9220 0.0464 -1.0000 -1.0000 0606831 1579745168.70 151.5380 60.0019 32.0000 2.0024 2.0037 419.7576 420.0680 0.0463 -1.0000 -1.0000 0606894 1579745168.80 151.5369 60.0019 32.0000 2.0021 2.0033 419.7181 420.0271 0.0462 -1.0000 -1.0000 0606956 1579745168.90 151.5185 60.0019 32.0000 2.0025 2.0037 419.6225 419.9322 0.0465 -1.0000 -1.0000 0607035 1579745169.00 151.5185 60.0019 32.0000 2.0026 2.0038 419.5421 419.8522 0.0464 -1.0000 -1.0000 0607316 1579745169.10 151.5185 60.0019 32.0000 2.0016 2.0028 419.5672 419.8768 0.0463 -1.0000 -1.0000 0607379 1579745169.20 151.5185 60.0019 32.0000 2.0015 2.0027 419.6538 419.9634 0.0463 -1.0000 -1.0000 0607441 1579745169.30 151.5185 60.0019 32.0000 2.0021 2.0033 419.5592 419.8694 0.0464 -1.0000 -1.0000 0607504 1579745169.40 151.4560 60.0019 32.0000 2.0030 2.0042 419.3836 419.6932 0.0463 -1.0000 -1.0000 0607582 1579745169.50 151.4560 60.0019 32.0000 2.0030 2.0042 419.5556 419.8666 0.0465 -1.0000 -1.0000 0608254 1579745169.60 151.4560 60.0019 32.0000 2.0019 2.0031 419.4870 419.7957 0.0463 -1.0000 -1.0000 0608316 1579745169.70 151.4560 60.0019 32.0000 2.0016 2.0028 419.6094 419.9200 0.0464 -1.0000 -1.0000 0608394 1579745169.80 151.4560 60.0019 32.0000 2.0022 2.0034 419.5190 419.8290 0.0463 -1.0000 -1.0000 0608456 1579745169.90 151.4339 60.0019 32.0000 2.0030 2.0042 419.4269 419.7363 0.0463 -1.0000 -1.0000 0608519 1579745170.00 151.4162 60.0018 32.0000 2.0033 2.0045 419.5261 419.8360 0.0463 -1.0000 -1.0000 0608597 1579745170.10 151.4162 60.0018 32.0000 2.0022 2.0035 419.7005 420.0102 0.0463 -1.0000 -1.0000 0608660 1579745170.20 151.4162 60.0018 32.0000 2.0023 2.0035 419.5689 419.8773 0.0462 -1.0000 -1.0000 0608722 1579745170.30 151.4162 60.0018 32.0000 2.0035 2.0047 419.4590 419.7693 0.0464 -1.0000 -1.0000 0608785 1579745170.40 151.4162 60.0018 32.0000 2.0037 2.0049 419.4710 419.7807 0.0463 -1.0000 -1.0000 0608847 1579745170.50 151.5267 60.0018 32.0000 2.0027 2.0039 419.5171 419.8260 0.0462 -1.0000 -1.0000 0608910 1579745170.60 151.5267 60.0018 32.0000 2.0021 2.0033 419.7382 420.0480 0.0464 -1.0000 -1.0000 0609238 1579745170.70 151.5267 60.0018 32.0000 2.0031 2.0043 419.7260 420.0356 0.0463 -1.0000 -1.0000 0609316 1579745170.80 151.5267 60.0018 32.0000 2.0026 2.0038 419.6144 419.9252 0.0464 -1.0000 -1.0000 0609379 1579745170.90 151.5267 60.0018 32.0000 2.0029 2.0041 419.5032 419.8129 0.0465 -1.0000 -1.0000 0609457 1579745171.00 151.5277 60.0018 32.0000 2.0024 2.0037 419.5883 419.8990 0.0464 -1.0000 -1.0000 0609519 1579745171.10 151.5277 60.0018 32.0000 2.0017 2.0029 419.6358 419.9455 0.0463 -1.0000 -1.0000 0609582 1579745171.20 151.5277 60.0018 32.0000 2.0017 2.0030 419.6033 419.9127 0.0462 -1.0000 -1.0000 0609644 1579745171.30 151.5277 60.0018 32.0000 2.0031 2.0044 419.4860 419.7946 0.0462 -1.0000 -1.0000 0609706 1579745171.40 151.5277 60.0018 32.0000 2.0035 2.0047 419.4719 419.7815 0.0463 -1.0000 -1.0000 0609785 1579745171.50 151.5230 60.0018 32.0000 2.0020 2.0032 419.5201 419.8293 0.0463 -1.0000 -1.0000 0609847 1579745171.60 151.5061 60.0018 32.0000 2.0024 2.0037 419.6490 419.9589 0.0463 -1.0000 -1.0000 0610019 1579745171.70 151.5061 60.0018 32.0000 2.0026 2.0038 419.6929 420.0026 0.0463 -1.0000 -1.0000 0610097 1579745171.80 151.5061 60.0018 32.0000 2.0022 2.0035 419.5641 419.8734 0.0463 -1.0000 -1.0000 0610160 1579745171.90 151.5061 60.0018 32.0000 2.0029 2.0041 419.4329 419.7417 0.0462 -1.0000 -1.0000 0610222 1579745172.00 151.5061 60.0018 32.0000 2.0029 2.0041 419.6875 419.9967 0.0463 -1.0000 -1.0000 0610300 1579745172.10 151.5139 60.0018 32.0000 2.0023 2.0036 419.7414 420.0515 0.0463 -1.0000 -1.0000 0610488 1579745172.20 151.5139 60.0018 32.0000 2.0025 2.0037 419.7147 420.0245 0.0463 -1.0000 -1.0000 0610550 1579745172.30 151.5139 60.0018 32.0000 2.0034 2.0046 419.4778 419.7873 0.0463 -1.0000 -1.0000 0610613 1579745172.40 151.5139 60.0018 32.0000 2.0037 2.0049 419.3856 419.6950 0.0463 -1.0000 -1.0000 0610675 1579745172.50 151.5139 60.0018 32.0000 2.0024 2.0036 419.5203 419.8298 0.0463 -1.0000 -1.0000 0610738 1579745172.60 151.4972 60.0018 32.0000 2.0022 2.0034 419.6516 419.9615 0.0464 -1.0000 -1.0000 0610816 1579745172.70 151.4900 60.0018 32.0000 2.0015 2.0028 419.6469 419.9571 0.0463 -1.0000 -1.0000 0610988 1579745172.80 151.4900 60.0018 32.0000 2.0030 2.0042 419.5543 419.8637 0.0463 -1.0000 -1.0000 0611050 1579745172.90 151.4900 60.0018 32.0000 2.0041 2.0053 419.4364 419.7464 0.0463 -1.0000 -1.0000 0611128 1579745173.00 151.4900 60.0018 32.0000 2.0029 2.0041 419.4414 419.7502 0.0461 -1.0000 -1.0000 0611191 1579745173.10 151.4900 60.0018 32.0000 2.0032 2.0044 419.6564 419.9660 0.0463 -1.0000 -1.0000 0611253 1579745173.20 151.4543 60.0018 32.0000 2.0032 2.0044 419.5594 419.8694 0.0464 -1.0000 -1.0000 0611988 1579745173.30 151.4543 60.0018 32.0000 2.0034 2.0046 419.3727 419.6825 0.0464 -1.0000 -1.0000 0612050 1579745173.40 151.4543 60.0018 32.0000 2.0026 2.0039 419.4175 419.7257 0.0461 -1.0000 -1.0000 0612129 1579745173.50 151.4543 60.0018 32.0000 2.0021 2.0033 419.6878 419.9983 0.0464 -1.0000 -1.0000 0612191 1579745173.60 151.4543 60.0018 32.0000 2.0019 2.0031 419.6618 419.9712 0.0463 -1.0000 -1.0000 0612254 1579745173.70 151.5232 60.0018 32.0000 2.0026 2.0038 419.5477 419.8571 0.0463 -1.0000 -1.0000 0612316 1579745173.80 151.5363 60.0018 32.0000 2.0028 2.0040 419.4371 419.7479 0.0464 -1.0000 -1.0000 0612378 1579745173.90 151.5363 60.0018 32.0000 2.0025 2.0037 419.4004 419.7099 0.0463 -1.0000 -1.0000 0612456 1579745174.00 151.5363 60.0018 32.0000 2.0028 2.0040 419.4671 419.7769 0.0463 -1.0000 -1.0000 0612519 1579745174.10 151.5363 60.0018 32.0000 2.0019 2.0031 419.4975 419.8072 0.0464 -1.0000 -1.0000 0612581 1579745174.20 151.5318 60.0018 32.0000 2.0020 2.0032 419.5246 419.8335 0.0461 -1.0000 -1.0000 0612706 1579745174.30 151.4355 60.0018 32.0000 2.0031 2.0043 419.3990 419.7077 0.0462 -1.0000 -1.0000 0612785 1579745174.40 151.4355 60.0018 32.0000 2.0028 2.0040 419.4336 419.7431 0.0464 -1.0000 -1.0000 0612847 1579745174.50 151.4355 60.0018 32.0000 2.0029 2.0041 419.6175 419.9272 0.0462 -1.0000 -1.0000 0612910 1579745174.60 151.4355 60.0018 32.0000 2.0019 2.0031 419.6448 419.9548 0.0464 -1.0000 -1.0000 0612988 1579745174.70 151.4355 60.0018 32.0000 2.0025 2.0037 419.5370 419.8470 0.0464 -1.0000 -1.0000 0613050 1579745174.80 151.4181 60.0018 32.0000 2.0035 2.0047 419.4587 419.7681 0.0463 -1.0000 -1.0000 0613191 1579745174.90 151.4181 60.0018 32.0000 2.0034 2.0046 419.4420 419.7497 0.0461 -1.0000 -1.0000 0613269 1579745175.00 151.4181 60.0018 32.0000 2.0023 2.0035 419.5910 419.9009 0.0463 -1.0000 -1.0000 0613331 1579745175.10 151.4181 60.0018 32.0000 2.0025 2.0037 419.6508 419.9607 0.0464 -1.0000 -1.0000 0613394 1579745175.20 151.4181 60.0018 32.0000 2.0031 2.0043 419.6467 419.9568 0.0464 -1.0000 -1.0000 0613457 1579745175.30 151.4181 60.0018 32.0000 2.0028 2.0040 419.5134 419.8231 0.0463 -1.0000 -1.0000 0613691 1579745175.40 151.4571 60.0018 32.0000 2.0032 2.0044 419.5010 419.8106 0.0464 -1.0000 -1.0000 0613769 1579745175.50 151.4571 60.0018 32.0000 2.0021 2.0033 419.7020 420.0116 0.0462 -1.0000 -1.0000 0613832 1579745175.60 151.4571 60.0018 32.0000 2.0025 2.0037 419.6692 419.9772 0.0462 -1.0000 -1.0000 0613894 1579745175.70 151.4571 60.0018 32.0000 2.0036 2.0049 419.6181 419.9282 0.0464 -1.0000 -1.0000 0613972 1579745175.80 151.4571 60.0018 32.0000 2.0039 2.0051 419.4276 419.7368 0.0462 -1.0000 -1.0000 0614191 1579745175.90 151.5044 60.0018 32.0000 2.0032 2.0044 419.3266 419.6361 0.0463 -1.0000 -1.0000 0614254 1579745176.00 151.5044 60.0018 32.0000 2.0028 2.0040 419.4673 419.7778 0.0465 -1.0000 -1.0000 0614331 1579745176.10 151.5044 60.0018 32.0000 2.0021 2.0033 419.5428 419.8523 0.0463 -1.0000 -1.0000 0614394 1579745176.20 151.5044 60.0018 32.0000 2.0020 2.0032 419.6389 419.9483 0.0462 -1.0000 -1.0000 0614456 1579745176.30 151.5044 60.0018 32.0000 2.0028 2.0041 419.4956 419.8047 0.0462 -1.0000 -1.0000 0614535 1579745176.40 151.5252 60.0018 32.0000 2.0032 2.0044 419.4802 419.7895 0.0463 -1.0000 -1.0000 0614597 1579745176.50 151.5399 60.0018 32.0000 2.0019 2.0032 419.5778 419.8869 0.0463 -1.0000 -1.0000 0614660 1579745176.60 151.5399 60.0018 32.0000 2.0021 2.0033 419.6059 419.9161 0.0464 -1.0000 -1.0000 0614722 1579745176.70 151.5399 60.0018 32.0000 2.0026 2.0039 419.6488 419.9592 0.0464 -1.0000 -1.0000 0614785 1579745176.80 151.5399 60.0018 32.0000 2.0031 2.0043 419.4908 419.8004 0.0462 -1.0000 -1.0000 0614847 1579745176.90 151.5388 60.0018 32.0000 2.0030 2.0042 419.3923 419.7013 0.0463 -1.0000 -1.0000 0614925 1579745177.00 151.4828 60.0018 32.0000 2.0026 2.0038 419.4390 419.7478 0.0462 -1.0000 -1.0000 0614988 1579745177.10 151.4828 60.0018 32.0000 2.0016 2.0028 419.5254 419.8354 0.0464 -1.0000 -1.0000 0615050 1579745177.20 151.4828 60.0018 32.0000 2.0018 2.0030 419.5604 419.8706 0.0464 -1.0000 -1.0000 0615128 1579745177.30 151.4828 60.0018 32.0000 2.0025 2.0037 419.6177 419.9277 0.0464 -1.0000 -1.0000 0615972 1579745177.40 151.4828 60.0018 32.0000 2.0027 2.0039 419.4292 419.7389 0.0463 -1.0000 -1.0000 0616050 1579745177.50 151.4269 60.0018 32.0000 2.0031 2.0043 419.4236 419.7311 0.0461 -1.0000 -1.0000 0616113 1579745177.60 151.4269 60.0018 32.0000 2.0020 2.0032 419.5886 419.8978 0.0463 -1.0000 -1.0000 0616175 1579745177.70 151.4269 60.0018 32.0000 2.0017 2.0029 419.6614 419.9711 0.0463 -1.0000 -1.0000 0616254 1579745177.80 151.4269 60.0018 32.0000 2.0028 2.0041 419.6009 419.9108 0.0463 -1.0000 -1.0000 0616316 1579745177.90 151.4269 60.0018 32.0000 2.0021 2.0034 419.4081 419.7176 0.0463 -1.0000 -1.0000 0616394 1579745178.00 151.4348 60.0018 32.0000 2.0026 2.0039 419.4977 419.8066 0.0462 -1.0000 -1.0000 0616472 1579745178.10 151.4693 60.0018 32.0000 2.0024 2.0036 419.6143 419.9246 0.0464 -1.0000 -1.0000 0616535 1579745178.20 151.4693 60.0018 32.0000 2.0025 2.0038 419.6835 419.9936 0.0463 -1.0000 -1.0000 0616597 1579745178.30 151.4693 60.0018 32.0000 2.0024 2.0037 419.5679 419.8769 0.0462 -1.0000 -1.0000 0616769 1579745178.40 151.4693 60.0018 32.0000 2.0030 2.0042 419.4085 419.7167 0.0462 -1.0000 -1.0000 0616831 1579745178.50 151.4693 60.0018 32.0000 2.0039 2.0051 419.3621 419.6720 0.0464 -1.0000 -1.0000 0616910 1579745178.60 151.5775 60.0018 32.0000 2.0033 2.0045 419.5538 419.8639 0.0463 -1.0000 -1.0000 0616972 1579745178.70 151.5775 60.0018 32.0000 2.0031 2.0043 419.6244 419.9334 0.0462 -1.0000 -1.0000 0617035 1579745178.80 151.5775 60.0018 32.0000 2.0033 2.0045 419.5464 419.8563 0.0463 -1.0000 -1.0000 0617097 1579745178.90 151.5775 60.0018 32.0000 2.0030 2.0042 419.5350 419.8444 0.0463 -1.0000 -1.0000 0617175 1579745179.00 151.5775 60.0018 32.0000 2.0026 2.0038 419.5360 419.8451 0.0463 -1.0000 -1.0000 0617238 1579745179.10 151.5822 60.0018 32.0000 2.0021 2.0033 419.6024 419.9132 0.0464 -1.0000 -1.0000 0617300 1579745179.20 151.5869 60.0018 32.0000 2.0017 2.0029 419.6290 419.9384 0.0463 -1.0000 -1.0000 0617379 1579745179.30 151.5869 60.0018 32.0000 2.0024 2.0037 419.5983 419.9081 0.0463 -1.0000 -1.0000 0617441 1579745179.40 151.5869 60.0018 32.0000 2.0041 2.0053 419.4460 419.7552 0.0462 -1.0000 -1.0000 0617785 1579745179.50 151.5869 60.0018 32.0000 2.0031 2.0043 419.4653 419.7739 0.0461 -1.0000 -1.0000 0617847 1579745179.60 151.5869 60.0018 32.0000 2.0015 2.0027 419.5904 419.8996 0.0462 -1.0000 -1.0000 0617910 1579745179.70 151.4723 60.0018 32.0000 2.0018 2.0031 419.6455 419.9547 0.0462 -1.0000 -1.0000 0617988 1579745179.80 151.4723 60.0018 32.0000 2.0025 2.0037 419.5862 419.8958 0.0463 -1.0000 -1.0000 0618050 1579745179.90 151.4723 60.0018 32.0000 2.0029 2.0042 419.4491 419.7589 0.0463 -1.0000 -1.0000 0618222 1579745180.00 151.4723 60.0018 32.0000 2.0023 2.0036 419.5962 419.9049 0.0462 -1.0000 -1.0000 0618300 1579745180.10 151.4723 60.0018 32.0000 2.0017 2.0029 419.6220 419.9310 0.0462 -1.0000 -1.0000 0618363 1579745180.20 151.4203 60.0018 32.0000 2.0018 2.0030 419.6938 420.0033 0.0463 -1.0000 -1.0000 0618425 1579745180.30 151.4061 60.0018 32.0000 2.0027 2.0039 419.5320 419.8413 0.0463 -1.0000 -1.0000 0618488 1579745180.40 151.4061 60.0018 32.0000 2.0026 2.0038 419.4576 419.7670 0.0462 -1.0000 -1.0000 0618769 1579745180.50 151.4061 60.0018 32.0000 2.0022 2.0034 419.3955 419.7053 0.0463 -1.0000 -1.0000 0618831 1579745180.60 151.4061 60.0018 32.0000 2.0017 2.0029 419.6839 419.9938 0.0463 -1.0000 -1.0000 0618910 1579745180.70 151.4071 60.0018 32.0000 2.0016 2.0028 419.6963 420.0053 0.0462 -1.0000 -1.0000 0618972 1579745180.80 151.4944 60.0018 32.0000 2.0019 2.0031 419.5830 419.8925 0.0463 -1.0000 -1.0000 0619035 1579745180.90 151.4944 60.0018 32.0000 2.0038 2.0050 419.5316 419.8413 0.0463 -1.0000 -1.0000 0619472 1579745181.00 151.4944 60.0018 32.0000 2.0023 2.0035 419.6318 419.9423 0.0465 -1.0000 -1.0000 0619535 1579745181.10 151.4944 60.0018 32.0000 2.0029 2.0041 419.7239 420.0340 0.0463 -1.0000 -1.0000 0619597 1579745181.20 151.4944 60.0018 32.0000 2.0031 2.0044 419.6189 419.9287 0.0463 -1.0000 -1.0000 0619675 1579745181.30 151.5667 60.0018 32.0000 2.0039 2.0051 419.5380 419.8479 0.0463 -1.0000 -1.0000 0619738 1579745181.40 151.5667 60.0018 32.0000 2.0029 2.0041 419.5183 419.8270 0.0462 -1.0000 -1.0000 0619800 1579745181.50 151.5667 60.0018 32.0000 2.0025 2.0037 419.4467 419.7561 0.0463 -1.0000 -1.0000 0619863 1579745181.60 151.5667 60.0018 32.0000 2.0018 2.0030 419.6515 419.9610 0.0463 -1.0000 -1.0000 0619925 1579745181.70 151.5667 60.0018 32.0000 2.0018 2.0030 419.6307 419.9411 0.0464 -1.0000 -1.0000 0620003 1579745181.80 151.5605 60.0018 32.0000 2.0033 2.0045 419.4886 419.7982 0.0463 -1.0000 -1.0000 0620066 1579745181.90 151.4997 60.0018 32.0000 2.0030 2.0043 419.4555 419.7646 0.0462 -1.0000 -1.0000 0620456 1579745182.00 151.4997 60.0018 32.0000 2.0021 2.0033 419.4897 419.7991 0.0463 -1.0000 -1.0000 0620519 1579745182.10 151.4997 60.0018 32.0000 2.0021 2.0033 419.6801 419.9903 0.0463 -1.0000 -1.0000 0620581 1579745182.20 151.4997 60.0018 32.0000 2.0027 2.0039 419.5192 419.8284 0.0463 -1.0000 -1.0000 0620644 1579745182.30 151.4997 60.0018 32.0000 2.0024 2.0036 419.3544 419.6641 0.0463 -1.0000 -1.0000 0620722 1579745182.40 151.3937 60.0018 32.0000 2.0021 2.0033 419.4543 419.7631 0.0462 -1.0000 -1.0000 0620785 1579745182.50 151.3851 60.0018 32.0000 2.0015 2.0027 419.5902 419.8989 0.0461 -1.0000 -1.0000 0620847 1579745182.60 151.3851 60.0018 32.0000 2.0013 2.0025 419.6713 419.9793 0.0461 -1.0000 -1.0000 0620925 1579745182.70 151.3851 60.0018 32.0000 2.0024 2.0036 419.5860 419.8954 0.0462 -1.0000 -1.0000 0620988 1579745182.80 151.3851 60.0018 32.0000 2.0033 2.0046 419.4540 419.7627 0.0462 -1.0000 -1.0000 0621050 1579745182.90 151.4068 60.0018 32.0000 2.0037 2.0049 419.3068 419.6160 0.0463 -1.0000 -1.0000 0621285 1579745183.00 151.4366 60.0018 32.0000 2.0027 2.0039 419.5316 419.8412 0.0462 -1.0000 -1.0000 0621347 1579745183.10 151.4366 60.0018 32.0000 2.0020 2.0032 419.6752 419.9848 0.0463 -1.0000 -1.0000 0621410 1579745183.20 151.4366 60.0018 32.0000 2.0025 2.0037 419.5952 419.9036 0.0462 -1.0000 -1.0000 0621488 1579745183.30 151.4366 60.0018 32.0000 2.0032 2.0044 419.4551 419.7648 0.0463 -1.0000 -1.0000 0621550 1579745183.40 151.4366 60.0018 32.0000 2.0033 2.0046 419.4543 419.7642 0.0463 -1.0000 -1.0000 0621613 1579745183.50 151.5123 60.0018 32.0000 2.0029 2.0041 419.4770 419.7863 0.0463 -1.0000 -1.0000 0621769 1579745183.60 151.5123 60.0018 32.0000 2.0021 2.0033 419.7169 420.0269 0.0463 -1.0000 -1.0000 0621832 1579745183.70 151.5123 60.0018 32.0000 2.0029 2.0041 419.5201 419.8303 0.0465 -1.0000 -1.0000 0621910 1579745183.80 151.5123 60.0018 32.0000 2.0033 2.0045 419.3627 419.6717 0.0462 -1.0000 -1.0000 0621972 1579745183.90 151.5123 60.0018 32.0000 2.0029 2.0042 419.5995 419.9087 0.0463 -1.0000 -1.0000 0622035 1579745184.00 151.5076 60.0018 32.0000 2.0020 2.0032 419.7494 420.0581 0.0461 -1.0000 -1.0000 0623019 1579745184.10 151.5069 60.0018 32.0000 2.0018 2.0030 419.5879 419.8986 0.0464 -1.0000 -1.0000 0623081 1579745184.20 151.5069 60.0018 32.0000 2.0025 2.0037 419.5042 419.8141 0.0463 -1.0000 -1.0000 0623144 1579745184.30 151.5069 60.0018 32.0000 2.0027 2.0039 419.4846 419.7938 0.0462 -1.0000 -1.0000 0623222 1579745184.40 151.5069 60.0018 32.0000 2.0016 2.0028 419.5642 419.8740 0.0463 -1.0000 -1.0000 0623285 1579745184.50 151.5069 60.0018 32.0000 2.0013 2.0025 419.7234 420.0318 0.0462 -1.0000 -1.0000 0623347 1579745184.60 151.5200 60.0018 32.0000 2.0018 2.0031 419.5927 419.9017 0.0462 -1.0000 -1.0000 0623425 1579745184.70 151.5200 60.0018 32.0000 2.0031 2.0043 419.4913 419.8010 0.0463 -1.0000 -1.0000 0623488 1579745184.80 151.5200 60.0018 32.0000 2.0027 2.0039 419.4612 419.7699 0.0462 -1.0000 -1.0000 0623550 1579745184.90 151.5200 60.0018 32.0000 2.0025 2.0037 419.5056 419.8150 0.0463 -1.0000 -1.0000 0623613 1579745185.00 151.5200 60.0018 32.0000 2.0028 2.0040 419.7090 420.0189 0.0463 -1.0000 -1.0000 0623675 1579745185.10 151.5011 60.0018 32.0000 2.0019 2.0032 419.6042 419.9131 0.0462 -1.0000 -1.0000 0623738 1579745185.20 151.5001 60.0018 32.0000 2.0024 2.0036 419.4657 419.7743 0.0462 -1.0000 -1.0000 0623816 1579745185.30 151.5001 60.0018 32.0000 2.0028 2.0040 419.3848 419.6944 0.0462 -1.0000 -1.0000 0623879 1579745185.40 151.5001 60.0018 32.0000 2.0027 2.0039 419.5657 419.8740 0.0461 -1.0000 -1.0000 0623956 1579745185.50 151.5001 60.0018 32.0000 2.0028 2.0040 419.6968 420.0066 0.0464 -1.0000 -1.0000 0624019 1579745185.60 151.5008 60.0018 32.0000 2.0031 2.0043 419.5573 419.8665 0.0463 -1.0000 -1.0000 0624082 1579745185.70 151.5073 60.0018 32.0000 2.0037 2.0049 419.4025 419.7127 0.0464 -1.0000 -1.0000 0624144 1579745185.80 151.5073 60.0018 32.0000 2.0030 2.0042 419.5326 419.8419 0.0462 -1.0000 -1.0000 0624206 1579745185.90 151.5073 60.0018 32.0000 2.0022 2.0034 419.5623 419.8732 0.0464 -1.0000 -1.0000 0624269 1579745186.00 151.5073 60.0018 32.0000 2.0022 2.0034 419.6701 419.9791 0.0462 -1.0000 -1.0000 0624503 1579745186.10 151.5073 60.0018 32.0000 2.0026 2.0039 419.6481 419.9564 0.0461 -1.0000 -1.0000 0624566 1579745186.20 151.5209 60.0018 32.0000 2.0032 2.0044 419.4008 419.7108 0.0464 -1.0000 -1.0000 0624628 1579745186.30 151.5209 60.0018 32.0000 2.0030 2.0042 419.4313 419.7409 0.0463 -1.0000 -1.0000 0624706 1579745186.40 151.5209 60.0018 32.0000 2.0029 2.0041 419.3457 419.6552 0.0463 -1.0000 -1.0000 0624785 1579745186.50 151.5209 60.0018 32.0000 2.0023 2.0035 419.4887 419.7982 0.0463 -1.0000 -1.0000 0625003 1579745186.60 151.5209 60.0018 32.0000 2.0012 2.0024 419.5607 419.8698 0.0462 -1.0000 -1.0000 0625081 1579745186.70 151.5209 60.0018 32.0000 2.0025 2.0037 419.3912 419.7007 0.0463 -1.0000 -1.0000 0625144 1579745186.80 151.5209 60.0018 32.0000 2.0030 2.0042 419.3954 419.7041 0.0462 -1.0000 -1.0000 0625206 1579745186.90 151.5209 60.0018 32.0000 2.0017 2.0029 419.5524 419.8619 0.0463 -1.0000 -1.0000 0625269 1579745187.00 151.4939 60.0018 32.0000 2.0021 2.0034 419.7041 420.0152 0.0465 -1.0000 -1.0000 0625332 1579745187.10 151.4939 60.0018 32.0000 2.0023 2.0035 419.6189 419.9287 0.0463 -1.0000 -1.0000 0625503 1579745187.20 151.4939 60.0018 32.0000 2.0025 2.0037 419.4478 419.7572 0.0463 -1.0000 -1.0000 0625582 1579745187.30 151.4939 60.0018 32.0000 2.0021 2.0033 419.4253 419.7341 0.0462 -1.0000 -1.0000 0625644 1579745187.40 151.4939 60.0018 32.0000 2.0018 2.0030 419.6146 419.9248 0.0464 -1.0000 -1.0000 0625722 1579745187.50 151.4102 60.0018 32.0000 2.0019 2.0031 419.6607 419.9706 0.0463 -1.0000 -1.0000 0625785 1579745187.60 151.4102 60.0018 32.0000 2.0028 2.0040 419.6700 419.9791 0.0462 -1.0000 -1.0000 0626019 1579745187.70 151.4102 60.0018 32.0000 2.0032 2.0044 419.5146 419.8233 0.0462 -1.0000 -1.0000 0626097 1579745187.80 151.4102 60.0018 32.0000 2.0023 2.0035 419.5013 419.8103 0.0462 -1.0000 -1.0000 0626160 1579745187.90 151.4102 60.0018 32.0000 2.0018 2.0031 419.5943 419.9044 0.0464 -1.0000 -1.0000 0626222 1579745188.00 151.4123 60.0018 32.0000 2.0022 2.0034 419.6968 420.0057 0.0463 -1.0000 -1.0000 0626285 1579745188.10 151.4273 60.0018 32.0000 2.0034 2.0046 419.5585 419.8691 0.0464 -1.0000 -1.0000 0626566 1579745188.20 151.4273 60.0018 32.0000 2.0024 2.0036 419.5332 419.8431 0.0464 -1.0000 -1.0000 0626628 1579745188.30 151.4273 60.0018 32.0000 2.0033 2.0046 419.4882 419.7980 0.0463 -1.0000 -1.0000 0626706 1579745188.40 151.4273 60.0018 32.0000 2.0022 2.0034 419.5363 419.8454 0.0462 -1.0000 -1.0000 0626769 1579745188.50 151.4273 60.0018 32.0000 2.0024 2.0036 419.6483 419.9573 0.0462 -1.0000 -1.0000 0626831 1579745188.60 151.4547 60.0018 32.0000 2.0029 2.0041 419.6364 419.9452 0.0462 -1.0000 -1.0000 0627222 1579745188.70 151.4547 60.0018 32.0000 2.0028 2.0041 419.4934 419.8021 0.0462 -1.0000 -1.0000 0627285 1579745188.80 151.4547 60.0018 32.0000 2.0022 2.0034 419.5968 419.9057 0.0462 -1.0000 -1.0000 0627347 1579745188.90 151.4547 60.0018 32.0000 2.0018 2.0030 419.5582 419.8665 0.0461 -1.0000 -1.0000 0627410 1579745189.00 151.4547 60.0018 32.0000 2.0021 2.0033 419.6279 419.9368 0.0463 -1.0000 -1.0000 0627488 1579745189.10 151.4741 60.0018 32.0000 2.0026 2.0038 419.5823 419.8916 0.0462 -1.0000 -1.0000 0627706 1579745189.20 151.5180 60.0018 32.0000 2.0025 2.0038 419.3613 419.6703 0.0462 -1.0000 -1.0000 0627785 1579745189.30 151.5180 60.0018 32.0000 2.0021 2.0033 419.4308 419.7397 0.0462 -1.0000 -1.0000 0627847 1579745189.40 151.5180 60.0018 32.0000 2.0022 2.0034 419.6025 419.9121 0.0463 -1.0000 -1.0000 0627925 1579745189.50 151.5180 60.0018 32.0000 2.0017 2.0029 419.6629 419.9714 0.0462 -1.0000 -1.0000 0627988 1579745189.60 151.5180 60.0018 32.0000 2.0018 2.0030 419.5185 419.8280 0.0463 -1.0000 -1.0000 0628222 1579745189.70 151.4843 60.0020 32.0000 2.0029 2.0041 419.3871 419.6976 0.0464 -1.0000 -1.0000 0628300 1579745189.80 151.4843 60.0020 32.0000 2.0028 2.0040 419.4435 419.7529 0.0463 -1.0000 -1.0000 0628363 1579745189.90 151.4843 60.0020 32.0000 2.0025 2.0037 419.5085 419.8180 0.0463 -1.0000 -1.0000 0628425 1579745190.00 151.4843 60.0020 32.0000 2.0017 2.0029 419.6590 419.9680 0.0462 -1.0000 -1.0000 0628488 1579745190.10 151.4843 60.0020 32.0000 2.0024 2.0036 419.6021 419.9114 0.0462 -1.0000 -1.0000 0628722 1579745190.20 151.4786 60.0020 32.0000 2.0027 2.0039 419.5399 419.8480 0.0464 -1.0000 -1.0000 0628785 1579745190.30 151.4777 60.0020 32.0000 2.0027 2.0039 419.4375 419.7452 0.0461 -1.0000 -1.0000 0628847 1579745190.40 151.4777 60.0020 32.0000 2.0015 2.0027 419.6874 419.9968 0.0463 -1.0000 -1.0000 0628910 1579745190.50 151.4777 60.0020 32.0000 2.0031 2.0043 419.6402 419.9500 0.0463 -1.0000 -1.0000 0628972 1579745190.60 151.4777 60.0020 32.0000 2.0033 2.0045 419.5916 419.9008 0.0463 -1.0000 -1.0000 0629050 1579745190.70 151.4777 60.0020 32.0000 2.0028 2.0040 419.4204 419.7301 0.0463 -1.0000 -1.0000 0629425 1579745190.80 151.4799 60.0020 32.0000 2.0032 2.0044 419.4911 419.7994 0.0461 -1.0000 -1.0000 0629488 1579745190.90 151.4799 60.0020 32.0000 2.0027 2.0039 419.6605 419.9705 0.0463 -1.0000 -1.0000 0629550 1579745191.00 151.4799 60.0020 32.0000 2.0030 2.0042 419.6012 419.9098 0.0462 -1.0000 -1.0000 0629613 1579745191.10 151.4799 60.0020 32.0000 2.0031 2.0043 419.4912 419.8004 0.0463 -1.0000 -1.0000 0629675 1579745191.20 151.4799 60.0020 32.0000 2.0027 2.0039 419.3770 419.6865 0.0463 -1.0000 -1.0000 0629956 1579745191.30 151.5463 60.0020 32.0000 2.0032 2.0044 419.4770 419.7864 0.0462 -1.0000 -1.0000 0630019 1579745191.40 151.5492 60.0020 32.0000 2.0019 2.0031 419.6496 419.9583 0.0462 -1.0000 -1.0000 0630082 1579745191.50 151.5492 60.0020 32.0000 2.0020 2.0032 419.7327 420.0427 0.0463 -1.0000 -1.0000 0630160 1579745191.60 151.5492 60.0020 32.0000 2.0023 2.0036 419.5598 419.8688 0.0462 -1.0000 -1.0000 0630222 1579745191.70 151.5492 60.0020 32.0000 2.0022 2.0034 419.4796 419.7895 0.0464 -1.0000 -1.0000 0630285 1579745191.80 151.5351 60.0020 32.0000 2.0016 2.0028 419.5911 419.9010 0.0463 -1.0000 -1.0000 0630347 1579745191.90 151.5125 60.0020 32.0000 2.0010 2.0022 419.6432 419.9524 0.0462 -1.0000 -1.0000 0630410 1579745192.00 151.5125 60.0020 32.0000 2.0020 2.0032 419.6392 419.9489 0.0463 -1.0000 -1.0000 0630488 1579745192.10 151.5125 60.0020 32.0000 2.0023 2.0035 419.4977 419.8074 0.0463 -1.0000 -1.0000 0630550 1579745192.20 151.5125 60.0020 32.0000 2.0030 2.0042 419.4868 419.7958 0.0462 -1.0000 -1.0000 0630613 1579745192.30 151.5125 60.0020 32.0000 2.0022 2.0034 419.6356 419.9451 0.0463 -1.0000 -1.0000 0630691 1579745192.40 151.5247 60.0020 32.0000 2.0024 2.0036 419.6300 419.9401 0.0464 -1.0000 -1.0000 0630753 1579745192.50 151.5247 60.0020 32.0000 2.0030 2.0042 419.5702 419.8799 0.0463 -1.0000 -1.0000 0630816 1579745192.60 151.5247 60.0020 32.0000 2.0034 2.0046 419.4703 419.7803 0.0464 -1.0000 -1.0000 0630894 1579745192.70 151.5247 60.0020 32.0000 2.0030 2.0042 419.5079 419.8169 0.0462 -1.0000 -1.0000 0631019 1579745192.80 151.5247 60.0020 32.0000 2.0025 2.0037 419.5811 419.8910 0.0463 -1.0000 -1.0000 0631081 1579745192.90 151.4911 60.0020 32.0000 2.0026 2.0038 419.6530 419.9621 0.0462 -1.0000 -1.0000 0631160 1579745193.00 151.4780 60.0020 32.0000 2.0029 2.0042 419.5174 419.8273 0.0464 -1.0000 -1.0000 0631222 1579745193.10 151.4780 60.0020 32.0000 2.0030 2.0042 419.4291 419.7386 0.0463 -1.0000 -1.0000 0631285 1579745193.20 151.4780 60.0020 32.0000 2.0031 2.0043 419.3981 419.7067 0.0462 -1.0000 -1.0000 0631519 1579745193.30 151.4780 60.0020 32.0000 2.0027 2.0039 419.6595 419.9676 0.0461 -1.0000 -1.0000 0631582 1579745193.40 151.4780 60.0020 32.0000 2.0027 2.0039 419.5688 419.8785 0.0463 -1.0000 -1.0000 0631644 1579745193.50 151.5089 60.0020 32.0000 2.0034 2.0046 419.5015 419.8105 0.0462 -1.0000 -1.0000 0631706 1579745193.60 151.5329 60.0020 32.0000 2.0029 2.0041 419.4831 419.7915 0.0464 -1.0000 -1.0000 0631769 1579745193.70 151.5329 60.0020 32.0000 2.0034 2.0046 419.5200 419.8286 0.0462 -1.0000 -1.0000 0632019 1579745193.80 151.5329 60.0020 32.0000 2.0020 2.0032 419.6121 419.9209 0.0462 -1.0000 -1.0000 0632082 1579745193.90 151.5329 60.0020 32.0000 2.0023 2.0035 419.6429 419.9521 0.0462 -1.0000 -1.0000 0632144 1579745194.00 151.5329 60.0020 32.0000 2.0030 2.0043 419.5409 419.8495 0.0462 -1.0000 -1.0000 0632206 1579745194.10 151.5190 60.0020 32.0000 2.0027 2.0039 419.4003 419.7095 0.0463 -1.0000 -1.0000 0632269 1579745194.20 151.5190 60.0020 32.0000 2.0023 2.0035 419.5320 419.8415 0.0463 -1.0000 -1.0000 0632691 1579745194.30 151.5190 60.0020 32.0000 2.0022 2.0034 419.5337 419.8429 0.0462 -1.0000 -1.0000 0632753 1579745194.40 151.5190 60.0020 32.0000 2.0022 2.0035 419.5312 419.8397 0.0461 -1.0000 -1.0000 0632816 1579745194.50 151.5190 60.0020 32.0000 2.0028 2.0040 419.4278 419.7379 0.0463 -1.0000 -1.0000 0632878 1579745194.60 151.4376 60.0020 32.0000 2.0028 2.0041 419.4024 419.7113 0.0462 -1.0000 -1.0000 0632956 1579745194.70 151.4376 60.0020 32.0000 2.0030 2.0042 419.5929 419.9018 0.0462 -1.0000 -1.0000 0633019 1579745194.80 151.4376 60.0020 32.0000 2.0028 2.0040 419.6342 419.9433 0.0462 -1.0000 -1.0000 0633706 1579745194.90 151.4376 60.0020 32.0000 2.0023 2.0035 419.7401 420.0497 0.0463 -1.0000 -1.0000 0633785 1579745195.00 151.4376 60.0020 32.0000 2.0017 2.0029 419.6136 419.9235 0.0463 -1.0000 -1.0000 0633847 1579745195.10 151.4456 60.0020 32.0000 2.0030 2.0042 419.5779 419.8870 0.0462 -1.0000 -1.0000 0633910 1579745195.20 151.4818 60.0020 32.0000 2.0030 2.0042 419.5136 419.8226 0.0462 -1.0000 -1.0000 0633972 1579745195.30 151.4818 60.0020 32.0000 2.0024 2.0036 419.5899 419.8995 0.0463 -1.0000 -1.0000 0634035 1579745195.40 151.4818 60.0020 32.0000 2.0024 2.0036 419.6929 420.0022 0.0462 -1.0000 -1.0000 0634113 1579745195.50 151.4818 60.0020 32.0000 2.0020 2.0033 419.6153 419.9238 0.0461 -1.0000 -1.0000 0634175 1579745195.60 151.4818 60.0020 32.0000 2.0036 2.0048 419.4680 419.7777 0.0463 -1.0000 -1.0000 0634238 1579745195.70 151.5829 60.0020 32.0000 2.0033 2.0046 419.5238 419.8318 0.0462 -1.0000 -1.0000 0634316 1579745195.80 151.5829 60.0020 32.0000 2.0026 2.0038 419.6685 419.9780 0.0463 -1.0000 -1.0000 0634378 1579745195.90 151.5829 60.0020 32.0000 2.0033 2.0046 419.6374 419.9469 0.0463 -1.0000 -1.0000 0634441 1579745196.00 151.5829 60.0020 32.0000 2.0028 2.0041 419.4665 419.7762 0.0463 -1.0000 -1.0000 0634503 1579745196.10 151.5829 60.0020 32.0000 2.0031 2.0044 419.5043 419.8134 0.0463 -1.0000 -1.0000 0634566 1579745196.20 151.5654 60.0020 32.0000 2.0029 2.0041 419.5986 419.9064 0.0461 -1.0000 -1.0000 0634644 1579745196.30 151.5454 60.0020 32.0000 2.0024 2.0036 419.7164 420.0265 0.0463 -1.0000 -1.0000 0634722 1579745196.40 151.5454 60.0020 32.0000 2.0030 2.0042 419.7231 420.0323 0.0462 -1.0000 -1.0000 0634785 1579745196.50 151.5454 60.0020 32.0000 2.0035 2.0047 419.6743 419.9832 0.0462 -1.0000 -1.0000 0634847 1579745196.60 151.5454 60.0020 32.0000 2.0027 2.0039 419.4934 419.8021 0.0462 -1.0000 -1.0000 0634910 1579745196.70 151.5454 60.0020 32.0000 2.0022 2.0034 419.6433 419.9528 0.0463 -1.0000 -1.0000 0634972 1579745196.80 151.5167 60.0020 32.0000 2.0025 2.0037 419.8392 420.1481 0.0462 -1.0000 -1.0000 0635222 1579745196.90 151.4571 60.0020 32.0000 2.0023 2.0035 419.7217 420.0310 0.0463 -1.0000 -1.0000 0635285 1579745197.00 151.4571 60.0020 32.0000 2.0032 2.0044 419.5668 419.8761 0.0462 -1.0000 -1.0000 0635347 1579745197.10 151.4571 60.0020 32.0000 2.0036 2.0048 419.5673 419.8756 0.0461 -1.0000 -1.0000 0635410 1579745197.20 151.4571 60.0020 32.0000 2.0027 2.0039 419.6064 419.9155 0.0462 -1.0000 -1.0000 0635488 1579745197.30 151.4571 60.0020 32.0000 2.0027 2.0039 419.6458 419.9547 0.0462 -1.0000 -1.0000 0635972 1579745197.40 151.4592 60.0020 32.0000 2.0036 2.0049 419.5419 419.8509 0.0462 -1.0000 -1.0000 0636035 1579745197.50 151.4592 60.0020 32.0000 2.0035 2.0048 419.4261 419.7358 0.0463 -1.0000 -1.0000 0636097 1579745197.60 151.4592 60.0020 32.0000 2.0027 2.0039 419.5785 419.8875 0.0462 -1.0000 -1.0000 0636160 1579745197.70 151.4592 60.0020 32.0000 2.0028 2.0041 419.7175 420.0268 0.0462 -1.0000 -1.0000 0636238 1579745197.80 151.4592 60.0020 32.0000 2.0039 2.0051 419.5482 419.8574 0.0462 -1.0000 -1.0000 0636535 1579745197.90 151.4592 60.0020 32.0000 2.0036 2.0048 419.4165 419.7254 0.0462 -1.0000 -1.0000 0636597 1579745198.00 151.5831 60.0020 32.0000 2.0040 2.0052 419.4929 419.8007 0.0461 -1.0000 -1.0000 0636675 1579745198.10 151.5831 60.0020 32.0000 2.0028 2.0040 419.5286 419.8379 0.0463 -1.0000 -1.0000 0636738 1579745198.20 151.5831 60.0020 32.0000 2.0032 2.0044 419.6705 419.9798 0.0462 -1.0000 -1.0000 0636800 1579745198.30 151.5831 60.0020 32.0000 2.0020 2.0032 419.6693 419.9782 0.0462 -1.0000 -1.0000 0637035 1579745198.40 151.5831 60.0020 32.0000 2.0042 2.0054 419.5603 419.8698 0.0463 -1.0000 -1.0000 0637097 1579745198.50 151.5246 60.0020 32.0000 2.0039 2.0051 419.4816 419.7915 0.0463 -1.0000 -1.0000 0637175 1579745198.60 151.5246 60.0020 32.0000 2.0033 2.0045 419.4268 419.7347 0.0461 -1.0000 -1.0000 0637253 1579745198.70 151.5246 60.0020 32.0000 2.0027 2.0039 419.5520 419.8605 0.0461 -1.0000 -1.0000 0637316 1579745198.80 151.5246 60.0020 32.0000 2.0026 2.0038 419.6391 419.9484 0.0463 -1.0000 -1.0000 0637379 1579745198.90 151.5246 60.0020 32.0000 2.0026 2.0038 419.4727 419.7821 0.0462 -1.0000 -1.0000 0637503 1579745199.00 151.5182 60.0020 32.0000 2.0032 2.0044 419.4455 419.7545 0.0463 -1.0000 -1.0000 0637566 1579745199.10 151.4709 60.0020 32.0000 2.0028 2.0041 419.3926 419.7018 0.0462 -1.0000 -1.0000 0637629 1579745199.20 151.4709 60.0020 32.0000 2.0026 2.0038 419.6159 419.9242 0.0462 -1.0000 -1.0000 0637706 1579745199.30 151.4709 60.0020 32.0000 2.0024 2.0036 419.6771 419.9869 0.0463 -1.0000 -1.0000 0637769 1579745199.40 151.4709 60.0020 32.0000 2.0031 2.0043 419.5314 419.8411 0.0463 -1.0000 -1.0000 0638003 1579745199.50 151.4709 60.0020 32.0000 2.0033 2.0045 419.4548 419.7641 0.0463 -1.0000 -1.0000 0638066 1579745199.60 151.5240 60.0015 32.0000 2.0017 2.0029 419.5239 419.8330 0.0462 -1.0000 -1.0000 0638129 1579745199.70 151.5240 60.0015 32.0000 2.0018 2.0031 419.6462 419.9551 0.0462 -1.0000 -1.0000 0638206 1579745199.80 151.5240 60.0015 32.0000 2.0024 2.0036 419.6612 419.9719 0.0464 -1.0000 -1.0000 0638269 1579745199.90 151.5240 60.0015 32.0000 2.0034 2.0046 419.5211 419.8295 0.0461 -1.0000 -1.0000 0638488 1579745200.00 151.5240 60.0015 32.0000 2.0031 2.0043 419.5047 419.8135 0.0462 -1.0000 -1.0000 0638566 1579745200.10 151.5240 60.0015 32.0000 2.0022 2.0034 419.6556 419.9645 0.0462 -1.0000 -1.0000 0638628 1579745200.20 151.5357 60.0015 32.0000 2.0020 2.0033 419.6905 419.9985 0.0460 -1.0000 -1.0000 0638691 1579745200.30 151.5365 60.0015 32.0000 2.0015 2.0027 419.5491 419.8576 0.0462 -1.0000 -1.0000 0638769 1579745200.40 151.5365 60.0015 32.0000 2.0033 2.0046 419.3730 419.6820 0.0462 -1.0000 -1.0000 0639003 1579745200.50 151.5365 60.0015 32.0000 2.0032 2.0044 419.4264 419.7357 0.0463 -1.0000 -1.0000 0639066 1579745200.60 151.5365 60.0015 32.0000 2.0021 2.0034 419.5036 419.8135 0.0463 -1.0000 -1.0000 0639128 1579745200.70 151.5365 60.0015 32.0000 2.0021 2.0033 419.5315 419.8401 0.0462 -1.0000 -1.0000 0639191 1579745200.80 151.5506 60.0015 32.0000 2.0021 2.0034 419.5491 419.8585 0.0463 -1.0000 -1.0000 0639253 1579745200.90 151.5843 60.0015 32.0000 2.0026 2.0038 419.3817 419.6911 0.0463 -1.0000 -1.0000 0639988 1579745201.00 151.5843 60.0015 32.0000 2.0028 2.0040 419.3781 419.6867 0.0462 -1.0000 -1.0000 0640050 1579745201.10 151.5843 60.0015 32.0000 2.0028 2.0040 419.5295 419.8387 0.0463 -1.0000 -1.0000 0640129 1579745201.20 151.5843 60.0015 32.0000 2.0026 2.0038 419.5707 419.8804 0.0463 -1.0000 -1.0000 0640191 1579745201.30 151.5843 60.0015 32.0000 2.0029 2.0041 419.4821 419.7912 0.0462 -1.0000 -1.0000 0640253 1579745201.40 151.5843 60.0015 32.0000 2.0026 2.0038 419.4753 419.7842 0.0462 -1.0000 -1.0000 0640331 1579745201.50 151.4530 60.0015 32.0000 2.0021 2.0033 419.5680 419.8770 0.0462 -1.0000 -1.0000 0640394 1579745201.60 151.4530 60.0015 32.0000 2.0027 2.0039 419.6253 419.9343 0.0461 -1.0000 -1.0000 0640456 1579745201.70 151.4530 60.0015 32.0000 2.0023 2.0035 419.6509 419.9588 0.0460 -1.0000 -1.0000 0640535 1579745201.80 151.4530 60.0015 32.0000 2.0020 2.0032 419.6594 419.9685 0.0462 -1.0000 -1.0000 0640581 1579745201.90 151.4530 60.0015 32.0000 2.0030 2.0042 419.4004 419.7095 0.0462 -1.0000 -1.0000 0640644 1579745202.00 151.3628 60.0015 32.0000 2.0032 2.0044 419.4397 419.7489 0.0463 -1.0000 -1.0000 0640722 1579745202.10 151.3628 60.0015 32.0000 2.0020 2.0033 419.4851 419.7939 0.0462 -1.0000 -1.0000 0640785 1579745202.20 151.3628 60.0015 32.0000 2.0016 2.0028 419.5892 419.8979 0.0462 -1.0000 -1.0000 0640847 1579745202.30 151.3628 60.0015 32.0000 2.0027 2.0039 419.4039 419.7132 0.0462 -1.0000 -1.0000 0640925 1579745202.40 151.3628 60.0015 32.0000 2.0026 2.0038 419.4288 419.7377 0.0462 -1.0000 -1.0000 0640988 1579745202.50 151.4138 60.0015 32.0000 2.0016 2.0028 419.7249 420.0338 0.0462 -1.0000 -1.0000 0641050 1579745202.60 151.4639 60.0015 32.0000 2.0025 2.0037 419.5944 419.9034 0.0462 -1.0000 -1.0000 0641113 1579745202.70 151.4639 60.0015 32.0000 2.0027 2.0040 419.4898 419.7988 0.0463 -1.0000 -1.0000 0641191 1579745202.80 151.4639 60.0015 32.0000 2.0028 2.0040 419.4398 419.7493 0.0463 -1.0000 -1.0000 0641253 1579745202.90 151.4639 60.0015 32.0000 2.0032 2.0044 419.3637 419.6724 0.0462 -1.0000 -1.0000 0641316 1579745203.00 151.4639 60.0015 32.0000 2.0019 2.0031 419.5025 419.8110 0.0461 -1.0000 -1.0000 0641378 1579745203.10 151.4639 60.0015 32.0000 2.0017 2.0029 419.6903 420.0008 0.0463 -1.0000 -1.0000 0641441 1579745203.20 151.4493 60.0015 32.0000 2.0020 2.0033 419.5561 419.8647 0.0462 -1.0000 -1.0000 0641519 1579745203.30 151.4493 60.0015 32.0000 2.0021 2.0033 419.4425 419.7526 0.0464 -1.0000 -1.0000 0641582 1579745203.40 151.4493 60.0015 32.0000 2.0017 2.0029 419.4657 419.7742 0.0461 -1.0000 -1.0000 0641644 1579745203.50 151.4493 60.0015 32.0000 2.0018 2.0030 419.6731 419.9819 0.0461 -1.0000 -1.0000 0642050 1579745203.60 151.4493 60.0015 32.0000 2.0015 2.0027 419.7000 420.0092 0.0463 -1.0000 -1.0000 0642113 1579745203.70 151.4447 60.0015 32.0000 2.0013 2.0025 419.5575 419.8660 0.0461 -1.0000 -1.0000 0642175 1579745203.80 151.4320 60.0015 32.0000 2.0020 2.0032 419.3688 419.6771 0.0461 -1.0000 -1.0000 0642238 1579745203.90 151.4320 60.0015 32.0000 2.0021 2.0033 419.3953 419.7046 0.0464 -1.0000 -1.0000 0642300 1579745204.00 151.4320 60.0015 32.0000 2.0014 2.0027 419.6395 419.9480 0.0461 -1.0000 -1.0000 0642550 1579745204.10 151.4320 60.0015 32.0000 2.0021 2.0033 419.5195 419.8286 0.0462 -1.0000 -1.0000 0642613 1579745204.20 151.4320 60.0015 32.0000 2.0030 2.0042 419.3485 419.6571 0.0462 -1.0000 -1.0000 0642675 1579745204.30 151.3847 60.0015 32.0000 2.0020 2.0032 419.4106 419.7186 0.0460 -1.0000 -1.0000 0642738 1579745204.40 151.3847 60.0015 32.0000 2.0022 2.0034 419.6384 419.9463 0.0461 -1.0000 -1.0000 0642816 1579745204.50 151.3847 60.0015 32.0000 2.0017 2.0029 419.6119 419.9208 0.0462 -1.0000 -1.0000 0642988 1579745204.60 151.3847 60.0015 32.0000 2.0031 2.0043 419.4609 419.7693 0.0461 -1.0000 -1.0000 0643066 1579745204.70 151.3847 60.0015 32.0000 2.0027 2.0040 419.6144 419.9233 0.0462 -1.0000 -1.0000 0643128 1579745204.80 151.4415 60.0017 32.0000 2.0019 2.0031 419.6345 419.9429 0.0461 -1.0000 -1.0000 0643206 1579745204.90 151.4628 60.0018 32.0000 2.0030 2.0042 419.5789 419.8871 0.0460 -1.0000 -1.0000 0643285 1579745205.00 151.4628 60.0018 32.0000 2.0035 2.0047 419.3965 419.7053 0.0463 -1.0000 -1.0000 0643503 1579745205.10 151.4628 60.0018 32.0000 2.0026 2.0038 419.5091 419.8172 0.0461 -1.0000 -1.0000 0643566 1579745205.20 151.4628 60.0018 32.0000 2.0020 2.0032 419.6977 420.0070 0.0462 -1.0000 -1.0000 0643644 1579745205.30 151.4628 60.0018 32.0000 2.0020 2.0032 419.6690 419.9783 0.0463 -1.0000 -1.0000 0643706 1579745205.40 151.5097 60.0018 32.0000 2.0029 2.0041 419.6654 419.9741 0.0462 -1.0000 -1.0000 0643769 1579745205.50 151.5097 60.0018 32.0000 2.0026 2.0039 419.5156 419.8248 0.0463 -1.0000 -1.0000 0644269 1579745205.60 151.5097 60.0018 32.0000 2.0032 2.0044 419.4659 419.7754 0.0463 -1.0000 -1.0000 0644331 1579745205.70 151.5097 60.0018 32.0000 2.0022 2.0035 419.7441 420.0529 0.0462 -1.0000 -1.0000 0644410 1579745205.80 151.5097 60.0018 32.0000 2.0024 2.0036 419.6268 419.9360 0.0462 -1.0000 -1.0000 0644472 1579745205.90 151.5097 60.0018 32.0000 2.0023 2.0035 419.5510 419.8599 0.0462 -1.0000 -1.0000 0644535 1579745206.00 151.5663 60.0018 32.0000 2.0019 2.0031 419.4630 419.7726 0.0462 -1.0000 -1.0000 0644613 1579745206.10 151.5663 60.0018 32.0000 2.0024 2.0036 419.7272 420.0352 0.0461 -1.0000 -1.0000 0644738 1579745206.20 151.5663 60.0018 32.0000 2.0025 2.0037 419.6906 419.9996 0.0463 -1.0000 -1.0000 0644800 1579745206.30 151.5663 60.0018 32.0000 2.0020 2.0032 419.5479 419.8567 0.0462 -1.0000 -1.0000 0644863 1579745206.40 151.5663 60.0018 32.0000 2.0028 2.0041 419.4852 419.7945 0.0462 -1.0000 -1.0000 0644925 1579745206.50 151.4958 60.0018 32.0000 2.0023 2.0035 419.5432 419.8510 0.0460 -1.0000 -1.0000 0644988 1579745206.60 151.4552 60.0018 32.0000 2.0021 2.0033 419.6814 419.9899 0.0462 -1.0000 -1.0000 0645066 1579745206.70 151.4552 60.0018 32.0000 2.0014 2.0026 419.7717 420.0815 0.0462 -1.0000 -1.0000 0645128 1579745206.80 151.4552 60.0018 32.0000 2.0026 2.0038 419.5256 419.8343 0.0462 -1.0000 -1.0000 0645191 1579745206.90 151.4552 60.0018 32.0000 2.0025 2.0037 419.5530 419.8616 0.0461 -1.0000 -1.0000 0645269 1579745207.00 151.4552 60.0018 32.0000 2.0016 2.0028 419.5856 419.8944 0.0462 -1.0000 -1.0000 0645332 1579745207.10 151.4256 60.0018 32.0000 2.0018 2.0030 419.6627 419.9725 0.0463 -1.0000 -1.0000 0645503 1579745207.20 151.3884 60.0018 32.0000 2.0028 2.0040 419.5023 419.8109 0.0461 -1.0000 -1.0000 0645582 1579745207.30 151.3884 60.0018 32.0000 2.0032 2.0044 419.4913 419.8004 0.0462 -1.0000 -1.0000 0645644 1579745207.40 151.3884 60.0018 32.0000 2.0030 2.0042 419.4231 419.7313 0.0461 -1.0000 -1.0000 0645722 1579745207.50 151.3884 60.0018 32.0000 2.0033 2.0045 419.6229 419.9322 0.0462 -1.0000 -1.0000 0645785 1579745207.60 151.3884 60.0018 32.0000 2.0024 2.0036 419.7164 420.0260 0.0463 -1.0000 -1.0000 0645847 1579745207.70 151.4273 60.0018 32.0000 2.0021 2.0033 419.7252 420.0330 0.0459 -1.0000 -1.0000 0645910 1579745207.80 151.4748 60.0018 32.0000 2.0024 2.0036 419.6829 419.9927 0.0463 -1.0000 -1.0000 0645972 1579745207.90 151.4748 60.0018 32.0000 2.0039 2.0051 419.5357 419.8448 0.0463 -1.0000 -1.0000 0646035 1579745208.00 151.4748 60.0018 32.0000 2.0033 2.0045 419.4936 419.8019 0.0460 -1.0000 -1.0000 0646113 1579745208.10 151.4748 60.0018 32.0000 2.0032 2.0044 419.6333 419.9431 0.0463 -1.0000 -1.0000 0646550 1579745208.20 151.4748 60.0018 32.0000 2.0029 2.0041 419.7224 420.0315 0.0462 -1.0000 -1.0000 0646613 1579745208.30 151.5473 60.0018 32.0000 2.0027 2.0039 419.5918 419.9008 0.0462 -1.0000 -1.0000 0646691 1579745208.40 151.5473 60.0018 32.0000 2.0030 2.0042 419.5079 419.8174 0.0462 -1.0000 -1.0000 0646753 1579745208.50 151.5473 60.0018 32.0000 2.0030 2.0042 419.4134 419.7215 0.0461 -1.0000 -1.0000 0646816 1579745208.60 151.5473 60.0018 32.0000 2.0025 2.0037 419.5187 419.8282 0.0463 -1.0000 -1.0000 0647050 1579745208.70 151.5473 60.0018 32.0000 2.0028 2.0041 419.6896 419.9987 0.0462 -1.0000 -1.0000 0647113 1579745208.80 151.5087 60.0018 32.0000 2.0026 2.0038 419.6713 419.9800 0.0461 -1.0000 -1.0000 0647175 1579745208.90 151.4788 60.0018 32.0000 2.0033 2.0045 419.5112 419.8201 0.0462 -1.0000 -1.0000 0647253 1579745209.00 151.4788 60.0018 32.0000 2.0033 2.0045 419.5066 419.8154 0.0462 -1.0000 -1.0000 0647316 1579745209.10 151.4788 60.0018 32.0000 2.0022 2.0034 419.7589 420.0684 0.0464 -1.0000 -1.0000 0647535 1579745209.20 151.4788 60.0018 32.0000 2.0023 2.0035 419.6930 420.0021 0.0462 -1.0000 -1.0000 0647613 1579745209.30 151.4788 60.0018 32.0000 2.0025 2.0037 419.5893 419.8995 0.0464 -1.0000 -1.0000 0647675 1579745209.40 151.4569 60.0018 32.0000 2.0043 2.0055 419.4500 419.7589 0.0461 -1.0000 -1.0000 0647738 1579745209.50 151.4569 60.0018 32.0000 2.0031 2.0043 419.4328 419.7416 0.0462 -1.0000 -1.0000 0647800 1579745209.60 151.4569 60.0018 32.0000 2.0025 2.0038 419.6767 419.9854 0.0462 -1.0000 -1.0000 0648035 1579745209.70 151.4569 60.0018 32.0000 2.0011 2.0023 419.6571 419.9660 0.0461 -1.0000 -1.0000 0648097 1579745209.80 151.4569 60.0018 32.0000 2.0031 2.0043 419.5948 419.9044 0.0463 -1.0000 -1.0000 0648160 1579745209.90 151.4751 60.0012 32.0000 2.0032 2.0044 419.4154 419.7243 0.0462 -1.0000 -1.0000 0648222 1579745210.00 151.4818 60.0010 32.0000 2.0035 2.0047 419.4526 419.7617 0.0463 -1.0000 -1.0000 0648300 1579745210.10 151.4818 60.0010 32.0000 2.0035 2.0047 419.4473 419.7554 0.0462 -1.0000 -1.0000 0648363 1579745210.20 151.4818 60.0010 32.0000 2.0023 2.0035 419.6758 419.9858 0.0462 -1.0000 -1.0000 0648800 1579745210.30 151.4818 60.0010 32.0000 2.0036 2.0048 419.7017 420.0104 0.0462 -1.0000 -1.0000 0648878 1579745210.40 151.4818 60.0010 32.0000 2.0038 2.0050 419.5370 419.8459 0.0462 -1.0000 -1.0000 0648941 1579745210.50 151.4818 60.0010 32.0000 2.0032 2.0044 419.4570 419.7652 0.0461 -1.0000 -1.0000 0649003 1579745210.60 151.5779 60.0010 32.0000 2.0024 2.0036 419.6358 419.9444 0.0461 -1.0000 -1.0000 0649066 1579745210.70 151.5779 60.0010 32.0000 2.0023 2.0036 419.7017 420.0115 0.0463 -1.0000 -1.0000 0649363 1579745210.80 151.5779 60.0010 32.0000 2.0024 2.0036 419.7116 420.0202 0.0461 -1.0000 -1.0000 0649410 1579745210.90 151.5779 60.0010 32.0000 2.0037 2.0049 419.5347 419.8433 0.0462 -1.0000 -1.0000 0649488 1579745211.00 151.5779 60.0010 32.0000 2.0034 2.0046 419.4952 419.8045 0.0463 -1.0000 -1.0000 0649550 1579745211.10 151.5148 60.0010 32.0000 2.0027 2.0039 419.4629 419.7720 0.0462 -1.0000 -1.0000 0649613 1579745211.20 151.5148 60.0010 32.0000 2.0024 2.0036 419.6499 419.9581 0.0460 -1.0000 -1.0000 0649769 1579745211.30 151.5148 60.0010 32.0000 2.0021 2.0033 419.5697 419.8786 0.0462 -1.0000 -1.0000 0649832 1579745211.40 151.5148 60.0010 32.0000 2.0031 2.0044 419.4117 419.7204 0.0462 -1.0000 -1.0000 0649910 1579745211.50 151.5148 60.0010 32.0000 2.0028 2.0041 419.3954 419.7043 0.0462 -1.0000 -1.0000 0649972 1579745211.60 151.5148 60.0010 32.0000 2.0022 2.0034 419.4834 419.7920 0.0462 -1.0000 -1.0000 0650035 1579745211.70 151.4872 60.0010 32.0000 2.0023 2.0035 419.6656 419.9744 0.0461 -1.0000 -1.0000 0650222 1579745211.80 151.4872 60.0010 32.0000 2.0022 2.0034 419.5539 419.8623 0.0461 -1.0000 -1.0000 0650285 1579745211.90 151.4872 60.0010 32.0000 2.0025 2.0037 419.5924 419.9018 0.0463 -1.0000 -1.0000 0650347 1579745212.00 151.4872 60.0010 32.0000 2.0033 2.0045 419.4891 419.7989 0.0463 -1.0000 -1.0000 0650425 1579745212.10 151.4872 60.0010 32.0000 2.0022 2.0035 419.5441 419.8533 0.0462 -1.0000 -1.0000 0650488 1579745212.20 151.4457 60.0010 32.0000 2.0021 2.0033 419.5758 419.8846 0.0462 -1.0000 -1.0000 0651238 1579745212.30 151.4411 60.0010 32.0000 2.0011 2.0023 419.6432 419.9527 0.0463 -1.0000 -1.0000 0651316 1579745212.40 151.4411 60.0010 32.0000 2.0023 2.0035 419.5291 419.8387 0.0463 -1.0000 -1.0000 0651394 1579745212.50 151.4411 60.0010 32.0000 2.0033 2.0045 419.4601 419.7691 0.0462 -1.0000 -1.0000 0651456 1579745212.60 151.4411 60.0010 32.0000 2.0029 2.0041 419.5144 419.8236 0.0462 -1.0000 -1.0000 0651519 1579745212.70 151.4411 60.0010 32.0000 2.0026 2.0038 419.6797 419.9889 0.0462 -1.0000 -1.0000 0651582 1579745212.80 151.4406 60.0010 32.0000 2.0024 2.0037 419.5781 419.8876 0.0463 -1.0000 -1.0000 0651644 1579745212.90 151.4406 60.0010 32.0000 2.0022 2.0034 419.5268 419.8353 0.0461 -1.0000 -1.0000 0651722 1579745213.00 151.4406 60.0010 32.0000 2.0034 2.0046 419.4759 419.7851 0.0463 -1.0000 -1.0000 0651785 1579745213.10 151.4406 60.0010 32.0000 2.0028 2.0040 419.5168 419.8265 0.0463 -1.0000 -1.0000 0651847 1579745213.20 151.4406 60.0010 32.0000 2.0024 2.0036 419.6322 419.9415 0.0462 -1.0000 -1.0000 0651925 1579745213.30 151.4406 60.0010 32.0000 2.0017 2.0029 419.6799 419.9890 0.0462 -1.0000 -1.0000 0651988 1579745213.40 151.5486 60.0010 32.0000 2.0033 2.0045 419.5344 419.8431 0.0462 -1.0000 -1.0000 0652050 1579745213.50 151.5486 60.0010 32.0000 2.0042 2.0054 419.5531 419.8625 0.0463 -1.0000 -1.0000 0652113 1579745213.60 151.5486 60.0010 32.0000 2.0020 2.0032 419.6771 419.9867 0.0462 -1.0000 -1.0000 0652175 1579745213.70 151.5486 60.0010 32.0000 2.0021 2.0033 419.6678 419.9770 0.0463 -1.0000 -1.0000 0652253 1579745213.80 151.5486 60.0010 32.0000 2.0028 2.0041 419.5863 419.8966 0.0464 -1.0000 -1.0000 0652316 1579745213.90 151.5467 60.0010 32.0000 2.0034 2.0046 419.4365 419.7458 0.0463 -1.0000 -1.0000 0652378 1579745214.00 151.5457 60.0010 32.0000 2.0024 2.0036 419.5698 419.8789 0.0462 -1.0000 -1.0000 0652456 1579745214.10 151.5457 60.0010 32.0000 2.0018 2.0031 419.5033 419.8123 0.0462 -1.0000 -1.0000 0652519 1579745214.20 151.5457 60.0010 32.0000 2.0016 2.0028 419.6481 419.9581 0.0464 -1.0000 -1.0000 0652581 1579745214.30 151.5457 60.0010 32.0000 2.0023 2.0035 419.3799 419.6895 0.0463 -1.0000 -1.0000 0652644 1579745214.40 151.5457 60.0010 32.0000 2.0021 2.0033 419.4995 419.8086 0.0463 -1.0000 -1.0000 0652706 1579745214.50 151.4680 60.0010 32.0000 2.0025 2.0037 419.3340 419.6428 0.0462 -1.0000 -1.0000 0652769 1579745214.60 151.4680 60.0010 32.0000 2.0037 2.0049 419.4758 419.7848 0.0462 -1.0000 -1.0000 0652847 1579745214.70 151.4680 60.0010 32.0000 2.0023 2.0035 419.6440 419.9526 0.0461 -1.0000 -1.0000 0652910 1579745214.80 151.4680 60.0010 32.0000 2.0019 2.0031 419.6533 419.9625 0.0462 -1.0000 -1.0000 0653035 1579745214.90 151.4680 60.0010 32.0000 2.0019 2.0031 419.5220 419.8308 0.0462 -1.0000 -1.0000 0653113 1579745215.00 151.4268 60.0011 32.0000 2.0028 2.0040 419.4322 419.7411 0.0462 -1.0000 -1.0000 0653175 1579745215.10 151.4236 60.0012 32.0000 2.0028 2.0040 419.4648 419.7738 0.0463 -1.0000 -1.0000 0653238 1579745215.20 151.4236 60.0012 32.0000 2.0027 2.0039 419.4796 419.7894 0.0464 -1.0000 -1.0000 0653316 1579745215.30 151.4236 60.0012 32.0000 2.0021 2.0033 419.6456 419.9551 0.0462 -1.0000 -1.0000 0653535 1579745215.40 151.4236 60.0012 32.0000 2.0028 2.0041 419.5665 419.8751 0.0462 -1.0000 -1.0000 0653613 1579745215.50 151.4236 60.0012 32.0000 2.0039 2.0051 419.3760 419.6855 0.0463 -1.0000 -1.0000 0653675 1579745215.60 151.3985 60.0012 32.0000 2.0029 2.0042 419.3999 419.7096 0.0463 -1.0000 -1.0000 0653738 1579745215.70 151.3985 60.0012 32.0000 2.0023 2.0036 419.5439 419.8523 0.0462 -1.0000 -1.0000 0653800 1579745215.80 151.3985 60.0012 32.0000 2.0023 2.0035 419.7582 420.0685 0.0463 -1.0000 -1.0000 0654285 1579745215.90 151.3985 60.0012 32.0000 2.0027 2.0040 419.5939 419.9034 0.0463 -1.0000 -1.0000 0654347 1579745216.00 151.3985 60.0012 32.0000 2.0028 2.0040 419.4518 419.7601 0.0461 -1.0000 -1.0000 0654410 1579745216.10 151.5396 60.0012 32.0000 2.0023 2.0036 419.4581 419.7663 0.0462 -1.0000 -1.0000 0654472 1579745216.20 151.5469 60.0012 32.0000 2.0023 2.0036 419.6700 419.9805 0.0464 -1.0000 -1.0000 0654535 1579745216.30 151.5469 60.0012 32.0000 2.0026 2.0038 419.6659 419.9748 0.0462 -1.0000 -1.0000 0654785 1579745216.40 151.5469 60.0012 32.0000 2.0031 2.0043 419.5669 419.8756 0.0462 -1.0000 -1.0000 0654847 1579745216.50 151.5469 60.0012 32.0000 2.0032 2.0044 419.4971 419.8060 0.0462 -1.0000 -1.0000 0654910 1579745216.60 151.5414 60.0012 32.0000 2.0032 2.0045 419.4749 419.7843 0.0463 -1.0000 -1.0000 0654972 1579745216.70 151.5031 60.0012 32.0000 2.0018 2.0030 419.6497 419.9594 0.0463 -1.0000 -1.0000 0655035 1579745216.80 151.5031 60.0012 32.0000 2.0020 2.0032 419.6677 419.9777 0.0463 -1.0000 -1.0000 0655269 1579745216.90 151.5031 60.0012 32.0000 2.0023 2.0035 419.4537 419.7638 0.0464 -1.0000 -1.0000 0655347 1579745217.00 151.5031 60.0012 32.0000 2.0026 2.0038 419.3504 419.6595 0.0462 -1.0000 -1.0000 0655410 1579745217.10 151.5031 60.0012 32.0000 2.0025 2.0037 419.4496 419.7579 0.0461 -1.0000 -1.0000 0655472 1579745217.20 151.4886 60.0012 32.0000 2.0020 2.0032 419.6829 419.9916 0.0462 -1.0000 -1.0000 0655550 1579745217.30 151.4886 60.0012 32.0000 2.0022 2.0035 419.6062 419.9149 0.0462 -1.0000 -1.0000 0655613 1579745217.40 151.4886 60.0012 32.0000 2.0033 2.0045 419.4522 419.7608 0.0462 -1.0000 -1.0000 0655800 1579745217.50 151.4886 60.0012 32.0000 2.0028 2.0041 419.3722 419.6815 0.0463 -1.0000 -1.0000 0655863 1579745217.60 151.4886 60.0012 32.0000 2.0033 2.0045 419.4942 419.8027 0.0461 -1.0000 -1.0000 0655925 1579745217.70 151.4759 60.0012 32.0000 2.0015 2.0027 419.6696 419.9787 0.0463 -1.0000 -1.0000 0655988 1579745217.80 151.4458 60.0012 32.0000 2.0024 2.0036 419.6478 419.9578 0.0463 -1.0000 -1.0000 0656050 1579745217.90 151.4458 60.0012 32.0000 2.0035 2.0047 419.5073 419.8153 0.0461 -1.0000 -1.0000 0656472 1579745218.00 151.4458 60.0012 32.0000 2.0033 2.0046 419.4719 419.7810 0.0463 -1.0000 -1.0000 0656535 1579745218.10 151.4458 60.0012 32.0000 2.0024 2.0037 419.6933 420.0025 0.0462 -1.0000 -1.0000 0656597 1579745218.20 151.4458 60.0012 32.0000 2.0023 2.0035 419.6476 419.9565 0.0461 -1.0000 -1.0000 0656660 1579745218.30 151.4390 60.0012 32.0000 2.0034 2.0046 419.5204 419.8290 0.0462 -1.0000 -1.0000 0656738 1579745218.40 151.4390 60.0012 32.0000 2.0029 2.0041 419.3564 419.6655 0.0462 -1.0000 -1.0000 0657019 1579745218.50 151.4390 60.0012 32.0000 2.0026 2.0038 419.5267 419.8364 0.0463 -1.0000 -1.0000 0657081 1579745218.60 151.4390 60.0012 32.0000 2.0025 2.0037 419.5165 419.8259 0.0463 -1.0000 -1.0000 0657144 1579745218.70 151.4390 60.0012 32.0000 2.0022 2.0034 419.6882 419.9979 0.0463 -1.0000 -1.0000 0657222 1579745218.80 151.4477 60.0012 32.0000 2.0030 2.0042 419.6431 419.9523 0.0462 -1.0000 -1.0000 0657285 1579745218.90 151.5591 60.0012 32.0000 2.0028 2.0040 419.4625 419.7715 0.0462 -1.0000 -1.0000 0657519 1579745219.00 151.5591 60.0012 32.0000 2.0033 2.0045 419.4413 419.7499 0.0462 -1.0000 -1.0000 0657582 1579745219.10 151.5591 60.0012 32.0000 2.0029 2.0041 419.5167 419.8262 0.0463 -1.0000 -1.0000 0657644 1579745219.20 151.5591 60.0012 32.0000 2.0026 2.0038 419.6898 419.9983 0.0461 -1.0000 -1.0000 0657706 1579745219.30 151.5591 60.0012 32.0000 2.0029 2.0041 419.4755 419.7837 0.0461 -1.0000 -1.0000 0657769 1579745219.40 151.5180 60.0012 32.0000 2.0035 2.0047 419.3271 419.6346 0.0461 -1.0000 -1.0000 0658066 1579745219.50 151.5180 60.0012 32.0000 2.0025 2.0037 419.4526 419.7619 0.0463 -1.0000 -1.0000 0658129 1579745219.60 151.5180 60.0012 32.0000 2.0025 2.0038 419.6083 419.9174 0.0462 -1.0000 -1.0000 0658191 1579745219.70 151.5180 60.0012 32.0000 2.0022 2.0034 419.6109 419.9201 0.0463 -1.0000 -1.0000 0658269 1579745219.80 151.5180 60.0012 32.0000 2.0022 2.0034 419.7137 420.0227 0.0461 -1.0000 -1.0000 0658331 1579745219.90 151.5237 60.0013 32.0000 2.0027 2.0039 419.3874 419.6961 0.0462 -1.0000 -1.0000 0658503 1579745220.00 151.5278 60.0015 32.0000 2.0030 2.0042 419.4969 419.8057 0.0462 -1.0000 -1.0000 0658581 1579745220.10 151.5278 60.0015 32.0000 2.0021 2.0033 419.6554 419.9646 0.0462 -1.0000 -1.0000 0658644 1579745220.20 151.5278 60.0015 32.0000 2.0018 2.0030 419.6820 419.9916 0.0463 -1.0000 -1.0000 0658706 1579745220.30 151.5278 60.0015 32.0000 2.0032 2.0044 419.4579 419.7671 0.0462 -1.0000 -1.0000 0658785 1579745220.40 151.5278 60.0015 32.0000 2.0027 2.0039 419.3994 419.7081 0.0462 -1.0000 -1.0000 0658831 1579745220.50 151.5487 60.0015 32.0000 2.0030 2.0042 419.4375 419.7468 0.0463 -1.0000 -1.0000 0659019 1579745220.60 151.5487 60.0015 32.0000 2.0021 2.0033 419.5747 419.8837 0.0461 -1.0000 -1.0000 0659081 1579745220.70 151.5487 60.0015 32.0000 2.0028 2.0040 419.6626 419.9704 0.0460 -1.0000 -1.0000 0659144 1579745220.80 151.5487 60.0015 32.0000 2.0038 2.0050 419.4618 419.7696 0.0461 -1.0000 -1.0000 0659206 1579745220.90 151.5487 60.0015 32.0000 2.0035 2.0047 419.4828 419.7918 0.0462 -1.0000 -1.0000 0659285 1579745221.00 151.5487 60.0015 32.0000 2.0028 2.0040 419.5915 419.9003 0.0462 -1.0000 -1.0000 0659566 1579745221.10 151.5018 60.0015 32.0000 2.0026 2.0038 419.6644 419.9721 0.0459 -1.0000 -1.0000 0659629 1579745221.20 151.5018 60.0015 32.0000 2.0030 2.0042 419.5356 419.8452 0.0463 -1.0000 -1.0000 0659706 1579745221.30 151.5018 60.0015 32.0000 2.0040 2.0052 419.4988 419.8075 0.0461 -1.0000 -1.0000 0659769 1579745221.40 151.5018 60.0015 32.0000 2.0041 2.0053 419.5239 419.8327 0.0462 -1.0000 -1.0000 0659847 1579745221.50 151.5018 60.0015 32.0000 2.0031 2.0043 419.6436 419.9526 0.0462 -1.0000 -1.0000 0700488 1579745221.60 151.6380 60.0015 32.0000 2.0038 2.0050 419.5393 419.8491 0.0464 -1.0000 -1.0000 0700550 1579745221.70 151.6380 60.0015 32.0000 2.0038 2.0051 419.4688 419.7780 0.0462 -1.0000 -1.0000 0700628 1579745221.80 151.6380 60.0015 32.0000 2.0034 2.0046 419.4779 419.7880 0.0464 -1.0000 -1.0000 0700691 1579745221.90 151.6380 60.0015 32.0000 2.0034 2.0046 419.5747 419.8837 0.0462 -1.0000 -1.0000 0700753 1579745222.00 151.6380 60.0015 32.0000 2.0022 2.0034 419.6394 419.9491 0.0464 -1.0000 -1.0000 0700831 1579745222.10 151.5961 60.0015 32.0000 2.0024 2.0036 419.5164 419.8252 0.0462 -1.0000 -1.0000 0700894 1579745222.20 151.5450 60.0015 32.0000 2.0037 2.0049 419.4064 419.7156 0.0462 -1.0000 -1.0000 0700956 1579745222.30 151.5450 60.0015 32.0000 2.0025 2.0037 419.4936 419.8026 0.0463 -1.0000 -1.0000 0701019 1579745222.40 151.5450 60.0015 32.0000 2.0022 2.0034 419.5101 419.8182 0.0461 -1.0000 -1.0000 0701081 1579745222.50 151.5450 60.0015 32.0000 2.0017 2.0029 419.5472 419.8555 0.0461 -1.0000 -1.0000 0701160 1579745222.60 151.5450 60.0015 32.0000 2.0032 2.0044 419.4377 419.7467 0.0463 -1.0000 -1.0000 0701222 1579745222.70 151.5089 60.0015 32.0000 2.0032 2.0044 419.4183 419.7272 0.0462 -1.0000 -1.0000 0701285 1579745222.80 151.5089 60.0015 32.0000 2.0028 2.0040 419.5538 419.8634 0.0462 -1.0000 -1.0000 0701347 1579745222.90 151.5089 60.0015 32.0000 2.0026 2.0038 419.6806 419.9895 0.0462 -1.0000 -1.0000 0701425 1579745223.00 151.5089 60.0015 32.0000 2.0034 2.0046 419.6233 419.9308 0.0460 -1.0000 -1.0000 0701488 1579745223.10 151.5089 60.0015 32.0000 2.0034 2.0046 419.4995 419.8085 0.0462 -1.0000 -1.0000 0701550 1579745223.20 151.5928 60.0015 32.0000 2.0037 2.0050 419.4223 419.7317 0.0463 -1.0000 -1.0000 0701628 1579745223.30 151.5928 60.0015 32.0000 2.0034 2.0046 419.4846 419.7936 0.0462 -1.0000 -1.0000 0701691 1579745223.40 151.5928 60.0015 32.0000 2.0030 2.0042 419.5797 419.8886 0.0462 -1.0000 -1.0000 0701753 1579745223.50 151.5928 60.0015 32.0000 2.0026 2.0038 419.6756 419.9848 0.0462 -1.0000 -1.0000 0701816 1579745223.60 151.5928 60.0015 32.0000 2.0040 2.0052 419.5479 419.8560 0.0461 -1.0000 -1.0000 0701878 1579745223.70 151.5928 60.0015 32.0000 2.0039 2.0052 419.5330 419.8413 0.0462 -1.0000 -1.0000 0701956 1579745223.80 151.5928 60.0015 32.0000 2.0029 2.0041 419.6286 419.9375 0.0462 -1.0000 -1.0000 0702019 1579745223.90 151.6436 60.0015 32.0000 2.0031 2.0043 419.6717 419.9805 0.0462 -1.0000 -1.0000 0702081 1579745224.00 151.6436 60.0015 32.0000 2.0022 2.0034 419.6402 419.9494 0.0462 -1.0000 -1.0000 0702160 1579745224.10 151.6436 60.0015 32.0000 2.0035 2.0047 419.4747 419.7835 0.0462 -1.0000 -1.0000 0702253 1579745224.20 151.6436 60.0015 32.0000 2.0040 2.0052 419.4085 419.7170 0.0461 -1.0000 -1.0000 0702316 1579745224.30 151.6436 60.0015 32.0000 2.0032 2.0044 419.5660 419.8744 0.0461 -1.0000 -1.0000 0702378 1579745224.40 151.5732 60.0015 32.0000 2.0030 2.0042 419.6301 419.9393 0.0463 -1.0000 -1.0000 0702456 1579745224.50 151.5732 60.0015 32.0000 2.0030 2.0042 419.6815 419.9910 0.0462 -1.0000 -1.0000 0702519 1579745224.60 151.5732 60.0015 32.0000 2.0030 2.0042 419.5389 419.8479 0.0463 -1.0000 -1.0000 0702847 1579745224.70 151.5732 60.0015 32.0000 2.0039 2.0051 419.3979 419.7075 0.0463 -1.0000 -1.0000 0702910 1579745224.80 151.5732 60.0015 32.0000 2.0036 2.0048 419.7170 420.0261 0.0462 -1.0000 -1.0000 0702972 1579745224.90 151.4627 60.0018 32.0000 2.0025 2.0038 419.7271 420.0366 0.0463 -1.0000 -1.0000 0703050 1579745225.00 151.4244 60.0019 32.0000 2.0031 2.0043 419.5835 419.8933 0.0464 -1.0000 -1.0000 0703113 1579745225.10 151.4244 60.0019 32.0000 2.0037 2.0049 419.5042 419.8140 0.0463 -1.0000 -1.0000 0703769 1579745225.20 151.4244 60.0019 32.0000 2.0028 2.0040 419.4831 419.7926 0.0463 -1.0000 -1.0000 0703832 1579745225.30 151.4244 60.0019 32.0000 2.0029 2.0041 419.5657 419.8746 0.0462 -1.0000 -1.0000 0703894 1579745225.40 151.4244 60.0019 32.0000 2.0037 2.0049 419.7307 420.0397 0.0462 -1.0000 -1.0000 0703972 1579745225.50 151.4677 60.0019 32.0000 2.0031 2.0044 419.6510 419.9598 0.0461 -1.0000 -1.0000 0704035 1579745225.60 151.4677 60.0019 32.0000 2.0037 2.0049 419.5193 419.8279 0.0462 -1.0000 -1.0000 0704097 1579745225.70 151.4677 60.0019 32.0000 2.0035 2.0047 419.5280 419.8367 0.0462 -1.0000 -1.0000 0704175 1579745225.80 151.4677 60.0019 32.0000 2.0035 2.0047 419.5606 419.8704 0.0464 -1.0000 -1.0000 0704238 1579745225.90 151.4677 60.0019 32.0000 2.0028 2.0040 419.6120 419.9204 0.0461 -1.0000 -1.0000 0704300 1579745226.00 151.5625 60.0019 32.0000 2.0027 2.0040 419.5951 419.9044 0.0462 -1.0000 -1.0000 0704378 1579745226.10 151.5625 60.0019 32.0000 2.0037 2.0049 419.5604 419.8693 0.0462 -1.0000 -1.0000 0704503 1579745226.20 151.5625 60.0019 32.0000 2.0033 2.0045 419.4218 419.7302 0.0461 -1.0000 -1.0000 0704566 1579745226.30 151.5625 60.0019 32.0000 2.0019 2.0031 419.6398 419.9477 0.0460 -1.0000 -1.0000 0704628 1579745226.40 151.5625 60.0019 32.0000 2.0016 2.0028 419.7218 420.0303 0.0462 -1.0000 -1.0000 0704691 1579745226.50 151.5513 60.0019 32.0000 2.0016 2.0028 419.5693 419.8771 0.0461 -1.0000 -1.0000 0704753 1579745226.60 151.5186 60.0019 32.0000 2.0026 2.0038 419.5571 419.8664 0.0462 -1.0000 -1.0000 0704831 1579745226.70 151.5186 60.0019 32.0000 2.0034 2.0046 419.4653 419.7746 0.0463 -1.0000 -1.0000 0704972 1579745226.80 151.5186 60.0019 32.0000 2.0038 2.0051 419.3798 419.6893 0.0463 -1.0000 -1.0000 0705035 1579745226.90 151.5186 60.0019 32.0000 2.0024 2.0036 419.5864 419.8955 0.0462 -1.0000 -1.0000 0705113 1579745227.00 151.5186 60.0019 32.0000 2.0025 2.0037 419.6409 419.9493 0.0461 -1.0000 -1.0000 0705175 1579745227.10 151.5186 60.0019 32.0000 2.0034 2.0046 419.4286 419.7384 0.0464 -1.0000 -1.0000 0705238 1579745227.20 151.4653 60.0019 32.0000 2.0029 2.0041 419.4713 419.7804 0.0461 -1.0000 -1.0000 0706035 1579745227.30 151.4648 60.0019 32.0000 2.0024 2.0036 419.7465 420.0551 0.0462 -1.0000 -1.0000 0706113 1579745227.40 151.4648 60.0019 32.0000 2.0024 2.0036 419.6234 419.9311 0.0460 -1.0000 -1.0000 0706191 1579745227.50 151.4648 60.0019 32.0000 2.0028 2.0041 419.6285 419.9372 0.0462 -1.0000 -1.0000 0706253 1579745227.60 151.4648 60.0019 32.0000 2.0034 2.0046 419.5302 419.8389 0.0461 -1.0000 -1.0000 0706316 1579745227.70 151.4848 60.0019 32.0000 2.0027 2.0039 419.4184 419.7268 0.0462 -1.0000 -1.0000 0706378 1579745227.80 151.5161 60.0019 32.0000 2.0028 2.0040 419.6878 419.9965 0.0461 -1.0000 -1.0000 0706441 1579745227.90 151.5161 60.0019 32.0000 2.0026 2.0038 419.7385 420.0474 0.0462 -1.0000 -1.0000 0706503 1579745228.00 151.5161 60.0019 32.0000 2.0029 2.0041 419.6881 419.9965 0.0462 -1.0000 -1.0000 0706597 1579745228.10 151.5161 60.0019 32.0000 2.0034 2.0046 419.5369 419.8468 0.0463 -1.0000 -1.0000 0706660 1579745228.20 151.5161 60.0019 32.0000 2.0021 2.0033 419.6713 419.9810 0.0463 -1.0000 -1.0000 0706722 1579745228.30 151.5676 60.0019 32.0000 2.0015 2.0028 419.7460 420.0554 0.0462 -1.0000 -1.0000 0706785 1579745228.40 151.5676 60.0019 32.0000 2.0028 2.0040 419.6760 419.9847 0.0462 -1.0000 -1.0000 0706847 1579745228.50 151.5676 60.0019 32.0000 2.0034 2.0046 419.4896 419.7990 0.0463 -1.0000 -1.0000 0706910 1579745228.60 151.5676 60.0019 32.0000 2.0036 2.0048 419.5022 419.8098 0.0461 -1.0000 -1.0000 0706988 1579745228.70 151.5676 60.0019 32.0000 2.0024 2.0036 419.5367 419.8458 0.0462 -1.0000 -1.0000 0707050 1579745228.80 151.5385 60.0019 32.0000 2.0021 2.0033 419.5583 419.8674 0.0462 -1.0000 -1.0000 0707113 1579745228.90 151.5360 60.0019 32.0000 2.0020 2.0032 419.6231 419.9313 0.0461 -1.0000 -1.0000 0707191 1579745229.00 151.5360 60.0019 32.0000 2.0024 2.0036 419.5525 419.8615 0.0462 -1.0000 -1.0000 0707253 1579745229.10 151.5360 60.0019 32.0000 2.0022 2.0034 419.5171 419.8253 0.0461 -1.0000 -1.0000 0707316 1579745229.20 151.5360 60.0019 32.0000 2.0021 2.0033 419.4454 419.7538 0.0461 -1.0000 -1.0000 0707550 1579745229.30 151.5360 60.0019 32.0000 2.0017 2.0029 419.6301 419.9385 0.0461 -1.0000 -1.0000 0707613 1579745229.40 151.5360 60.0019 32.0000 2.0020 2.0032 419.6038 419.9118 0.0461 -1.0000 -1.0000 0707691 1579745229.50 151.4108 60.0019 32.0000 2.0032 2.0044 419.4590 419.7683 0.0463 -1.0000 -1.0000 0707753 1579745229.60 151.4108 60.0019 32.0000 2.0031 2.0044 419.4174 419.7265 0.0462 -1.0000 -1.0000 0707816 1579745229.70 151.4108 60.0019 32.0000 2.0017 2.0029 419.5942 419.9031 0.0462 -1.0000 -1.0000 0708050 1579745229.80 151.4108 60.0019 32.0000 2.0020 2.0033 419.6274 419.9366 0.0462 -1.0000 -1.0000 0708113 1579745229.90 151.4108 60.0019 32.0000 2.0014 2.0026 419.7037 420.0127 0.0462 -1.0000 -1.0000 0708175 1579745230.00 151.4099 60.0019 32.0000 2.0025 2.0037 419.4945 419.8046 0.0464 -1.0000 -1.0000 0708253 1579745230.10 151.4099 60.0019 32.0000 2.0033 2.0045 419.4655 419.7739 0.0462 -1.0000 -1.0000 0708316 1579745230.20 151.4099 60.0019 32.0000 2.0029 2.0041 419.5314 419.8403 0.0461 -1.0000 -1.0000 0708550 1579745230.30 151.4099 60.0019 32.0000 2.0029 2.0041 419.7385 420.0479 0.0462 -1.0000 -1.0000 0708628 1579745230.40 151.4099 60.0019 32.0000 2.0025 2.0037 419.6229 419.9317 0.0462 -1.0000 -1.0000 0708691 1579745230.50 151.4099 60.0019 32.0000 2.0034 2.0046 419.3952 419.7040 0.0462 -1.0000 -1.0000 0708753 1579745230.60 151.4306 60.0019 32.0000 2.0024 2.0036 419.3661 419.6754 0.0463 -1.0000 -1.0000 0708816 1579745230.70 151.4718 60.0019 32.0000 2.0019 2.0031 419.6081 419.9181 0.0463 -1.0000 -1.0000 0708878 1579745230.80 151.4718 60.0019 32.0000 2.0010 2.0022 419.6820 419.9910 0.0462 -1.0000 -1.0000 0709066 1579745230.90 151.4718 60.0019 32.0000 2.0024 2.0036 419.6830 419.9917 0.0462 -1.0000 -1.0000 0709128 1579745231.00 151.4718 60.0019 32.0000 2.0025 2.0037 419.5561 419.8650 0.0461 -1.0000 -1.0000 0709191 1579745231.10 151.4718 60.0019 32.0000 2.0038 2.0050 419.5070 419.8153 0.0461 -1.0000 -1.0000 0709253 1579745231.20 151.4736 60.0019 32.0000 2.0028 2.0040 419.5784 419.8876 0.0462 -1.0000 -1.0000 0709331 1579745231.30 151.4736 60.0019 32.0000 2.0014 2.0026 419.6810 419.9881 0.0460 -1.0000 -1.0000 0709894 1579745231.40 151.4736 60.0019 32.0000 2.0014 2.0026 419.6928 420.0015 0.0462 -1.0000 -1.0000 0709972 1579745231.50 151.4736 60.0019 32.0000 2.0025 2.0037 419.5547 419.8640 0.0462 -1.0000 -1.0000 0710035 1579745231.60 151.4736 60.0019 32.0000 2.0029 2.0042 419.4652 419.7735 0.0462 -1.0000 -1.0000 0710097 1579745231.70 151.4613 60.0019 32.0000 2.0029 2.0041 419.5354 419.8442 0.0461 -1.0000 -1.0000 0710160 1579745231.80 151.4558 60.0019 32.0000 2.0023 2.0035 419.6727 419.9808 0.0461 -1.0000 -1.0000 0710300 1579745231.90 151.4558 60.0019 32.0000 2.0023 2.0035 419.7313 420.0408 0.0463 -1.0000 -1.0000 0710363 1579745232.00 151.4558 60.0019 32.0000 2.0024 2.0036 419.5117 419.8205 0.0461 -1.0000 -1.0000 0710441 1579745232.10 151.4558 60.0019 32.0000 2.0032 2.0044 419.5010 419.8103 0.0463 -1.0000 -1.0000 0710503 1579745232.20 151.4558 60.0019 32.0000 2.0033 2.0046 419.5227 419.8327 0.0463 -1.0000 -1.0000 0710566 1579745232.30 151.4411 60.0019 32.0000 2.0023 2.0036 419.6611 419.9700 0.0461 -1.0000 -1.0000 0710800 1579745232.40 151.4411 60.0019 32.0000 2.0024 2.0036 419.6769 419.9869 0.0463 -1.0000 -1.0000 0710863 1579745232.50 151.4411 60.0019 32.0000 2.0020 2.0032 419.6296 419.9381 0.0461 -1.0000 -1.0000 0710925 1579745232.60 151.4411 60.0019 32.0000 2.0029 2.0041 419.5437 419.8524 0.0462 -1.0000 -1.0000 0711003 1579745232.70 151.4411 60.0019 32.0000 2.0026 2.0038 419.6156 419.9244 0.0462 -1.0000 -1.0000 0711066 1579745232.80 151.4246 60.0019 32.0000 2.0022 2.0034 419.5774 419.8855 0.0461 -1.0000 -1.0000 0711285 1579745232.90 151.4243 60.0019 32.0000 2.0021 2.0033 419.6599 419.9685 0.0461 -1.0000 -1.0000 0711363 1579745233.00 151.4243 60.0019 32.0000 2.0028 2.0040 419.5039 419.8125 0.0462 -1.0000 -1.0000 0711425 1579745233.10 151.4243 60.0019 32.0000 2.0025 2.0037 419.4509 419.7595 0.0461 -1.0000 -1.0000 0711488 1579745233.20 151.4243 60.0019 32.0000 2.0033 2.0045 419.5026 419.8123 0.0464 -1.0000 -1.0000 0711566 1579745233.30 151.4433 60.0019 32.0000 2.0021 2.0033 419.5182 419.8271 0.0462 -1.0000 -1.0000 0711629 1579745233.40 151.5240 60.0019 32.0000 2.0021 2.0033 419.6696 419.9786 0.0462 -1.0000 -1.0000 0711769 1579745233.50 151.5240 60.0019 32.0000 2.0031 2.0043 419.6093 419.9184 0.0462 -1.0000 -1.0000 0711832 1579745233.60 151.5240 60.0019 32.0000 2.0035 2.0047 419.4799 419.7891 0.0462 -1.0000 -1.0000 0711894 1579745233.70 151.5240 60.0019 32.0000 2.0032 2.0044 419.5983 419.9072 0.0462 -1.0000 -1.0000 0711972 1579745233.80 151.5240 60.0019 32.0000 2.0021 2.0033 419.6864 419.9955 0.0462 -1.0000 -1.0000 0712035 1579745233.90 151.5240 60.0019 32.0000 2.0020 2.0032 419.6528 419.9601 0.0461 -1.0000 -1.0000 0712253 1579745234.00 151.5131 60.0019 32.0000 2.0024 2.0037 419.4879 419.7978 0.0463 -1.0000 -1.0000 0712331 1579745234.10 151.5131 60.0019 32.0000 2.0020 2.0032 419.4095 419.7182 0.0461 -1.0000 -1.0000 0712394 1579745234.20 151.5131 60.0019 32.0000 2.0026 2.0038 419.5335 419.8417 0.0461 -1.0000 -1.0000 0712456 1579745234.30 151.5131 60.0019 32.0000 2.0021 2.0033 419.6277 419.9369 0.0462 -1.0000 -1.0000 0712535 1579745234.40 151.5131 60.0019 32.0000 2.0025 2.0038 419.6352 419.9444 0.0462 -1.0000 -1.0000 0712800 1579745234.50 151.4193 60.0019 32.0000 2.0026 2.0038 419.4406 419.7496 0.0462 -1.0000 -1.0000 0712863 1579745234.60 151.3887 60.0019 32.0000 2.0028 2.0040 419.4187 419.7265 0.0460 -1.0000 -1.0000 0712941 1579745234.70 151.3887 60.0019 32.0000 2.0027 2.0040 419.4281 419.7372 0.0462 -1.0000 -1.0000 0713003 1579745234.80 151.3887 60.0019 32.0000 2.0032 2.0044 419.5093 419.8175 0.0461 -1.0000 -1.0000 0713066 1579745234.90 151.3887 60.0019 32.0000 2.0030 2.0043 419.6061 419.9145 0.0461 -1.0000 -1.0000 0713144 1579745235.00 151.3887 60.0019 32.0000 2.0025 2.0037 419.5191 419.8286 0.0463 -1.0000 -1.0000 0713206 1579745235.10 151.4445 60.0016 32.0000 2.0029 2.0041 419.4868 419.7957 0.0462 -1.0000 -1.0000 0713269 1579745235.20 151.4445 60.0016 32.0000 2.0033 2.0045 419.5494 419.8586 0.0463 -1.0000 -1.0000 0713347 1579745235.30 151.4445 60.0016 32.0000 2.0026 2.0039 419.6336 419.9423 0.0462 -1.0000 -1.0000 0713410 1579745235.40 151.4445 60.0016 32.0000 2.0019 2.0032 419.6786 419.9877 0.0462 -1.0000 -1.0000 0714347 1579745235.50 151.4445 60.0016 32.0000 2.0018 2.0030 419.6270 419.9361 0.0462 -1.0000 -1.0000 0714410 1579745235.60 151.5186 60.0016 32.0000 2.0030 2.0042 419.4197 419.7286 0.0462 -1.0000 -1.0000 0714472 1579745235.70 151.5186 60.0016 32.0000 2.0028 2.0040 419.6331 419.9420 0.0462 -1.0000 -1.0000 0714550 1579745235.80 151.5186 60.0016 32.0000 2.0023 2.0036 419.7664 420.0752 0.0462 -1.0000 -1.0000 0714613 1579745235.90 151.5186 60.0016 32.0000 2.0024 2.0036 419.6662 419.9739 0.0461 -1.0000 -1.0000 0714675 1579745236.00 151.5186 60.0016 32.0000 2.0032 2.0045 419.3969 419.7059 0.0463 -1.0000 -1.0000 0714738 1579745236.10 151.5251 60.0016 32.0000 2.0030 2.0042 419.4444 419.7533 0.0462 -1.0000 -1.0000 0714800 1579745236.20 151.5333 60.0016 32.0000 2.0030 2.0042 419.4783 419.7872 0.0462 -1.0000 -1.0000 0714863 1579745236.30 151.5333 60.0016 32.0000 2.0018 2.0030 419.6010 419.9101 0.0463 -1.0000 -1.0000 0714941 1579745236.40 151.5333 60.0016 32.0000 2.0023 2.0035 419.6135 419.9227 0.0461 -1.0000 -1.0000 0715003 1579745236.50 151.5333 60.0016 32.0000 2.0030 2.0042 419.4658 419.7742 0.0462 -1.0000 -1.0000 0715066 1579745236.60 151.5333 60.0016 32.0000 2.0031 2.0043 419.4469 419.7562 0.0463 -1.0000 -1.0000 0715144 1579745236.70 151.4820 60.0016 32.0000 2.0021 2.0033 419.5229 419.8301 0.0458 -1.0000 -1.0000 0715206 1579745236.80 151.4820 60.0016 32.0000 2.0025 2.0037 419.6572 419.9646 0.0460 -1.0000 -1.0000 0715269 1579745236.90 151.4820 60.0016 32.0000 2.0035 2.0047 419.5960 419.9051 0.0463 -1.0000 -1.0000 0715331 1579745237.00 151.4820 60.0016 32.0000 2.0038 2.0050 419.5438 419.8531 0.0462 -1.0000 -1.0000 0715394 1579745237.10 151.4820 60.0016 32.0000 2.0027 2.0039 419.7022 420.0115 0.0462 -1.0000 -1.0000 0715456 1579745237.20 151.4853 60.0016 32.0000 2.0029 2.0041 419.6589 419.9680 0.0462 -1.0000 -1.0000 0715535 1579745237.30 151.4853 60.0016 32.0000 2.0030 2.0042 419.5744 419.8828 0.0462 -1.0000 -1.0000 0715597 1579745237.40 151.4853 60.0016 32.0000 2.0038 2.0050 419.4617 419.7694 0.0460 -1.0000 -1.0000 0715675 1579745237.50 151.4853 60.0016 32.0000 2.0035 2.0047 419.4700 419.7782 0.0461 -1.0000 -1.0000 0715800 1579745237.60 151.4853 60.0016 32.0000 2.0027 2.0039 419.6406 419.9490 0.0461 -1.0000 -1.0000 0715863 1579745237.70 151.4853 60.0016 32.0000 2.0022 2.0034 419.7351 420.0438 0.0462 -1.0000 -1.0000 0715925 1579745237.80 151.5794 60.0016 32.0000 2.0025 2.0037 419.6266 419.9357 0.0462 -1.0000 -1.0000 0715988 1579745237.90 151.5794 60.0016 32.0000 2.0031 2.0043 419.5339 419.8424 0.0462 -1.0000 -1.0000 0716050 1579745238.00 151.5794 60.0016 32.0000 2.0036 2.0048 419.4068 419.7151 0.0461 -1.0000 -1.0000 0716785 1579745238.10 151.5794 60.0016 32.0000 2.0032 2.0044 419.4635 419.7718 0.0461 -1.0000 -1.0000 0716847 1579745238.20 151.5794 60.0016 32.0000 2.0026 2.0038 419.5657 419.8744 0.0462 -1.0000 -1.0000 0716910 1579745238.30 151.5794 60.0016 32.0000 2.0022 2.0035 419.5965 419.9049 0.0461 -1.0000 -1.0000 0716988 1579745238.40 151.5451 60.0016 32.0000 2.0028 2.0040 419.5679 419.8765 0.0462 -1.0000 -1.0000 0717050 1579745238.50 151.5451 60.0016 32.0000 2.0027 2.0039 419.4369 419.7469 0.0464 -1.0000 -1.0000 0717113 1579745238.60 151.5451 60.0016 32.0000 2.0031 2.0043 419.5416 419.8497 0.0461 -1.0000 -1.0000 0717191 1579745238.70 151.5451 60.0016 32.0000 2.0035 2.0047 419.4751 419.7841 0.0463 -1.0000 -1.0000 0717253 1579745238.80 151.5451 60.0016 32.0000 2.0020 2.0033 419.5688 419.8780 0.0462 -1.0000 -1.0000 0717316 1579745238.90 151.5100 60.0016 32.0000 2.0028 2.0040 419.5500 419.8575 0.0461 -1.0000 -1.0000 0717379 1579745239.00 151.4841 60.0016 32.0000 2.0031 2.0043 419.5253 419.8349 0.0463 -1.0000 -1.0000 0717566 1579745239.10 151.4841 60.0016 32.0000 2.0025 2.0037 419.5038 419.8124 0.0462 -1.0000 -1.0000 0717644 1579745239.20 151.4841 60.0016 32.0000 2.0030 2.0042 419.4342 419.7432 0.0462 -1.0000 -1.0000 0717706 1579745239.30 151.4841 60.0016 32.0000 2.0033 2.0045 419.6300 419.9390 0.0462 -1.0000 -1.0000 0717769 1579745239.40 151.4841 60.0016 32.0000 2.0028 2.0040 419.6230 419.9328 0.0463 -1.0000 -1.0000 0717847 1579745239.50 151.4673 60.0016 32.0000 2.0030 2.0043 419.5919 419.9007 0.0462 -1.0000 -1.0000 0717910 1579745239.60 151.4673 60.0016 32.0000 2.0035 2.0047 419.5162 419.8248 0.0461 -1.0000 -1.0000 0718035 1579745239.70 151.4673 60.0016 32.0000 2.0030 2.0042 419.5939 419.9015 0.0460 -1.0000 -1.0000 0718113 1579745239.80 151.4673 60.0016 32.0000 2.0027 2.0039 419.6957 420.0041 0.0462 -1.0000 -1.0000 0718160 1579745239.90 151.4673 60.0016 32.0000 2.0027 2.0039 419.7498 420.0588 0.0461 -1.0000 -1.0000 0718222 1579745240.00 151.5444 60.0021 32.0000 2.0036 2.0048 419.6338 419.9429 0.0462 -1.0000 -1.0000 0718300 1579745240.10 151.5444 60.0021 32.0000 2.0031 2.0043 419.4383 419.7471 0.0462 -1.0000 -1.0000 0719035 1579745240.20 151.5444 60.0021 32.0000 2.0031 2.0043 419.4698 419.7786 0.0462 -1.0000 -1.0000 0719097 1579745240.30 151.5444 60.0021 32.0000 2.0031 2.0043 419.4971 419.8061 0.0461 -1.0000 -1.0000 0719175 1579745240.40 151.5444 60.0021 32.0000 2.0033 2.0046 419.6240 419.9319 0.0461 -1.0000 -1.0000 0719238 1579745240.50 151.5444 60.0021 32.0000 2.0037 2.0049 419.5028 419.8113 0.0461 -1.0000 -1.0000 0719300 1579745240.60 151.5819 60.0021 32.0000 2.0037 2.0049 419.4747 419.7837 0.0462 -1.0000 -1.0000 0719379 1579745240.70 151.5819 60.0021 32.0000 2.0035 2.0047 419.6313 419.9395 0.0460 -1.0000 -1.0000 0719425 1579745240.80 151.5819 60.0021 32.0000 2.0027 2.0040 419.7136 420.0215 0.0461 -1.0000 -1.0000 0719503 1579745240.90 151.5819 60.0021 32.0000 2.0029 2.0041 419.5972 419.9049 0.0460 -1.0000 -1.0000 0719566 1579745241.00 151.5819 60.0021 32.0000 2.0039 2.0051 419.4706 419.7788 0.0461 -1.0000 -1.0000 0719629 1579745241.10 151.5819 60.0021 32.0000 2.0036 2.0048 419.3974 419.7053 0.0461 -1.0000 -1.0000 0719910 1579745241.20 151.5496 60.0021 32.0000 2.0022 2.0034 419.5975 419.9054 0.0460 -1.0000 -1.0000 0719972 1579745241.30 151.5496 60.0021 32.0000 2.0018 2.0030 419.6731 419.9813 0.0461 -1.0000 -1.0000 0720035 1579745241.40 151.5496 60.0021 32.0000 2.0020 2.0032 419.6473 419.9560 0.0461 -1.0000 -1.0000 0720113 1579745241.50 151.5496 60.0021 32.0000 2.0035 2.0047 419.5776 419.8861 0.0462 -1.0000 -1.0000 0720175 1579745241.60 151.5496 60.0021 32.0000 2.0020 2.0032 419.5899 419.8989 0.0462 -1.0000 -1.0000 0720316 1579745241.70 151.4543 60.0021 32.0000 2.0015 2.0028 419.6148 419.9230 0.0461 -1.0000 -1.0000 0720394 1579745241.80 151.4454 60.0021 32.0000 2.0022 2.0034 419.7570 420.0662 0.0463 -1.0000 -1.0000 0720472 1579745241.90 151.4454 60.0021 32.0000 2.0036 2.0048 419.5490 419.8584 0.0462 -1.0000 -1.0000 0720535 1579745242.00 151.4454 60.0021 32.0000 2.0034 2.0046 419.4847 419.7928 0.0461 -1.0000 -1.0000 0720613 1579745242.10 151.4454 60.0021 32.0000 2.0039 2.0051 419.4383 419.7472 0.0462 -1.0000 -1.0000 0720675 1579745242.20 151.4454 60.0021 32.0000 2.0030 2.0042 419.5080 419.8163 0.0461 -1.0000 -1.0000 0720738 1579745242.30 151.4855 60.0021 32.0000 2.0031 2.0044 419.6542 419.9629 0.0462 -1.0000 -1.0000 0720816 1579745242.40 151.4855 60.0021 32.0000 2.0028 2.0040 419.6946 420.0035 0.0461 -1.0000 -1.0000 0720878 1579745242.50 151.4855 60.0021 32.0000 2.0037 2.0049 419.5851 419.8935 0.0461 -1.0000 -1.0000 0720941 1579745242.60 151.4855 60.0021 32.0000 2.0035 2.0047 419.3811 419.6879 0.0459 -1.0000 -1.0000 0721066 1579745242.70 151.4855 60.0021 32.0000 2.0027 2.0039 419.6838 419.9925 0.0462 -1.0000 -1.0000 0721128 1579745242.80 151.5396 60.0021 32.0000 2.0020 2.0033 419.6803 419.9895 0.0463 -1.0000 -1.0000 0721191 1579745242.90 151.5396 60.0021 32.0000 2.0028 2.0040 419.6032 419.9125 0.0462 -1.0000 -1.0000 0721269 1579745243.00 151.5396 60.0021 32.0000 2.0028 2.0040 419.4230 419.7315 0.0461 -1.0000 -1.0000 0721331 1579745243.10 151.5396 60.0021 32.0000 2.0021 2.0034 419.4976 419.8059 0.0461 -1.0000 -1.0000 0721394 1579745243.20 151.5396 60.0021 32.0000 2.0020 2.0032 419.6134 419.9224 0.0462 -1.0000 -1.0000 0721550 1579745243.30 151.5307 60.0021 32.0000 2.0021 2.0033 419.5947 419.9032 0.0461 -1.0000 -1.0000 0721613 1579745243.40 151.4843 60.0021 32.0000 2.0037 2.0049 419.4619 419.7699 0.0461 -1.0000 -1.0000 0721691 1579745243.50 151.4843 60.0021 32.0000 2.0034 2.0046 419.3988 419.7068 0.0461 -1.0000 -1.0000 0721753 1579745243.60 151.4843 60.0021 32.0000 2.0029 2.0041 419.5481 419.8566 0.0462 -1.0000 -1.0000 0721816 1579745243.70 151.4843 60.0021 32.0000 2.0019 2.0031 419.6374 419.9461 0.0461 -1.0000 -1.0000 0722628 1579745243.80 151.4843 60.0021 32.0000 2.0026 2.0038 419.4614 419.7700 0.0462 -1.0000 -1.0000 0722706 1579745243.90 151.4843 60.0021 32.0000 2.0034 2.0046 419.4802 419.7889 0.0462 -1.0000 -1.0000 0722769 1579745244.00 151.4843 60.0021 32.0000 2.0033 2.0045 419.5611 419.8697 0.0462 -1.0000 -1.0000 0722847 1579745244.10 151.4323 60.0021 32.0000 2.0026 2.0039 419.6974 420.0066 0.0462 -1.0000 -1.0000 0722894 1579745244.20 151.4323 60.0021 32.0000 2.0031 2.0043 419.5156 419.8231 0.0460 -1.0000 -1.0000 0722972 1579745244.30 151.4323 60.0021 32.0000 2.0036 2.0048 419.4673 419.7763 0.0464 -1.0000 -1.0000 0723035 1579745244.40 151.4323 60.0021 32.0000 2.0042 2.0054 419.4385 419.7470 0.0461 -1.0000 -1.0000 0723097 1579745244.50 151.4323 60.0021 32.0000 2.0028 2.0041 419.4731 419.7817 0.0462 -1.0000 -1.0000 0723160 1579745244.60 151.5242 60.0024 32.0000 2.0026 2.0038 419.6951 420.0038 0.0461 -1.0000 -1.0000 0723238 1579745244.70 151.5410 60.0025 32.0000 2.0026 2.0038 419.7230 420.0311 0.0461 -1.0000 -1.0000 0723425 1579745244.80 151.5410 60.0025 32.0000 2.0027 2.0039 419.5998 419.9079 0.0461 -1.0000 -1.0000 0723488 1579745244.90 151.5410 60.0025 32.0000 2.0027 2.0039 419.5000 419.8084 0.0461 -1.0000 -1.0000 0723566 1579745245.00 151.5410 60.0025 32.0000 2.0028 2.0040 419.6300 419.9390 0.0462 -1.0000 -1.0000 0723628 1579745245.10 151.5410 60.0025 32.0000 2.0026 2.0038 419.6147 419.9241 0.0463 -1.0000 -1.0000 0723691 1579745245.20 151.5548 60.0025 32.0000 2.0037 2.0049 419.5660 419.8755 0.0462 -1.0000 -1.0000 0723769 1579745245.30 151.5571 60.0025 32.0000 2.0027 2.0039 419.4176 419.7253 0.0460 -1.0000 -1.0000 0723832 1579745245.40 151.5571 60.0025 32.0000 2.0026 2.0038 419.4730 419.7819 0.0462 -1.0000 -1.0000 0723894 1579745245.50 151.5571 60.0025 32.0000 2.0027 2.0039 419.7214 420.0294 0.0461 -1.0000 -1.0000 0723956 1579745245.60 151.5571 60.0025 32.0000 2.0020 2.0032 419.7423 420.0510 0.0462 -1.0000 -1.0000 0724019 1579745245.70 151.5571 60.0025 32.0000 2.0034 2.0046 419.4467 419.7549 0.0461 -1.0000 -1.0000 0724316 1579745245.80 151.5571 60.0025 32.0000 2.0038 2.0050 419.5193 419.8282 0.0462 -1.0000 -1.0000 0724378 1579745245.90 151.5216 60.0025 32.0000 2.0034 2.0046 419.5668 419.8753 0.0461 -1.0000 -1.0000 0724441 1579745246.00 151.5216 60.0025 32.0000 2.0021 2.0034 419.6228 419.9321 0.0462 -1.0000 -1.0000 0724519 1579745246.10 151.5216 60.0025 32.0000 2.0025 2.0037 419.6215 419.9293 0.0461 -1.0000 -1.0000 0724581 1579745246.20 151.5216 60.0025 32.0000 2.0031 2.0043 419.5239 419.8328 0.0463 -1.0000 -1.0000 0724800 1579745246.30 151.5216 60.0025 32.0000 2.0029 2.0041 419.4471 419.7557 0.0462 -1.0000 -1.0000 0724878 1579745246.40 151.4892 60.0025 32.0000 2.0028 2.0040 419.4398 419.7486 0.0462 -1.0000 -1.0000 0724941 1579745246.50 151.4863 60.0025 32.0000 2.0026 2.0038 419.4936 419.8027 0.0463 -1.0000 -1.0000 0725003 1579745246.60 151.4863 60.0025 32.0000 2.0026 2.0038 419.6744 419.9836 0.0463 -1.0000 -1.0000 0725081 1579745246.70 151.4863 60.0025 32.0000 2.0032 2.0044 419.7198 420.0298 0.0463 -1.0000 -1.0000 0725144 1579745246.80 151.4863 60.0025 32.0000 2.0030 2.0042 419.5793 419.8873 0.0460 -1.0000 -1.0000 0725269 1579745246.90 151.4863 60.0025 32.0000 2.0033 2.0045 419.5069 419.8163 0.0462 -1.0000 -1.0000 0725347 1579745247.00 151.4629 60.0025 32.0000 2.0042 2.0054 419.4204 419.7282 0.0461 -1.0000 -1.0000 0725410 1579745247.10 151.4629 60.0025 32.0000 2.0032 2.0044 419.4973 419.8065 0.0463 -1.0000 -1.0000 0725472 1579745247.20 151.4629 60.0025 32.0000 2.0034 2.0046 419.6908 420.0010 0.0463 -1.0000 -1.0000 0725550 1579745247.30 151.4629 60.0025 32.0000 2.0039 2.0051 419.5745 419.8829 0.0461 -1.0000 -1.0000 0725613 1579745247.40 151.4629 60.0025 32.0000 2.0033 2.0045 419.4604 419.7690 0.0462 -1.0000 -1.0000 0725691 1579745247.50 151.4679 60.0025 32.0000 2.0024 2.0036 419.5048 419.8139 0.0462 -1.0000 -1.0000 0725753 1579745247.60 151.5236 60.0025 32.0000 2.0026 2.0038 419.6886 419.9969 0.0461 -1.0000 -1.0000 0725816 1579745247.70 151.5236 60.0025 32.0000 2.0026 2.0038 419.7316 420.0401 0.0461 -1.0000 -1.0000 0725879 1579745247.80 151.5236 60.0025 32.0000 2.0026 2.0038 419.6248 419.9336 0.0462 -1.0000 -1.0000 0726472 1579745247.90 151.5236 60.0025 32.0000 2.0030 2.0042 419.5116 419.8206 0.0462 -1.0000 -1.0000 0726535 1579745248.00 151.5236 60.0025 32.0000 2.0032 2.0044 419.6076 419.9158 0.0461 -1.0000 -1.0000 0726613 1579745248.10 151.5523 60.0025 32.0000 2.0031 2.0043 419.7130 420.0225 0.0463 -1.0000 -1.0000 0726675 1579745248.20 151.5523 60.0025 32.0000 2.0021 2.0033 419.6865 419.9969 0.0464 -1.0000 -1.0000 0726738 1579745248.30 151.5523 60.0025 32.0000 2.0026 2.0038 419.5315 419.8410 0.0462 -1.0000 -1.0000 0727144 1579745248.40 151.5523 60.0025 32.0000 2.0024 2.0036 419.6685 419.9777 0.0462 -1.0000 -1.0000 0727206 1579745248.50 151.5523 60.0025 32.0000 2.0028 2.0040 419.6854 419.9942 0.0462 -1.0000 -1.0000 0727269 1579745248.60 151.5523 60.0025 32.0000 2.0024 2.0036 419.5355 419.8445 0.0462 -1.0000 -1.0000 0727331 1579745248.70 151.5444 60.0025 32.0000 2.0031 2.0043 419.3493 419.6572 0.0461 -1.0000 -1.0000 0727394 1579745248.80 151.5238 60.0025 32.0000 2.0033 2.0045 419.5070 419.8168 0.0463 -1.0000 -1.0000 0727456 1579745248.90 151.5238 60.0025 32.0000 2.0030 2.0042 419.6186 419.9285 0.0464 -1.0000 -1.0000 0727550 1579745249.00 151.5238 60.0025 32.0000 2.0025 2.0037 419.6849 419.9932 0.0461 -1.0000 -1.0000 0727613 1579745249.10 151.5238 60.0025 32.0000 2.0033 2.0045 419.4984 419.8075 0.0462 -1.0000 -1.0000 0727675 1579745249.20 151.5238 60.0025 32.0000 2.0036 2.0048 419.4427 419.7511 0.0462 -1.0000 -1.0000 0727753 1579745249.30 151.4489 60.0025 32.0000 2.0032 2.0044 419.4723 419.7819 0.0462 -1.0000 -1.0000 0727816 1579745249.40 151.4489 60.0025 32.0000 2.0029 2.0041 419.5290 419.8371 0.0461 -1.0000 -1.0000 0727894 1579745249.50 151.4489 60.0025 32.0000 2.0031 2.0043 419.5461 419.8549 0.0461 -1.0000 -1.0000 0727956 1579745249.60 151.4489 60.0025 32.0000 2.0035 2.0047 419.4023 419.7115 0.0463 -1.0000 -1.0000 0728019 1579745249.70 151.4489 60.0025 32.0000 2.0034 2.0047 419.4701 419.7797 0.0463 -1.0000 -1.0000 0728097 1579745249.80 151.5305 60.0026 32.0000 2.0028 2.0040 419.6023 419.9117 0.0462 -1.0000 -1.0000 0728160 1579745249.90 151.5670 60.0027 32.0000 2.0025 2.0037 419.6939 420.0032 0.0462 -1.0000 -1.0000 0728331 1579745250.00 151.5670 60.0027 32.0000 2.0027 2.0039 419.7067 420.0156 0.0462 -1.0000 -1.0000 0728410 1579745250.10 151.5670 60.0027 32.0000 2.0027 2.0039 419.6169 419.9259 0.0462 -1.0000 -1.0000 0728472 1579745250.20 151.5670 60.0027 32.0000 2.0040 2.0053 419.5377 419.8472 0.0463 -1.0000 -1.0000 0728535 1579745250.30 151.5670 60.0027 32.0000 2.0030 2.0042 419.4571 419.7661 0.0462 -1.0000 -1.0000 0728613 1579745250.40 151.5670 60.0027 32.0000 2.0029 2.0041 419.5401 419.8494 0.0463 -1.0000 -1.0000 0728831 1579745250.50 151.5670 60.0027 32.0000 2.0027 2.0039 419.5285 419.8369 0.0462 -1.0000 -1.0000 0728894 1579745250.60 151.5177 60.0027 32.0000 2.0034 2.0046 419.5512 419.8607 0.0463 -1.0000 -1.0000 0728972 1579745250.70 151.5177 60.0027 32.0000 2.0035 2.0047 419.4715 419.7805 0.0462 -1.0000 -1.0000 0729035 1579745250.80 151.5177 60.0027 32.0000 2.0033 2.0046 419.3717 419.6814 0.0463 -1.0000 -1.0000 0729097 1579745250.90 151.5177 60.0027 32.0000 2.0029 2.0041 419.5578 419.8665 0.0461 -1.0000 -1.0000 0729582 1579745251.00 151.5177 60.0027 32.0000 2.0027 2.0039 419.6932 420.0024 0.0463 -1.0000 -1.0000 0729644 1579745251.10 151.5360 60.0027 32.0000 2.0025 2.0037 419.7061 420.0155 0.0463 -1.0000 -1.0000 0729706 1579745251.20 151.5708 60.0027 32.0000 2.0030 2.0042 419.5680 419.8770 0.0462 -1.0000 -1.0000 0729785 1579745251.30 151.5708 60.0027 32.0000 2.0031 2.0043 419.4181 419.7281 0.0464 -1.0000 -1.0000 0729847 1579745251.40 151.5708 60.0027 32.0000 2.0029 2.0041 419.5112 419.8192 0.0461 -1.0000 -1.0000 0730082 1579745251.50 151.5708 60.0027 32.0000 2.0030 2.0042 419.6202 419.9293 0.0463 -1.0000 -1.0000 0730144 1579745251.60 151.5708 60.0027 32.0000 2.0019 2.0031 419.7156 420.0258 0.0463 -1.0000 -1.0000 0730206 1579745251.70 151.5708 60.0027 32.0000 2.0022 2.0035 419.5841 419.8930 0.0462 -1.0000 -1.0000 0730285 1579745251.80 151.5261 60.0027 32.0000 2.0031 2.0043 419.4998 419.8085 0.0462 -1.0000 -1.0000 0730347 1579745251.90 151.5261 60.0027 32.0000 2.0027 2.0039 419.4554 419.7647 0.0463 -1.0000 -1.0000 0730831 1579745252.00 151.5261 60.0027 32.0000 2.0026 2.0038 419.6000 419.9090 0.0463 -1.0000 -1.0000 0730910 1579745252.10 151.5261 60.0027 32.0000 2.0025 2.0038 419.7927 420.1026 0.0463 -1.0000 -1.0000 0730972 1579745252.20 151.5261 60.0027 32.0000 2.0021 2.0033 419.7458 420.0555 0.0463 -1.0000 -1.0000 0731035 1579745252.30 151.5141 60.0027 32.0000 2.0025 2.0037 419.5790 419.8885 0.0462 -1.0000 -1.0000 0731113 1579745252.40 151.4738 60.0027 32.0000 2.0035 2.0047 419.4532 419.7618 0.0462 -1.0000 -1.0000 0731300 1579745252.50 151.4738 60.0027 32.0000 2.0035 2.0047 419.5501 419.8579 0.0461 -1.0000 -1.0000 0731363 1579745252.60 151.4738 60.0027 32.0000 2.0023 2.0035 419.6284 419.9372 0.0462 -1.0000 -1.0000 0731441 1579745252.70 151.4738 60.0027 32.0000 2.0020 2.0032 419.7804 420.0899 0.0463 -1.0000 -1.0000 0731503 1579745252.80 151.4738 60.0027 32.0000 2.0031 2.0043 419.5035 419.8128 0.0462 -1.0000 -1.0000 0731566 1579745252.90 151.5076 60.0027 32.0000 2.0033 2.0045 419.4018 419.7103 0.0462 -1.0000 -1.0000 0731644 1579745253.00 151.5076 60.0027 32.0000 2.0031 2.0043 419.5620 419.8715 0.0462 -1.0000 -1.0000 0731706 1579745253.10 151.5076 60.0027 32.0000 2.0029 2.0041 419.6004 419.9095 0.0464 -1.0000 -1.0000 0731769 1579745253.20 151.5076 60.0027 32.0000 2.0033 2.0045 419.5819 419.8911 0.0463 -1.0000 -1.0000 0731847 1579745253.30 151.5076 60.0027 32.0000 2.0039 2.0051 419.4870 419.7965 0.0463 -1.0000 -1.0000 0731910 1579745253.40 151.5419 60.0027 32.0000 2.0032 2.0044 419.5085 419.8194 0.0465 -1.0000 -1.0000 0731972 1579745253.50 151.5656 60.0027 32.0000 2.0032 2.0044 419.5805 419.8896 0.0462 -1.0000 -1.0000 0732035 1579745253.60 151.5656 60.0027 32.0000 2.0021 2.0034 419.7000 420.0092 0.0462 -1.0000 -1.0000 0732097 1579745253.70 151.5656 60.0027 32.0000 2.0025 2.0037 419.7486 420.0577 0.0462 -1.0000 -1.0000 0732175 1579745253.80 151.5656 60.0027 32.0000 2.0034 2.0046 419.5521 419.8615 0.0463 -1.0000 -1.0000 0732238 1579745253.90 151.5656 60.0027 32.0000 2.0030 2.0043 419.5257 419.8348 0.0462 -1.0000 -1.0000 0732300 1579745254.00 151.5656 60.0027 32.0000 2.0028 2.0040 419.7034 420.0142 0.0465 -1.0000 -1.0000 0732831 1579745254.10 151.5656 60.0027 32.0000 2.0023 2.0035 419.6574 419.9662 0.0462 -1.0000 -1.0000 0732894 1579745254.20 151.4439 60.0027 32.0000 2.0025 2.0037 419.5137 419.8233 0.0464 -1.0000 -1.0000 0732956 1579745254.30 151.4439 60.0027 32.0000 2.0031 2.0043 419.4338 419.7433 0.0463 -1.0000 -1.0000 0733035 1579745254.40 151.4439 60.0027 32.0000 2.0023 2.0035 419.4092 419.7174 0.0462 -1.0000 -1.0000 0733097 1579745254.50 151.4439 60.0027 32.0000 2.0020 2.0032 419.5479 419.8570 0.0462 -1.0000 -1.0000 0733160 1579745254.60 151.4439 60.0027 32.0000 2.0019 2.0032 419.5865 419.8954 0.0462 -1.0000 -1.0000 0733238 1579745254.70 151.4439 60.0027 32.0000 2.0033 2.0045 419.5364 419.8457 0.0463 -1.0000 -1.0000 0733331 1579745254.80 151.4457 60.0019 32.0000 2.0033 2.0046 419.4041 419.7133 0.0462 -1.0000 -1.0000 0733394 1579745254.90 151.4457 60.0019 32.0000 2.0028 2.0040 419.5634 419.8723 0.0462 -1.0000 -1.0000 0733472 1579745255.00 151.4457 60.0019 32.0000 2.0027 2.0039 419.6656 419.9747 0.0462 -1.0000 -1.0000 0733550 1579745255.10 151.4457 60.0019 32.0000 2.0031 2.0043 419.4764 419.7857 0.0462 -1.0000 -1.0000 0733613 1579745255.20 151.4457 60.0019 32.0000 2.0036 2.0048 419.4164 419.7258 0.0463 -1.0000 -1.0000 0733675 1579745255.30 151.4457 60.0019 32.0000 2.0033 2.0046 419.5230 419.8323 0.0463 -1.0000 -1.0000 0733738 1579745255.40 151.4986 60.0019 32.0000 2.0027 2.0039 419.6143 419.9235 0.0462 -1.0000 -1.0000 0733816 1579745255.50 151.4986 60.0019 32.0000 2.0026 2.0038 419.6757 419.9851 0.0463 -1.0000 -1.0000 0733879 1579745255.60 151.4986 60.0019 32.0000 2.0029 2.0041 419.6797 419.9898 0.0463 -1.0000 -1.0000 0734050 1579745255.70 151.4986 60.0019 32.0000 2.0040 2.0052 419.5117 419.8212 0.0464 -1.0000 -1.0000 0734129 1579745255.80 151.4986 60.0019 32.0000 2.0031 2.0043 419.5004 419.8108 0.0464 -1.0000 -1.0000 0734191 1579745255.90 151.5758 60.0019 32.0000 2.0028 2.0040 419.7771 420.0857 0.0462 -1.0000 -1.0000 0734253 1579745256.00 151.5758 60.0019 32.0000 2.0021 2.0033 419.7730 420.0833 0.0464 -1.0000 -1.0000 0734316 1579745256.10 151.5758 60.0019 32.0000 2.0034 2.0046 419.7043 420.0138 0.0462 -1.0000 -1.0000 0734816 1579745256.20 151.5758 60.0019 32.0000 2.0039 2.0051 419.4342 419.7435 0.0462 -1.0000 -1.0000 0734863 1579745256.30 151.5758 60.0019 32.0000 2.0020 2.0032 419.6123 419.9214 0.0462 -1.0000 -1.0000 0734941 1579745256.40 151.5767 60.0019 32.0000 2.0023 2.0035 419.6500 419.9588 0.0462 -1.0000 -1.0000 0735003 1579745256.50 151.5860 60.0019 32.0000 2.0024 2.0036 419.5870 419.8961 0.0464 -1.0000 -1.0000 0735066 1579745256.60 151.5860 60.0019 32.0000 2.0030 2.0042 419.4915 419.8011 0.0463 -1.0000 -1.0000 0735300 1579745256.70 151.5860 60.0019 32.0000 2.0035 2.0048 419.4153 419.7246 0.0462 -1.0000 -1.0000 0735363 1579745256.80 151.5860 60.0019 32.0000 2.0028 2.0040 419.5421 419.8517 0.0463 -1.0000 -1.0000 0735425 1579745256.90 151.5860 60.0019 32.0000 2.0015 2.0027 419.6278 419.9369 0.0463 -1.0000 -1.0000 0735503 1579745257.00 151.5860 60.0019 32.0000 2.0023 2.0035 419.6424 419.9521 0.0463 -1.0000 -1.0000 0735566 1579745257.10 151.4285 60.0019 32.0000 2.0036 2.0048 419.5151 419.8243 0.0463 -1.0000 -1.0000 0735800 1579745257.20 151.4285 60.0019 32.0000 2.0034 2.0046 419.3910 419.7002 0.0462 -1.0000 -1.0000 0735879 1579745257.30 151.4285 60.0019 32.0000 2.0023 2.0035 419.5652 419.8739 0.0462 -1.0000 -1.0000 0735941 1579745257.40 151.4285 60.0019 32.0000 2.0025 2.0037 419.6983 420.0074 0.0462 -1.0000 -1.0000 0736003 1579745257.50 151.4285 60.0019 32.0000 2.0034 2.0047 419.5976 419.9070 0.0463 -1.0000 -1.0000 0736066 1579745257.60 151.4285 60.0019 32.0000 2.0033 2.0045 419.4678 419.7770 0.0463 -1.0000 -1.0000 0736128 1579745257.70 151.4726 60.0019 32.0000 2.0031 2.0043 419.6090 419.9184 0.0463 -1.0000 -1.0000 0736206 1579745257.80 151.4726 60.0019 32.0000 2.0022 2.0035 419.7475 420.0572 0.0463 -1.0000 -1.0000 0736269 1579745257.90 151.4726 60.0019 32.0000 2.0028 2.0040 419.7103 420.0200 0.0463 -1.0000 -1.0000 0736331 1579745258.00 151.4726 60.0019 32.0000 2.0037 2.0049 419.5162 419.8251 0.0462 -1.0000 -1.0000 0736394 1579745258.10 151.4726 60.0019 32.0000 2.0033 2.0045 419.3950 419.7043 0.0462 -1.0000 -1.0000 0736816 1579745258.20 151.4286 60.0019 32.0000 2.0025 2.0038 419.5884 419.8972 0.0462 -1.0000 -1.0000 0736878 1579745258.30 151.4286 60.0019 32.0000 2.0021 2.0033 419.6943 420.0032 0.0462 -1.0000 -1.0000 0736956 1579745258.40 151.4286 60.0019 32.0000 2.0020 2.0032 419.5509 419.8608 0.0464 -1.0000 -1.0000 0737019 1579745258.50 151.4286 60.0019 32.0000 2.0024 2.0036 419.5208 419.8307 0.0463 -1.0000 -1.0000 0737081 1579745258.60 151.4286 60.0019 32.0000 2.0017 2.0029 419.5513 419.8612 0.0464 -1.0000 -1.0000 0737160 1579745258.70 151.4286 60.0019 32.0000 2.0021 2.0033 419.6491 419.9592 0.0463 -1.0000 -1.0000 0737331 1579745258.80 151.4330 60.0019 32.0000 2.0027 2.0039 419.6898 419.9994 0.0463 -1.0000 -1.0000 0737394 1579745258.90 151.5216 60.0019 32.0000 2.0027 2.0039 419.4688 419.7784 0.0463 -1.0000 -1.0000 0737472 1579745259.00 151.5216 60.0019 32.0000 2.0030 2.0042 419.3943 419.7023 0.0462 -1.0000 -1.0000 0737535 1579745259.10 151.5216 60.0019 32.0000 2.0023 2.0035 419.4039 419.7134 0.0463 -1.0000 -1.0000 0737597 1579745259.20 151.5216 60.0019 32.0000 2.0029 2.0041 419.6072 419.9162 0.0462 -1.0000 -1.0000 0737800 1579745259.30 151.5216 60.0019 32.0000 2.0015 2.0027 419.6281 419.9378 0.0463 -1.0000 -1.0000 0737863 1579745259.40 151.4637 60.0019 32.0000 2.0014 2.0026 419.5768 419.8872 0.0464 -1.0000 -1.0000 0737925 1579745259.50 151.4637 60.0019 32.0000 2.0021 2.0033 419.3622 419.6722 0.0463 -1.0000 -1.0000 0737988 1579745259.60 151.4637 60.0019 32.0000 2.0021 2.0033 419.5082 419.8168 0.0462 -1.0000 -1.0000 0738050 1579745259.70 151.4637 60.0019 32.0000 2.0023 2.0035 419.5601 419.8700 0.0463 -1.0000 -1.0000 0738300 1579745259.80 151.4637 60.0019 32.0000 2.0027 2.0039 419.4887 419.7974 0.0461 -1.0000 -1.0000 0738363 1579745259.90 151.4386 60.0019 32.0000 2.0027 2.0039 419.4912 419.7999 0.0462 -1.0000 -1.0000 0738425 1579745260.00 151.4066 60.0019 32.0000 2.0023 2.0036 419.5605 419.8697 0.0462 -1.0000 -1.0000 0738503 1579745260.10 151.4066 60.0019 32.0000 2.0022 2.0035 419.6673 419.9775 0.0465 -1.0000 -1.0000 0738566 1579745260.20 151.4066 60.0019 32.0000 2.0028 2.0040 419.5991 419.9082 0.0462 -1.0000 -1.0000 0738816 1579745260.30 151.4066 60.0019 32.0000 2.0032 2.0045 419.5462 419.8550 0.0462 -1.0000 -1.0000 0738894 1579745260.40 151.4066 60.0019 32.0000 2.0026 2.0038 419.4367 419.7458 0.0463 -1.0000 -1.0000 0738956 1579745260.50 151.4066 60.0019 32.0000 2.0028 2.0040 419.5412 419.8509 0.0463 -1.0000 -1.0000 0739019 1579745260.60 151.4066 60.0019 32.0000 2.0017 2.0029 419.7149 420.0244 0.0462 -1.0000 -1.0000 0739097 1579745260.70 151.4763 60.0019 32.0000 2.0021 2.0033 419.5875 419.8959 0.0461 -1.0000 -1.0000 0739847 1579745260.80 151.5309 60.0019 32.0000 2.0033 2.0045 419.4116 419.7214 0.0463 -1.0000 -1.0000 0739910 1579745260.90 151.5309 60.0019 32.0000 2.0030 2.0043 419.4713 419.7806 0.0462 -1.0000 -1.0000 0739988 1579745261.00 151.5309 60.0019 32.0000 2.0028 2.0041 419.5787 419.8873 0.0461 -1.0000 -1.0000 0740050 1579745261.10 151.5309 60.0019 32.0000 2.0024 2.0036 419.7193 420.0288 0.0463 -1.0000 -1.0000 0740113 1579745261.20 151.5309 60.0019 32.0000 2.0024 2.0036 419.6077 419.9174 0.0463 -1.0000 -1.0000 0740191 1579745261.30 151.5117 60.0019 32.0000 2.0026 2.0038 419.5542 419.8627 0.0461 -1.0000 -1.0000 0740253 1579745261.40 151.5117 60.0019 32.0000 2.0027 2.0039 419.4399 419.7497 0.0463 -1.0000 -1.0000 0740316 1579745261.50 151.5117 60.0019 32.0000 2.0013 2.0025 419.5698 419.8788 0.0462 -1.0000 -1.0000 0740378 1579745261.60 151.5117 60.0019 32.0000 2.0017 2.0029 419.6327 419.9426 0.0464 -1.0000 -1.0000 0740441 1579745261.70 151.5117 60.0019 32.0000 2.0021 2.0033 419.6912 420.0014 0.0463 -1.0000 -1.0000 0740519 1579745261.80 151.5041 60.0019 32.0000 2.0022 2.0034 419.4946 419.8034 0.0461 -1.0000 -1.0000 0740581 1579745261.90 151.4426 60.0019 32.0000 2.0023 2.0035 419.5061 419.8148 0.0462 -1.0000 -1.0000 0740644 1579745262.00 151.4426 60.0019 32.0000 2.0017 2.0030 419.5113 419.8206 0.0462 -1.0000 -1.0000 0740722 1579745262.10 151.4426 60.0019 32.0000 2.0015 2.0028 419.6417 419.9505 0.0462 -1.0000 -1.0000 0740785 1579745262.20 151.4426 60.0019 32.0000 2.0024 2.0037 419.5779 419.8872 0.0463 -1.0000 -1.0000 0740847 1579745262.30 151.4426 60.0019 32.0000 2.0034 2.0046 419.4948 419.8054 0.0464 -1.0000 -1.0000 0740925 1579745262.40 151.4187 60.0019 32.0000 2.0034 2.0046 419.4860 419.7950 0.0462 -1.0000 -1.0000 0740988 1579745262.50 151.4187 60.0019 32.0000 2.0031 2.0043 419.5930 419.9015 0.0462 -1.0000 -1.0000 0741050 1579745262.60 151.4187 60.0019 32.0000 2.0015 2.0027 419.7118 420.0226 0.0464 -1.0000 -1.0000 0741113 1579745262.70 151.4187 60.0019 32.0000 2.0021 2.0033 419.6716 419.9807 0.0463 -1.0000 -1.0000 0741175 1579745262.80 151.4396 60.0019 32.0000 2.0029 2.0041 419.5265 419.8358 0.0463 -1.0000 -1.0000 0741363 1579745262.90 151.4396 60.0019 32.0000 2.0037 2.0049 419.5763 419.8864 0.0463 -1.0000 -1.0000 0741441 1579745263.00 151.4396 60.0019 32.0000 2.0023 2.0035 419.7192 420.0285 0.0463 -1.0000 -1.0000 0741503 1579745263.10 151.4396 60.0019 32.0000 2.0021 2.0033 419.6357 419.9459 0.0464 -1.0000 -1.0000 0741566 1579745263.20 151.4396 60.0019 32.0000 2.0028 2.0040 419.5650 419.8751 0.0463 -1.0000 -1.0000 0741629 1579745263.30 151.4396 60.0019 32.0000 2.0028 2.0040 419.4663 419.7757 0.0463 -1.0000 -1.0000 0741847 1579745263.40 151.4396 60.0019 32.0000 2.0024 2.0036 419.5677 419.8771 0.0463 -1.0000 -1.0000 0741910 1579745263.50 151.5501 60.0019 32.0000 2.0015 2.0027 419.6877 419.9961 0.0461 -1.0000 -1.0000 0741972 1579745263.60 151.5707 60.0019 32.0000 2.0024 2.0036 419.7999 420.1086 0.0462 -1.0000 -1.0000 0742035 1579745263.70 151.5707 60.0019 32.0000 2.0030 2.0043 419.6003 419.9094 0.0462 -1.0000 -1.0000 0742113 1579745263.80 151.5707 60.0019 32.0000 2.0031 2.0043 419.4740 419.7828 0.0462 -1.0000 -1.0000 0742347 1579745263.90 151.5707 60.0019 32.0000 2.0032 2.0044 419.4850 419.7936 0.0462 -1.0000 -1.0000 0742410 1579745264.00 151.5707 60.0019 32.0000 2.0029 2.0041 419.5542 419.8624 0.0462 -1.0000 -1.0000 0742488 1579745264.10 151.5707 60.0019 32.0000 2.0030 2.0042 419.7018 420.0128 0.0463 -1.0000 -1.0000 0742550 1579745264.20 151.4906 60.0019 32.0000 2.0035 2.0047 419.5833 419.8921 0.0462 -1.0000 -1.0000 0742613 1579745264.30 151.4727 60.0019 32.0000 2.0036 2.0048 419.4405 419.7487 0.0461 -1.0000 -1.0000 0742878 1579745264.40 151.4727 60.0019 32.0000 2.0035 2.0047 419.5689 419.8781 0.0463 -1.0000 -1.0000 0742941 1579745264.50 151.4727 60.0019 32.0000 2.0028 2.0040 419.7076 420.0172 0.0463 -1.0000 -1.0000 0743003 1579745264.60 151.4727 60.0019 32.0000 2.0021 2.0033 419.7710 420.0810 0.0464 -1.0000 -1.0000 0743081 1579745264.70 151.4729 60.0019 32.0000 2.0026 2.0038 419.6438 419.9536 0.0464 -1.0000 -1.0000 0743144 1579745264.80 151.4759 60.0019 32.0000 2.0040 2.0052 419.4427 419.7525 0.0463 -1.0000 -1.0000 0744175 1579745264.90 151.4759 60.0019 32.0000 2.0032 2.0044 419.5525 419.8618 0.0463 -1.0000 -1.0000 0744253 1579745265.00 151.4759 60.0019 32.0000 2.0026 2.0039 419.6296 419.9386 0.0462 -1.0000 -1.0000 0744316 1579745265.10 151.4759 60.0019 32.0000 2.0025 2.0037 419.7326 420.0429 0.0464 -1.0000 -1.0000 0744378 1579745265.20 151.4759 60.0019 32.0000 2.0025 2.0037 419.5167 419.8260 0.0462 -1.0000 -1.0000 0744441 1579745265.30 151.4756 60.0019 32.0000 2.0030 2.0043 419.4952 419.8042 0.0462 -1.0000 -1.0000 0744503 1579745265.40 151.4756 60.0019 32.0000 2.0033 2.0046 419.5818 419.8908 0.0462 -1.0000 -1.0000 0744581 1579745265.50 151.4756 60.0019 32.0000 2.0028 2.0040 419.7152 420.0248 0.0463 -1.0000 -1.0000 0744644 1579745265.60 151.4756 60.0019 32.0000 2.0028 2.0040 419.6562 419.9658 0.0463 -1.0000 -1.0000 0744706 1579745265.70 151.4756 60.0019 32.0000 2.0027 2.0039 419.6104 419.9197 0.0463 -1.0000 -1.0000 0744785 1579745265.80 151.5123 60.0019 32.0000 2.0036 2.0048 419.4894 419.7986 0.0463 -1.0000 -1.0000 0744847 1579745265.90 151.5526 60.0019 32.0000 2.0027 2.0039 419.5901 419.9000 0.0463 -1.0000 -1.0000 0744910 1579745266.00 151.5526 60.0019 32.0000 2.0023 2.0036 419.7215 420.0309 0.0462 -1.0000 -1.0000 0744988 1579745266.10 151.5526 60.0019 32.0000 2.0022 2.0034 419.7544 420.0643 0.0464 -1.0000 -1.0000 0745050 1579745266.20 151.5526 60.0019 32.0000 2.0020 2.0032 419.7239 420.0347 0.0464 -1.0000 -1.0000 0745113 1579745266.30 151.5526 60.0019 32.0000 2.0028 2.0040 419.6068 419.9166 0.0463 -1.0000 -1.0000 0745191 1579745266.40 151.5487 60.0019 32.0000 2.0023 2.0036 419.6595 419.9692 0.0463 -1.0000 -1.0000 0745316 1579745266.50 151.4689 60.0019 32.0000 2.0021 2.0033 419.6931 420.0014 0.0462 -1.0000 -1.0000 0745379 1579745266.60 151.4689 60.0019 32.0000 2.0026 2.0038 419.6879 419.9974 0.0462 -1.0000 -1.0000 0745456 1579745266.70 151.4689 60.0019 32.0000 2.0034 2.0046 419.4302 419.7394 0.0463 -1.0000 -1.0000 0745519 1579745266.80 151.4689 60.0019 32.0000 2.0025 2.0038 419.5020 419.8112 0.0462 -1.0000 -1.0000 0745582 1579745266.90 151.4689 60.0019 32.0000 2.0023 2.0035 419.6363 419.9453 0.0463 -1.0000 -1.0000 0745832 1579745267.00 151.4689 60.0019 32.0000 2.0019 2.0031 419.6422 419.9524 0.0463 -1.0000 -1.0000 0745894 1579745267.10 151.4689 60.0019 32.0000 2.0022 2.0034 419.6411 419.9502 0.0462 -1.0000 -1.0000 0745956 1579745267.20 151.4689 60.0019 32.0000 2.0022 2.0034 419.5260 419.8354 0.0463 -1.0000 -1.0000 0746019 1579745267.30 151.4689 60.0019 32.0000 2.0029 2.0041 419.4027 419.7119 0.0463 -1.0000 -1.0000 0746082 1579745267.40 151.4689 60.0019 32.0000 2.0029 2.0042 419.4879 419.7976 0.0463 -1.0000 -1.0000 0746160 1579745267.50 151.4689 60.0019 32.0000 2.0013 2.0025 419.7005 420.0100 0.0463 -1.0000 -1.0000 0746238 1579745267.60 151.4475 60.0019 32.0000 2.0020 2.0032 419.7220 420.0329 0.0464 -1.0000 -1.0000 0746300 1579745267.70 151.4475 60.0019 32.0000 2.0019 2.0031 419.5389 419.8490 0.0463 -1.0000 -1.0000 0746378 1579745267.80 151.4475 60.0019 32.0000 2.0032 2.0044 419.4507 419.7602 0.0463 -1.0000 -1.0000 0746441 1579745267.90 151.4475 60.0019 32.0000 2.0029 2.0041 419.5554 419.8648 0.0462 -1.0000 -1.0000 0746503 1579745268.00 151.4475 60.0019 32.0000 2.0029 2.0041 419.6211 419.9294 0.0462 -1.0000 -1.0000 0746566 1579745268.10 151.4651 60.0019 32.0000 2.0025 2.0038 419.6783 419.9879 0.0463 -1.0000 -1.0000 0746628 1579745268.20 151.4727 60.0019 32.0000 2.0028 2.0040 419.6243 419.9331 0.0462 -1.0000 -1.0000 0746691 1579745268.30 151.4727 60.0019 32.0000 2.0031 2.0043 419.5150 419.8240 0.0462 -1.0000 -1.0000 0746769 1579745268.40 151.4727 60.0019 32.0000 2.0031 2.0043 419.4687 419.7778 0.0462 -1.0000 -1.0000 0747160 1579745268.50 151.4727 60.0019 32.0000 2.0029 2.0041 419.5348 419.8439 0.0463 -1.0000 -1.0000 0747222 1579745268.60 151.4727 60.0019 32.0000 2.0025 2.0037 419.6856 419.9953 0.0462 -1.0000 -1.0000 0747300 1579745268.70 151.5430 60.0019 32.0000 2.0028 2.0040 419.6321 419.9407 0.0461 -1.0000 -1.0000 0747363 1579745268.80 151.5430 60.0019 32.0000 2.0033 2.0045 419.5401 419.8495 0.0462 -1.0000 -1.0000 0747425 1579745268.90 151.5430 60.0019 32.0000 2.0036 2.0048 419.4259 419.7343 0.0461 -1.0000 -1.0000 0747503 1579745269.00 151.5430 60.0019 32.0000 2.0024 2.0036 419.5522 419.8614 0.0463 -1.0000 -1.0000 0747582 1579745269.10 151.5430 60.0019 32.0000 2.0025 2.0038 419.6459 419.9556 0.0463 -1.0000 -1.0000 0747644 1579745269.20 151.5376 60.0019 32.0000 2.0025 2.0037 419.6948 420.0042 0.0462 -1.0000 -1.0000 0747706 1579745269.30 151.5374 60.0019 32.0000 2.0037 2.0050 419.5495 419.8581 0.0462 -1.0000 -1.0000 0747769 1579745269.40 151.5374 60.0019 32.0000 2.0027 2.0039 419.4810 419.7898 0.0462 -1.0000 -1.0000 0747847 1579745269.50 151.5374 60.0019 32.0000 2.0030 2.0042 419.5161 419.8247 0.0461 -1.0000 -1.0000 0747910 1579745269.60 151.5374 60.0019 32.0000 2.0021 2.0033 419.5860 419.8952 0.0462 -1.0000 -1.0000 0747972 1579745269.70 151.5374 60.0019 32.0000 2.0026 2.0038 419.4372 419.7455 0.0462 -1.0000 -1.0000 0748050 1579745269.80 151.4717 60.0016 32.0000 2.0034 2.0046 419.4382 419.7476 0.0463 -1.0000 -1.0000 0748113 1579745269.90 151.4717 60.0016 32.0000 2.0021 2.0033 419.4875 419.7966 0.0462 -1.0000 -1.0000 0748175 1579745270.00 151.4717 60.0016 32.0000 2.0018 2.0030 419.6110 419.9202 0.0463 -1.0000 -1.0000 0748347 1579745270.10 151.4717 60.0016 32.0000 2.0023 2.0035 419.6926 420.0024 0.0463 -1.0000 -1.0000 0748410 1579745270.20 151.4717 60.0016 32.0000 2.0025 2.0037 419.5998 419.9091 0.0462 -1.0000 -1.0000 0748472 1579745270.30 151.4725 60.0016 32.0000 2.0033 2.0046 419.4753 419.7848 0.0463 -1.0000 -1.0000 0748550 1579745270.40 151.5005 60.0016 32.0000 2.0033 2.0046 419.3975 419.7073 0.0464 -1.0000 -1.0000 0748613 1579745270.50 151.5005 60.0016 32.0000 2.0027 2.0039 419.6889 419.9978 0.0461 -1.0000 -1.0000 0748847 1579745270.60 151.5005 60.0016 32.0000 2.0030 2.0042 419.7782 420.0886 0.0464 -1.0000 -1.0000 0748925 1579745270.70 151.5005 60.0016 32.0000 2.0037 2.0049 419.6802 419.9903 0.0464 -1.0000 -1.0000 0748988 1579745270.80 151.5005 60.0016 32.0000 2.0032 2.0044 419.5966 419.9065 0.0463 -1.0000 -1.0000 0749050 1579745270.90 151.4449 60.0016 32.0000 2.0026 2.0038 419.7039 420.0125 0.0461 -1.0000 -1.0000 0749113 1579745271.00 151.4449 60.0016 32.0000 2.0019 2.0031 419.6865 419.9956 0.0462 -1.0000 -1.0000 0749347 1579745271.10 151.4449 60.0016 32.0000 2.0031 2.0043 419.5957 419.9047 0.0462 -1.0000 -1.0000 0749410 1579745271.20 151.4449 60.0016 32.0000 2.0034 2.0047 419.3959 419.7056 0.0464 -1.0000 -1.0000 0749488 1579745271.30 151.4449 60.0016 32.0000 2.0031 2.0043 419.5546 419.8645 0.0463 -1.0000 -1.0000 0749550 1579745271.40 151.4657 60.0016 32.0000 2.0020 2.0032 419.7106 420.0203 0.0463 -1.0000 -1.0000 0749613 1579745271.50 151.5101 60.0016 32.0000 2.0024 2.0036 419.7426 420.0517 0.0462 -1.0000 -1.0000 0750316 1579745271.60 151.5101 60.0016 32.0000 2.0032 2.0044 419.5210 419.8302 0.0462 -1.0000 -1.0000 0750378 1579745271.70 151.5101 60.0016 32.0000 2.0037 2.0049 419.4672 419.7760 0.0462 -1.0000 -1.0000 0750456 1579745271.80 151.5101 60.0016 32.0000 2.0031 2.0043 419.5059 419.8147 0.0462 -1.0000 -1.0000 0750519 1579745271.90 151.5101 60.0016 32.0000 2.0025 2.0037 419.6594 419.9685 0.0462 -1.0000 -1.0000 0750581 1579745272.00 151.5814 60.0016 32.0000 2.0036 2.0049 419.6411 419.9504 0.0462 -1.0000 -1.0000 0750816 1579745272.10 151.5814 60.0016 32.0000 2.0033 2.0045 419.5102 419.8191 0.0462 -1.0000 -1.0000 0750878 1579745272.20 151.5814 60.0016 32.0000 2.0034 2.0046 419.5757 419.8840 0.0461 -1.0000 -1.0000 0750941 1579745272.30 151.5814 60.0016 32.0000 2.0027 2.0039 419.6443 419.9535 0.0462 -1.0000 -1.0000 0751019 1579745272.40 151.5814 60.0016 32.0000 2.0026 2.0038 419.7325 420.0412 0.0461 -1.0000 -1.0000 0751081 1579745272.50 151.4777 60.0016 32.0000 2.0026 2.0038 419.5161 419.8256 0.0463 -1.0000 -1.0000 0751144 1579745272.60 151.4777 60.0016 32.0000 2.0032 2.0044 419.4955 419.8051 0.0463 -1.0000 -1.0000 0751222 1579745272.70 151.4777 60.0016 32.0000 2.0037 2.0049 419.6531 419.9627 0.0463 -1.0000 -1.0000 0751285 1579745272.80 151.4777 60.0016 32.0000 2.0027 2.0040 419.6835 419.9925 0.0462 -1.0000 -1.0000 0751347 1579745272.90 151.4777 60.0016 32.0000 2.0026 2.0039 419.7278 420.0380 0.0465 -1.0000 -1.0000 0751410 1579745273.00 151.4777 60.0016 32.0000 2.0033 2.0045 419.7998 420.1092 0.0462 -1.0000 -1.0000 0751472 1579745273.10 151.4736 60.0016 32.0000 2.0030 2.0043 419.4977 419.8067 0.0462 -1.0000 -1.0000 0751535 1579745273.20 151.4736 60.0016 32.0000 2.0037 2.0049 419.5328 419.8421 0.0463 -1.0000 -1.0000 0751613 1579745273.30 151.4736 60.0016 32.0000 2.0031 2.0043 419.7417 420.0513 0.0463 -1.0000 -1.0000 0751675 1579745273.40 151.4736 60.0016 32.0000 2.0035 2.0047 419.7607 420.0697 0.0462 -1.0000 -1.0000 0751753 1579745273.50 151.4736 60.0016 32.0000 2.0035 2.0048 419.6553 419.9641 0.0462 -1.0000 -1.0000 0751816 1579745273.60 151.5033 60.0016 32.0000 2.0033 2.0045 419.5321 419.8412 0.0462 -1.0000 -1.0000 0751879 1579745273.70 151.5033 60.0016 32.0000 2.0041 2.0053 419.4741 419.7831 0.0463 -1.0000 -1.0000 0751941 1579745273.80 151.5033 60.0016 32.0000 2.0029 2.0042 419.6596 419.9689 0.0462 -1.0000 -1.0000 0752003 1579745273.90 151.5033 60.0016 32.0000 2.0027 2.0039 419.7120 420.0210 0.0462 -1.0000 -1.0000 0752066 1579745274.00 151.5033 60.0016 32.0000 2.0019 2.0031 419.6958 420.0047 0.0462 -1.0000 -1.0000 0752144 1579745274.10 151.5033 60.0016 32.0000 2.0035 2.0047 419.5273 419.8368 0.0464 -1.0000 -1.0000 0752628 1579745274.20 151.5861 60.0016 32.0000 2.0030 2.0042 419.7699 420.0784 0.0461 -1.0000 -1.0000 0752691 1579745274.30 151.5861 60.0016 32.0000 2.0030 2.0042 419.7068 420.0158 0.0462 -1.0000 -1.0000 0752785 1579745274.40 151.5861 60.0016 32.0000 2.0031 2.0043 419.7738 420.0829 0.0462 -1.0000 -1.0000 0752847 1579745274.50 151.5861 60.0016 32.0000 2.0041 2.0053 419.6373 419.9461 0.0462 -1.0000 -1.0000 0752910 1579745274.60 151.5861 60.0016 32.0000 2.0046 2.0058 419.4980 419.8070 0.0462 -1.0000 -1.0000 0753097 1579745274.70 151.5861 60.0016 32.0000 2.0032 2.0044 419.5568 419.8657 0.0462 -1.0000 -1.0000 0753160 1579745274.80 151.5532 60.0026 32.0000 2.0030 2.0042 419.5815 419.8918 0.0464 -1.0000 -1.0000 0753222 1579745274.90 151.5532 60.0026 32.0000 2.0028 2.0041 419.7498 420.0599 0.0463 -1.0000 -1.0000 0753316 1579745275.00 151.5532 60.0026 32.0000 2.0039 2.0052 419.6404 419.9494 0.0462 -1.0000 -1.0000 0753379 1579745275.10 151.5532 60.0026 32.0000 2.0031 2.0043 419.6497 419.9584 0.0462 -1.0000 -1.0000 0753550 1579745275.20 151.5532 60.0026 32.0000 2.0032 2.0044 419.4654 419.7750 0.0463 -1.0000 -1.0000 0753629 1579745275.30 151.4348 60.0026 32.0000 2.0033 2.0045 419.5729 419.8822 0.0462 -1.0000 -1.0000 0753691 1579745275.40 151.3936 60.0026 32.0000 2.0032 2.0044 419.8189 420.1280 0.0462 -1.0000 -1.0000 0753753 1579745275.50 151.3936 60.0026 32.0000 2.0029 2.0041 419.7129 420.0219 0.0463 -1.0000 -1.0000 0753816 1579745275.60 151.3936 60.0026 32.0000 2.0029 2.0041 419.5149 419.8248 0.0464 -1.0000 -1.0000 0754316 1579745275.70 151.3936 60.0026 32.0000 2.0033 2.0045 419.5277 419.8375 0.0463 -1.0000 -1.0000 0754394 1579745275.80 151.3943 60.0026 32.0000 2.0034 2.0047 419.6339 419.9427 0.0462 -1.0000 -1.0000 0754441 1579745275.90 151.4845 60.0026 32.0000 2.0031 2.0043 419.6982 420.0080 0.0464 -1.0000 -1.0000 0754519 1579745276.00 151.4845 60.0026 32.0000 2.0032 2.0044 419.6636 419.9734 0.0463 -1.0000 -1.0000 0754581 1579745276.10 151.4845 60.0026 32.0000 2.0034 2.0046 419.5288 419.8378 0.0462 -1.0000 -1.0000 0754644 1579745276.20 151.4845 60.0026 32.0000 2.0037 2.0049 419.4982 419.8072 0.0462 -1.0000 -1.0000 0754831 1579745276.30 151.4845 60.0026 32.0000 2.0036 2.0048 419.4987 419.8076 0.0463 -1.0000 -1.0000 0754894 1579745276.40 151.4976 60.0026 32.0000 2.0035 2.0047 419.6024 419.9122 0.0463 -1.0000 -1.0000 0754956 1579745276.50 151.4976 60.0026 32.0000 2.0032 2.0044 419.5968 419.9058 0.0462 -1.0000 -1.0000 0755019 1579745276.60 151.4976 60.0026 32.0000 2.0034 2.0046 419.4234 419.7332 0.0463 -1.0000 -1.0000 0755097 1579745276.70 151.4976 60.0026 32.0000 2.0029 2.0041 419.5116 419.8207 0.0463 -1.0000 -1.0000 0755331 1579745276.80 151.4976 60.0026 32.0000 2.0018 2.0030 419.5752 419.8858 0.0465 -1.0000 -1.0000 0755394 1579745276.90 151.4978 60.0026 32.0000 2.0019 2.0031 419.6974 420.0072 0.0463 -1.0000 -1.0000 0755472 1579745277.00 151.5422 60.0026 32.0000 2.0028 2.0040 419.6225 419.9315 0.0463 -1.0000 -1.0000 0755535 1579745277.10 151.5422 60.0026 32.0000 2.0035 2.0047 419.5304 419.8396 0.0462 -1.0000 -1.0000 0755597 1579745277.20 151.5422 60.0026 32.0000 2.0031 2.0043 419.5129 419.8208 0.0461 -1.0000 -1.0000 0755847 1579745277.30 151.5422 60.0026 32.0000 2.0030 2.0042 419.5947 419.9033 0.0462 -1.0000 -1.0000 0755910 1579745277.40 151.5422 60.0026 32.0000 2.0023 2.0035 419.7261 420.0354 0.0462 -1.0000 -1.0000 0755972 1579745277.50 151.5422 60.0026 32.0000 2.0020 2.0032 419.6030 419.9120 0.0462 -1.0000 -1.0000 0756035 1579745277.60 151.4856 60.0026 32.0000 2.0031 2.0043 419.4397 419.7489 0.0462 -1.0000 -1.0000 0756097 1579745277.70 151.4856 60.0026 32.0000 2.0026 2.0038 419.4833 419.7927 0.0463 -1.0000 -1.0000 0756175 1579745277.80 151.4856 60.0026 32.0000 2.0031 2.0044 419.6314 419.9409 0.0463 -1.0000 -1.0000 0756238 1579745277.90 151.4856 60.0026 32.0000 2.0038 2.0050 419.6827 419.9924 0.0463 -1.0000 -1.0000 0756300 1579745278.00 151.4856 60.0026 32.0000 2.0029 2.0041 419.6554 419.9645 0.0462 -1.0000 -1.0000 0756378 1579745278.10 151.4834 60.0026 32.0000 2.0034 2.0047 419.5573 419.8669 0.0462 -1.0000 -1.0000 0756441 1579745278.20 151.4809 60.0026 32.0000 2.0040 2.0052 419.5443 419.8532 0.0462 -1.0000 -1.0000 0757081 1579745278.30 151.4809 60.0026 32.0000 2.0030 2.0043 419.6321 419.9420 0.0463 -1.0000 -1.0000 0757160 1579745278.40 151.4809 60.0026 32.0000 2.0029 2.0041 419.6304 419.9397 0.0462 -1.0000 -1.0000 0757222 1579745278.50 151.4809 60.0026 32.0000 2.0027 2.0039 419.7165 420.0256 0.0462 -1.0000 -1.0000 0757285 1579745278.60 151.4809 60.0026 32.0000 2.0028 2.0040 419.6295 419.9389 0.0462 -1.0000 -1.0000 0757363 1579745278.70 151.4681 60.0026 32.0000 2.0032 2.0044 419.4316 419.7402 0.0462 -1.0000 -1.0000 0757425 1579745278.80 151.4681 60.0026 32.0000 2.0026 2.0038 419.5945 419.9041 0.0463 -1.0000 -1.0000 0757597 1579745278.90 151.4681 60.0026 32.0000 2.0027 2.0040 419.6373 419.9475 0.0463 -1.0000 -1.0000 0757660 1579745279.00 151.4681 60.0026 32.0000 2.0037 2.0050 419.6069 419.9168 0.0463 -1.0000 -1.0000 0757738 1579745279.10 151.4681 60.0026 32.0000 2.0029 2.0041 419.5243 419.8337 0.0463 -1.0000 -1.0000 0757785 1579745279.20 151.4681 60.0026 32.0000 2.0039 2.0052 419.4219 419.7308 0.0462 -1.0000 -1.0000 0757863 1579745279.30 151.4681 60.0026 32.0000 2.0030 2.0043 419.4883 419.7971 0.0462 -1.0000 -1.0000 0758050 1579745279.40 151.4681 60.0026 32.0000 2.0022 2.0034 419.6435 419.9535 0.0464 -1.0000 -1.0000 0758129 1579745279.50 151.4681 60.0026 32.0000 2.0024 2.0036 419.6736 419.9834 0.0463 -1.0000 -1.0000 0758191 1579745279.60 151.4681 60.0026 32.0000 2.0031 2.0043 419.6259 419.9348 0.0462 -1.0000 -1.0000 0758253 1579745279.70 151.5780 60.0026 32.0000 2.0038 2.0050 419.4694 419.7794 0.0464 -1.0000 -1.0000 0758331 1579745279.80 151.5797 60.0026 32.0000 2.0033 2.0045 419.5837 419.8929 0.0462 -1.0000 -1.0000 0759066 1579745279.90 151.5756 60.0023 32.0000 2.0029 2.0041 419.6108 419.9195 0.0462 -1.0000 -1.0000 0759128 1579745280.00 151.5756 60.0023 32.0000 2.0032 2.0044 419.6740 419.9828 0.0462 -1.0000 -1.0000 0759206 1579745280.10 151.5756 60.0023 32.0000 2.0040 2.0053 419.5145 419.8239 0.0463 -1.0000 -1.0000 0759269 1579745280.20 151.5756 60.0023 32.0000 2.0027 2.0040 419.5885 419.8978 0.0463 -1.0000 -1.0000 0759331 1579745280.30 151.5756 60.0023 32.0000 2.0029 2.0041 419.5572 419.8671 0.0464 -1.0000 -1.0000 0759410 1579745280.40 151.5234 60.0023 32.0000 2.0028 2.0040 419.6538 419.9632 0.0463 -1.0000 -1.0000 0759472 1579745280.50 151.5234 60.0023 32.0000 2.0025 2.0037 419.7302 420.0399 0.0463 -1.0000 -1.0000 0759535 1579745280.60 151.5234 60.0023 32.0000 2.0031 2.0043 419.5222 419.8324 0.0464 -1.0000 -1.0000 0759597 1579745280.70 151.5234 60.0023 32.0000 2.0036 2.0048 419.5423 419.8529 0.0464 -1.0000 -1.0000 0759660 1579745280.80 151.5234 60.0023 32.0000 2.0035 2.0047 419.5141 419.8234 0.0463 -1.0000 -1.0000 0759722 1579745280.90 151.5206 60.0023 32.0000 2.0033 2.0046 419.7000 420.0097 0.0463 -1.0000 -1.0000 0759800 1579745281.00 151.5182 60.0023 32.0000 2.0032 2.0044 419.7969 420.1072 0.0464 -1.0000 -1.0000 0759879 1579745281.10 151.5182 60.0023 32.0000 2.0041 2.0053 419.7082 420.0180 0.0463 -1.0000 -1.0000 0759941 1579745281.20 151.5182 60.0023 32.0000 2.0041 2.0054 419.5453 419.8560 0.0465 -1.0000 -1.0000 0800003 1579745281.30 151.5182 60.0023 32.0000 2.0042 2.0054 419.6229 419.9318 0.0461 -1.0000 -1.0000 0800316 1579745281.40 151.5182 60.0023 32.0000 2.0035 2.0047 419.8309 420.1395 0.0462 -1.0000 -1.0000 0800394 1579745281.50 151.5661 60.0023 32.0000 2.0032 2.0044 419.7593 420.0693 0.0463 -1.0000 -1.0000 0800456 1579745281.60 151.5661 60.0023 32.0000 2.0036 2.0049 419.8526 420.1617 0.0462 -1.0000 -1.0000 0800519 1579745281.70 151.5661 60.0023 32.0000 2.0040 2.0052 419.7109 420.0207 0.0463 -1.0000 -1.0000 0800581 1579745281.80 151.5661 60.0023 32.0000 2.0050 2.0062 419.5203 419.8284 0.0461 -1.0000 -1.0000 0800660 1579745281.90 151.5661 60.0023 32.0000 2.0043 2.0055 419.5912 419.9005 0.0463 -1.0000 -1.0000 0800722 1579745282.00 151.5661 60.0023 32.0000 2.0032 2.0045 419.6971 420.0069 0.0463 -1.0000 -1.0000 0800785 1579745282.10 151.5661 60.0023 32.0000 2.0033 2.0045 419.7101 420.0203 0.0464 -1.0000 -1.0000 0800847 1579745282.20 151.5661 60.0023 32.0000 2.0033 2.0045 419.6013 419.9129 0.0465 -1.0000 -1.0000 0800910 1579745282.30 151.5661 60.0023 32.0000 2.0034 2.0046 419.4842 419.7928 0.0461 -1.0000 -1.0000 0801316 1579745282.40 151.5661 60.0023 32.0000 2.0034 2.0046 419.6176 419.9268 0.0463 -1.0000 -1.0000 0801378 1579745282.50 151.5661 60.0023 32.0000 2.0030 2.0042 419.7639 420.0740 0.0463 -1.0000 -1.0000 0801441 1579745282.60 151.5771 60.0023 32.0000 2.0030 2.0042 419.8108 420.1202 0.0463 -1.0000 -1.0000 0801519 1579745282.70 151.5453 60.0023 32.0000 2.0030 2.0042 419.6850 419.9957 0.0464 -1.0000 -1.0000 0801581 1579745282.80 151.5453 60.0023 32.0000 2.0032 2.0044 419.5352 419.8444 0.0463 -1.0000 -1.0000 0801644 1579745282.90 151.5453 60.0023 32.0000 2.0035 2.0047 419.4831 419.7927 0.0463 -1.0000 -1.0000 0801722 1579745283.00 151.5453 60.0023 32.0000 2.0027 2.0039 419.4954 419.8035 0.0461 -1.0000 -1.0000 0801785 1579745283.10 151.5453 60.0023 32.0000 2.0020 2.0033 419.5807 419.8901 0.0463 -1.0000 -1.0000 0801847 1579745283.20 151.5453 60.0023 32.0000 2.0032 2.0044 419.4956 419.8057 0.0464 -1.0000 -1.0000 0801925 1579745283.30 151.5453 60.0023 32.0000 2.0034 2.0046 419.4957 419.8046 0.0462 -1.0000 -1.0000 0801988 1579745283.40 151.5453 60.0023 32.0000 2.0032 2.0044 419.5239 419.8321 0.0461 -1.0000 -1.0000 0802066 1579745283.50 151.5453 60.0023 32.0000 2.0017 2.0029 419.7002 420.0090 0.0462 -1.0000 -1.0000 0802128 1579745283.60 151.5453 60.0023 32.0000 2.0022 2.0034 419.6948 420.0035 0.0462 -1.0000 -1.0000 0802191 1579745283.70 151.4885 60.0023 32.0000 2.0030 2.0042 419.6083 419.9189 0.0464 -1.0000 -1.0000 0802269 1579745283.80 151.4801 60.0023 32.0000 2.0029 2.0041 419.5188 419.8287 0.0463 -1.0000 -1.0000 0802331 1579745283.90 151.4801 60.0023 32.0000 2.0031 2.0043 419.4675 419.7776 0.0464 -1.0000 -1.0000 0802378 1579745284.00 151.4801 60.0023 32.0000 2.0031 2.0043 419.5767 419.8863 0.0463 -1.0000 -1.0000 0802456 1579745284.10 151.4801 60.0023 32.0000 2.0029 2.0041 419.7433 420.0528 0.0463 -1.0000 -1.0000 0802519 1579745284.20 151.4801 60.0023 32.0000 2.0037 2.0049 419.6369 419.9469 0.0464 -1.0000 -1.0000 0802581 1579745284.30 151.4801 60.0023 32.0000 2.0039 2.0051 419.4442 419.7546 0.0465 -1.0000 -1.0000 0802660 1579745284.40 151.5763 60.0023 32.0000 2.0031 2.0043 419.5586 419.8689 0.0463 -1.0000 -1.0000 0803394 1579745284.50 151.5832 60.0023 32.0000 2.0028 2.0040 419.6391 419.9494 0.0464 -1.0000 -1.0000 0803457 1579745284.60 151.5832 60.0023 32.0000 2.0019 2.0031 419.6489 419.9590 0.0464 -1.0000 -1.0000 0803519 1579745284.70 151.5832 60.0023 32.0000 2.0032 2.0044 419.6091 419.9199 0.0465 -1.0000 -1.0000 0803597 1579745284.80 151.5832 60.0023 32.0000 2.0040 2.0053 419.5520 419.8631 0.0465 -1.0000 -1.0000 0803660 1579745284.90 151.5832 60.0023 32.0000 2.0037 2.0049 419.4720 419.7818 0.0463 -1.0000 -1.0000 0803738 1579745285.00 151.5832 60.0023 32.0000 2.0036 2.0048 419.7039 420.0127 0.0462 -1.0000 -1.0000 0803800 1579745285.10 151.5173 60.0028 32.0000 2.0024 2.0036 419.6458 419.9556 0.0463 -1.0000 -1.0000 0803863 1579745285.20 151.5173 60.0028 32.0000 2.0031 2.0043 419.6569 419.9677 0.0465 -1.0000 -1.0000 0803941 1579745285.30 151.5173 60.0028 32.0000 2.0030 2.0042 419.5545 419.8647 0.0464 -1.0000 -1.0000 0804003 1579745285.40 151.5173 60.0028 32.0000 2.0028 2.0041 419.5926 419.9026 0.0464 -1.0000 -1.0000 0804082 1579745285.50 151.5173 60.0028 32.0000 2.0012 2.0024 419.6499 419.9600 0.0463 -1.0000 -1.0000 0804144 1579745285.60 151.4940 60.0028 32.0000 2.0023 2.0035 419.7025 420.0119 0.0463 -1.0000 -1.0000 0804206 1579745285.70 151.4940 60.0028 32.0000 2.0030 2.0042 419.6144 419.9247 0.0463 -1.0000 -1.0000 0804285 1579745285.80 151.4940 60.0028 32.0000 2.0026 2.0038 419.4838 419.7931 0.0463 -1.0000 -1.0000 0804347 1579745285.90 151.4940 60.0028 32.0000 2.0032 2.0044 419.5049 419.8157 0.0465 -1.0000 -1.0000 0804410 1579745286.00 151.4940 60.0028 32.0000 2.0027 2.0039 419.5719 419.8819 0.0463 -1.0000 -1.0000 0804472 1579745286.10 151.4940 60.0028 32.0000 2.0026 2.0038 419.6285 419.9393 0.0466 -1.0000 -1.0000 0804550 1579745286.20 151.4780 60.0028 32.0000 2.0032 2.0044 419.6078 419.9190 0.0464 -1.0000 -1.0000 0804613 1579745286.30 151.4780 60.0028 32.0000 2.0034 2.0047 419.4871 419.7962 0.0463 -1.0000 -1.0000 0804691 1579745286.40 151.4780 60.0028 32.0000 2.0033 2.0045 419.4940 419.8043 0.0464 -1.0000 -1.0000 0804753 1579745286.50 151.4780 60.0028 32.0000 2.0026 2.0039 419.6397 419.9501 0.0464 -1.0000 -1.0000 0804816 1579745286.60 151.4780 60.0028 32.0000 2.0027 2.0040 419.5984 419.9089 0.0464 -1.0000 -1.0000 0804894 1579745286.70 151.4845 60.0028 32.0000 2.0040 2.0052 419.4511 419.7611 0.0464 -1.0000 -1.0000 0804956 1579745286.80 151.4845 60.0028 32.0000 2.0034 2.0046 419.4289 419.7387 0.0464 -1.0000 -1.0000 0805003 1579745286.90 151.4845 60.0028 32.0000 2.0035 2.0047 419.5549 419.8651 0.0464 -1.0000 -1.0000 0805081 1579745287.00 151.4845 60.0028 32.0000 2.0021 2.0034 419.6343 419.9446 0.0464 -1.0000 -1.0000 0805316 1579745287.10 151.4845 60.0028 32.0000 2.0022 2.0034 419.7159 420.0259 0.0463 -1.0000 -1.0000 0805379 1579745287.20 151.5112 60.0028 32.0000 2.0027 2.0039 419.6457 419.9556 0.0463 -1.0000 -1.0000 0805457 1579745287.30 151.5288 60.0028 32.0000 2.0031 2.0043 419.5537 419.8636 0.0464 -1.0000 -1.0000 0805503 1579745287.40 151.5288 60.0028 32.0000 2.0030 2.0043 419.4516 419.7625 0.0464 -1.0000 -1.0000 0805582 1579745287.50 151.5288 60.0028 32.0000 2.0028 2.0040 419.4468 419.7568 0.0464 -1.0000 -1.0000 0805816 1579745287.60 151.5288 60.0028 32.0000 2.0027 2.0039 419.6084 419.9192 0.0465 -1.0000 -1.0000 0805879 1579745287.70 151.5288 60.0028 32.0000 2.0031 2.0043 419.6657 419.9768 0.0465 -1.0000 -1.0000 0805941 1579745287.80 151.5550 60.0028 32.0000 2.0024 2.0036 419.4573 419.7674 0.0464 -1.0000 -1.0000 0806003 1579745287.90 151.5550 60.0028 32.0000 2.0028 2.0041 419.4305 419.7410 0.0465 -1.0000 -1.0000 0806066 1579745288.00 151.5550 60.0028 32.0000 2.0026 2.0038 419.6019 419.9117 0.0463 -1.0000 -1.0000 0806566 1579745288.10 151.5550 60.0028 32.0000 2.0018 2.0030 419.6084 419.9184 0.0464 -1.0000 -1.0000 0806629 1579745288.20 151.5550 60.0028 32.0000 2.0019 2.0031 419.6288 419.9392 0.0464 -1.0000 -1.0000 0806691 1579745288.30 151.5233 60.0028 32.0000 2.0021 2.0033 419.5667 419.8771 0.0465 -1.0000 -1.0000 0806769 1579745288.40 151.4509 60.0028 32.0000 2.0032 2.0044 419.4619 419.7729 0.0465 -1.0000 -1.0000 0806832 1579745288.50 151.4509 60.0028 32.0000 2.0024 2.0036 419.5226 419.8335 0.0465 -1.0000 -1.0000 0807082 1579745288.60 151.4509 60.0028 32.0000 2.0025 2.0038 419.5783 419.8888 0.0464 -1.0000 -1.0000 0807160 1579745288.70 151.4509 60.0028 32.0000 2.0022 2.0034 419.6158 419.9265 0.0465 -1.0000 -1.0000 0807222 1579745288.80 151.4509 60.0028 32.0000 2.0020 2.0032 419.5053 419.8154 0.0463 -1.0000 -1.0000 0807285 1579745288.90 151.4138 60.0028 32.0000 2.0022 2.0035 419.4572 419.7668 0.0464 -1.0000 -1.0000 0807363 1579745289.00 151.4138 60.0028 32.0000 2.0028 2.0040 419.4591 419.7701 0.0465 -1.0000 -1.0000 0808097 1579745289.10 151.4138 60.0028 32.0000 2.0023 2.0035 419.7213 420.0320 0.0464 -1.0000 -1.0000 0808160 1579745289.20 151.4138 60.0028 32.0000 2.0021 2.0033 419.6950 420.0060 0.0465 -1.0000 -1.0000 0808222 1579745289.30 151.4138 60.0028 32.0000 2.0026 2.0038 419.6136 419.9255 0.0467 -1.0000 -1.0000 0808285 1579745289.40 151.4334 60.0028 32.0000 2.0031 2.0044 419.4907 419.8023 0.0466 -1.0000 -1.0000 0808363 1579745289.50 151.5304 60.0028 32.0000 2.0032 2.0044 419.4908 419.8013 0.0465 -1.0000 -1.0000 0808425 1579745289.60 151.5304 60.0028 32.0000 2.0027 2.0039 419.5581 419.8686 0.0464 -1.0000 -1.0000 0808488 1579745289.70 151.5304 60.0028 32.0000 2.0025 2.0037 419.7533 420.0644 0.0465 -1.0000 -1.0000 0808566 1579745289.80 151.5304 60.0028 32.0000 2.0028 2.0041 419.6450 419.9551 0.0464 -1.0000 -1.0000 0808628 1579745289.90 151.5304 60.0028 32.0000 2.0030 2.0042 419.5176 419.8281 0.0465 -1.0000 -1.0000 0808691 1579745290.00 151.5032 60.0026 32.0000 2.0030 2.0042 419.5516 419.8619 0.0464 -1.0000 -1.0000 0808753 1579745290.10 151.5032 60.0026 32.0000 2.0020 2.0032 419.6222 419.9338 0.0465 -1.0000 -1.0000 0808816 1579745290.20 151.5032 60.0026 32.0000 2.0030 2.0042 419.5790 419.8890 0.0464 -1.0000 -1.0000 0808878 1579745290.30 151.5032 60.0026 32.0000 2.0028 2.0041 419.4444 419.7555 0.0466 -1.0000 -1.0000 0808956 1579745290.40 151.5032 60.0026 32.0000 2.0027 2.0039 419.4419 419.7520 0.0464 -1.0000 -1.0000 0809019 1579745290.50 151.5032 60.0026 32.0000 2.0019 2.0031 419.5398 419.8500 0.0464 -1.0000 -1.0000 0809081 1579745290.60 151.5032 60.0026 32.0000 2.0015 2.0027 419.6721 419.9821 0.0464 -1.0000 -1.0000 0809160 1579745290.70 151.5168 60.0026 32.0000 2.0025 2.0037 419.6280 419.9396 0.0465 -1.0000 -1.0000 0809222 1579745290.80 151.5168 60.0026 32.0000 2.0030 2.0043 419.5432 419.8532 0.0464 -1.0000 -1.0000 0809285 1579745290.90 151.5168 60.0026 32.0000 2.0033 2.0046 419.4845 419.7955 0.0465 -1.0000 -1.0000 0809363 1579745291.00 151.5168 60.0026 32.0000 2.0019 2.0031 419.6006 419.9117 0.0465 -1.0000 -1.0000 0809425 1579745291.10 151.5168 60.0026 32.0000 2.0028 2.0041 419.6790 419.9890 0.0463 -1.0000 -1.0000 0809488 1579745291.20 151.4999 60.0026 32.0000 2.0025 2.0037 419.5991 419.9098 0.0465 -1.0000 -1.0000 0809550 1579745291.30 151.4531 60.0026 32.0000 2.0029 2.0041 419.4242 419.7351 0.0465 -1.0000 -1.0000 0809613 1579745291.40 151.4531 60.0026 32.0000 2.0026 2.0038 419.4994 419.8096 0.0464 -1.0000 -1.0000 0809691 1579745291.50 151.4531 60.0026 32.0000 2.0023 2.0036 419.6801 419.9904 0.0464 -1.0000 -1.0000 0809753 1579745291.60 151.4531 60.0026 32.0000 2.0024 2.0036 419.6430 419.9544 0.0465 -1.0000 -1.0000 0809847 1579745291.70 151.4531 60.0026 32.0000 2.0031 2.0043 419.5907 419.9006 0.0463 -1.0000 -1.0000 0809925 1579745291.80 151.4700 60.0026 32.0000 2.0038 2.0050 419.4236 419.7344 0.0466 -1.0000 -1.0000 0809988 1579745291.90 151.4700 60.0026 32.0000 2.0036 2.0048 419.4193 419.7295 0.0464 -1.0000 -1.0000 0810082 1579745292.00 151.4700 60.0026 32.0000 2.0032 2.0044 419.5245 419.8362 0.0467 -1.0000 -1.0000 0810175 1579745292.10 151.4700 60.0026 32.0000 2.0027 2.0040 419.6618 419.9735 0.0466 -1.0000 -1.0000 0810347 1579745292.20 151.4700 60.0026 32.0000 2.0025 2.0037 419.5967 419.9076 0.0465 -1.0000 -1.0000 0810410 1579745292.30 151.4700 60.0026 32.0000 2.0033 2.0045 419.4795 419.7894 0.0463 -1.0000 -1.0000 0810488 1579745292.40 151.4791 60.0026 32.0000 2.0027 2.0039 419.5077 419.8183 0.0465 -1.0000 -1.0000 0810550 1579745292.50 151.4791 60.0026 32.0000 2.0029 2.0042 419.6677 419.9786 0.0465 -1.0000 -1.0000 0810613 1579745292.60 151.4791 60.0026 32.0000 2.0019 2.0032 419.6680 419.9785 0.0464 -1.0000 -1.0000 0811144 1579745292.70 151.4791 60.0026 32.0000 2.0027 2.0039 419.7112 420.0227 0.0466 -1.0000 -1.0000 0811206 1579745292.80 151.4791 60.0026 32.0000 2.0022 2.0035 419.6629 419.9739 0.0465 -1.0000 -1.0000 0811285 1579745292.90 151.5693 60.0026 32.0000 2.0043 2.0055 419.4551 419.7660 0.0465 -1.0000 -1.0000 0811363 1579745293.00 151.5693 60.0026 32.0000 2.0032 2.0044 419.4568 419.7682 0.0466 -1.0000 -1.0000 0811425 1579745293.10 151.5693 60.0026 32.0000 2.0022 2.0035 419.5917 419.9024 0.0464 -1.0000 -1.0000 0811597 1579745293.20 151.5693 60.0026 32.0000 2.0021 2.0034 419.5664 419.8773 0.0465 -1.0000 -1.0000 0811660 1579745293.30 151.5693 60.0026 32.0000 2.0028 2.0040 419.3529 419.6634 0.0464 -1.0000 -1.0000 0811722 1579745293.40 151.5664 60.0026 32.0000 2.0033 2.0045 419.4245 419.7352 0.0465 -1.0000 -1.0000 0811800 1579745293.50 151.5629 60.0026 32.0000 2.0019 2.0031 419.4600 419.7713 0.0465 -1.0000 -1.0000 0811863 1579745293.60 151.5629 60.0026 32.0000 2.0021 2.0033 419.5994 419.9101 0.0465 -1.0000 -1.0000 0811925 1579745293.70 151.5629 60.0026 32.0000 2.0030 2.0042 419.6115 419.9225 0.0466 -1.0000 -1.0000 0812113 1579745293.80 151.5629 60.0026 32.0000 2.0031 2.0044 419.4412 419.7528 0.0465 -1.0000 -1.0000 0812175 1579745293.90 151.5629 60.0026 32.0000 2.0025 2.0037 419.4112 419.7225 0.0466 -1.0000 -1.0000 0812238 1579745294.00 151.4446 60.0026 32.0000 2.0019 2.0031 419.6289 419.9386 0.0463 -1.0000 -1.0000 0812316 1579745294.10 151.4446 60.0026 32.0000 2.0023 2.0035 419.6991 420.0093 0.0464 -1.0000 -1.0000 0812378 1579745294.20 151.4446 60.0026 32.0000 2.0026 2.0038 419.6296 419.9407 0.0465 -1.0000 -1.0000 0812597 1579745294.30 151.4446 60.0026 32.0000 2.0034 2.0046 419.6279 419.9393 0.0466 -1.0000 -1.0000 0812675 1579745294.40 151.4446 60.0026 32.0000 2.0031 2.0043 419.6420 419.9527 0.0464 -1.0000 -1.0000 0812738 1579745294.50 151.4892 60.0026 32.0000 2.0026 2.0039 419.6816 419.9917 0.0464 -1.0000 -1.0000 0812800 1579745294.60 151.4939 60.0026 32.0000 2.0028 2.0040 419.7156 420.0259 0.0464 -1.0000 -1.0000 0812863 1579745294.70 151.4939 60.0026 32.0000 2.0039 2.0051 419.5336 419.8441 0.0465 -1.0000 -1.0000 0813097 1579745294.80 151.4939 60.0026 32.0000 2.0040 2.0052 419.5006 419.8122 0.0466 -1.0000 -1.0000 0813160 1579745294.90 151.4939 60.0026 32.0000 2.0039 2.0051 419.5488 419.8591 0.0464 -1.0000 -1.0000 0813222 1579745295.00 151.4939 60.0026 32.0000 2.0031 2.0043 419.6955 420.0063 0.0465 -1.0000 -1.0000 0813285 1579745295.10 151.5085 60.0031 32.0000 2.0036 2.0048 419.7400 420.0520 0.0466 -1.0000 -1.0000 0813347 1579745295.20 151.5119 60.0032 32.0000 2.0032 2.0044 419.7368 420.0486 0.0466 -1.0000 -1.0000 0814097 1579745295.30 151.5119 60.0032 32.0000 2.0031 2.0043 419.6363 419.9479 0.0466 -1.0000 -1.0000 0814222 1579745295.40 151.5119 60.0032 32.0000 2.0033 2.0045 419.5198 419.8296 0.0463 -1.0000 -1.0000 0814285 1579745295.50 151.5119 60.0032 32.0000 2.0024 2.0036 419.7535 420.0637 0.0465 -1.0000 -1.0000 0814347 1579745295.60 151.5119 60.0032 32.0000 2.0038 2.0050 419.7164 420.0280 0.0466 -1.0000 -1.0000 0814410 1579745295.70 151.5422 60.0032 32.0000 2.0029 2.0042 419.5175 419.8291 0.0466 -1.0000 -1.0000 0814488 1579745295.80 151.5422 60.0032 32.0000 2.0031 2.0043 419.3948 419.7055 0.0465 -1.0000 -1.0000 0814550 1579745295.90 151.5422 60.0032 32.0000 2.0027 2.0039 419.4856 419.7959 0.0464 -1.0000 -1.0000 0814613 1579745296.00 151.5422 60.0032 32.0000 2.0026 2.0038 419.5687 419.8793 0.0465 -1.0000 -1.0000 0814691 1579745296.10 151.5422 60.0032 32.0000 2.0021 2.0033 419.7014 420.0127 0.0466 -1.0000 -1.0000 0814753 1579745296.20 151.5302 60.0032 32.0000 2.0026 2.0038 419.6100 419.9200 0.0463 -1.0000 -1.0000 0814816 1579745296.30 151.5298 60.0032 32.0000 2.0035 2.0047 419.4538 419.7654 0.0466 -1.0000 -1.0000 0814894 1579745296.40 151.5298 60.0032 32.0000 2.0034 2.0046 419.4701 419.7812 0.0465 -1.0000 -1.0000 0814956 1579745296.50 151.5298 60.0032 32.0000 2.0035 2.0047 419.5132 419.8233 0.0464 -1.0000 -1.0000 0815019 1579745296.60 151.5298 60.0032 32.0000 2.0031 2.0044 419.7326 420.0432 0.0465 -1.0000 -1.0000 0815097 1579745296.70 151.5093 60.0032 32.0000 2.0023 2.0036 419.6823 419.9937 0.0465 -1.0000 -1.0000 0815331 1579745296.80 151.4451 60.0032 32.0000 2.0035 2.0048 419.5787 419.8899 0.0466 -1.0000 -1.0000 0815394 1579745296.90 151.4451 60.0032 32.0000 2.0034 2.0046 419.4874 419.7977 0.0464 -1.0000 -1.0000 0815457 1579745297.00 151.4451 60.0032 32.0000 2.0030 2.0043 419.5900 419.9002 0.0464 -1.0000 -1.0000 0815519 1579745297.10 151.4451 60.0032 32.0000 2.0028 2.0040 419.7436 420.0551 0.0466 -1.0000 -1.0000 0815582 1579745297.20 151.4451 60.0032 32.0000 2.0031 2.0043 419.7478 420.0591 0.0466 -1.0000 -1.0000 0815660 1579745297.30 151.5116 60.0032 32.0000 2.0040 2.0052 419.6018 419.9132 0.0465 -1.0000 -1.0000 0815722 1579745297.40 151.5116 60.0032 32.0000 2.0038 2.0051 419.4922 419.8026 0.0464 -1.0000 -1.0000 0815800 1579745297.50 151.5116 60.0032 32.0000 2.0039 2.0051 419.5563 419.8671 0.0465 -1.0000 -1.0000 0815863 1579745297.60 151.5116 60.0032 32.0000 2.0029 2.0041 419.7368 420.0476 0.0465 -1.0000 -1.0000 0815925 1579745297.70 151.5116 60.0032 32.0000 2.0032 2.0044 419.5693 419.8791 0.0463 -1.0000 -1.0000 0815988 1579745297.80 151.5238 60.0032 32.0000 2.0039 2.0051 419.4235 419.7354 0.0466 -1.0000 -1.0000 0816363 1579745297.90 151.5277 60.0032 32.0000 2.0028 2.0040 419.6010 419.9116 0.0464 -1.0000 -1.0000 0816425 1579745298.00 151.5277 60.0032 32.0000 2.0026 2.0038 419.6822 419.9933 0.0465 -1.0000 -1.0000 0816503 1579745298.10 151.5277 60.0032 32.0000 2.0018 2.0030 419.6742 419.9853 0.0465 -1.0000 -1.0000 0816566 1579745298.20 151.5277 60.0032 32.0000 2.0037 2.0050 419.5988 419.9095 0.0465 -1.0000 -1.0000 0816628 1579745298.30 151.5277 60.0032 32.0000 2.0033 2.0045 419.4829 419.7936 0.0465 -1.0000 -1.0000 0816706 1579745298.40 151.5258 60.0032 32.0000 2.0027 2.0039 419.4890 419.8001 0.0465 -1.0000 -1.0000 0816769 1579745298.50 151.5145 60.0032 32.0000 2.0019 2.0031 419.7499 420.0609 0.0464 -1.0000 -1.0000 0816831 1579745298.60 151.5145 60.0032 32.0000 2.0022 2.0034 419.7380 420.0493 0.0465 -1.0000 -1.0000 0816894 1579745298.70 151.5145 60.0032 32.0000 2.0026 2.0038 419.6532 419.9641 0.0465 -1.0000 -1.0000 0816956 1579745298.80 151.5145 60.0032 32.0000 2.0025 2.0037 419.5484 419.8594 0.0465 -1.0000 -1.0000 0817331 1579745298.90 151.5145 60.0032 32.0000 2.0029 2.0041 419.5999 419.9099 0.0463 -1.0000 -1.0000 0817410 1579745299.00 151.4853 60.0032 32.0000 2.0030 2.0042 419.7643 420.0757 0.0466 -1.0000 -1.0000 0817472 1579745299.10 151.4837 60.0032 32.0000 2.0032 2.0044 419.5809 419.8925 0.0465 -1.0000 -1.0000 0817535 1579745299.20 151.4837 60.0032 32.0000 2.0031 2.0044 419.4628 419.7730 0.0464 -1.0000 -1.0000 0817613 1579745299.30 151.4837 60.0032 32.0000 2.0035 2.0047 419.6035 419.9146 0.0465 -1.0000 -1.0000 0817816 1579745299.40 151.4837 60.0032 32.0000 2.0024 2.0036 419.7536 420.0641 0.0464 -1.0000 -1.0000 0817879 1579745299.50 151.4933 60.0032 32.0000 2.0023 2.0035 419.7968 420.1093 0.0467 -1.0000 -1.0000 0817941 1579745299.60 151.5446 60.0032 32.0000 2.0032 2.0044 419.5105 419.8212 0.0465 -1.0000 -1.0000 0818003 1579745299.70 151.5446 60.0032 32.0000 2.0036 2.0048 419.5220 419.8335 0.0467 -1.0000 -1.0000 0818082 1579745299.80 151.5446 60.0032 32.0000 2.0033 2.0045 419.5597 419.8706 0.0465 -1.0000 -1.0000 0818316 1579745299.90 151.5446 60.0032 32.0000 2.0033 2.0046 419.5961 419.9069 0.0464 -1.0000 -1.0000 0818378 1579745300.00 151.5446 60.0032 32.0000 2.0023 2.0035 419.6987 420.0097 0.0466 -1.0000 -1.0000 0818456 1579745300.10 151.5767 60.0033 32.0000 2.0030 2.0042 419.5211 419.8325 0.0466 -1.0000 -1.0000 0818519 1579745300.20 151.5767 60.0033 32.0000 2.0037 2.0049 419.5405 419.8522 0.0466 -1.0000 -1.0000 0818581 1579745300.30 151.5767 60.0033 32.0000 2.0032 2.0044 419.5667 419.8777 0.0464 -1.0000 -1.0000 0818863 1579745300.40 151.5767 60.0033 32.0000 2.0019 2.0032 419.6215 419.9324 0.0464 -1.0000 -1.0000 0818925 1579745300.50 151.5767 60.0033 32.0000 2.0026 2.0038 419.6971 420.0064 0.0462 -1.0000 -1.0000 0818988 1579745300.60 151.5767 60.0033 32.0000 2.0020 2.0032 419.7380 420.0481 0.0464 -1.0000 -1.0000 0819066 1579745300.70 151.5767 60.0033 32.0000 2.0024 2.0036 419.4884 419.7983 0.0464 -1.0000 -1.0000 0819128 1579745300.80 151.5242 60.0033 32.0000 2.0028 2.0040 419.4937 419.8041 0.0464 -1.0000 -1.0000 0819300 1579745300.90 151.5242 60.0033 32.0000 2.0029 2.0041 419.4745 419.7854 0.0465 -1.0000 -1.0000 0819379 1579745301.00 151.5242 60.0033 32.0000 2.0020 2.0032 419.6306 419.9404 0.0464 -1.0000 -1.0000 0819441 1579745301.10 151.5242 60.0033 32.0000 2.0015 2.0027 419.6720 419.9828 0.0465 -1.0000 -1.0000 0819503 1579745301.20 151.5242 60.0033 32.0000 2.0028 2.0041 419.5436 419.8546 0.0465 -1.0000 -1.0000 0819581 1579745301.30 151.4817 60.0033 32.0000 2.0027 2.0039 419.4749 419.7861 0.0464 -1.0000 -1.0000 0819847 1579745301.40 151.4250 60.0033 32.0000 2.0023 2.0035 419.5409 419.8508 0.0464 -1.0000 -1.0000 0819925 1579745301.50 151.4250 60.0033 32.0000 2.0020 2.0032 419.6117 419.9223 0.0465 -1.0000 -1.0000 0819988 1579745301.60 151.4250 60.0033 32.0000 2.0023 2.0035 419.7229 420.0331 0.0464 -1.0000 -1.0000 0820050 1579745301.70 151.4250 60.0033 32.0000 2.0030 2.0042 419.7391 420.0492 0.0464 -1.0000 -1.0000 0820113 1579745301.80 151.4250 60.0033 32.0000 2.0038 2.0050 419.5233 419.8338 0.0464 -1.0000 -1.0000 0820347 1579745301.90 151.4316 60.0033 32.0000 2.0030 2.0042 419.4868 419.7964 0.0463 -1.0000 -1.0000 0820410 1579745302.00 151.4329 60.0033 32.0000 2.0024 2.0037 419.5591 419.8698 0.0465 -1.0000 -1.0000 0820488 1579745302.10 151.4329 60.0033 32.0000 2.0028 2.0040 419.7145 420.0256 0.0465 -1.0000 -1.0000 0820550 1579745302.20 151.4329 60.0033 32.0000 2.0028 2.0040 419.6832 419.9950 0.0466 -1.0000 -1.0000 0820613 1579745302.30 151.4329 60.0033 32.0000 2.0037 2.0049 419.5106 419.8212 0.0464 -1.0000 -1.0000 0820675 1579745302.40 151.4329 60.0033 32.0000 2.0034 2.0047 419.4974 419.8092 0.0466 -1.0000 -1.0000 0821066 1579745302.50 151.5647 60.0033 32.0000 2.0027 2.0040 419.6316 419.9419 0.0464 -1.0000 -1.0000 0821128 1579745302.60 151.5647 60.0033 32.0000 2.0011 2.0024 419.6767 419.9869 0.0463 -1.0000 -1.0000 0821206 1579745302.70 151.5647 60.0033 32.0000 2.0021 2.0034 419.7078 420.0187 0.0465 -1.0000 -1.0000 0821269 1579745302.80 151.5647 60.0033 32.0000 2.0024 2.0037 419.6135 419.9231 0.0464 -1.0000 -1.0000 0821347 1579745302.90 151.5647 60.0033 32.0000 2.0028 2.0040 419.4669 419.7779 0.0466 -1.0000 -1.0000 0821410 1579745303.00 151.5170 60.0033 32.0000 2.0025 2.0037 419.4974 419.8072 0.0463 -1.0000 -1.0000 0821472 1579745303.10 151.5170 60.0033 32.0000 2.0018 2.0030 419.6681 419.9784 0.0464 -1.0000 -1.0000 0821535 1579745303.20 151.5170 60.0033 32.0000 2.0017 2.0030 419.6452 419.9563 0.0466 -1.0000 -1.0000 0821613 1579745303.30 151.5170 60.0033 32.0000 2.0030 2.0042 419.5434 419.8542 0.0465 -1.0000 -1.0000 0821675 1579745303.40 151.5170 60.0033 32.0000 2.0033 2.0045 419.5152 419.8263 0.0464 -1.0000 -1.0000 0821754 1579745303.50 151.5170 60.0033 32.0000 2.0016 2.0029 419.6622 419.9717 0.0463 -1.0000 -1.0000 0821816 1579745303.60 151.5268 60.0033 32.0000 2.0020 2.0032 419.8257 420.1366 0.0465 -1.0000 -1.0000 0821879 1579745303.70 151.4391 60.0033 32.0000 2.0022 2.0034 419.5851 419.8941 0.0462 -1.0000 -1.0000 0821941 1579745303.80 151.4391 60.0033 32.0000 2.0023 2.0035 419.4447 419.7541 0.0464 -1.0000 -1.0000 0822003 1579745303.90 151.4391 60.0033 32.0000 2.0027 2.0040 419.5479 419.8580 0.0463 -1.0000 -1.0000 0822097 1579745304.00 151.4391 60.0033 32.0000 2.0019 2.0031 419.7159 420.0257 0.0464 -1.0000 -1.0000 0822175 1579745304.10 151.4577 60.0033 32.0000 2.0025 2.0037 419.6182 419.9287 0.0463 -1.0000 -1.0000 0822238 1579745304.20 151.4577 60.0033 32.0000 2.0035 2.0047 419.5460 419.8558 0.0464 -1.0000 -1.0000 0822300 1579745304.30 151.4577 60.0033 32.0000 2.0037 2.0049 419.5037 419.8154 0.0466 -1.0000 -1.0000 0822378 1579745304.40 151.4577 60.0033 32.0000 2.0033 2.0045 419.6787 419.9894 0.0464 -1.0000 -1.0000 0823144 1579745304.50 151.4577 60.0033 32.0000 2.0025 2.0037 419.7725 420.0834 0.0466 -1.0000 -1.0000 0823206 1579745304.60 151.4577 60.0033 32.0000 2.0026 2.0038 419.6330 419.9442 0.0464 -1.0000 -1.0000 0823285 1579745304.70 151.5033 60.0029 32.0000 2.0032 2.0044 419.4588 419.7682 0.0464 -1.0000 -1.0000 0823347 1579745304.80 151.5033 60.0029 32.0000 2.0035 2.0047 419.5219 419.8332 0.0466 -1.0000 -1.0000 0823410 1579745304.90 151.5033 60.0029 32.0000 2.0027 2.0040 419.7811 420.0914 0.0464 -1.0000 -1.0000 0823472 1579745305.00 151.5033 60.0029 32.0000 2.0015 2.0027 419.7218 420.0328 0.0465 -1.0000 -1.0000 0823550 1579745305.10 151.5033 60.0029 32.0000 2.0034 2.0047 419.6441 419.9547 0.0464 -1.0000 -1.0000 0823597 1579745305.20 151.5033 60.0029 32.0000 2.0034 2.0046 419.4927 419.8023 0.0463 -1.0000 -1.0000 0823675 1579745305.30 151.5040 60.0029 32.0000 2.0032 2.0044 419.5230 419.8331 0.0465 -1.0000 -1.0000 0823738 1579745305.40 151.5040 60.0029 32.0000 2.0026 2.0038 419.5232 419.8335 0.0464 -1.0000 -1.0000 0823816 1579745305.50 151.5040 60.0029 32.0000 2.0028 2.0040 419.6537 419.9646 0.0465 -1.0000 -1.0000 0824097 1579745305.60 151.5040 60.0029 32.0000 2.0034 2.0046 419.5558 419.8662 0.0465 -1.0000 -1.0000 0824160 1579745305.70 151.5040 60.0029 32.0000 2.0037 2.0049 419.4443 419.7545 0.0463 -1.0000 -1.0000 0824238 1579745305.80 151.5256 60.0029 32.0000 2.0026 2.0038 419.5908 419.9014 0.0465 -1.0000 -1.0000 0824300 1579745305.90 151.5322 60.0029 32.0000 2.0018 2.0030 419.7178 420.0286 0.0465 -1.0000 -1.0000 0824363 1579745306.00 151.5322 60.0029 32.0000 2.0026 2.0039 419.6938 420.0047 0.0464 -1.0000 -1.0000 0824441 1579745306.10 151.5327 60.0029 32.0000 2.0025 2.0037 419.6792 419.9891 0.0464 -1.0000 -1.0000 0824503 1579745306.20 151.5327 60.0029 32.0000 2.0027 2.0039 419.4405 419.7506 0.0464 -1.0000 -1.0000 0824566 1579745306.30 151.5327 60.0029 32.0000 2.0036 2.0048 419.5016 419.8122 0.0465 -1.0000 -1.0000 0824628 1579745306.40 151.5327 60.0029 32.0000 2.0024 2.0036 419.6615 419.9724 0.0465 -1.0000 -1.0000 0824691 1579745306.50 151.5327 60.0029 32.0000 2.0022 2.0034 419.6845 419.9951 0.0464 -1.0000 -1.0000 0825379 1579745306.60 151.5327 60.0029 32.0000 2.0027 2.0039 419.6383 419.9493 0.0465 -1.0000 -1.0000 0825441 1579745306.70 151.5327 60.0029 32.0000 2.0031 2.0043 419.4441 419.7546 0.0464 -1.0000 -1.0000 0825519 1579745306.80 151.5327 60.0029 32.0000 2.0021 2.0034 419.4742 419.7837 0.0463 -1.0000 -1.0000 0825582 1579745306.90 151.4231 60.0029 32.0000 2.0023 2.0035 419.6247 419.9351 0.0464 -1.0000 -1.0000 0825644 1579745307.00 151.4115 60.0029 32.0000 2.0025 2.0037 419.6168 419.9274 0.0464 -1.0000 -1.0000 0825706 1579745307.10 151.4115 60.0029 32.0000 2.0030 2.0042 419.4397 419.7497 0.0464 -1.0000 -1.0000 0825769 1579745307.20 151.4115 60.0029 32.0000 2.0029 2.0041 419.3827 419.6928 0.0464 -1.0000 -1.0000 0825863 1579745307.30 151.4115 60.0029 32.0000 2.0022 2.0034 419.5456 419.8562 0.0464 -1.0000 -1.0000 0825910 1579745307.40 151.4306 60.0029 32.0000 2.0028 2.0040 419.6862 419.9958 0.0464 -1.0000 -1.0000 0825988 1579745307.50 151.5065 60.0029 32.0000 2.0039 2.0052 419.6442 419.9553 0.0465 -1.0000 -1.0000 0826066 1579745307.60 151.5065 60.0029 32.0000 2.0040 2.0052 419.5093 419.8200 0.0464 -1.0000 -1.0000 0826129 1579745307.70 151.5065 60.0029 32.0000 2.0040 2.0052 419.5238 419.8328 0.0462 -1.0000 -1.0000 0826191 1579745307.80 151.5065 60.0029 32.0000 2.0030 2.0043 419.6928 420.0032 0.0465 -1.0000 -1.0000 0826254 1579745307.90 151.5065 60.0029 32.0000 2.0030 2.0042 419.8213 420.1309 0.0463 -1.0000 -1.0000 0826316 1579745308.00 151.5552 60.0029 32.0000 2.0035 2.0047 419.6380 419.9487 0.0464 -1.0000 -1.0000 0826394 1579745308.10 151.5183 60.0029 32.0000 2.0033 2.0045 419.5352 419.8454 0.0464 -1.0000 -1.0000 0826566 1579745308.20 151.5183 60.0029 32.0000 2.0027 2.0039 419.5800 419.8903 0.0464 -1.0000 -1.0000 0826628 1579745308.30 151.5183 60.0029 32.0000 2.0028 2.0040 419.6824 419.9936 0.0465 -1.0000 -1.0000 0826706 1579745308.40 151.5183 60.0029 32.0000 2.0020 2.0032 419.6860 419.9966 0.0465 -1.0000 -1.0000 0826769 1579745308.50 151.5183 60.0029 32.0000 2.0030 2.0042 419.5464 419.8575 0.0465 -1.0000 -1.0000 0826831 1579745308.60 151.5183 60.0029 32.0000 2.0034 2.0046 419.4482 419.7582 0.0463 -1.0000 -1.0000 0827081 1579745308.70 151.5183 60.0029 32.0000 2.0027 2.0039 419.4765 419.7861 0.0463 -1.0000 -1.0000 0827160 1579745308.80 151.5183 60.0029 32.0000 2.0021 2.0033 419.6292 419.9396 0.0465 -1.0000 -1.0000 0827222 1579745308.90 151.5183 60.0029 32.0000 2.0020 2.0032 419.6464 419.9576 0.0465 -1.0000 -1.0000 0827285 1579745309.00 151.5183 60.0029 32.0000 2.0034 2.0046 419.4937 419.8037 0.0463 -1.0000 -1.0000 0827347 1579745309.10 151.5183 60.0029 32.0000 2.0030 2.0042 419.6607 419.9716 0.0466 -1.0000 -1.0000 0827582 1579745309.20 151.5190 60.0029 32.0000 2.0022 2.0035 419.7250 420.0357 0.0464 -1.0000 -1.0000 0827644 1579745309.30 151.5190 60.0029 32.0000 2.0041 2.0053 419.6039 419.9140 0.0464 -1.0000 -1.0000 0827706 1579745309.40 151.5190 60.0029 32.0000 2.0035 2.0047 419.5153 419.8261 0.0465 -1.0000 -1.0000 0827785 1579745309.50 151.5190 60.0029 32.0000 2.0038 2.0050 419.4775 419.7882 0.0464 -1.0000 -1.0000 0827847 1579745309.60 151.5190 60.0029 32.0000 2.0030 2.0042 419.6121 419.9221 0.0464 -1.0000 -1.0000 0828331 1579745309.70 151.5190 60.0029 32.0000 2.0026 2.0038 419.6768 419.9873 0.0464 -1.0000 -1.0000 0828394 1579745309.80 151.5236 60.0027 32.0000 2.0030 2.0043 419.7033 420.0134 0.0463 -1.0000 -1.0000 0828456 1579745309.90 151.5236 60.0027 32.0000 2.0036 2.0048 419.5792 419.8892 0.0464 -1.0000 -1.0000 0828519 1579745310.00 151.5236 60.0027 32.0000 2.0040 2.0053 419.4768 419.7876 0.0465 -1.0000 -1.0000 0828597 1579745310.10 151.5236 60.0027 32.0000 2.0034 2.0046 419.7216 420.0323 0.0464 -1.0000 -1.0000 0828660 1579745310.20 151.5236 60.0027 32.0000 2.0026 2.0038 419.6891 419.9989 0.0463 -1.0000 -1.0000 0828738 1579745310.30 151.5236 60.0027 32.0000 2.0027 2.0039 419.6299 419.9400 0.0464 -1.0000 -1.0000 0828800 1579745310.40 151.5447 60.0027 32.0000 2.0026 2.0038 419.4120 419.7212 0.0463 -1.0000 -1.0000 0828863 1579745310.50 151.5670 60.0027 32.0000 2.0032 2.0044 419.4795 419.7892 0.0463 -1.0000 -1.0000 0828925 1579745310.60 151.5670 60.0027 32.0000 2.0024 2.0036 419.5724 419.8838 0.0466 -1.0000 -1.0000 0829081 1579745310.70 151.5670 60.0027 32.0000 2.0022 2.0034 419.7555 420.0657 0.0464 -1.0000 -1.0000 0829144 1579745310.80 151.5670 60.0027 32.0000 2.0025 2.0037 419.6527 419.9634 0.0464 -1.0000 -1.0000 0829206 1579745310.90 151.5670 60.0027 32.0000 2.0032 2.0045 419.5047 419.8147 0.0464 -1.0000 -1.0000 0829285 1579745311.00 151.5670 60.0027 32.0000 2.0038 2.0050 419.4976 419.8083 0.0464 -1.0000 -1.0000 0829347 1579745311.10 151.4800 60.0027 32.0000 2.0031 2.0043 419.4215 419.7311 0.0463 -1.0000 -1.0000 0829582 1579745311.20 151.4528 60.0027 32.0000 2.0025 2.0037 419.7113 420.0221 0.0465 -1.0000 -1.0000 0829660 1579745311.30 151.4528 60.0027 32.0000 2.0027 2.0040 419.5916 419.9010 0.0463 -1.0000 -1.0000 0829722 1579745311.40 151.4528 60.0027 32.0000 2.0026 2.0038 419.5213 419.8320 0.0465 -1.0000 -1.0000 0829785 1579745311.50 151.4528 60.0027 32.0000 2.0030 2.0042 419.4828 419.7928 0.0463 -1.0000 -1.0000 0829847 1579745311.60 151.4528 60.0027 32.0000 2.0029 2.0041 419.5080 419.8176 0.0464 -1.0000 -1.0000 0829910 1579745311.70 151.4449 60.0027 32.0000 2.0024 2.0037 419.7126 420.0230 0.0463 -1.0000 -1.0000 0830097 1579745311.80 151.4449 60.0027 32.0000 2.0023 2.0035 419.7480 420.0590 0.0465 -1.0000 -1.0000 0830160 1579745311.90 151.4449 60.0027 32.0000 2.0020 2.0032 419.6618 419.9722 0.0464 -1.0000 -1.0000 0830222 1579745312.00 151.4449 60.0027 32.0000 2.0028 2.0040 419.5067 419.8170 0.0464 -1.0000 -1.0000 0830300 1579745312.10 151.4449 60.0027 32.0000 2.0029 2.0041 419.5159 419.8254 0.0463 -1.0000 -1.0000 0830363 1579745312.20 151.4449 60.0027 32.0000 2.0026 2.0038 419.7815 420.0913 0.0463 -1.0000 -1.0000 0831081 1579745312.30 151.4675 60.0027 32.0000 2.0027 2.0039 419.6840 419.9930 0.0462 -1.0000 -1.0000 0831160 1579745312.40 151.4675 60.0027 32.0000 2.0034 2.0046 419.5761 419.8860 0.0464 -1.0000 -1.0000 0831222 1579745312.50 151.4675 60.0027 32.0000 2.0042 2.0054 419.4712 419.7821 0.0464 -1.0000 -1.0000 0831285 1579745312.60 151.4675 60.0027 32.0000 2.0025 2.0038 419.6332 419.9432 0.0464 -1.0000 -1.0000 0831363 1579745312.70 151.4675 60.0027 32.0000 2.0027 2.0040 419.7737 420.0843 0.0464 -1.0000 -1.0000 0831425 1579745312.80 151.4675 60.0027 32.0000 2.0038 2.0050 419.7719 420.0826 0.0464 -1.0000 -1.0000 0831488 1579745312.90 151.5478 60.0027 32.0000 2.0029 2.0041 419.6663 419.9762 0.0463 -1.0000 -1.0000 0831566 1579745313.00 151.5729 60.0027 32.0000 2.0032 2.0044 419.6025 419.9137 0.0465 -1.0000 -1.0000 0831629 1579745313.10 151.5729 60.0027 32.0000 2.0028 2.0040 419.6654 419.9750 0.0463 -1.0000 -1.0000 0831691 1579745313.20 151.5729 60.0027 32.0000 2.0028 2.0040 419.6774 419.9878 0.0464 -1.0000 -1.0000 0831754 1579745313.30 151.5729 60.0027 32.0000 2.0031 2.0043 419.7747 420.0851 0.0464 -1.0000 -1.0000 0831816 1579745313.40 151.5557 60.0027 32.0000 2.0024 2.0036 419.7157 420.0259 0.0464 -1.0000 -1.0000 0831894 1579745313.50 151.5557 60.0027 32.0000 2.0038 2.0050 419.5378 419.8477 0.0464 -1.0000 -1.0000 0831957 1579745313.60 151.5557 60.0027 32.0000 2.0030 2.0042 419.6926 420.0031 0.0464 -1.0000 -1.0000 0832019 1579745313.70 151.5557 60.0027 32.0000 2.0031 2.0044 419.7423 420.0530 0.0465 -1.0000 -1.0000 0832097 1579745313.80 151.5557 60.0027 32.0000 2.0023 2.0036 419.8110 420.1219 0.0465 -1.0000 -1.0000 0832160 1579745313.90 151.5642 60.0027 32.0000 2.0026 2.0039 419.6289 419.9388 0.0464 -1.0000 -1.0000 0832222 1579745314.00 151.5642 60.0027 32.0000 2.0032 2.0044 419.5814 419.8918 0.0464 -1.0000 -1.0000 0832285 1579745314.10 151.5642 60.0027 32.0000 2.0039 2.0051 419.5543 419.8652 0.0465 -1.0000 -1.0000 0832347 1579745314.20 151.5642 60.0027 32.0000 2.0032 2.0044 419.6075 419.9169 0.0463 -1.0000 -1.0000 0832581 1579745314.30 151.5642 60.0027 32.0000 2.0025 2.0038 419.7391 420.0489 0.0463 -1.0000 -1.0000 0832644 1579745314.40 151.5642 60.0027 32.0000 2.0027 2.0039 419.7464 420.0577 0.0465 -1.0000 -1.0000 0832706 1579745314.50 151.4602 60.0027 32.0000 2.0025 2.0037 419.6919 420.0020 0.0464 -1.0000 -1.0000 0832769 1579745314.60 151.4602 60.0027 32.0000 2.0028 2.0040 419.5807 419.8909 0.0464 -1.0000 -1.0000 0832847 1579745314.70 151.4602 60.0027 32.0000 2.0025 2.0037 419.7658 420.0767 0.0465 -1.0000 -1.0000 0833128 1579745314.80 151.4602 60.0027 32.0000 2.0020 2.0032 419.7062 420.0171 0.0465 -1.0000 -1.0000 0833191 1579745314.90 151.4602 60.0027 32.0000 2.0029 2.0041 419.6259 419.9363 0.0463 -1.0000 -1.0000 0833253 1579745315.00 151.4432 60.0032 32.0000 2.0034 2.0047 419.5675 419.8776 0.0464 -1.0000 -1.0000 0833331 1579745315.10 151.4386 60.0033 32.0000 2.0032 2.0045 419.6669 419.9769 0.0464 -1.0000 -1.0000 0833379 1579745315.20 151.4386 60.0033 32.0000 2.0028 2.0040 419.6732 419.9832 0.0463 -1.0000 -1.0000 0833832 1579745315.30 151.4386 60.0033 32.0000 2.0034 2.0047 419.7847 420.0954 0.0465 -1.0000 -1.0000 0833910 1579745315.40 151.4386 60.0033 32.0000 2.0029 2.0041 419.7452 420.0560 0.0465 -1.0000 -1.0000 0833972 1579745315.50 151.4386 60.0033 32.0000 2.0037 2.0049 419.5517 419.8615 0.0463 -1.0000 -1.0000 0834035 1579745315.60 151.5304 60.0033 32.0000 2.0044 2.0056 419.5068 419.8169 0.0464 -1.0000 -1.0000 0834097 1579745315.70 151.5304 60.0033 32.0000 2.0032 2.0045 419.7923 420.1022 0.0464 -1.0000 -1.0000 0834394 1579745315.80 151.5304 60.0033 32.0000 2.0026 2.0038 419.7703 420.0814 0.0466 -1.0000 -1.0000 0834456 1579745315.90 151.5304 60.0033 32.0000 2.0025 2.0038 419.6569 419.9670 0.0463 -1.0000 -1.0000 0834519 1579745316.00 151.5304 60.0033 32.0000 2.0026 2.0038 419.5471 419.8575 0.0464 -1.0000 -1.0000 0834597 1579745316.10 151.5248 60.0033 32.0000 2.0023 2.0036 419.7252 420.0357 0.0464 -1.0000 -1.0000 0834644 1579745316.20 151.5180 60.0033 32.0000 2.0024 2.0036 419.7456 420.0555 0.0463 -1.0000 -1.0000 0835081 1579745316.30 151.5180 60.0033 32.0000 2.0026 2.0038 419.7815 420.0912 0.0463 -1.0000 -1.0000 0835160 1579745316.40 151.5180 60.0033 32.0000 2.0028 2.0040 419.6087 419.9185 0.0464 -1.0000 -1.0000 0835206 1579745316.50 151.5180 60.0033 32.0000 2.0032 2.0044 419.4803 419.7901 0.0463 -1.0000 -1.0000 0835269 1579745316.60 151.5180 60.0033 32.0000 2.0032 2.0044 419.5804 419.8898 0.0462 -1.0000 -1.0000 0835347 1579745316.70 151.4757 60.0033 32.0000 2.0020 2.0032 419.6844 419.9940 0.0463 -1.0000 -1.0000 0835410 1579745316.80 151.4757 60.0033 32.0000 2.0025 2.0037 419.6609 419.9710 0.0463 -1.0000 -1.0000 0835597 1579745316.90 151.4757 60.0033 32.0000 2.0029 2.0041 419.4960 419.8061 0.0464 -1.0000 -1.0000 0835660 1579745317.00 151.4757 60.0033 32.0000 2.0025 2.0038 419.5593 419.8696 0.0464 -1.0000 -1.0000 0835738 1579745317.10 151.4757 60.0033 32.0000 2.0025 2.0037 419.6663 419.9769 0.0464 -1.0000 -1.0000 0835800 1579745317.20 151.4632 60.0033 32.0000 2.0020 2.0032 419.7578 420.0685 0.0464 -1.0000 -1.0000 0835863 1579745317.30 151.4065 60.0033 32.0000 2.0022 2.0034 419.6756 419.9849 0.0463 -1.0000 -1.0000 0836097 1579745317.40 151.4065 60.0033 32.0000 2.0022 2.0034 419.6292 419.9387 0.0463 -1.0000 -1.0000 0836175 1579745317.50 151.4065 60.0033 32.0000 2.0025 2.0037 419.5597 419.8710 0.0465 -1.0000 -1.0000 0836238 1579745317.60 151.4065 60.0033 32.0000 2.0023 2.0035 419.6049 419.9153 0.0464 -1.0000 -1.0000 0836300 1579745317.70 151.4065 60.0033 32.0000 2.0021 2.0033 419.7097 420.0206 0.0465 -1.0000 -1.0000 0836363 1579745317.80 151.4065 60.0033 32.0000 2.0019 2.0031 419.7637 420.0745 0.0465 -1.0000 -1.0000 0836425 1579745317.90 151.4157 60.0033 32.0000 2.0024 2.0037 419.6500 419.9609 0.0465 -1.0000 -1.0000 0836488 1579745318.00 151.4399 60.0033 32.0000 2.0032 2.0044 419.5335 419.8442 0.0464 -1.0000 -1.0000 0836566 1579745318.10 151.4399 60.0033 32.0000 2.0025 2.0038 419.6672 419.9779 0.0464 -1.0000 -1.0000 0836628 1579745318.20 151.4399 60.0033 32.0000 2.0028 2.0040 419.7653 420.0750 0.0462 -1.0000 -1.0000 0836691 1579745318.30 151.4399 60.0033 32.0000 2.0038 2.0051 419.7179 420.0270 0.0462 -1.0000 -1.0000 0836769 1579745318.40 151.4399 60.0033 32.0000 2.0037 2.0049 419.6188 419.9289 0.0464 -1.0000 -1.0000 0836831 1579745318.50 151.5338 60.0033 32.0000 2.0042 2.0055 419.5073 419.8176 0.0464 -1.0000 -1.0000 0836894 1579745318.60 151.5338 60.0033 32.0000 2.0030 2.0043 419.5446 419.8540 0.0463 -1.0000 -1.0000 0836972 1579745318.70 151.5338 60.0033 32.0000 2.0028 2.0040 419.6467 419.9575 0.0465 -1.0000 -1.0000 0837035 1579745318.80 151.5338 60.0033 32.0000 2.0024 2.0036 419.7732 420.0837 0.0464 -1.0000 -1.0000 0837363 1579745318.90 151.5338 60.0033 32.0000 2.0031 2.0043 419.7207 420.0309 0.0464 -1.0000 -1.0000 0837425 1579745319.00 151.5582 60.0033 32.0000 2.0031 2.0043 419.5340 419.8436 0.0463 -1.0000 -1.0000 0837488 1579745319.10 151.5788 60.0033 32.0000 2.0027 2.0039 419.7320 420.0424 0.0463 -1.0000 -1.0000 0837550 1579745319.20 151.5788 60.0033 32.0000 2.0025 2.0037 419.7131 420.0223 0.0462 -1.0000 -1.0000 0837629 1579745319.30 151.5788 60.0033 32.0000 2.0030 2.0042 419.5376 419.8469 0.0463 -1.0000 -1.0000 0837910 1579745319.40 151.5788 60.0033 32.0000 2.0037 2.0049 419.5065 419.8172 0.0464 -1.0000 -1.0000 0837972 1579745319.50 151.5788 60.0033 32.0000 2.0031 2.0043 419.5660 419.8758 0.0463 -1.0000 -1.0000 0838035 1579745319.60 151.5601 60.0032 32.0000 2.0028 2.0040 419.6704 419.9810 0.0464 -1.0000 -1.0000 0838097 1579745319.70 151.5243 60.0031 32.0000 2.0034 2.0046 419.7490 420.0592 0.0464 -1.0000 -1.0000 0838175 1579745319.80 151.5243 60.0031 32.0000 2.0031 2.0043 419.5995 419.9091 0.0463 -1.0000 -1.0000 0838238 1579745319.90 151.5243 60.0031 32.0000 2.0031 2.0043 419.5305 419.8400 0.0463 -1.0000 -1.0000 0838566 1579745320.00 151.5243 60.0031 32.0000 2.0033 2.0045 419.5010 419.8110 0.0464 -1.0000 -1.0000 0838628 1579745320.10 151.5243 60.0031 32.0000 2.0031 2.0043 419.5366 419.8477 0.0465 -1.0000 -1.0000 0838691 1579745320.20 151.4422 60.0031 32.0000 2.0022 2.0035 419.6697 419.9785 0.0462 -1.0000 -1.0000 0838753 1579745320.30 151.4422 60.0031 32.0000 2.0031 2.0043 419.6928 420.0016 0.0462 -1.0000 -1.0000 0838831 1579745320.40 151.4422 60.0031 32.0000 2.0032 2.0044 419.5541 419.8638 0.0464 -1.0000 -1.0000 0839113 1579745320.50 151.4422 60.0031 32.0000 2.0033 2.0045 419.4580 419.7671 0.0463 -1.0000 -1.0000 0839175 1579745320.60 151.4422 60.0031 32.0000 2.0023 2.0035 419.6104 419.9200 0.0463 -1.0000 -1.0000 0839238 1579745320.70 151.5212 60.0031 32.0000 2.0032 2.0044 419.7022 420.0116 0.0463 -1.0000 -1.0000 0839300 1579745320.80 151.5212 60.0031 32.0000 2.0036 2.0048 419.7662 420.0756 0.0463 -1.0000 -1.0000 0839363 1579745320.90 151.5212 60.0031 32.0000 2.0039 2.0051 419.6157 419.9261 0.0464 -1.0000 -1.0000 0839613 1579745321.00 151.5212 60.0031 32.0000 2.0036 2.0048 419.4724 419.7822 0.0464 -1.0000 -1.0000 0839675 1579745321.10 151.5212 60.0031 32.0000 2.0039 2.0051 419.5681 419.8778 0.0463 -1.0000 -1.0000 0839738 1579745321.20 151.5212 60.0031 32.0000 2.0031 2.0043 419.6884 419.9975 0.0462 -1.0000 -1.0000 0839816 1579745321.30 151.5212 60.0031 32.0000 2.0029 2.0041 419.6666 419.9766 0.0464 -1.0000 -1.0000 0839879 1579745321.40 151.5840 60.0031 32.0000 2.0034 2.0046 419.5770 419.8866 0.0462 -1.0000 -1.0000 0840082 1579745321.50 151.5840 60.0031 32.0000 2.0030 2.0042 419.5111 419.8199 0.0462 -1.0000 -1.0000 0840144 1579745321.60 151.5840 60.0031 32.0000 2.0029 2.0041 419.5834 419.8934 0.0464 -1.0000 -1.0000 0840206 1579745321.70 151.5840 60.0031 32.0000 2.0024 2.0037 419.7591 420.0690 0.0464 -1.0000 -1.0000 0840269 1579745321.80 151.5840 60.0031 32.0000 2.0032 2.0044 419.7736 420.0839 0.0464 -1.0000 -1.0000 0840347 1579745321.90 151.5840 60.0031 32.0000 2.0024 2.0036 419.7075 420.0175 0.0464 -1.0000 -1.0000 0840613 1579745322.00 151.6048 60.0031 32.0000 2.0028 2.0040 419.5808 419.8912 0.0464 -1.0000 -1.0000 0840691 1579745322.10 151.6048 60.0031 32.0000 2.0028 2.0041 419.4788 419.7886 0.0463 -1.0000 -1.0000 0840753 1579745322.20 151.6048 60.0031 32.0000 2.0034 2.0047 419.6392 419.9486 0.0463 -1.0000 -1.0000 0840816 1579745322.30 151.6048 60.0031 32.0000 2.0016 2.0028 419.7805 420.0907 0.0464 -1.0000 -1.0000 0840894 1579745322.40 151.6048 60.0031 32.0000 2.0027 2.0039 419.5803 419.8915 0.0466 -1.0000 -1.0000 0840956 1579745322.50 151.5541 60.0031 32.0000 2.0029 2.0041 419.4417 419.7517 0.0463 -1.0000 -1.0000 0841019 1579745322.60 151.5372 60.0031 32.0000 2.0027 2.0039 419.5428 419.8520 0.0463 -1.0000 -1.0000 0841081 1579745322.70 151.5372 60.0031 32.0000 2.0028 2.0040 419.7104 420.0200 0.0462 -1.0000 -1.0000 0841144 1579745322.80 151.5372 60.0031 32.0000 2.0023 2.0035 419.8228 420.1326 0.0463 -1.0000 -1.0000 0841206 1579745322.90 151.5372 60.0031 32.0000 2.0024 2.0036 419.7238 420.0327 0.0462 -1.0000 -1.0000 0841879 1579745323.00 151.5372 60.0031 32.0000 2.0032 2.0045 419.5939 419.9035 0.0463 -1.0000 -1.0000 0841941 1579745323.10 151.5257 60.0031 32.0000 2.0036 2.0048 419.5409 419.8512 0.0464 -1.0000 -1.0000 0842003 1579745323.20 151.5257 60.0031 32.0000 2.0028 2.0041 419.7212 420.0311 0.0463 -1.0000 -1.0000 0842066 1579745323.30 151.5257 60.0031 32.0000 2.0028 2.0041 419.8082 420.1186 0.0464 -1.0000 -1.0000 0842129 1579745323.40 151.5257 60.0031 32.0000 2.0032 2.0044 419.7124 420.0224 0.0464 -1.0000 -1.0000 0842206 1579745323.50 151.5257 60.0031 32.0000 2.0034 2.0046 419.6612 419.9712 0.0463 -1.0000 -1.0000 0842269 1579745323.60 151.5257 60.0031 32.0000 2.0032 2.0044 419.6343 419.9442 0.0464 -1.0000 -1.0000 0842331 1579745323.70 151.5688 60.0031 32.0000 2.0024 2.0036 419.6864 419.9953 0.0462 -1.0000 -1.0000 0842410 1579745323.80 151.5688 60.0031 32.0000 2.0032 2.0044 419.7653 420.0749 0.0463 -1.0000 -1.0000 0842472 1579745323.90 151.5688 60.0031 32.0000 2.0037 2.0049 419.6849 419.9949 0.0464 -1.0000 -1.0000 0842535 1579745324.00 151.5688 60.0031 32.0000 2.0034 2.0046 419.4745 419.7834 0.0462 -1.0000 -1.0000 0842613 1579745324.10 151.5688 60.0031 32.0000 2.0031 2.0043 419.4665 419.7754 0.0462 -1.0000 -1.0000 0842675 1579745324.20 151.5072 60.0031 32.0000 2.0024 2.0036 419.6066 419.9153 0.0462 -1.0000 -1.0000 0842738 1579745324.30 151.5072 60.0031 32.0000 2.0031 2.0043 419.8303 420.1403 0.0464 -1.0000 -1.0000 0842800 1579745324.40 151.5072 60.0031 32.0000 2.0029 2.0041 419.6330 419.9434 0.0464 -1.0000 -1.0000 0842878 1579745324.50 151.5072 60.0031 32.0000 2.0032 2.0044 419.5161 419.8262 0.0464 -1.0000 -1.0000 0842941 1579745324.60 151.5072 60.0031 32.0000 2.0023 2.0035 419.4910 419.8007 0.0463 -1.0000 -1.0000 0843019 1579745324.70 151.5072 60.0031 32.0000 2.0018 2.0030 419.7418 420.0515 0.0464 -1.0000 -1.0000 0843081 1579745324.80 151.5072 60.0031 32.0000 2.0025 2.0037 419.5746 419.8852 0.0464 -1.0000 -1.0000 0843144 1579745324.90 151.5072 60.0031 32.0000 2.0032 2.0044 419.6430 419.9523 0.0463 -1.0000 -1.0000 0843222 1579745325.00 151.5072 60.0031 32.0000 2.0033 2.0045 419.5511 419.8608 0.0463 -1.0000 -1.0000 0843347 1579745325.10 151.5072 60.0031 32.0000 2.0032 2.0044 419.4488 419.7587 0.0464 -1.0000 -1.0000 0843410 1579745325.20 151.5072 60.0031 32.0000 2.0032 2.0045 419.5992 419.9091 0.0463 -1.0000 -1.0000 0843472 1579745325.30 151.4426 60.0031 32.0000 2.0027 2.0039 419.7088 420.0192 0.0464 -1.0000 -1.0000 0843535 1579745325.40 151.4404 60.0031 32.0000 2.0035 2.0047 419.5667 419.8754 0.0462 -1.0000 -1.0000 0843613 1579745325.50 151.4404 60.0031 32.0000 2.0036 2.0049 419.6055 419.9152 0.0462 -1.0000 -1.0000 0844691 1579745325.60 151.4404 60.0031 32.0000 2.0034 2.0047 419.5589 419.8687 0.0464 -1.0000 -1.0000 0844769 1579745325.70 151.4404 60.0031 32.0000 2.0034 2.0046 419.5001 419.8096 0.0463 -1.0000 -1.0000 0844847 1579745325.80 151.4404 60.0031 32.0000 2.0023 2.0035 419.6858 419.9954 0.0464 -1.0000 -1.0000 0844910 1579745325.90 151.4404 60.0031 32.0000 2.0033 2.0045 419.6220 419.9325 0.0464 -1.0000 -1.0000 0844972 1579745326.00 151.6120 60.0031 32.0000 2.0031 2.0043 419.5770 419.8867 0.0463 -1.0000 -1.0000 0845035 1579745326.10 151.6120 60.0031 32.0000 2.0033 2.0045 419.6661 419.9752 0.0462 -1.0000 -1.0000 0845097 1579745326.20 151.6120 60.0031 32.0000 2.0027 2.0039 419.7765 420.0865 0.0464 -1.0000 -1.0000 0845175 1579745326.30 151.6120 60.0031 32.0000 2.0024 2.0037 419.7275 420.0365 0.0462 -1.0000 -1.0000 0845238 1579745326.40 151.6120 60.0031 32.0000 2.0033 2.0045 419.6967 420.0060 0.0463 -1.0000 -1.0000 0845300 1579745326.50 151.6120 60.0031 32.0000 2.0031 2.0043 419.6309 419.9410 0.0464 -1.0000 -1.0000 0845363 1579745326.60 151.6120 60.0031 32.0000 2.0025 2.0038 419.6719 419.9827 0.0464 -1.0000 -1.0000 0845441 1579745326.70 151.5812 60.0031 32.0000 2.0021 2.0033 419.6572 419.9665 0.0463 -1.0000 -1.0000 0845503 1579745326.80 151.5812 60.0031 32.0000 2.0025 2.0037 419.7489 420.0585 0.0463 -1.0000 -1.0000 0845566 1579745326.90 151.5812 60.0031 32.0000 2.0029 2.0041 419.5514 419.8605 0.0462 -1.0000 -1.0000 0845629 1579745327.00 151.5812 60.0031 32.0000 2.0028 2.0040 419.6039 419.9124 0.0462 -1.0000 -1.0000 0845691 1579745327.10 151.5812 60.0031 32.0000 2.0020 2.0032 419.7439 420.0532 0.0462 -1.0000 -1.0000 0845754 1579745327.20 151.4221 60.0031 32.0000 2.0026 2.0038 419.7313 420.0412 0.0464 -1.0000 -1.0000 0845832 1579745327.30 151.4221 60.0031 32.0000 2.0029 2.0041 419.6058 419.9166 0.0465 -1.0000 -1.0000 0845894 1579745327.40 151.4221 60.0031 32.0000 2.0031 2.0043 419.4669 419.7779 0.0464 -1.0000 -1.0000 0845972 1579745327.50 151.4221 60.0031 32.0000 2.0033 2.0045 419.5857 419.8954 0.0463 -1.0000 -1.0000 0846035 1579745327.60 151.4221 60.0031 32.0000 2.0024 2.0036 419.7386 420.0484 0.0463 -1.0000 -1.0000 0846097 1579745327.70 151.4221 60.0031 32.0000 2.0025 2.0037 419.7376 420.0477 0.0464 -1.0000 -1.0000 0846160 1579745327.80 151.4221 60.0031 32.0000 2.0031 2.0043 419.6359 419.9462 0.0464 -1.0000 -1.0000 0846222 1579745327.90 151.4189 60.0031 32.0000 2.0032 2.0044 419.5991 419.9085 0.0463 -1.0000 -1.0000 0846285 1579745328.00 151.4189 60.0031 32.0000 2.0038 2.0050 419.6862 419.9962 0.0463 -1.0000 -1.0000 0846363 1579745328.10 151.4189 60.0031 32.0000 2.0028 2.0040 419.7532 420.0628 0.0463 -1.0000 -1.0000 0846816 1579745328.20 151.4189 60.0031 32.0000 2.0036 2.0048 419.6622 419.9713 0.0462 -1.0000 -1.0000 0846878 1579745328.30 151.4189 60.0031 32.0000 2.0030 2.0042 419.5817 419.8916 0.0464 -1.0000 -1.0000 0846941 1579745328.40 151.5228 60.0031 32.0000 2.0026 2.0038 419.6932 420.0035 0.0464 -1.0000 -1.0000 0847003 1579745328.50 151.5365 60.0031 32.0000 2.0024 2.0036 419.8986 420.2081 0.0463 -1.0000 -1.0000 0847066 1579745328.60 151.5365 60.0031 32.0000 2.0020 2.0032 419.7485 420.0592 0.0464 -1.0000 -1.0000 0847144 1579745328.70 151.5365 60.0031 32.0000 2.0032 2.0045 419.5974 419.9069 0.0462 -1.0000 -1.0000 0847206 1579745328.80 151.5365 60.0031 32.0000 2.0031 2.0043 419.5525 419.8624 0.0463 -1.0000 -1.0000 0847269 1579745328.90 151.5365 60.0031 32.0000 2.0027 2.0039 419.7045 420.0140 0.0463 -1.0000 -1.0000 0847347 1579745329.00 151.5365 60.0031 32.0000 2.0019 2.0031 419.7314 420.0412 0.0463 -1.0000 -1.0000 0847410 1579745329.10 151.5365 60.0031 32.0000 2.0021 2.0033 419.8003 420.1101 0.0463 -1.0000 -1.0000 0848597 1579745329.20 151.5365 60.0031 32.0000 2.0025 2.0037 419.5567 419.8661 0.0462 -1.0000 -1.0000 0848675 1579745329.30 151.5365 60.0031 32.0000 2.0027 2.0039 419.5718 419.8809 0.0462 -1.0000 -1.0000 0848738 1579745329.40 151.5365 60.0031 32.0000 2.0026 2.0038 419.7159 420.0262 0.0464 -1.0000 -1.0000 0848816 1579745329.50 151.5245 60.0031 32.0000 2.0028 2.0040 419.7468 420.0558 0.0463 -1.0000 -1.0000 0848878 1579745329.60 151.5189 60.0031 32.0000 2.0035 2.0047 419.5806 419.8908 0.0464 -1.0000 -1.0000 0848941 1579745329.70 151.5189 60.0031 32.0000 2.0033 2.0045 419.5192 419.8295 0.0464 -1.0000 -1.0000 0849003 1579745329.80 151.5189 60.0031 32.0000 2.0031 2.0044 419.5398 419.8490 0.0462 -1.0000 -1.0000 0849066 1579745329.90 151.5189 60.0031 32.0000 2.0026 2.0038 419.6270 419.9357 0.0461 -1.0000 -1.0000 0849128 1579745330.00 151.5164 60.0031 32.0000 2.0025 2.0038 419.6970 420.0067 0.0463 -1.0000 -1.0000 0849206 1579745330.10 151.4599 60.0033 32.0000 2.0033 2.0045 419.6106 419.9205 0.0464 -1.0000 -1.0000 0849269 1579745330.20 151.4599 60.0033 32.0000 2.0036 2.0048 419.4958 419.8057 0.0463 -1.0000 -1.0000 0849331 1579745330.30 151.4599 60.0033 32.0000 2.0028 2.0040 419.6488 419.9585 0.0463 -1.0000 -1.0000 0849410 1579745330.40 151.4599 60.0033 32.0000 2.0026 2.0039 419.7813 420.0921 0.0464 -1.0000 -1.0000 0849472 1579745330.50 151.4599 60.0033 32.0000 2.0036 2.0048 419.5412 419.8511 0.0463 -1.0000 -1.0000 0849535 1579745330.60 151.4599 60.0033 32.0000 2.0039 2.0051 419.5476 419.8578 0.0464 -1.0000 -1.0000 0849613 1579745330.70 151.4599 60.0033 32.0000 2.0027 2.0039 419.6717 419.9812 0.0462 -1.0000 -1.0000 0849675 1579745330.80 151.5244 60.0033 32.0000 2.0024 2.0036 419.6682 419.9770 0.0462 -1.0000 -1.0000 0849738 1579745330.90 151.5302 60.0033 32.0000 2.0023 2.0036 419.7445 420.0549 0.0465 -1.0000 -1.0000 0849816 1579745331.00 151.5302 60.0033 32.0000 2.0034 2.0046 419.5227 419.8332 0.0464 -1.0000 -1.0000 0849879 1579745331.10 151.5302 60.0033 32.0000 2.0038 2.0050 419.4984 419.8075 0.0462 -1.0000 -1.0000 0849941 1579745331.20 151.5302 60.0033 32.0000 2.0029 2.0041 419.5835 419.8930 0.0463 -1.0000 -1.0000 0850003 1579745331.30 151.5302 60.0033 32.0000 2.0026 2.0039 419.6388 419.9485 0.0463 -1.0000 -1.0000 0850066 1579745331.40 151.5302 60.0033 32.0000 2.0021 2.0033 419.6079 419.9172 0.0462 -1.0000 -1.0000 0850144 1579745331.50 151.5302 60.0033 32.0000 2.0032 2.0044 419.4943 419.8037 0.0463 -1.0000 -1.0000 0850206 1579745331.60 151.5302 60.0033 32.0000 2.0038 2.0050 419.5021 419.8120 0.0464 -1.0000 -1.0000 0850269 1579745331.70 151.5302 60.0033 32.0000 2.0024 2.0036 419.5926 419.9027 0.0464 -1.0000 -1.0000 0850347 1579745331.80 151.5302 60.0033 32.0000 2.0019 2.0031 419.7466 420.0561 0.0462 -1.0000 -1.0000 0850410 1579745331.90 151.5779 60.0033 32.0000 2.0025 2.0037 419.5921 419.9017 0.0463 -1.0000 -1.0000 0850472 1579745332.00 151.5779 60.0033 32.0000 2.0038 2.0051 419.5442 419.8545 0.0464 -1.0000 -1.0000 0850550 1579745332.10 151.5779 60.0033 32.0000 2.0033 2.0045 419.5267 419.8367 0.0463 -1.0000 -1.0000 0850613 1579745332.20 151.5779 60.0033 32.0000 2.0027 2.0039 419.6481 419.9580 0.0464 -1.0000 -1.0000 0850675 1579745332.30 151.5779 60.0033 32.0000 2.0023 2.0035 419.7549 420.0651 0.0463 -1.0000 -1.0000 0850738 1579745332.40 151.5779 60.0033 32.0000 2.0020 2.0032 419.7057 420.0149 0.0462 -1.0000 -1.0000 0850800 1579745332.50 151.4669 60.0033 32.0000 2.0028 2.0041 419.5837 419.8946 0.0465 -1.0000 -1.0000 0850863 1579745332.60 151.4669 60.0033 32.0000 2.0030 2.0042 419.5122 419.8223 0.0463 -1.0000 -1.0000 0850941 1579745332.70 151.4669 60.0033 32.0000 2.0028 2.0040 419.5661 419.8756 0.0463 -1.0000 -1.0000 0851394 1579745332.80 151.4669 60.0033 32.0000 2.0025 2.0037 419.6668 419.9753 0.0462 -1.0000 -1.0000 0851457 1579745332.90 151.4669 60.0033 32.0000 2.0030 2.0042 419.7263 420.0357 0.0463 -1.0000 -1.0000 0851519 1579745333.00 151.4669 60.0033 32.0000 2.0029 2.0041 419.6000 419.9094 0.0463 -1.0000 -1.0000 0851581 1579745333.10 151.4669 60.0033 32.0000 2.0039 2.0051 419.4601 419.7697 0.0463 -1.0000 -1.0000 0851644 1579745333.20 151.4669 60.0033 32.0000 2.0031 2.0043 419.4823 419.7916 0.0463 -1.0000 -1.0000 0851722 1579745333.30 151.4669 60.0033 32.0000 2.0028 2.0040 419.6562 419.9665 0.0464 -1.0000 -1.0000 0851785 1579745333.40 151.4669 60.0033 32.0000 2.0021 2.0033 419.6807 419.9893 0.0462 -1.0000 -1.0000 0851863 1579745333.50 151.4733 60.0033 32.0000 2.0028 2.0040 419.6688 419.9782 0.0462 -1.0000 -1.0000 0851925 1579745333.60 151.4753 60.0033 32.0000 2.0034 2.0046 419.6360 419.9463 0.0464 -1.0000 -1.0000 0851988 1579745333.70 151.4753 60.0033 32.0000 2.0037 2.0049 419.5913 419.9014 0.0464 -1.0000 -1.0000 0852113 1579745333.80 151.4753 60.0033 32.0000 2.0027 2.0039 419.7475 420.0580 0.0464 -1.0000 -1.0000 0852175 1579745333.90 151.4753 60.0033 32.0000 2.0025 2.0038 419.8283 420.1389 0.0464 -1.0000 -1.0000 0852254 1579745334.00 151.4848 60.0033 32.0000 2.0039 2.0051 419.6806 419.9902 0.0463 -1.0000 -1.0000 0852316 1579745334.10 151.5401 60.0033 32.0000 2.0035 2.0047 419.5417 419.8518 0.0464 -1.0000 -1.0000 0852378 1579745334.20 151.5401 60.0033 32.0000 2.0032 2.0044 419.6251 419.9349 0.0463 -1.0000 -1.0000 0852581 1579745334.30 151.5891 60.0035 32.0000 2.0020 2.0032 419.7288 420.0389 0.0463 -1.0000 -1.0000 0852660 1579745334.40 151.5258 60.0037 32.0000 2.0018 2.0031 419.6733 419.9826 0.0462 -1.0000 -1.0000 0852722 1579745334.50 151.5258 60.0037 32.0000 2.0035 2.0047 419.5825 419.8923 0.0463 -1.0000 -1.0000 0852785 1579745334.60 151.5258 60.0037 32.0000 2.0033 2.0045 419.5259 419.8346 0.0462 -1.0000 -1.0000 0852847 1579745334.70 151.5258 60.0037 32.0000 2.0037 2.0049 419.6163 419.9253 0.0462 -1.0000 -1.0000 0853081 1579745334.80 151.5258 60.0037 32.0000 2.0031 2.0043 419.8023 420.1119 0.0463 -1.0000 -1.0000 0853144 1579745334.90 151.5258 60.0037 32.0000 2.0031 2.0043 419.7338 420.0437 0.0463 -1.0000 -1.0000 0853222 1579745335.00 151.5258 60.0037 32.0000 2.0037 2.0049 419.6100 419.9198 0.0463 -1.0000 -1.0000 0853285 1579745335.10 151.5130 60.0037 32.0000 2.0038 2.0050 419.5463 419.8572 0.0465 -1.0000 -1.0000 0853347 1579745335.20 151.4329 60.0037 32.0000 2.0037 2.0049 419.7244 420.0348 0.0464 -1.0000 -1.0000 0854269 1579745335.30 151.4329 60.0037 32.0000 2.0021 2.0034 419.8167 420.1276 0.0465 -1.0000 -1.0000 0854331 1579745335.40 151.4329 60.0037 32.0000 2.0022 2.0034 419.8336 420.1436 0.0463 -1.0000 -1.0000 0854394 1579745335.50 151.4329 60.0037 32.0000 2.0031 2.0043 419.7191 420.0289 0.0463 -1.0000 -1.0000 0854456 1579745335.60 151.4329 60.0037 32.0000 2.0032 2.0045 419.5814 419.8916 0.0464 -1.0000 -1.0000 0854535 1579745335.70 151.4301 60.0037 32.0000 2.0032 2.0044 419.6446 419.9546 0.0463 -1.0000 -1.0000 0854597 1579745335.80 151.4298 60.0037 32.0000 2.0029 2.0041 419.8064 420.1159 0.0463 -1.0000 -1.0000 0854660 1579745335.90 151.4298 60.0037 32.0000 2.0025 2.0037 419.7486 420.0580 0.0462 -1.0000 -1.0000 0854722 1579745336.00 151.4298 60.0037 32.0000 2.0036 2.0048 419.5906 419.8997 0.0462 -1.0000 -1.0000 0854800 1579745336.10 151.4298 60.0037 32.0000 2.0042 2.0054 419.6552 419.9629 0.0461 -1.0000 -1.0000 0854863 1579745336.20 151.4298 60.0037 32.0000 2.0038 2.0050 419.8085 420.1183 0.0463 -1.0000 -1.0000 0854925 1579745336.30 151.4298 60.0037 32.0000 2.0036 2.0048 419.8720 420.1817 0.0463 -1.0000 -1.0000 0855003 1579745336.40 151.4298 60.0037 32.0000 2.0032 2.0045 419.6572 419.9675 0.0464 -1.0000 -1.0000 0855066 1579745336.50 151.4298 60.0037 32.0000 2.0029 2.0041 419.5845 419.8941 0.0463 -1.0000 -1.0000 0855128 1579745336.60 151.4298 60.0037 32.0000 2.0026 2.0038 419.6018 419.9112 0.0462 -1.0000 -1.0000 0855191 1579745336.70 151.4298 60.0037 32.0000 2.0023 2.0035 419.6703 419.9795 0.0463 -1.0000 -1.0000 0855253 1579745336.80 151.5611 60.0037 32.0000 2.0022 2.0035 419.7202 420.0298 0.0463 -1.0000 -1.0000 0855316 1579745336.90 151.5680 60.0037 32.0000 2.0023 2.0035 419.6612 419.9711 0.0464 -1.0000 -1.0000 0855394 1579745337.00 151.5680 60.0037 32.0000 2.0031 2.0043 419.5290 419.8393 0.0464 -1.0000 -1.0000 0855457 1579745337.10 151.5012 60.0037 32.0000 2.0023 2.0035 419.7891 420.0996 0.0464 -1.0000 -1.0000 0855519 1579745337.20 151.4985 60.0037 32.0000 2.0022 2.0034 419.7507 420.0605 0.0463 -1.0000 -1.0000 0855597 1579745337.30 151.4985 60.0037 32.0000 2.0034 2.0046 419.6316 419.9417 0.0463 -1.0000 -1.0000 0855816 1579745337.40 151.4985 60.0037 32.0000 2.0030 2.0042 419.4749 419.7840 0.0462 -1.0000 -1.0000 0855894 1579745337.50 151.4985 60.0037 32.0000 2.0026 2.0039 419.6135 419.9233 0.0464 -1.0000 -1.0000 0855957 1579745337.60 151.4985 60.0037 32.0000 2.0022 2.0034 419.7782 420.0874 0.0463 -1.0000 -1.0000 0856019 1579745337.70 151.4985 60.0037 32.0000 2.0032 2.0045 419.7911 420.1013 0.0463 -1.0000 -1.0000 0856097 1579745337.80 151.4985 60.0037 32.0000 2.0036 2.0048 419.6701 419.9798 0.0463 -1.0000 -1.0000 0856160 1579745337.90 151.4985 60.0037 32.0000 2.0032 2.0044 419.5928 419.9019 0.0463 -1.0000 -1.0000 0856207 1579745338.00 151.4635 60.0037 32.0000 2.0030 2.0042 419.5357 419.8456 0.0463 -1.0000 -1.0000 0856285 1579745338.10 151.4635 60.0037 32.0000 2.0035 2.0047 419.6556 419.9657 0.0464 -1.0000 -1.0000 0856347 1579745338.20 151.4635 60.0037 32.0000 2.0034 2.0046 419.7028 420.0120 0.0462 -1.0000 -1.0000 0856410 1579745338.30 151.4635 60.0037 32.0000 2.0035 2.0047 419.6002 419.9096 0.0463 -1.0000 -1.0000 0856910 1579745338.40 151.4635 60.0037 32.0000 2.0038 2.0050 419.5113 419.8213 0.0463 -1.0000 -1.0000 0856972 1579745338.50 151.4846 60.0037 32.0000 2.0033 2.0045 419.7041 420.0148 0.0465 -1.0000 -1.0000 0857035 1579745338.60 151.5167 60.0037 32.0000 2.0037 2.0050 419.7290 420.0397 0.0464 -1.0000 -1.0000 0857113 1579745338.70 151.5167 60.0037 32.0000 2.0046 2.0058 419.5832 419.8929 0.0463 -1.0000 -1.0000 0857175 1579745338.80 151.5167 60.0037 32.0000 2.0034 2.0046 419.5024 419.8125 0.0464 -1.0000 -1.0000 0857238 1579745338.90 151.5167 60.0037 32.0000 2.0027 2.0040 419.5911 419.9006 0.0463 -1.0000 -1.0000 0857316 1579745339.00 151.5167 60.0037 32.0000 2.0016 2.0028 419.6940 420.0034 0.0463 -1.0000 -1.0000 0857379 1579745339.10 151.5663 60.0037 32.0000 2.0024 2.0037 419.7014 420.0122 0.0464 -1.0000 -1.0000 0857441 1579745339.20 151.5663 60.0037 32.0000 2.0039 2.0051 419.6374 419.9461 0.0462 -1.0000 -1.0000 0857503 1579745339.30 151.5832 60.0037 32.0000 2.0038 2.0050 419.5667 419.8768 0.0464 -1.0000 -1.0000 0857644 1579745339.40 151.5973 60.0037 32.0000 2.0030 2.0042 419.7227 420.0329 0.0463 -1.0000 -1.0000 0857707 1579745339.50 151.5973 60.0037 32.0000 2.0029 2.0041 419.7519 420.0612 0.0462 -1.0000 -1.0000 0857769 1579745339.60 151.4622 60.0032 32.0000 2.0032 2.0044 419.6316 419.9406 0.0463 -1.0000 -1.0000 0857832 1579745339.70 151.4622 60.0032 32.0000 2.0036 2.0048 419.5605 419.8702 0.0463 -1.0000 -1.0000 0857910 1579745339.80 151.4622 60.0032 32.0000 2.0037 2.0049 419.6843 419.9934 0.0462 -1.0000 -1.0000 0857972 1579745339.90 151.4622 60.0032 32.0000 2.0026 2.0038 419.7886 420.0979 0.0463 -1.0000 -1.0000 0858347 1579745340.00 151.4622 60.0032 32.0000 2.0023 2.0035 419.8251 420.1352 0.0463 -1.0000 -1.0000 0858425 1579745340.10 151.4622 60.0032 32.0000 2.0028 2.0040 419.5784 419.8874 0.0462 -1.0000 -1.0000 0858488 1579745340.20 151.4622 60.0032 32.0000 2.0036 2.0048 419.5058 419.8146 0.0462 -1.0000 -1.0000 0858550 1579745340.30 151.4622 60.0032 32.0000 2.0029 2.0041 419.5166 419.8270 0.0464 -1.0000 -1.0000 0858613 1579745340.40 151.4622 60.0032 32.0000 2.0021 2.0033 419.6317 419.9418 0.0463 -1.0000 -1.0000 0859457 1579745340.50 151.4622 60.0032 32.0000 2.0029 2.0041 419.6248 419.9340 0.0462 -1.0000 -1.0000 0859519 1579745340.60 151.4622 60.0032 32.0000 2.0037 2.0049 419.5334 419.8422 0.0462 -1.0000 -1.0000 0859597 1579745340.70 151.4622 60.0032 32.0000 2.0036 2.0048 419.5307 419.8405 0.0463 -1.0000 -1.0000 0859660 1579745340.80 151.4622 60.0032 32.0000 2.0032 2.0044 419.6122 419.9214 0.0462 -1.0000 -1.0000 0859722 1579745340.90 151.4501 60.0032 32.0000 2.0025 2.0037 419.8022 420.1119 0.0463 -1.0000 -1.0000 0859785 1579745341.00 151.4501 60.0032 32.0000 2.0029 2.0041 419.6883 419.9981 0.0463 -1.0000 -1.0000 0859847 1579745341.10 151.4501 60.0032 32.0000 2.0031 2.0043 419.5714 419.8805 0.0462 -1.0000 -1.0000 0859925 1579745341.20 151.4501 60.0032 32.0000 2.0035 2.0047 419.5856 419.8945 0.0462 -1.0000 -1.0000 0900003 1579745341.30 151.4501 60.0032 32.0000 2.0031 2.0043 419.5899 419.8998 0.0464 -1.0000 -1.0000 0900066 1579745341.40 151.4501 60.0032 32.0000 2.0031 2.0043 419.6841 419.9942 0.0463 -1.0000 -1.0000 0900128 1579745341.50 151.4501 60.0032 32.0000 2.0030 2.0043 419.7618 420.0726 0.0465 -1.0000 -1.0000 0900191 1579745341.60 151.4755 60.0032 32.0000 2.0032 2.0044 419.5032 419.8133 0.0463 -1.0000 -1.0000 0900253 1579745341.70 151.4818 60.0032 32.0000 2.0039 2.0051 419.5088 419.8179 0.0462 -1.0000 -1.0000 0900331 1579745341.80 151.4818 60.0032 32.0000 2.0022 2.0034 419.6179 419.9267 0.0462 -1.0000 -1.0000 0900394 1579745341.90 151.4430 60.0032 32.0000 2.0024 2.0036 419.7911 420.1008 0.0463 -1.0000 -1.0000 0900628 1579745342.00 151.4430 60.0032 32.0000 2.0029 2.0041 419.6217 419.9315 0.0464 -1.0000 -1.0000 0900706 1579745342.10 151.4430 60.0032 32.0000 2.0032 2.0044 419.5731 419.8833 0.0464 -1.0000 -1.0000 0900769 1579745342.20 151.4430 60.0032 32.0000 2.0033 2.0046 419.4842 419.7936 0.0463 -1.0000 -1.0000 0900831 1579745342.30 151.4430 60.0032 32.0000 2.0029 2.0041 419.5674 419.8766 0.0462 -1.0000 -1.0000 0900894 1579745342.40 151.4430 60.0032 32.0000 2.0016 2.0028 419.7316 420.0407 0.0462 -1.0000 -1.0000 0901081 1579745342.50 151.4430 60.0032 32.0000 2.0017 2.0029 419.6976 420.0067 0.0462 -1.0000 -1.0000 0901144 1579745342.60 151.4430 60.0032 32.0000 2.0026 2.0038 419.6370 419.9456 0.0461 -1.0000 -1.0000 0901222 1579745342.70 151.4430 60.0032 32.0000 2.0027 2.0039 419.6172 419.9265 0.0463 -1.0000 -1.0000 0901285 1579745342.80 151.4430 60.0032 32.0000 2.0025 2.0038 419.8201 420.1300 0.0463 -1.0000 -1.0000 0901347 1579745342.90 151.4430 60.0032 32.0000 2.0025 2.0037 419.7866 420.0958 0.0462 -1.0000 -1.0000 0902113 1579745343.00 151.4305 60.0032 32.0000 2.0027 2.0040 419.6566 419.9657 0.0463 -1.0000 -1.0000 0902175 1579745343.10 151.4305 60.0032 32.0000 2.0031 2.0043 419.4796 419.7900 0.0464 -1.0000 -1.0000 0902238 1579745343.20 151.4305 60.0032 32.0000 2.0031 2.0043 419.5543 419.8635 0.0462 -1.0000 -1.0000 0902300 1579745343.30 151.4305 60.0032 32.0000 2.0018 2.0030 419.6363 419.9457 0.0463 -1.0000 -1.0000 0902363 1579745343.40 151.4305 60.0032 32.0000 2.0025 2.0037 419.6715 419.9821 0.0464 -1.0000 -1.0000 0902441 1579745343.50 151.4935 60.0032 32.0000 2.0029 2.0041 419.5607 419.8697 0.0462 -1.0000 -1.0000 0902503 1579745343.60 151.5037 60.0032 32.0000 2.0033 2.0045 419.4676 419.7755 0.0461 -1.0000 -1.0000 0902566 1579745343.70 151.5037 60.0032 32.0000 2.0033 2.0045 419.4857 419.7954 0.0463 -1.0000 -1.0000 0902644 1579745343.80 151.5037 60.0032 32.0000 2.0025 2.0038 419.5706 419.8800 0.0463 -1.0000 -1.0000 0902706 1579745343.90 151.5037 60.0032 32.0000 2.0031 2.0043 419.6515 419.9608 0.0462 -1.0000 -1.0000 0902769 1579745344.00 151.5037 60.0032 32.0000 2.0023 2.0036 419.5403 419.8488 0.0462 -1.0000 -1.0000 0902831 1579745344.10 151.5037 60.0032 32.0000 2.0029 2.0041 419.5040 419.8131 0.0462 -1.0000 -1.0000 0902894 1579745344.20 151.4763 60.0032 32.0000 2.0021 2.0034 419.6097 419.9201 0.0464 -1.0000 -1.0000 0902957 1579745344.30 151.4763 60.0032 32.0000 2.0016 2.0028 419.6704 419.9799 0.0462 -1.0000 -1.0000 0903035 1579745344.40 151.4763 60.0032 32.0000 2.0019 2.0031 419.6622 419.9719 0.0464 -1.0000 -1.0000 0903097 1579745344.50 151.4763 60.0032 32.0000 2.0022 2.0034 419.6032 419.9122 0.0463 -1.0000 -1.0000 0903160 1579745344.60 151.4719 60.0031 32.0000 2.0031 2.0043 419.4406 419.7509 0.0465 -1.0000 -1.0000 0903238 1579745344.70 151.3785 60.0027 32.0000 2.0028 2.0040 419.5166 419.8263 0.0462 -1.0000 -1.0000 0903300 1579745344.80 151.3785 60.0027 32.0000 2.0020 2.0032 419.6604 419.9710 0.0464 -1.0000 -1.0000 0903363 1579745344.90 151.3785 60.0027 32.0000 2.0019 2.0031 419.5938 419.9032 0.0463 -1.0000 -1.0000 0903425 1579745345.00 151.3785 60.0027 32.0000 2.0024 2.0036 419.4624 419.7720 0.0463 -1.0000 -1.0000 0903863 1579745345.10 151.3785 60.0027 32.0000 2.0022 2.0034 419.6065 419.9160 0.0462 -1.0000 -1.0000 0903925 1579745345.20 151.3785 60.0027 32.0000 2.0027 2.0039 419.7058 420.0164 0.0464 -1.0000 -1.0000 0904003 1579745345.30 151.3785 60.0027 32.0000 2.0034 2.0046 419.6314 419.9403 0.0462 -1.0000 -1.0000 0904066 1579745345.40 151.3785 60.0027 32.0000 2.0028 2.0041 419.5336 419.8432 0.0463 -1.0000 -1.0000 0904144 1579745345.50 151.3785 60.0027 32.0000 2.0023 2.0035 419.5623 419.8719 0.0463 -1.0000 -1.0000 0904207 1579745345.60 151.3785 60.0027 32.0000 2.0015 2.0027 419.6478 419.9568 0.0462 -1.0000 -1.0000 0904269 1579745345.70 151.3785 60.0027 32.0000 2.0021 2.0033 419.6457 419.9550 0.0463 -1.0000 -1.0000 0904331 1579745345.80 151.3785 60.0027 32.0000 2.0031 2.0043 419.7173 420.0258 0.0462 -1.0000 -1.0000 0904394 1579745345.90 151.4681 60.0027 32.0000 2.0032 2.0044 419.5243 419.8338 0.0463 -1.0000 -1.0000 0904456 1579745346.00 151.4681 60.0027 32.0000 2.0032 2.0044 419.5296 419.8390 0.0462 -1.0000 -1.0000 0904863 1579745346.10 151.4681 60.0027 32.0000 2.0020 2.0032 419.8620 420.1708 0.0462 -1.0000 -1.0000 0904925 1579745346.20 151.4681 60.0027 32.0000 2.0017 2.0029 419.7123 420.0217 0.0462 -1.0000 -1.0000 0905066 1579745346.30 151.4681 60.0027 32.0000 2.0025 2.0037 419.6806 419.9899 0.0462 -1.0000 -1.0000 0905144 1579745346.40 151.4936 60.0027 32.0000 2.0031 2.0043 419.4441 419.7530 0.0462 -1.0000 -1.0000 0905206 1579745346.50 151.4985 60.0027 32.0000 2.0025 2.0037 419.5616 419.8711 0.0463 -1.0000 -1.0000 0905269 1579745346.60 151.4985 60.0027 32.0000 2.0018 2.0030 419.6822 419.9926 0.0464 -1.0000 -1.0000 0905347 1579745346.70 151.4985 60.0027 32.0000 2.0013 2.0025 419.7557 420.0652 0.0463 -1.0000 -1.0000 0905410 1579745346.80 151.4985 60.0027 32.0000 2.0019 2.0032 419.7042 420.0142 0.0463 -1.0000 -1.0000 0905472 1579745346.90 151.4985 60.0027 32.0000 2.0028 2.0040 419.4985 419.8084 0.0464 -1.0000 -1.0000 0905550 1579745347.00 151.4985 60.0027 32.0000 2.0030 2.0042 419.5578 419.8674 0.0463 -1.0000 -1.0000 0906129 1579745347.10 151.4985 60.0027 32.0000 2.0020 2.0032 419.5863 419.8954 0.0462 -1.0000 -1.0000 0906191 1579745347.20 151.4985 60.0027 32.0000 2.0026 2.0038 419.7164 420.0260 0.0463 -1.0000 -1.0000 0906269 1579745347.30 151.4985 60.0027 32.0000 2.0027 2.0039 419.6255 419.9349 0.0463 -1.0000 -1.0000 0906331 1579745347.40 151.4985 60.0027 32.0000 2.0033 2.0045 419.5250 419.8350 0.0464 -1.0000 -1.0000 0906410 1579745347.50 151.4373 60.0027 32.0000 2.0028 2.0040 419.5219 419.8316 0.0463 -1.0000 -1.0000 0906472 1579745347.60 151.4090 60.0027 32.0000 2.0021 2.0033 419.6911 420.0003 0.0463 -1.0000 -1.0000 0906535 1579745347.70 151.4090 60.0027 32.0000 2.0013 2.0026 419.6818 419.9916 0.0463 -1.0000 -1.0000 0906613 1579745347.80 151.4090 60.0027 32.0000 2.0025 2.0038 419.7126 420.0213 0.0462 -1.0000 -1.0000 0906675 1579745347.90 151.4090 60.0027 32.0000 2.0024 2.0036 419.6164 419.9259 0.0463 -1.0000 -1.0000 0906738 1579745348.00 151.4090 60.0027 32.0000 2.0034 2.0046 419.4669 419.7764 0.0463 -1.0000 -1.0000 0906816 1579745348.10 151.4128 60.0027 32.0000 2.0032 2.0044 419.5693 419.8783 0.0462 -1.0000 -1.0000 0906863 1579745348.20 151.4463 60.0027 32.0000 2.0019 2.0031 419.6460 419.9549 0.0462 -1.0000 -1.0000 0906925 1579745348.30 151.4463 60.0027 32.0000 2.0023 2.0035 419.6851 419.9944 0.0462 -1.0000 -1.0000 0907003 1579745348.40 151.4463 60.0027 32.0000 2.0033 2.0045 419.6121 419.9210 0.0462 -1.0000 -1.0000 0907066 1579745348.50 151.4463 60.0027 32.0000 2.0031 2.0043 419.5392 419.8493 0.0464 -1.0000 -1.0000 0907128 1579745348.60 151.4463 60.0027 32.0000 2.0027 2.0039 419.5471 419.8567 0.0463 -1.0000 -1.0000 0907754 1579745348.70 151.5336 60.0027 32.0000 2.0033 2.0045 419.5971 419.9061 0.0462 -1.0000 -1.0000 0907816 1579745348.80 151.5336 60.0027 32.0000 2.0023 2.0035 419.7509 420.0602 0.0463 -1.0000 -1.0000 0907879 1579745348.90 151.5336 60.0027 32.0000 2.0024 2.0036 419.7564 420.0670 0.0464 -1.0000 -1.0000 0907941 1579745349.00 151.5336 60.0027 32.0000 2.0021 2.0033 419.6293 419.9396 0.0464 -1.0000 -1.0000 0908004 1579745349.10 151.5336 60.0027 32.0000 2.0032 2.0044 419.5261 419.8357 0.0463 -1.0000 -1.0000 0908066 1579745349.20 151.5336 60.0027 32.0000 2.0040 2.0052 419.4431 419.7528 0.0463 -1.0000 -1.0000 0908144 1579745349.30 151.5336 60.0027 32.0000 2.0037 2.0049 419.6008 419.9104 0.0463 -1.0000 -1.0000 0908207 1579745349.40 151.5336 60.0027 32.0000 2.0031 2.0043 419.7157 420.0253 0.0463 -1.0000 -1.0000 0908285 1579745349.50 151.5336 60.0027 32.0000 2.0030 2.0042 419.7123 420.0209 0.0462 -1.0000 -1.0000 0908347 1579745349.60 151.5336 60.0027 32.0000 2.0038 2.0050 419.6165 419.9266 0.0464 -1.0000 -1.0000 0908410 1579745349.70 151.5336 60.0027 32.0000 2.0030 2.0043 419.5447 419.8546 0.0464 -1.0000 -1.0000 0908472 1579745349.80 151.5153 60.0026 32.0000 2.0031 2.0043 419.6629 419.9728 0.0463 -1.0000 -1.0000 0908535 1579745349.90 151.4745 60.0022 32.0000 2.0027 2.0039 419.7694 420.0791 0.0463 -1.0000 -1.0000 0908597 1579745350.00 151.4745 60.0022 32.0000 2.0022 2.0035 419.8246 420.1351 0.0464 -1.0000 -1.0000 0908675 1579745350.10 151.4745 60.0022 32.0000 2.0035 2.0047 419.7030 420.0132 0.0464 -1.0000 -1.0000 0908863 1579745350.20 151.4745 60.0022 32.0000 2.0035 2.0047 419.5386 419.8483 0.0463 -1.0000 -1.0000 0908910 1579745350.30 151.4745 60.0022 32.0000 2.0039 2.0051 419.5063 419.8141 0.0461 -1.0000 -1.0000 0908988 1579745350.40 151.4745 60.0022 32.0000 2.0036 2.0048 419.5438 419.8530 0.0462 -1.0000 -1.0000 0909050 1579745350.50 151.4745 60.0022 32.0000 2.0028 2.0040 419.7819 420.0919 0.0464 -1.0000 -1.0000 0909113 1579745350.60 151.4745 60.0022 32.0000 2.0026 2.0038 419.6316 419.9413 0.0462 -1.0000 -1.0000 0909410 1579745350.70 151.4745 60.0022 32.0000 2.0044 2.0056 419.6170 419.9262 0.0463 -1.0000 -1.0000 0909472 1579745350.80 151.4745 60.0022 32.0000 2.0039 2.0052 419.6052 419.9143 0.0462 -1.0000 -1.0000 0909535 1579745350.90 151.4745 60.0022 32.0000 2.0032 2.0044 419.6832 419.9913 0.0461 -1.0000 -1.0000 0909613 1579745351.00 151.4745 60.0022 32.0000 2.0021 2.0033 419.7333 420.0434 0.0464 -1.0000 -1.0000 0909675 1579745351.10 151.5052 60.0022 32.0000 2.0027 2.0039 419.7655 420.0752 0.0462 -1.0000 -1.0000 0910363 1579745351.20 151.5052 60.0022 32.0000 2.0032 2.0044 419.6291 419.9377 0.0461 -1.0000 -1.0000 0910425 1579745351.30 151.5052 60.0022 32.0000 2.0035 2.0047 419.4379 419.7469 0.0463 -1.0000 -1.0000 0910488 1579745351.40 151.5052 60.0022 32.0000 2.0033 2.0045 419.5639 419.8738 0.0463 -1.0000 -1.0000 0910566 1579745351.50 151.5052 60.0022 32.0000 2.0030 2.0042 419.6388 419.9490 0.0464 -1.0000 -1.0000 0910628 1579745351.60 151.5052 60.0022 32.0000 2.0028 2.0040 419.6617 419.9723 0.0464 -1.0000 -1.0000 0910691 1579745351.70 151.5052 60.0022 32.0000 2.0032 2.0044 419.6277 419.9378 0.0463 -1.0000 -1.0000 0910769 1579745351.80 151.5688 60.0022 32.0000 2.0031 2.0044 419.4750 419.7832 0.0462 -1.0000 -1.0000 0910831 1579745351.90 151.5688 60.0022 32.0000 2.0031 2.0043 419.5213 419.8308 0.0463 -1.0000 -1.0000 0910894 1579745352.00 151.5688 60.0022 32.0000 2.0026 2.0038 419.7809 420.0906 0.0463 -1.0000 -1.0000 0910956 1579745352.10 151.5688 60.0022 32.0000 2.0024 2.0036 419.7826 420.0928 0.0464 -1.0000 -1.0000 0911019 1579745352.20 151.5688 60.0022 32.0000 2.0025 2.0038 419.6989 420.0089 0.0463 -1.0000 -1.0000 0911081 1579745352.30 151.5517 60.0022 32.0000 2.0035 2.0047 419.4870 419.7968 0.0463 -1.0000 -1.0000 0911160 1579745352.40 151.4703 60.0022 32.0000 2.0030 2.0042 419.7026 420.0106 0.0460 -1.0000 -1.0000 0911222 1579745352.50 151.4703 60.0022 32.0000 2.0025 2.0037 419.7096 420.0178 0.0462 -1.0000 -1.0000 0911285 1579745352.60 151.4703 60.0022 32.0000 2.0028 2.0040 419.7682 420.0774 0.0462 -1.0000 -1.0000 0911347 1579745352.70 151.4703 60.0022 32.0000 2.0022 2.0034 419.6486 419.9584 0.0464 -1.0000 -1.0000 0911425 1579745352.80 151.4703 60.0022 32.0000 2.0030 2.0043 419.4680 419.7785 0.0464 -1.0000 -1.0000 0911472 1579745352.90 151.5426 60.0022 32.0000 2.0030 2.0042 419.6655 419.9753 0.0463 -1.0000 -1.0000 0911566 1579745353.00 151.5426 60.0022 32.0000 2.0030 2.0042 419.8017 420.1112 0.0462 -1.0000 -1.0000 0911629 1579745353.10 151.5426 60.0022 32.0000 2.0038 2.0051 419.6694 419.9791 0.0464 -1.0000 -1.0000 0911675 1579745353.20 151.5426 60.0022 32.0000 2.0040 2.0053 419.5060 419.8166 0.0464 -1.0000 -1.0000 0911753 1579745353.30 151.5426 60.0022 32.0000 2.0038 2.0050 419.4523 419.7618 0.0463 -1.0000 -1.0000 0911816 1579745353.40 151.5426 60.0022 32.0000 2.0031 2.0044 419.6490 419.9585 0.0462 -1.0000 -1.0000 0911894 1579745353.50 151.5426 60.0022 32.0000 2.0026 2.0039 419.7146 420.0240 0.0463 -1.0000 -1.0000 0911957 1579745353.60 151.5426 60.0022 32.0000 2.0029 2.0042 419.7258 420.0363 0.0464 -1.0000 -1.0000 0912019 1579745353.70 151.5426 60.0022 32.0000 2.0038 2.0050 419.6079 419.9167 0.0461 -1.0000 -1.0000 0912613 1579745353.80 151.5426 60.0022 32.0000 2.0038 2.0050 419.5320 419.8403 0.0462 -1.0000 -1.0000 0912675 1579745353.90 151.5426 60.0022 32.0000 2.0022 2.0034 419.6791 419.9886 0.0463 -1.0000 -1.0000 0912738 1579745354.00 151.5426 60.0022 32.0000 2.0023 2.0035 419.7413 420.0506 0.0462 -1.0000 -1.0000 0912816 1579745354.10 151.5805 60.0022 32.0000 2.0033 2.0045 419.6213 419.9302 0.0462 -1.0000 -1.0000 0912878 1579745354.20 151.5805 60.0022 32.0000 2.0028 2.0040 419.5353 419.8456 0.0464 -1.0000 -1.0000 0912941 1579745354.30 151.5805 60.0022 32.0000 2.0029 2.0041 419.6346 419.9440 0.0463 -1.0000 -1.0000 0913003 1579745354.40 151.5805 60.0022 32.0000 2.0026 2.0038 419.6889 419.9977 0.0462 -1.0000 -1.0000 0913066 1579745354.50 151.5805 60.0022 32.0000 2.0014 2.0026 419.7308 420.0403 0.0463 -1.0000 -1.0000 0913128 1579745354.60 151.5805 60.0022 32.0000 2.0032 2.0044 419.5669 419.8760 0.0462 -1.0000 -1.0000 0913206 1579745354.70 151.5129 60.0024 32.0000 2.0039 2.0051 419.4670 419.7774 0.0464 -1.0000 -1.0000 0913394 1579745354.80 151.5129 60.0024 32.0000 2.0028 2.0040 419.5304 419.8399 0.0463 -1.0000 -1.0000 0913457 1579745354.90 151.5129 60.0024 32.0000 2.0026 2.0039 419.7001 420.0094 0.0463 -1.0000 -1.0000 0913535 1579745355.00 151.5129 60.0024 32.0000 2.0030 2.0043 419.6283 419.9378 0.0463 -1.0000 -1.0000 0913597 1579745355.10 151.5129 60.0024 32.0000 2.0040 2.0052 419.5335 419.8431 0.0463 -1.0000 -1.0000 0913660 1579745355.20 151.5129 60.0024 32.0000 2.0035 2.0047 419.5136 419.8232 0.0463 -1.0000 -1.0000 0913863 1579745355.30 151.5412 60.0024 32.0000 2.0023 2.0036 419.5575 419.8674 0.0463 -1.0000 -1.0000 0913925 1579745355.40 151.5412 60.0024 32.0000 2.0028 2.0040 419.7005 420.0100 0.0462 -1.0000 -1.0000 0914004 1579745355.50 151.5412 60.0024 32.0000 2.0030 2.0042 419.7557 420.0647 0.0462 -1.0000 -1.0000 0914066 1579745355.60 151.5412 60.0024 32.0000 2.0026 2.0038 419.6536 419.9619 0.0462 -1.0000 -1.0000 0914129 1579745355.70 151.5412 60.0024 32.0000 2.0039 2.0051 419.5876 419.8972 0.0463 -1.0000 -1.0000 0914191 1579745355.80 151.5412 60.0024 32.0000 2.0033 2.0045 419.5423 419.8511 0.0462 -1.0000 -1.0000 0914378 1579745355.90 151.5412 60.0024 32.0000 2.0032 2.0044 419.6970 420.0062 0.0462 -1.0000 -1.0000 0914441 1579745356.00 151.5412 60.0024 32.0000 2.0028 2.0040 419.7804 420.0899 0.0463 -1.0000 -1.0000 0914519 1579745356.10 151.5412 60.0024 32.0000 2.0034 2.0046 419.5763 419.8863 0.0464 -1.0000 -1.0000 0914581 1579745356.20 151.5412 60.0024 32.0000 2.0033 2.0046 419.4583 419.7670 0.0462 -1.0000 -1.0000 0914675 1579745356.30 151.5306 60.0024 32.0000 2.0029 2.0041 419.5222 419.8320 0.0463 -1.0000 -1.0000 0914863 1579745356.40 151.4983 60.0024 32.0000 2.0019 2.0031 419.6475 419.9572 0.0463 -1.0000 -1.0000 0914925 1579745356.50 151.4983 60.0024 32.0000 2.0022 2.0034 419.6566 419.9659 0.0462 -1.0000 -1.0000 0914988 1579745356.60 151.4983 60.0024 32.0000 2.0031 2.0043 419.4975 419.8072 0.0463 -1.0000 -1.0000 0915081 1579745356.70 151.4983 60.0024 32.0000 2.0029 2.0041 419.4353 419.7452 0.0463 -1.0000 -1.0000 0915144 1579745356.80 151.4983 60.0024 32.0000 2.0021 2.0034 419.5632 419.8719 0.0462 -1.0000 -1.0000 0915363 1579745356.90 151.4940 60.0024 32.0000 2.0020 2.0032 419.7210 420.0306 0.0463 -1.0000 -1.0000 0915441 1579745357.00 151.4940 60.0024 32.0000 2.0022 2.0034 419.6604 419.9704 0.0464 -1.0000 -1.0000 0915519 1579745357.10 151.4940 60.0024 32.0000 2.0029 2.0041 419.4608 419.7688 0.0461 -1.0000 -1.0000 0915581 1579745357.20 151.4940 60.0024 32.0000 2.0030 2.0042 419.4954 419.8040 0.0462 -1.0000 -1.0000 0915644 1579745357.30 151.4940 60.0024 32.0000 2.0012 2.0024 419.6691 419.9784 0.0462 -1.0000 -1.0000 0915878 1579745357.40 151.4940 60.0024 32.0000 2.0023 2.0035 419.6152 419.9244 0.0462 -1.0000 -1.0000 0915957 1579745357.50 151.4423 60.0024 32.0000 2.0030 2.0042 419.6259 419.9359 0.0463 -1.0000 -1.0000 0916019 1579745357.60 151.4392 60.0024 32.0000 2.0029 2.0042 419.5553 419.8640 0.0461 -1.0000 -1.0000 0916081 1579745357.70 151.4392 60.0024 32.0000 2.0031 2.0043 419.5689 419.8781 0.0463 -1.0000 -1.0000 0916144 1579745357.80 151.4392 60.0024 32.0000 2.0018 2.0030 419.6156 419.9254 0.0464 -1.0000 -1.0000 0916207 1579745357.90 151.4392 60.0024 32.0000 2.0022 2.0034 419.7444 420.0545 0.0463 -1.0000 -1.0000 0916285 1579745358.00 151.4392 60.0024 32.0000 2.0029 2.0041 419.5919 419.9013 0.0463 -1.0000 -1.0000 0916347 1579745358.10 151.4726 60.0024 32.0000 2.0032 2.0045 419.5815 419.8913 0.0463 -1.0000 -1.0000 0916410 1579745358.20 151.4726 60.0024 32.0000 2.0039 2.0051 419.4568 419.7663 0.0463 -1.0000 -1.0000 0916472 1579745358.30 151.4726 60.0024 32.0000 2.0033 2.0045 419.5291 419.8382 0.0462 -1.0000 -1.0000 0917160 1579745358.40 151.4726 60.0024 32.0000 2.0032 2.0044 419.7424 420.0517 0.0463 -1.0000 -1.0000 0917238 1579745358.50 151.4726 60.0024 32.0000 2.0027 2.0040 419.7283 420.0377 0.0462 -1.0000 -1.0000 0917300 1579745358.60 151.5776 60.0024 32.0000 2.0028 2.0041 419.6013 419.9109 0.0463 -1.0000 -1.0000 0917378 1579745358.70 151.5776 60.0024 32.0000 2.0032 2.0044 419.4403 419.7491 0.0462 -1.0000 -1.0000 0917441 1579745358.80 151.5776 60.0024 32.0000 2.0027 2.0039 419.6102 419.9197 0.0463 -1.0000 -1.0000 0917488 1579745358.90 151.5776 60.0024 32.0000 2.0023 2.0035 419.7753 420.0847 0.0462 -1.0000 -1.0000 0917566 1579745359.00 151.5776 60.0024 32.0000 2.0028 2.0040 419.7591 420.0676 0.0462 -1.0000 -1.0000 0917629 1579745359.10 151.5776 60.0024 32.0000 2.0035 2.0047 419.5558 419.8652 0.0463 -1.0000 -1.0000 0917691 1579745359.20 151.5680 60.0024 32.0000 2.0033 2.0046 419.5130 419.8234 0.0464 -1.0000 -1.0000 0917769 1579745359.30 151.5680 60.0024 32.0000 2.0029 2.0041 419.5730 419.8828 0.0464 -1.0000 -1.0000 0917831 1579745359.40 151.5680 60.0024 32.0000 2.0023 2.0035 419.6701 419.9783 0.0461 -1.0000 -1.0000 0918019 1579745359.50 151.5680 60.0024 32.0000 2.0029 2.0041 419.6405 419.9509 0.0464 -1.0000 -1.0000 0918081 1579745359.60 151.5680 60.0024 32.0000 2.0030 2.0042 419.5381 419.8473 0.0462 -1.0000 -1.0000 0918144 1579745359.70 151.5680 60.0024 32.0000 2.0026 2.0038 419.6085 419.9178 0.0463 -1.0000 -1.0000 0918207 1579745359.80 151.4445 60.0025 32.0000 2.0025 2.0037 419.7030 420.0129 0.0463 -1.0000 -1.0000 0918269 1579745359.90 151.4445 60.0025 32.0000 2.0022 2.0034 419.6873 419.9967 0.0463 -1.0000 -1.0000 0918910 1579745360.00 151.4445 60.0025 32.0000 2.0027 2.0039 419.5466 419.8555 0.0462 -1.0000 -1.0000 0918988 1579745360.10 151.4445 60.0025 32.0000 2.0035 2.0047 419.4330 419.7416 0.0462 -1.0000 -1.0000 0919050 1579745360.20 151.4445 60.0025 32.0000 2.0018 2.0030 419.6927 420.0024 0.0463 -1.0000 -1.0000 0919113 1579745360.30 151.4445 60.0025 32.0000 2.0024 2.0036 419.7345 420.0437 0.0462 -1.0000 -1.0000 0919191 1579745360.40 151.4445 60.0025 32.0000 2.0022 2.0034 419.5847 419.8937 0.0463 -1.0000 -1.0000 0919253 1579745360.50 151.4445 60.0025 32.0000 2.0035 2.0048 419.5804 419.8910 0.0464 -1.0000 -1.0000 0919316 1579745360.60 151.4445 60.0025 32.0000 2.0034 2.0046 419.6036 419.9132 0.0463 -1.0000 -1.0000 0919378 1579745360.70 151.4445 60.0025 32.0000 2.0026 2.0038 419.8084 420.1182 0.0463 -1.0000 -1.0000 0919441 1579745360.80 151.4445 60.0025 32.0000 2.0025 2.0038 419.7784 420.0867 0.0462 -1.0000 -1.0000 0919504 1579745360.90 151.5645 60.0025 32.0000 2.0032 2.0045 419.5700 419.8797 0.0463 -1.0000 -1.0000 0919581 1579745361.00 151.5645 60.0025 32.0000 2.0035 2.0047 419.4812 419.7905 0.0463 -1.0000 -1.0000 0919644 1579745361.10 151.5645 60.0025 32.0000 2.0038 2.0050 419.6486 419.9582 0.0463 -1.0000 -1.0000 0919706 1579745361.20 151.5645 60.0025 32.0000 2.0028 2.0040 419.7577 420.0667 0.0462 -1.0000 -1.0000 0919785 1579745361.30 151.5645 60.0025 32.0000 2.0027 2.0039 419.7777 420.0866 0.0462 -1.0000 -1.0000 0919847 1579745361.40 151.5144 60.0025 32.0000 2.0032 2.0044 419.6642 419.9735 0.0463 -1.0000 -1.0000 0919910 1579745361.50 151.4892 60.0025 32.0000 2.0037 2.0049 419.5224 419.8317 0.0463 -1.0000 -1.0000 0919972 1579745361.60 151.4892 60.0025 32.0000 2.0036 2.0048 419.5147 419.8246 0.0463 -1.0000 -1.0000 0920035 1579745361.70 151.4892 60.0025 32.0000 2.0029 2.0041 419.6023 419.9119 0.0463 -1.0000 -1.0000 0920113 1579745361.80 151.4892 60.0025 32.0000 2.0026 2.0038 419.7623 420.0713 0.0462 -1.0000 -1.0000 0920175 1579745361.90 151.4892 60.0025 32.0000 2.0028 2.0040 419.5855 419.8947 0.0463 -1.0000 -1.0000 0920238 1579745362.00 151.4892 60.0025 32.0000 2.0027 2.0039 419.5407 419.8502 0.0463 -1.0000 -1.0000 0920394 1579745362.10 151.4892 60.0025 32.0000 2.0022 2.0034 419.6286 419.9384 0.0463 -1.0000 -1.0000 0920456 1579745362.20 151.4892 60.0025 32.0000 2.0029 2.0041 419.8156 420.1251 0.0463 -1.0000 -1.0000 0920519 1579745362.30 151.4892 60.0025 32.0000 2.0031 2.0043 419.7584 420.0688 0.0464 -1.0000 -1.0000 0920581 1579745362.40 151.4892 60.0025 32.0000 2.0034 2.0047 419.6484 419.9578 0.0462 -1.0000 -1.0000 0920644 1579745362.50 151.4892 60.0025 32.0000 2.0039 2.0051 419.5372 419.8469 0.0463 -1.0000 -1.0000 0921160 1579745362.60 151.4892 60.0025 32.0000 2.0039 2.0051 419.6748 419.9839 0.0462 -1.0000 -1.0000 0921238 1579745362.70 151.4534 60.0025 32.0000 2.0031 2.0043 419.6971 420.0057 0.0461 -1.0000 -1.0000 0921300 1579745362.80 151.4534 60.0025 32.0000 2.0029 2.0041 419.7228 420.0321 0.0463 -1.0000 -1.0000 0921363 1579745362.90 151.4534 60.0025 32.0000 2.0033 2.0046 419.5730 419.8828 0.0463 -1.0000 -1.0000 0921441 1579745363.00 151.4534 60.0025 32.0000 2.0039 2.0052 419.5683 419.8775 0.0462 -1.0000 -1.0000 0921878 1579745363.10 151.4534 60.0025 32.0000 2.0037 2.0049 419.5817 419.8906 0.0462 -1.0000 -1.0000 0921941 1579745363.20 151.4534 60.0025 32.0000 2.0032 2.0044 419.6806 419.9904 0.0464 -1.0000 -1.0000 0922019 1579745363.30 151.4994 60.0025 32.0000 2.0035 2.0047 419.7158 420.0254 0.0463 -1.0000 -1.0000 0922081 1579745363.40 151.5784 60.0025 32.0000 2.0032 2.0044 419.7679 420.0786 0.0464 -1.0000 -1.0000 0922144 1579745363.50 151.5784 60.0025 32.0000 2.0041 2.0053 419.6381 419.9479 0.0463 -1.0000 -1.0000 0922207 1579745363.60 151.5784 60.0025 32.0000 2.0035 2.0047 419.4944 419.8023 0.0461 -1.0000 -1.0000 0922269 1579745363.70 151.5784 60.0025 32.0000 2.0032 2.0044 419.5645 419.8740 0.0463 -1.0000 -1.0000 0922347 1579745363.80 151.5784 60.0025 32.0000 2.0025 2.0037 419.6402 419.9484 0.0461 -1.0000 -1.0000 0922410 1579745363.90 151.5433 60.0025 32.0000 2.0027 2.0039 419.6548 419.9639 0.0462 -1.0000 -1.0000 0922472 1579745364.00 151.5433 60.0025 32.0000 2.0036 2.0048 419.5090 419.8182 0.0462 -1.0000 -1.0000 0922613 1579745364.10 151.5433 60.0025 32.0000 2.0036 2.0048 419.5121 419.8213 0.0463 -1.0000 -1.0000 0922675 1579745364.20 151.5433 60.0025 32.0000 2.0027 2.0040 419.5934 419.9040 0.0464 -1.0000 -1.0000 0922738 1579745364.30 151.5433 60.0025 32.0000 2.0028 2.0040 419.6947 420.0042 0.0462 -1.0000 -1.0000 0922816 1579745364.40 151.5433 60.0025 32.0000 2.0028 2.0041 419.6376 419.9462 0.0461 -1.0000 -1.0000 0922878 1579745364.50 151.5317 60.0024 32.0000 2.0031 2.0043 419.5740 419.8819 0.0461 -1.0000 -1.0000 0922941 1579745364.60 151.4495 60.0018 32.0000 2.0039 2.0051 419.4384 419.7472 0.0462 -1.0000 -1.0000 0923003 1579745364.70 151.4495 60.0018 32.0000 2.0024 2.0036 419.6799 419.9896 0.0464 -1.0000 -1.0000 0923066 1579745364.80 151.4495 60.0018 32.0000 2.0025 2.0038 419.7736 420.0839 0.0464 -1.0000 -1.0000 0923128 1579745364.90 151.4495 60.0018 32.0000 2.0032 2.0044 419.6880 419.9981 0.0464 -1.0000 -1.0000 0923206 1579745365.00 151.4495 60.0018 32.0000 2.0025 2.0037 419.6126 419.9228 0.0463 -1.0000 -1.0000 0923628 1579745365.10 151.4495 60.0018 32.0000 2.0030 2.0042 419.5361 419.8444 0.0462 -1.0000 -1.0000 0923691 1579745365.20 151.4495 60.0018 32.0000 2.0026 2.0039 419.6565 419.9661 0.0463 -1.0000 -1.0000 0923769 1579745365.30 151.4495 60.0018 32.0000 2.0027 2.0039 419.7849 420.0950 0.0464 -1.0000 -1.0000 0923831 1579745365.40 151.4495 60.0018 32.0000 2.0031 2.0043 419.6583 419.9678 0.0463 -1.0000 -1.0000 0923910 1579745365.50 151.4495 60.0018 32.0000 2.0035 2.0047 419.5500 419.8596 0.0463 -1.0000 -1.0000 0923972 1579745365.60 151.4495 60.0018 32.0000 2.0034 2.0046 419.5331 419.8430 0.0463 -1.0000 -1.0000 0924144 1579745365.70 151.4621 60.0018 32.0000 2.0035 2.0048 419.5625 419.8717 0.0463 -1.0000 -1.0000 0924222 1579745365.80 151.4800 60.0018 32.0000 2.0027 2.0040 419.7115 420.0214 0.0463 -1.0000 -1.0000 0924285 1579745365.90 151.4800 60.0018 32.0000 2.0025 2.0037 419.7328 420.0414 0.0461 -1.0000 -1.0000 0924347 1579745366.00 151.4800 60.0018 32.0000 2.0026 2.0038 419.5872 419.8955 0.0462 -1.0000 -1.0000 0924425 1579745366.10 151.4800 60.0018 32.0000 2.0039 2.0051 419.5368 419.8460 0.0462 -1.0000 -1.0000 0924941 1579745366.20 151.4800 60.0018 32.0000 2.0029 2.0041 419.7479 420.0577 0.0463 -1.0000 -1.0000 0925003 1579745366.30 151.4979 60.0018 32.0000 2.0023 2.0036 419.7064 420.0155 0.0463 -1.0000 -1.0000 0925081 1579745366.40 151.5421 60.0018 32.0000 2.0028 2.0040 419.7267 420.0363 0.0463 -1.0000 -1.0000 0925144 1579745366.50 151.5421 60.0018 32.0000 2.0032 2.0044 419.5330 419.8421 0.0462 -1.0000 -1.0000 0925206 1579745366.60 151.5421 60.0018 32.0000 2.0036 2.0048 419.4606 419.7700 0.0463 -1.0000 -1.0000 0925285 1579745366.70 151.5421 60.0018 32.0000 2.0031 2.0043 419.6509 419.9610 0.0463 -1.0000 -1.0000 0925347 1579745366.80 151.5421 60.0018 32.0000 2.0025 2.0038 419.8100 420.1191 0.0462 -1.0000 -1.0000 0925410 1579745366.90 151.4942 60.0018 32.0000 2.0032 2.0044 419.7318 420.0411 0.0462 -1.0000 -1.0000 0925488 1579745367.00 151.4942 60.0018 32.0000 2.0031 2.0044 419.5517 419.8609 0.0462 -1.0000 -1.0000 0925550 1579745367.10 151.4942 60.0018 32.0000 2.0035 2.0047 419.5783 419.8867 0.0462 -1.0000 -1.0000 0925613 1579745367.20 151.4942 60.0018 32.0000 2.0039 2.0051 419.5719 419.8815 0.0462 -1.0000 -1.0000 0925675 1579745367.30 151.4942 60.0018 32.0000 2.0030 2.0042 419.6776 419.9866 0.0462 -1.0000 -1.0000 0925738 1579745367.40 151.4677 60.0018 32.0000 2.0037 2.0049 419.5922 419.9022 0.0464 -1.0000 -1.0000 0925816 1579745367.50 151.4563 60.0018 32.0000 2.0034 2.0046 419.5613 419.8707 0.0463 -1.0000 -1.0000 0925878 1579745367.60 151.4563 60.0018 32.0000 2.0027 2.0040 419.5313 419.8406 0.0462 -1.0000 -1.0000 0926410 1579745367.70 151.4563 60.0018 32.0000 2.0032 2.0044 419.7325 420.0416 0.0462 -1.0000 -1.0000 0926488 1579745367.80 151.4563 60.0018 32.0000 2.0027 2.0039 419.7213 420.0315 0.0463 -1.0000 -1.0000 0926550 1579745367.90 151.4563 60.0018 32.0000 2.0039 2.0051 419.6076 419.9164 0.0461 -1.0000 -1.0000 0926613 1579745368.00 151.4563 60.0018 32.0000 2.0039 2.0051 419.4870 419.7966 0.0463 -1.0000 -1.0000 0926675 1579745368.10 151.5385 60.0018 32.0000 2.0031 2.0043 419.5532 419.8631 0.0463 -1.0000 -1.0000 0926863 1579745368.20 151.5385 60.0018 32.0000 2.0035 2.0047 419.7038 420.0127 0.0462 -1.0000 -1.0000 0926925 1579745368.30 151.5385 60.0018 32.0000 2.0025 2.0037 419.8965 420.2072 0.0464 -1.0000 -1.0000 0926988 1579745368.40 151.5385 60.0018 32.0000 2.0033 2.0045 419.7487 420.0581 0.0462 -1.0000 -1.0000 0927066 1579745368.50 151.5385 60.0018 32.0000 2.0038 2.0050 419.5576 419.8663 0.0462 -1.0000 -1.0000 0927113 1579745368.60 151.5480 60.0018 32.0000 2.0028 2.0041 419.7627 420.0727 0.0464 -1.0000 -1.0000 0927191 1579745368.70 151.5482 60.0018 32.0000 2.0026 2.0038 419.8123 420.1217 0.0463 -1.0000 -1.0000 0927253 1579745368.80 151.5482 60.0018 32.0000 2.0040 2.0052 419.6784 419.9886 0.0464 -1.0000 -1.0000 0927316 1579745368.90 151.5482 60.0018 32.0000 2.0033 2.0045 419.4248 419.7344 0.0463 -1.0000 -1.0000 0927394 1579745369.00 151.5482 60.0018 32.0000 2.0034 2.0046 419.4344 419.7431 0.0462 -1.0000 -1.0000 0927457 1579745369.10 151.5976 60.0018 32.0000 2.0024 2.0036 419.6689 419.9786 0.0462 -1.0000 -1.0000 0927519 1579745369.20 151.5976 60.0018 32.0000 2.0032 2.0045 419.7362 420.0452 0.0462 -1.0000 -1.0000 0927660 1579745369.30 151.5976 60.0018 32.0000 2.0025 2.0037 419.7379 420.0488 0.0464 -1.0000 -1.0000 0927722 1579745369.40 151.5976 60.0018 32.0000 2.0033 2.0045 419.6315 419.9414 0.0464 -1.0000 -1.0000 0927785 1579745369.50 151.5976 60.0018 32.0000 2.0037 2.0049 419.5541 419.8635 0.0463 -1.0000 -1.0000 0927847 1579745369.60 151.5976 60.0018 32.0000 2.0026 2.0038 419.7147 420.0244 0.0462 -1.0000 -1.0000 0927910 1579745369.70 151.4751 60.0018 32.0000 2.0027 2.0039 419.7055 420.0140 0.0461 -1.0000 -1.0000 0928238 1579745369.80 151.4738 60.0018 32.0000 2.0031 2.0043 419.5876 419.8965 0.0462 -1.0000 -1.0000 0928300 1579745369.90 151.4738 60.0018 32.0000 2.0039 2.0051 419.3983 419.7069 0.0461 -1.0000 -1.0000 0928363 1579745370.00 151.4738 60.0018 32.0000 2.0036 2.0048 419.6236 419.9323 0.0462 -1.0000 -1.0000 0928425 1579745370.10 151.4738 60.0018 32.0000 2.0031 2.0043 419.7300 420.0381 0.0460 -1.0000 -1.0000 0928488 1579745370.20 151.4738 60.0018 32.0000 2.0027 2.0040 419.7269 420.0365 0.0463 -1.0000 -1.0000 0928613 1579745370.30 151.4738 60.0018 32.0000 2.0038 2.0051 419.5773 419.8870 0.0463 -1.0000 -1.0000 0928691 1579745370.40 151.4738 60.0018 32.0000 2.0042 2.0054 419.5547 419.8630 0.0461 -1.0000 -1.0000 0928753 1579745370.50 151.4738 60.0018 32.0000 2.0034 2.0046 419.5697 419.8797 0.0464 -1.0000 -1.0000 0928816 1579745370.60 151.4738 60.0018 32.0000 2.0033 2.0045 419.6567 419.9677 0.0465 -1.0000 -1.0000 0928894 1579745370.70 151.4839 60.0018 32.0000 2.0029 2.0041 419.6530 419.9622 0.0462 -1.0000 -1.0000 0929425 1579745370.80 151.4839 60.0018 32.0000 2.0037 2.0049 419.6078 419.9168 0.0462 -1.0000 -1.0000 0929488 1579745370.90 151.5290 60.0018 32.0000 2.0039 2.0051 419.5306 419.8392 0.0462 -1.0000 -1.0000 0929550 1579745371.00 151.5669 60.0018 32.0000 2.0029 2.0041 419.7088 420.0188 0.0463 -1.0000 -1.0000 0929613 1579745371.10 151.5650 60.0018 32.0000 2.0024 2.0036 419.7994 420.1079 0.0462 -1.0000 -1.0000 0929675 1579745371.20 151.5650 60.0018 32.0000 2.0026 2.0038 419.6207 419.9303 0.0463 -1.0000 -1.0000 0929754 1579745371.30 151.5650 60.0018 32.0000 2.0038 2.0050 419.6216 419.9308 0.0462 -1.0000 -1.0000 0929816 1579745371.40 151.5650 60.0018 32.0000 2.0039 2.0051 419.4981 419.8073 0.0462 -1.0000 -1.0000 0929894 1579745371.50 151.5650 60.0018 32.0000 2.0029 2.0041 419.5012 419.8091 0.0460 -1.0000 -1.0000 0929957 1579745371.60 151.5650 60.0018 32.0000 2.0029 2.0041 419.7279 420.0376 0.0463 -1.0000 -1.0000 0930019 1579745371.70 151.5650 60.0018 32.0000 2.0027 2.0039 419.6915 420.0009 0.0463 -1.0000 -1.0000 0930081 1579745371.80 151.5650 60.0018 32.0000 2.0026 2.0038 419.6050 419.9154 0.0464 -1.0000 -1.0000 0930144 1579745371.90 151.5650 60.0018 32.0000 2.0031 2.0043 419.5325 419.8416 0.0462 -1.0000 -1.0000 0930207 1579745372.00 151.4663 60.0018 32.0000 2.0024 2.0036 419.7971 420.1061 0.0462 -1.0000 -1.0000 0930285 1579745372.10 151.4663 60.0018 32.0000 2.0020 2.0032 419.7029 420.0126 0.0464 -1.0000 -1.0000 0930347 1579745372.20 151.4663 60.0018 32.0000 2.0032 2.0044 419.5742 419.8841 0.0463 -1.0000 -1.0000 0930410 1579745372.30 151.4663 60.0018 32.0000 2.0035 2.0047 419.4939 419.8026 0.0462 -1.0000 -1.0000 0930488 1579745372.40 151.4663 60.0018 32.0000 2.0030 2.0042 419.6812 419.9905 0.0463 -1.0000 -1.0000 0930550 1579745372.50 151.4663 60.0018 32.0000 2.0022 2.0034 419.7225 420.0320 0.0462 -1.0000 -1.0000 0930613 1579745372.60 151.4663 60.0018 32.0000 2.0024 2.0036 419.6759 419.9852 0.0463 -1.0000 -1.0000 0930675 1579745372.70 151.4663 60.0018 32.0000 2.0027 2.0039 419.5947 419.9043 0.0463 -1.0000 -1.0000 0930738 1579745372.80 151.4663 60.0018 32.0000 2.0031 2.0043 419.5140 419.8237 0.0463 -1.0000 -1.0000 0931644 1579745372.90 151.4663 60.0018 32.0000 2.0029 2.0041 419.5924 419.9020 0.0463 -1.0000 -1.0000 0931722 1579745373.00 151.4309 60.0018 32.0000 2.0025 2.0038 419.7627 420.0722 0.0463 -1.0000 -1.0000 0931785 1579745373.10 151.4309 60.0018 32.0000 2.0025 2.0037 419.6587 419.9686 0.0463 -1.0000 -1.0000 0931847 1579745373.20 151.4309 60.0018 32.0000 2.0031 2.0043 419.6085 419.9168 0.0462 -1.0000 -1.0000 0931925 1579745373.30 151.4309 60.0018 32.0000 2.0036 2.0048 419.5326 419.8427 0.0464 -1.0000 -1.0000 0931988 1579745373.40 151.4309 60.0018 32.0000 2.0028 2.0040 419.5457 419.8553 0.0463 -1.0000 -1.0000 0932050 1579745373.50 151.4309 60.0018 32.0000 2.0018 2.0030 419.6822 419.9912 0.0463 -1.0000 -1.0000 0932113 1579745373.60 151.5551 60.0018 32.0000 2.0019 2.0031 419.6779 419.9878 0.0463 -1.0000 -1.0000 0932175 1579745373.70 151.5551 60.0018 32.0000 2.0025 2.0037 419.5731 419.8831 0.0463 -1.0000 -1.0000 0932254 1579745373.80 151.5551 60.0018 32.0000 2.0034 2.0046 419.5582 419.8677 0.0463 -1.0000 -1.0000 0932316 1579745373.90 151.5551 60.0018 32.0000 2.0031 2.0043 419.4983 419.8073 0.0462 -1.0000 -1.0000 0932378 1579745374.00 151.4949 60.0018 32.0000 2.0036 2.0048 419.5279 419.8363 0.0462 -1.0000 -1.0000 0932456 1579745374.10 151.4949 60.0018 32.0000 2.0012 2.0025 419.6717 419.9807 0.0462 -1.0000 -1.0000 0932519 1579745374.20 151.3878 60.0026 32.0000 2.0020 2.0032 419.6179 419.9271 0.0463 -1.0000 -1.0000 0932581 1579745374.30 151.3878 60.0026 32.0000 2.0029 2.0041 419.5865 419.8953 0.0462 -1.0000 -1.0000 0932644 1579745374.40 151.3878 60.0026 32.0000 2.0027 2.0039 419.4819 419.7910 0.0462 -1.0000 -1.0000 0932706 1579745374.50 151.3878 60.0026 32.0000 2.0028 2.0040 419.6731 419.9817 0.0461 -1.0000 -1.0000 0932769 1579745374.60 151.3878 60.0026 32.0000 2.0026 2.0038 419.8092 420.1181 0.0462 -1.0000 -1.0000 0932847 1579745374.70 151.3878 60.0026 32.0000 2.0031 2.0043 419.6297 419.9392 0.0463 -1.0000 -1.0000 0932910 1579745374.80 151.3878 60.0026 32.0000 2.0036 2.0048 419.4637 419.7725 0.0461 -1.0000 -1.0000 0933113 1579745374.90 151.3878 60.0026 32.0000 2.0034 2.0047 419.6224 419.9318 0.0462 -1.0000 -1.0000 0933175 1579745375.00 151.3878 60.0026 32.0000 2.0025 2.0038 419.6871 419.9961 0.0462 -1.0000 -1.0000 0933238 1579745375.10 151.3878 60.0026 32.0000 2.0018 2.0030 419.6278 419.9368 0.0462 -1.0000 -1.0000 0933300 1579745375.20 151.3878 60.0026 32.0000 2.0035 2.0047 419.4061 419.7156 0.0463 -1.0000 -1.0000 0933378 1579745375.30 151.5266 60.0026 32.0000 2.0035 2.0047 419.5559 419.8648 0.0462 -1.0000 -1.0000 0933863 1579745375.40 151.5553 60.0026 32.0000 2.0026 2.0038 419.6435 419.9529 0.0463 -1.0000 -1.0000 0933941 1579745375.50 151.5553 60.0026 32.0000 2.0030 2.0042 419.7981 420.1085 0.0463 -1.0000 -1.0000 0934004 1579745375.60 151.5553 60.0026 32.0000 2.0029 2.0041 419.7198 420.0288 0.0462 -1.0000 -1.0000 0934066 1579745375.70 151.5553 60.0026 32.0000 2.0032 2.0044 419.4932 419.8022 0.0462 -1.0000 -1.0000 0934128 1579745375.80 151.5553 60.0026 32.0000 2.0027 2.0039 419.5629 419.8727 0.0464 -1.0000 -1.0000 0934191 1579745375.90 151.4504 60.0026 32.0000 2.0026 2.0039 419.7020 420.0119 0.0463 -1.0000 -1.0000 0934535 1579745376.00 151.4504 60.0026 32.0000 2.0027 2.0039 419.7566 420.0663 0.0463 -1.0000 -1.0000 0934613 1579745376.10 151.4504 60.0026 32.0000 2.0026 2.0038 419.7437 420.0528 0.0462 -1.0000 -1.0000 0934675 1579745376.20 151.4504 60.0026 32.0000 2.0027 2.0039 419.5791 419.8890 0.0464 -1.0000 -1.0000 0934738 1579745376.30 151.4504 60.0026 32.0000 2.0029 2.0041 419.5758 419.8857 0.0463 -1.0000 -1.0000 0934816 1579745376.40 151.4504 60.0026 32.0000 2.0027 2.0039 419.7876 420.0979 0.0463 -1.0000 -1.0000 0934910 1579745376.50 151.4504 60.0026 32.0000 2.0032 2.0044 419.7091 420.0185 0.0462 -1.0000 -1.0000 0934956 1579745376.60 151.4151 60.0026 32.0000 2.0030 2.0042 419.5982 419.9075 0.0463 -1.0000 -1.0000 0935035 1579745376.70 151.4151 60.0026 32.0000 2.0037 2.0049 419.4293 419.7384 0.0462 -1.0000 -1.0000 0935097 1579745376.80 151.4151 60.0026 32.0000 2.0031 2.0043 419.4704 419.7804 0.0464 -1.0000 -1.0000 0935160 1579745376.90 151.4151 60.0026 32.0000 2.0029 2.0041 419.6111 419.9208 0.0463 -1.0000 -1.0000 0935410 1579745377.00 151.4632 60.0026 32.0000 2.0033 2.0045 419.7482 420.0578 0.0463 -1.0000 -1.0000 0935472 1579745377.10 151.4632 60.0026 32.0000 2.0035 2.0047 419.6959 420.0059 0.0464 -1.0000 -1.0000 0935535 1579745377.20 151.4632 60.0026 32.0000 2.0035 2.0048 419.5423 419.8514 0.0462 -1.0000 -1.0000 0935597 1579745377.30 151.4632 60.0026 32.0000 2.0034 2.0046 419.4822 419.7914 0.0462 -1.0000 -1.0000 0935660 1579745377.40 151.4632 60.0026 32.0000 2.0038 2.0050 419.6647 419.9739 0.0462 -1.0000 -1.0000 0935738 1579745377.50 151.4632 60.0026 32.0000 2.0030 2.0042 419.7180 420.0274 0.0463 -1.0000 -1.0000 0935800 1579745377.60 151.4632 60.0026 32.0000 2.0036 2.0049 419.5608 419.8703 0.0463 -1.0000 -1.0000 0935863 1579745377.70 151.4632 60.0026 32.0000 2.0041 2.0053 419.5113 419.8206 0.0463 -1.0000 -1.0000 0935941 1579745377.80 151.5418 60.0026 32.0000 2.0028 2.0041 419.6683 419.9775 0.0462 -1.0000 -1.0000 0936004 1579745377.90 151.5418 60.0026 32.0000 2.0024 2.0036 419.7042 420.0134 0.0462 -1.0000 -1.0000 0936066 1579745378.00 151.5418 60.0026 32.0000 2.0025 2.0038 419.6849 419.9938 0.0462 -1.0000 -1.0000 0936128 1579745378.10 151.5418 60.0026 32.0000 2.0026 2.0038 419.6046 419.9139 0.0463 -1.0000 -1.0000 0936191 1579745378.20 151.5418 60.0026 32.0000 2.0036 2.0048 419.5228 419.8322 0.0463 -1.0000 -1.0000 0936254 1579745378.30 151.5376 60.0026 32.0000 2.0040 2.0052 419.4396 419.7480 0.0461 -1.0000 -1.0000 0936331 1579745378.40 151.5376 60.0026 32.0000 2.0033 2.0045 419.5932 419.9030 0.0463 -1.0000 -1.0000 0936910 1579745378.50 151.5376 60.0026 32.0000 2.0021 2.0033 419.6020 419.9118 0.0463 -1.0000 -1.0000 0936972 1579745378.60 151.5376 60.0026 32.0000 2.0021 2.0033 419.6518 419.9611 0.0462 -1.0000 -1.0000 0937066 1579745378.70 151.4137 60.0026 32.0000 2.0031 2.0043 419.4981 419.8079 0.0464 -1.0000 -1.0000 0937128 1579745378.80 151.4137 60.0026 32.0000 2.0019 2.0032 419.5574 419.8673 0.0463 -1.0000 -1.0000 0937191 1579745378.90 151.4137 60.0026 32.0000 2.0020 2.0032 419.7051 420.0147 0.0463 -1.0000 -1.0000 0937269 1579745379.00 151.4137 60.0026 32.0000 2.0027 2.0039 419.7378 420.0466 0.0462 -1.0000 -1.0000 0937331 1579745379.10 151.4137 60.0026 32.0000 2.0030 2.0042 419.6887 419.9987 0.0463 -1.0000 -1.0000 0937394 1579745379.20 151.5271 60.0026 32.0000 2.0037 2.0049 419.6098 419.9199 0.0464 -1.0000 -1.0000 0937457 1579745379.30 151.5271 60.0026 32.0000 2.0032 2.0044 419.5055 419.8160 0.0464 -1.0000 -1.0000 0937535 1579745379.40 151.5271 60.0026 32.0000 2.0029 2.0042 419.6351 419.9444 0.0462 -1.0000 -1.0000 0937597 1579745379.50 151.5271 60.0026 32.0000 2.0021 2.0033 419.8139 420.1236 0.0463 -1.0000 -1.0000 0938238 1579745379.60 151.5271 60.0026 32.0000 2.0025 2.0037 419.7777 420.0879 0.0464 -1.0000 -1.0000 0938300 1579745379.70 151.5281 60.0026 32.0000 2.0030 2.0042 419.5475 419.8578 0.0464 -1.0000 -1.0000 0938378 1579745379.80 151.5450 60.0027 32.0000 2.0030 2.0042 419.6084 419.9180 0.0463 -1.0000 -1.0000 0938441 1579745379.90 151.5450 60.0027 32.0000 2.0018 2.0030 419.7351 420.0449 0.0463 -1.0000 -1.0000 0938503 1579745380.00 151.5450 60.0027 32.0000 2.0030 2.0042 419.7703 420.0806 0.0464 -1.0000 -1.0000 0938566 1579745380.10 151.5450 60.0027 32.0000 2.0031 2.0044 419.6708 419.9813 0.0464 -1.0000 -1.0000 0938628 1579745380.20 151.5450 60.0027 32.0000 2.0033 2.0045 419.4770 419.7864 0.0463 -1.0000 -1.0000 0938691 1579745380.30 151.5450 60.0027 32.0000 2.0022 2.0034 419.4530 419.7632 0.0465 -1.0000 -1.0000 0938769 1579745380.40 151.5434 60.0027 32.0000 2.0023 2.0035 419.5744 419.8840 0.0463 -1.0000 -1.0000 0938831 1579745380.50 151.5226 60.0027 32.0000 2.0022 2.0034 419.7125 420.0223 0.0463 -1.0000 -1.0000 0938894 1579745380.60 151.5226 60.0027 32.0000 2.0026 2.0038 419.7811 420.0907 0.0463 -1.0000 -1.0000 0938972 1579745380.70 151.5226 60.0027 32.0000 2.0030 2.0042 419.7179 420.0273 0.0463 -1.0000 -1.0000 0939035 1579745380.80 151.5226 60.0027 32.0000 2.0032 2.0044 419.4527 419.7625 0.0463 -1.0000 -1.0000 0939097 1579745380.90 151.5226 60.0027 32.0000 2.0025 2.0038 419.6114 419.9214 0.0464 -1.0000 -1.0000 0939160 1579745381.00 151.4545 60.0027 32.0000 2.0021 2.0033 419.7547 420.0651 0.0464 -1.0000 -1.0000 0939394 1579745381.10 151.4545 60.0027 32.0000 2.0025 2.0038 419.7058 420.0150 0.0462 -1.0000 -1.0000 0939457 1579745381.20 151.4545 60.0027 32.0000 2.0026 2.0038 419.5603 419.8698 0.0463 -1.0000 -1.0000 0939535 1579745381.30 151.4545 60.0027 32.0000 2.0031 2.0043 419.5272 419.8374 0.0464 -1.0000 -1.0000 0939597 1579745381.40 151.4545 60.0027 32.0000 2.0024 2.0037 419.4983 419.8079 0.0463 -1.0000 -1.0000 0939675 1579745381.50 151.4542 60.0027 32.0000 2.0017 2.0029 419.6658 419.9758 0.0464 -1.0000 -1.0000 0939894 1579745381.60 151.4511 60.0027 32.0000 2.0026 2.0038 419.8131 420.1233 0.0463 -1.0000 -1.0000 0939957 1579745381.70 151.4511 60.0027 32.0000 2.0029 2.0041 419.6390 419.9490 0.0464 -1.0000 -1.0000 0940035 1579745381.80 151.4511 60.0027 32.0000 2.0032 2.0045 419.6587 419.9687 0.0463 -1.0000 -1.0000 0940097 1579745381.90 151.4511 60.0027 32.0000 2.0028 2.0040 419.7109 420.0195 0.0462 -1.0000 -1.0000 0940160 1579745382.00 151.4511 60.0027 32.0000 2.0027 2.0039 419.7212 420.0306 0.0462 -1.0000 -1.0000 0940394 1579745382.10 151.5186 60.0027 32.0000 2.0029 2.0041 419.7617 420.0720 0.0464 -1.0000 -1.0000 0940456 1579745382.20 151.5186 60.0027 32.0000 2.0034 2.0046 419.5643 419.8737 0.0463 -1.0000 -1.0000 0940519 1579745382.30 151.5186 60.0027 32.0000 2.0025 2.0037 419.4989 419.8081 0.0463 -1.0000 -1.0000 0940581 1579745382.40 151.5186 60.0027 32.0000 2.0028 2.0040 419.5492 419.8585 0.0463 -1.0000 -1.0000 0940644 1579745382.50 151.5186 60.0027 32.0000 2.0026 2.0039 419.6209 419.9306 0.0462 -1.0000 -1.0000 0941019 1579745382.60 151.5151 60.0027 32.0000 2.0025 2.0037 419.7177 420.0264 0.0462 -1.0000 -1.0000 0941097 1579745382.70 151.5134 60.0027 32.0000 2.0025 2.0038 419.6556 419.9659 0.0464 -1.0000 -1.0000 0941160 1579745382.80 151.5134 60.0027 32.0000 2.0027 2.0039 419.4793 419.7886 0.0463 -1.0000 -1.0000 0941222 1579745382.90 151.5134 60.0027 32.0000 2.0026 2.0038 419.5001 419.8087 0.0461 -1.0000 -1.0000 0941285 1579745383.00 151.5134 60.0027 32.0000 2.0020 2.0032 419.6808 419.9898 0.0462 -1.0000 -1.0000 0941347 1579745383.10 151.5134 60.0027 32.0000 2.0029 2.0041 419.6502 419.9596 0.0463 -1.0000 -1.0000 0941410 1579745383.20 151.4503 60.0027 32.0000 2.0022 2.0034 419.5757 419.8850 0.0462 -1.0000 -1.0000 0941488 1579745383.30 151.4503 60.0027 32.0000 2.0027 2.0039 419.4404 419.7495 0.0462 -1.0000 -1.0000 0941550 1579745383.40 151.4503 60.0027 32.0000 2.0028 2.0040 419.5782 419.8872 0.0462 -1.0000 -1.0000 0941628 1579745383.50 151.4503 60.0027 32.0000 2.0020 2.0032 419.6930 420.0022 0.0462 -1.0000 -1.0000 0941691 1579745383.60 151.4503 60.0027 32.0000 2.0020 2.0032 419.7033 420.0133 0.0463 -1.0000 -1.0000 0942113 1579745383.70 151.4316 60.0027 32.0000 2.0034 2.0047 419.5974 419.9068 0.0462 -1.0000 -1.0000 0942191 1579745383.80 151.4310 60.0027 32.0000 2.0024 2.0036 419.4926 419.8022 0.0464 -1.0000 -1.0000 0942254 1579745383.90 151.4310 60.0027 32.0000 2.0029 2.0041 419.5724 419.8812 0.0462 -1.0000 -1.0000 0942316 1579745384.00 151.4310 60.0027 32.0000 2.0035 2.0047 419.6882 419.9977 0.0463 -1.0000 -1.0000 0942378 1579745384.10 151.4310 60.0027 32.0000 2.0028 2.0040 419.6866 419.9966 0.0464 -1.0000 -1.0000 0942441 1579745384.20 151.4523 60.0027 32.0000 2.0035 2.0047 419.6145 419.9245 0.0464 -1.0000 -1.0000 0942503 1579745384.30 151.5306 60.0027 32.0000 2.0030 2.0043 419.4644 419.7743 0.0463 -1.0000 -1.0000 0942581 1579745384.40 151.5306 60.0027 32.0000 2.0030 2.0042 419.5304 419.8395 0.0463 -1.0000 -1.0000 0942644 1579745384.50 151.5306 60.0027 32.0000 2.0025 2.0037 419.6952 420.0040 0.0462 -1.0000 -1.0000 0942706 1579745384.60 151.5306 60.0027 32.0000 2.0027 2.0039 419.7004 420.0093 0.0462 -1.0000 -1.0000 0942894 1579745384.70 151.5306 60.0027 32.0000 2.0028 2.0040 419.5820 419.8924 0.0465 -1.0000 -1.0000 0942956 1579745384.80 151.4778 60.0033 32.0000 2.0029 2.0041 419.5295 419.8402 0.0464 -1.0000 -1.0000 0943019 1579745384.90 151.4778 60.0033 32.0000 2.0036 2.0048 419.4524 419.7621 0.0463 -1.0000 -1.0000 0943097 1579745385.00 151.4778 60.0033 32.0000 2.0034 2.0046 419.5658 419.8737 0.0461 -1.0000 -1.0000 0943160 1579745385.10 151.4778 60.0033 32.0000 2.0029 2.0041 419.6140 419.9247 0.0464 -1.0000 -1.0000 0943378 1579745385.20 151.4778 60.0033 32.0000 2.0024 2.0036 419.6620 419.9715 0.0463 -1.0000 -1.0000 0943457 1579745385.30 151.5091 60.0033 32.0000 2.0030 2.0042 419.5666 419.8765 0.0464 -1.0000 -1.0000 0943519 1579745385.40 151.5091 60.0033 32.0000 2.0030 2.0042 419.4445 419.7545 0.0463 -1.0000 -1.0000 0943597 1579745385.50 151.5091 60.0033 32.0000 2.0018 2.0030 419.5466 419.8560 0.0463 -1.0000 -1.0000 0943660 1579745385.60 151.5091 60.0033 32.0000 2.0018 2.0030 419.6853 419.9945 0.0462 -1.0000 -1.0000 0943878 1579745385.70 151.5091 60.0033 32.0000 2.0024 2.0037 419.6138 419.9226 0.0462 -1.0000 -1.0000 0943957 1579745385.80 151.5091 60.0033 32.0000 2.0027 2.0039 419.4954 419.8046 0.0462 -1.0000 -1.0000 0944019 1579745385.90 151.4731 60.0033 32.0000 2.0028 2.0040 419.5503 419.8593 0.0463 -1.0000 -1.0000 0944081 1579745386.00 151.4731 60.0033 32.0000 2.0025 2.0037 419.5189 419.8292 0.0464 -1.0000 -1.0000 0944160 1579745386.10 151.4731 60.0033 32.0000 2.0032 2.0044 419.7149 420.0249 0.0463 -1.0000 -1.0000 0944894 1579745386.20 151.4731 60.0033 32.0000 2.0027 2.0039 419.8028 420.1127 0.0463 -1.0000 -1.0000 0944956 1579745386.30 151.4731 60.0033 32.0000 2.0039 2.0051 419.6349 419.9437 0.0462 -1.0000 -1.0000 0945019 1579745386.40 151.4386 60.0033 32.0000 2.0038 2.0051 419.5019 419.8110 0.0463 -1.0000 -1.0000 0945081 1579745386.50 151.4386 60.0033 32.0000 2.0030 2.0042 419.6730 419.9819 0.0462 -1.0000 -1.0000 0945144 1579745386.60 151.4386 60.0033 32.0000 2.0029 2.0042 419.7866 420.0969 0.0464 -1.0000 -1.0000 0945222 1579745386.70 151.4386 60.0033 32.0000 2.0029 2.0041 419.7298 420.0391 0.0462 -1.0000 -1.0000 0945285 1579745386.80 151.4386 60.0033 32.0000 2.0037 2.0049 419.5553 419.8654 0.0464 -1.0000 -1.0000 0945347 1579745386.90 151.4565 60.0033 32.0000 2.0033 2.0045 419.5787 419.8888 0.0463 -1.0000 -1.0000 0945425 1579745387.00 151.5318 60.0033 32.0000 2.0034 2.0046 419.5354 419.8453 0.0464 -1.0000 -1.0000 0945488 1579745387.10 151.5318 60.0033 32.0000 2.0033 2.0045 419.7355 420.0459 0.0464 -1.0000 -1.0000 0945550 1579745387.20 151.5318 60.0033 32.0000 2.0027 2.0040 419.8119 420.1214 0.0463 -1.0000 -1.0000 0945628 1579745387.30 151.5318 60.0033 32.0000 2.0026 2.0038 419.8630 420.1726 0.0463 -1.0000 -1.0000 0945691 1579745387.40 151.5318 60.0033 32.0000 2.0029 2.0041 419.7337 420.0438 0.0463 -1.0000 -1.0000 0945769 1579745387.50 151.5391 60.0033 32.0000 2.0045 2.0057 419.5877 419.8974 0.0463 -1.0000 -1.0000 0945831 1579745387.60 151.5391 60.0033 32.0000 2.0033 2.0045 419.7288 420.0386 0.0463 -1.0000 -1.0000 0945894 1579745387.70 151.5391 60.0033 32.0000 2.0034 2.0046 419.7555 420.0659 0.0464 -1.0000 -1.0000 0946175 1579745387.80 151.5391 60.0033 32.0000 2.0030 2.0042 419.7102 420.0190 0.0461 -1.0000 -1.0000 0946238 1579745387.90 151.5391 60.0033 32.0000 2.0034 2.0046 419.5657 419.8744 0.0462 -1.0000 -1.0000 0946300 1579745388.00 151.4892 60.0033 32.0000 2.0037 2.0049 419.5391 419.8481 0.0462 -1.0000 -1.0000 0946378 1579745388.10 151.4483 60.0033 32.0000 2.0030 2.0042 419.6684 419.9780 0.0463 -1.0000 -1.0000 0946441 1579745388.20 151.4483 60.0033 32.0000 2.0031 2.0043 419.6897 420.0002 0.0464 -1.0000 -1.0000 0946660 1579745388.30 151.4483 60.0033 32.0000 2.0036 2.0048 419.6451 419.9540 0.0463 -1.0000 -1.0000 0946738 1579745388.40 151.4483 60.0033 32.0000 2.0039 2.0051 419.4842 419.7938 0.0462 -1.0000 -1.0000 0946800 1579745388.50 151.4483 60.0033 32.0000 2.0039 2.0051 419.5495 419.8583 0.0462 -1.0000 -1.0000 0946863 1579745388.60 151.4691 60.0033 32.0000 2.0035 2.0047 419.6811 419.9914 0.0464 -1.0000 -1.0000 0946941 1579745388.70 151.4691 60.0033 32.0000 2.0028 2.0040 419.6857 419.9952 0.0462 -1.0000 -1.0000 0947160 1579745388.80 151.4691 60.0033 32.0000 2.0038 2.0051 419.6107 419.9205 0.0464 -1.0000 -1.0000 0947222 1579745388.90 151.4691 60.0033 32.0000 2.0039 2.0052 419.5041 419.8149 0.0464 -1.0000 -1.0000 0947300 1579745389.00 151.4691 60.0033 32.0000 2.0031 2.0043 419.5653 419.8752 0.0464 -1.0000 -1.0000 0947363 1579745389.10 151.4761 60.0033 32.0000 2.0023 2.0036 419.7593 420.0691 0.0463 -1.0000 -1.0000 0947425 1579745389.20 151.4770 60.0033 32.0000 2.0030 2.0042 419.7120 420.0221 0.0463 -1.0000 -1.0000 0947691 1579745389.30 151.4770 60.0033 32.0000 2.0038 2.0050 419.6428 419.9523 0.0463 -1.0000 -1.0000 0947754 1579745389.40 151.4770 60.0033 32.0000 2.0036 2.0048 419.5543 419.8629 0.0462 -1.0000 -1.0000 0947831 1579745389.50 151.4770 60.0033 32.0000 2.0036 2.0048 419.6171 419.9267 0.0463 -1.0000 -1.0000 0947894 1579745389.60 151.4770 60.0033 32.0000 2.0032 2.0044 419.7221 420.0326 0.0465 -1.0000 -1.0000 0947957 1579745389.70 151.5338 60.0030 32.0000 2.0032 2.0045 419.6146 419.9238 0.0462 -1.0000 -1.0000 0948144 1579745389.80 151.5338 60.0030 32.0000 2.0036 2.0048 419.5650 419.8743 0.0462 -1.0000 -1.0000 0948207 1579745389.90 151.5338 60.0030 32.0000 2.0028 2.0040 419.5854 419.8946 0.0463 -1.0000 -1.0000 0948269 1579745390.00 151.5338 60.0030 32.0000 2.0022 2.0034 419.6428 419.9523 0.0463 -1.0000 -1.0000 0948347 1579745390.10 151.5338 60.0030 32.0000 2.0021 2.0034 419.6941 420.0039 0.0463 -1.0000 -1.0000 0948410 1579745390.20 151.4728 60.0030 32.0000 2.0040 2.0052 419.6558 419.9649 0.0462 -1.0000 -1.0000 0948472 1579745390.30 151.4728 60.0030 32.0000 2.0032 2.0044 419.5604 419.8701 0.0463 -1.0000 -1.0000 0948660 1579745390.40 151.4728 60.0030 32.0000 2.0021 2.0033 419.4845 419.7941 0.0463 -1.0000 -1.0000 0948722 1579745390.50 151.4728 60.0030 32.0000 2.0019 2.0031 419.6924 420.0021 0.0463 -1.0000 -1.0000 0948785 1579745390.60 151.4728 60.0030 32.0000 2.0016 2.0028 419.8050 420.1153 0.0464 -1.0000 -1.0000 0948847 1579745390.70 151.4307 60.0030 32.0000 2.0027 2.0039 419.6991 420.0093 0.0464 -1.0000 -1.0000 0948910 1579745390.80 151.4063 60.0030 32.0000 2.0027 2.0039 419.5643 419.8749 0.0464 -1.0000 -1.0000 0949144 1579745390.90 151.4063 60.0030 32.0000 2.0031 2.0043 419.5422 419.8512 0.0462 -1.0000 -1.0000 0949206 1579745391.00 151.4063 60.0030 32.0000 2.0026 2.0038 419.7535 420.0633 0.0463 -1.0000 -1.0000 0949269 1579745391.10 151.4063 60.0030 32.0000 2.0023 2.0035 419.7719 420.0813 0.0462 -1.0000 -1.0000 0949347 1579745391.20 151.4063 60.0030 32.0000 2.0026 2.0038 419.5412 419.8501 0.0462 -1.0000 -1.0000 0949410 1579745391.30 151.4605 60.0030 32.0000 2.0033 2.0045 419.4566 419.7660 0.0463 -1.0000 -1.0000 0950160 1579745391.40 151.4605 60.0030 32.0000 2.0028 2.0040 419.6302 419.9401 0.0463 -1.0000 -1.0000 0950222 1579745391.50 151.4605 60.0030 32.0000 2.0022 2.0034 419.7350 420.0448 0.0463 -1.0000 -1.0000 0950285 1579745391.60 151.4605 60.0030 32.0000 2.0033 2.0045 419.7946 420.1036 0.0462 -1.0000 -1.0000 0950347 1579745391.70 151.4605 60.0030 32.0000 2.0041 2.0053 419.5770 419.8861 0.0462 -1.0000 -1.0000 0950425 1579745391.80 151.5007 60.0030 32.0000 2.0038 2.0051 419.5321 419.8416 0.0463 -1.0000 -1.0000 0950488 1579745391.90 151.5007 60.0030 32.0000 2.0035 2.0047 419.5284 419.8386 0.0463 -1.0000 -1.0000 0950550 1579745392.00 151.5007 60.0030 32.0000 2.0021 2.0033 419.7388 420.0481 0.0463 -1.0000 -1.0000 0950628 1579745392.10 151.5007 60.0030 32.0000 2.0033 2.0046 419.6779 419.9870 0.0462 -1.0000 -1.0000 0950691 1579745392.20 151.5007 60.0030 32.0000 2.0034 2.0046 419.5661 419.8755 0.0463 -1.0000 -1.0000 0950753 1579745392.30 151.5027 60.0030 32.0000 2.0030 2.0042 419.6745 419.9839 0.0462 -1.0000 -1.0000 0950878 1579745392.40 151.5063 60.0030 32.0000 2.0020 2.0032 419.8663 420.1758 0.0463 -1.0000 -1.0000 0950941 1579745392.50 151.5063 60.0030 32.0000 2.0025 2.0037 419.6954 420.0048 0.0463 -1.0000 -1.0000 0951003 1579745392.60 151.5063 60.0030 32.0000 2.0028 2.0040 419.7384 420.0488 0.0464 -1.0000 -1.0000 0951081 1579745392.70 151.5063 60.0030 32.0000 2.0029 2.0042 419.5096 419.8201 0.0464 -1.0000 -1.0000 0951144 1579745392.80 151.5063 60.0030 32.0000 2.0024 2.0037 419.5427 419.8523 0.0464 -1.0000 -1.0000 0951738 1579745392.90 151.4341 60.0030 32.0000 2.0026 2.0038 419.6487 419.9589 0.0464 -1.0000 -1.0000 0951800 1579745393.00 151.4341 60.0030 32.0000 2.0028 2.0040 419.7579 420.0664 0.0461 -1.0000 -1.0000 0951863 1579745393.10 151.4341 60.0030 32.0000 2.0034 2.0047 419.6281 419.9366 0.0461 -1.0000 -1.0000 0951925 1579745393.20 151.4341 60.0030 32.0000 2.0037 2.0049 419.5693 419.8783 0.0463 -1.0000 -1.0000 0952004 1579745393.30 151.4341 60.0030 32.0000 2.0031 2.0043 419.6031 419.9121 0.0462 -1.0000 -1.0000 0952066 1579745393.40 151.4305 60.0030 32.0000 2.0027 2.0039 419.8113 420.1201 0.0462 -1.0000 -1.0000 0952144 1579745393.50 151.4293 60.0030 32.0000 2.0030 2.0042 419.7832 420.0930 0.0464 -1.0000 -1.0000 0952207 1579745393.60 151.4293 60.0030 32.0000 2.0034 2.0046 419.6438 419.9530 0.0462 -1.0000 -1.0000 0952269 1579745393.70 151.4293 60.0030 32.0000 2.0037 2.0049 419.6211 419.9302 0.0463 -1.0000 -1.0000 0952331 1579745393.80 151.4293 60.0030 32.0000 2.0032 2.0044 419.6065 419.9169 0.0464 -1.0000 -1.0000 0952394 1579745393.90 151.4319 60.0030 32.0000 2.0030 2.0042 419.6983 420.0085 0.0464 -1.0000 -1.0000 0952456 1579745394.00 151.5231 60.0030 32.0000 2.0018 2.0030 419.8076 420.1177 0.0464 -1.0000 -1.0000 0952535 1579745394.10 151.5231 60.0030 32.0000 2.0026 2.0039 419.7841 420.0940 0.0463 -1.0000 -1.0000 0952597 1579745394.20 151.5231 60.0030 32.0000 2.0033 2.0045 419.4108 419.7207 0.0463 -1.0000 -1.0000 0952660 1579745394.30 151.5231 60.0030 32.0000 2.0038 2.0051 419.5583 419.8679 0.0463 -1.0000 -1.0000 0952738 1579745394.40 151.5231 60.0030 32.0000 2.0027 2.0040 419.6850 419.9946 0.0462 -1.0000 -1.0000 0952800 1579745394.50 151.5109 60.0030 32.0000 2.0028 2.0040 419.7679 420.0780 0.0464 -1.0000 -1.0000 0952863 1579745394.60 151.5109 60.0030 32.0000 2.0033 2.0045 419.5566 419.8665 0.0463 -1.0000 -1.0000 0952925 1579745394.70 151.5109 60.0030 32.0000 2.0031 2.0043 419.4899 419.7995 0.0463 -1.0000 -1.0000 0953003 1579745394.80 151.5109 60.0030 32.0000 2.0033 2.0045 419.4729 419.7830 0.0463 -1.0000 -1.0000 0953050 1579745394.90 151.5109 60.0030 32.0000 2.0029 2.0042 419.6398 419.9500 0.0465 -1.0000 -1.0000 0953160 1579745395.00 151.5254 60.0031 32.0000 2.0026 2.0039 419.7212 420.0310 0.0462 -1.0000 -1.0000 0953222 1579745395.10 151.5281 60.0032 32.0000 2.0029 2.0041 419.7461 420.0566 0.0464 -1.0000 -1.0000 0953285 1579745395.20 151.5281 60.0032 32.0000 2.0033 2.0046 419.5491 419.8583 0.0463 -1.0000 -1.0000 0953363 1579745395.30 151.5281 60.0032 32.0000 2.0035 2.0047 419.6758 419.9858 0.0464 -1.0000 -1.0000 0953425 1579745395.40 151.5281 60.0032 32.0000 2.0027 2.0039 419.7113 420.0214 0.0463 -1.0000 -1.0000 0953660 1579745395.50 151.5281 60.0032 32.0000 2.0025 2.0038 419.7293 420.0395 0.0465 -1.0000 -1.0000 0953722 1579745395.60 151.5281 60.0032 32.0000 2.0035 2.0047 419.7261 420.0364 0.0464 -1.0000 -1.0000 0953785 1579745395.70 151.5578 60.0032 32.0000 2.0040 2.0052 419.4822 419.7916 0.0463 -1.0000 -1.0000 0953863 1579745395.80 151.5614 60.0032 32.0000 2.0038 2.0050 419.5801 419.8891 0.0462 -1.0000 -1.0000 0953925 1579745395.90 151.5614 60.0032 32.0000 2.0037 2.0049 419.6387 419.9490 0.0464 -1.0000 -1.0000 0954160 1579745396.00 151.5614 60.0032 32.0000 2.0035 2.0047 419.7381 420.0493 0.0465 -1.0000 -1.0000 0954222 1579745396.10 151.5614 60.0032 32.0000 2.0040 2.0053 419.7423 420.0515 0.0461 -1.0000 -1.0000 0954285 1579745396.20 151.5614 60.0032 32.0000 2.0043 2.0055 419.6281 419.9376 0.0463 -1.0000 -1.0000 0954347 1579745396.30 151.6332 60.0032 32.0000 2.0053 2.0065 419.5499 419.8596 0.0463 -1.0000 -1.0000 0954425 1579745396.40 151.6332 60.0032 32.0000 2.0044 2.0057 419.7092 420.0191 0.0464 -1.0000 -1.0000 0954910 1579745396.50 151.6332 60.0032 32.0000 2.0037 2.0049 419.8222 420.1331 0.0465 -1.0000 -1.0000 0954972 1579745396.60 151.6332 60.0032 32.0000 2.0040 2.0052 419.7777 420.0885 0.0465 -1.0000 -1.0000 0955050 1579745396.70 151.6332 60.0032 32.0000 2.0051 2.0063 419.6343 419.9448 0.0463 -1.0000 -1.0000 0955113 1579745396.80 151.7270 60.0032 32.0000 2.0049 2.0061 419.6029 419.9125 0.0463 -1.0000 -1.0000 0955175 1579745396.90 151.7270 60.0032 32.0000 2.0041 2.0053 419.7370 420.0466 0.0463 -1.0000 -1.0000 0955957 1579745397.00 151.7270 60.0032 32.0000 2.0034 2.0046 419.8452 420.1557 0.0464 -1.0000 -1.0000 0956019 1579745397.10 151.7270 60.0032 32.0000 2.0037 2.0050 419.8083 420.1185 0.0463 -1.0000 -1.0000 0956081 1579745397.20 151.7270 60.0032 32.0000 2.0047 2.0059 419.5886 419.8982 0.0464 -1.0000 -1.0000 0956144 1579745397.30 151.6425 60.0032 32.0000 2.0045 2.0057 419.5584 419.8689 0.0464 -1.0000 -1.0000 0956207 1579745397.40 151.6214 60.0032 32.0000 2.0041 2.0054 419.7108 420.0209 0.0463 -1.0000 -1.0000 0956285 1579745397.50 151.6214 60.0032 32.0000 2.0032 2.0045 419.7830 420.0932 0.0464 -1.0000 -1.0000 0956347 1579745397.60 151.6214 60.0032 32.0000 2.0045 2.0057 419.5708 419.8813 0.0464 -1.0000 -1.0000 0956410 1579745397.70 151.6214 60.0032 32.0000 2.0039 2.0051 419.4362 419.7463 0.0464 -1.0000 -1.0000 0956488 1579745397.80 151.6214 60.0032 32.0000 2.0042 2.0054 419.5663 419.8772 0.0465 -1.0000 -1.0000 0956550 1579745397.90 151.5379 60.0032 32.0000 2.0032 2.0044 419.7316 420.0419 0.0464 -1.0000 -1.0000 0956613 1579745398.00 151.5379 60.0032 32.0000 2.0037 2.0049 419.7872 420.0970 0.0463 -1.0000 -1.0000 0956675 1579745398.10 151.5379 60.0032 32.0000 2.0044 2.0056 419.7149 420.0256 0.0465 -1.0000 -1.0000 0956738 1579745398.20 151.5379 60.0032 32.0000 2.0041 2.0053 419.5687 419.8798 0.0465 -1.0000 -1.0000 0956800 1579745398.30 151.5379 60.0032 32.0000 2.0036 2.0048 419.6428 419.9532 0.0464 -1.0000 -1.0000 0956878 1579745398.40 151.4940 60.0032 32.0000 2.0032 2.0044 419.7292 420.0394 0.0464 -1.0000 -1.0000 0956941 1579745398.50 151.4935 60.0032 32.0000 2.0029 2.0041 419.7528 420.0620 0.0462 -1.0000 -1.0000 0957175 1579745398.60 151.4935 60.0032 32.0000 2.0033 2.0045 419.6745 419.9853 0.0465 -1.0000 -1.0000 0957238 1579745398.70 151.4935 60.0032 32.0000 2.0032 2.0044 419.5854 419.8964 0.0464 -1.0000 -1.0000 0957300 1579745398.80 151.4935 60.0032 32.0000 2.0030 2.0042 419.6322 419.9424 0.0464 -1.0000 -1.0000 0957378 1579745398.90 151.4935 60.0032 32.0000 2.0025 2.0037 419.7960 420.1068 0.0464 -1.0000 -1.0000 0957441 1579745399.00 151.5482 60.0032 32.0000 2.0033 2.0045 419.6565 419.9671 0.0464 -1.0000 -1.0000 0957675 1579745399.10 151.5620 60.0032 32.0000 2.0029 2.0041 419.4960 419.8063 0.0464 -1.0000 -1.0000 0957738 1579745399.20 151.5620 60.0032 32.0000 2.0034 2.0047 419.4435 419.7546 0.0465 -1.0000 -1.0000 0957816 1579745399.30 151.5620 60.0032 32.0000 2.0029 2.0041 419.5254 419.8356 0.0464 -1.0000 -1.0000 0957878 1579745399.40 151.5620 60.0032 32.0000 2.0028 2.0040 419.6724 419.9827 0.0464 -1.0000 -1.0000 0957941 1579745399.50 151.5593 60.0032 32.0000 2.0035 2.0047 419.7161 420.0264 0.0464 -1.0000 -1.0000 0958378 1579745399.60 151.4492 60.0036 32.0000 2.0043 2.0055 419.4565 419.7669 0.0464 -1.0000 -1.0000 0958441 1579745399.70 151.4492 60.0036 32.0000 2.0035 2.0047 419.4888 419.7992 0.0464 -1.0000 -1.0000 0958519 1579745399.80 151.4492 60.0036 32.0000 2.0025 2.0037 419.6398 419.9499 0.0464 -1.0000 -1.0000 0958581 1579745399.90 151.4492 60.0036 32.0000 2.0028 2.0040 419.5880 419.8993 0.0465 -1.0000 -1.0000 0958644 1579745400.00 151.4492 60.0036 32.0000 2.0034 2.0046 419.5301 419.8408 0.0465 -1.0000 -1.0000 0958706 1579745400.10 151.4500 60.0036 32.0000 2.0031 2.0043 419.3982 419.7088 0.0465 -1.0000 -1.0000 0958785 1579745400.20 151.4859 60.0036 32.0000 2.0027 2.0039 419.4900 419.8008 0.0465 -1.0000 -1.0000 0958831 1579745400.30 151.4859 60.0036 32.0000 2.0022 2.0034 419.6891 419.9997 0.0465 -1.0000 -1.0000 0958910 1579745400.40 151.4859 60.0036 32.0000 2.0028 2.0041 419.7069 420.0176 0.0464 -1.0000 -1.0000 0958972 1579745400.50 151.4859 60.0036 32.0000 2.0030 2.0043 419.5547 419.8653 0.0465 -1.0000 -1.0000 0959035 1579745400.60 151.4859 60.0036 32.0000 2.0035 2.0047 419.5005 419.8119 0.0466 -1.0000 -1.0000 0959441 1579745400.70 151.4965 60.0036 32.0000 2.0034 2.0046 419.5906 419.9019 0.0464 -1.0000 -1.0000 0959519 1579745400.80 151.4965 60.0036 32.0000 2.0025 2.0037 419.6857 419.9957 0.0464 -1.0000 -1.0000 0959581 1579745400.90 151.4965 60.0036 32.0000 2.0033 2.0045 419.5986 419.9090 0.0464 -1.0000 -1.0000 0959644 1579745401.00 151.4965 60.0036 32.0000 2.0037 2.0049 419.4613 419.7722 0.0465 -1.0000 -1.0000 0959707 1579745401.10 151.4965 60.0036 32.0000 2.0026 2.0039 419.6686 419.9798 0.0466 -1.0000 -1.0000 0959769 1579745401.20 151.5130 60.0036 32.0000 2.0018 2.0030 419.6802 419.9914 0.0464 -1.0000 -1.0000 0959847 1579745401.30 151.5741 60.0036 32.0000 2.0031 2.0043 419.5599 419.8696 0.0463 -1.0000 -1.0000 0959925 1579745401.40 151.5741 60.0036 32.0000 2.0035 2.0047 419.4737 419.7850 0.0465 -1.0000 -1.0000 1000003 1579745401.50 151.5741 60.0036 32.0000 2.0032 2.0044 419.4869 419.7972 0.0463 -1.0000 -1.0000 1000050 1579745401.60 151.5741 60.0036 32.0000 2.0025 2.0038 419.6739 419.9839 0.0463 -1.0000 -1.0000 1000113 1579745401.70 151.5741 60.0036 32.0000 2.0024 2.0036 419.7267 420.0367 0.0464 -1.0000 -1.0000 1000191 1579745401.80 151.5741 60.0036 32.0000 2.0029 2.0041 419.6954 420.0056 0.0464 -1.0000 -1.0000 1000253 1579745401.90 151.4706 60.0036 32.0000 2.0028 2.0041 419.5302 419.8414 0.0465 -1.0000 -1.0000 1000316 1579745402.00 151.4706 60.0036 32.0000 2.0030 2.0042 419.5356 419.8460 0.0464 -1.0000 -1.0000 1000394 1579745402.10 151.4706 60.0036 32.0000 2.0022 2.0034 419.7176 420.0281 0.0465 -1.0000 -1.0000 1000675 1579745402.20 151.4706 60.0036 32.0000 2.0037 2.0049 419.6453 419.9557 0.0464 -1.0000 -1.0000 1000738 1579745402.30 151.4706 60.0036 32.0000 2.0037 2.0049 419.6151 419.9266 0.0465 -1.0000 -1.0000 1000800 1579745402.40 151.4706 60.0036 32.0000 2.0031 2.0043 419.5653 419.8757 0.0465 -1.0000 -1.0000 1000863 1579745402.50 151.4596 60.0036 32.0000 2.0025 2.0037 419.7299 420.0406 0.0464 -1.0000 -1.0000 1000925 1579745402.60 151.3815 60.0036 32.0000 2.0022 2.0035 419.7614 420.0724 0.0465 -1.0000 -1.0000 1001222 1579745402.70 151.3815 60.0036 32.0000 2.0023 2.0035 419.6711 419.9817 0.0464 -1.0000 -1.0000 1001285 1579745402.80 151.3815 60.0036 32.0000 2.0032 2.0044 419.4750 419.7859 0.0465 -1.0000 -1.0000 1001347 1579745402.90 151.3815 60.0036 32.0000 2.0030 2.0043 419.6088 419.9192 0.0464 -1.0000 -1.0000 1001410 1579745403.00 151.3815 60.0036 32.0000 2.0031 2.0043 419.6235 419.9346 0.0466 -1.0000 -1.0000 1001472 1579745403.10 151.4146 60.0036 32.0000 2.0025 2.0038 419.8496 420.1610 0.0465 -1.0000 -1.0000 1001910 1579745403.20 151.4146 60.0036 32.0000 2.0030 2.0042 419.5227 419.8335 0.0465 -1.0000 -1.0000 1001988 1579745403.30 151.4146 60.0036 32.0000 2.0033 2.0045 419.5536 419.8641 0.0464 -1.0000 -1.0000 1002050 1579745403.40 151.4146 60.0036 32.0000 2.0026 2.0038 419.6214 419.9327 0.0466 -1.0000 -1.0000 1002113 1579745403.50 151.4146 60.0036 32.0000 2.0027 2.0039 419.7715 420.0837 0.0466 -1.0000 -1.0000 1002191 1579745403.60 151.4146 60.0036 32.0000 2.0029 2.0041 419.6725 419.9835 0.0465 -1.0000 -1.0000 1002410 1579745403.70 151.5168 60.0036 32.0000 2.0036 2.0048 419.5488 419.8590 0.0463 -1.0000 -1.0000 1002488 1579745403.80 151.5168 60.0036 32.0000 2.0033 2.0045 419.5670 419.8778 0.0465 -1.0000 -1.0000 1002550 1579745403.90 151.5168 60.0036 32.0000 2.0024 2.0036 419.5928 419.9036 0.0464 -1.0000 -1.0000 1002613 1579745404.00 151.5168 60.0036 32.0000 2.0020 2.0032 419.7440 420.0548 0.0465 -1.0000 -1.0000 1002691 1579745404.10 151.5168 60.0036 32.0000 2.0028 2.0040 419.7095 420.0200 0.0464 -1.0000 -1.0000 1002753 1579745404.20 151.5050 60.0036 32.0000 2.0029 2.0041 419.6972 420.0084 0.0466 -1.0000 -1.0000 1002878 1579745404.30 151.4932 60.0036 32.0000 2.0026 2.0038 419.6260 419.9372 0.0465 -1.0000 -1.0000 1002957 1579745404.40 151.4932 60.0036 32.0000 2.0020 2.0033 419.6984 420.0086 0.0464 -1.0000 -1.0000 1003019 1579745404.50 151.4932 60.0036 32.0000 2.0028 2.0041 419.7928 420.1041 0.0466 -1.0000 -1.0000 1003081 1579745404.60 151.4932 60.0036 32.0000 2.0028 2.0040 419.5487 419.8602 0.0466 -1.0000 -1.0000 1003160 1579745404.70 151.4932 60.0036 32.0000 2.0037 2.0049 419.4776 419.7874 0.0464 -1.0000 -1.0000 1003378 1579745404.80 151.3720 60.0037 32.0000 2.0030 2.0043 419.4845 419.7955 0.0464 -1.0000 -1.0000 1003441 1579745404.90 151.3720 60.0037 32.0000 2.0025 2.0038 419.6116 419.9222 0.0465 -1.0000 -1.0000 1003519 1579745405.00 151.3720 60.0037 32.0000 2.0030 2.0042 419.6953 420.0062 0.0465 -1.0000 -1.0000 1003581 1579745405.10 151.3720 60.0037 32.0000 2.0039 2.0051 419.5615 419.8722 0.0465 -1.0000 -1.0000 1003644 1579745405.20 151.3720 60.0037 32.0000 2.0033 2.0045 419.5244 419.8350 0.0464 -1.0000 -1.0000 1003894 1579745405.30 151.4350 60.0037 32.0000 2.0031 2.0043 419.4806 419.7910 0.0465 -1.0000 -1.0000 1003957 1579745405.40 151.4487 60.0037 32.0000 2.0029 2.0041 419.6273 419.9394 0.0466 -1.0000 -1.0000 1004035 1579745405.50 151.4487 60.0037 32.0000 2.0025 2.0037 419.7114 420.0220 0.0463 -1.0000 -1.0000 1004097 1579745405.60 151.4487 60.0037 32.0000 2.0040 2.0053 419.5832 419.8943 0.0465 -1.0000 -1.0000 1004160 1579745405.70 151.4487 60.0037 32.0000 2.0040 2.0052 419.4876 419.7984 0.0466 -1.0000 -1.0000 1004503 1579745405.80 151.4487 60.0037 32.0000 2.0027 2.0040 419.6483 419.9598 0.0466 -1.0000 -1.0000 1004566 1579745405.90 151.5406 60.0037 32.0000 2.0019 2.0031 419.6766 419.9880 0.0465 -1.0000 -1.0000 1004628 1579745406.00 151.5406 60.0037 32.0000 2.0029 2.0041 419.7047 420.0151 0.0464 -1.0000 -1.0000 1004691 1579745406.10 151.5406 60.0037 32.0000 2.0031 2.0044 419.6282 419.9395 0.0466 -1.0000 -1.0000 1004753 1579745406.20 151.5406 60.0037 32.0000 2.0034 2.0046 419.4947 419.8065 0.0466 -1.0000 -1.0000 1004816 1579745406.30 151.5406 60.0037 32.0000 2.0028 2.0041 419.6062 419.9171 0.0465 -1.0000 -1.0000 1004894 1579745406.40 151.5314 60.0037 32.0000 2.0023 2.0036 419.7122 420.0231 0.0465 -1.0000 -1.0000 1004956 1579745406.50 151.5058 60.0037 32.0000 2.0023 2.0035 419.7316 420.0425 0.0464 -1.0000 -1.0000 1005019 1579745406.60 151.5058 60.0037 32.0000 2.0034 2.0046 419.5010 419.8111 0.0463 -1.0000 -1.0000 1005097 1579745406.70 151.5058 60.0037 32.0000 2.0024 2.0036 419.5211 419.8312 0.0464 -1.0000 -1.0000 1005160 1579745406.80 151.5058 60.0037 32.0000 2.0024 2.0036 419.6150 419.9263 0.0465 -1.0000 -1.0000 1005222 1579745406.90 151.5058 60.0037 32.0000 2.0027 2.0039 419.6782 419.9895 0.0466 -1.0000 -1.0000 1005300 1579745407.00 151.4714 60.0037 32.0000 2.0033 2.0045 419.5588 419.8710 0.0467 -1.0000 -1.0000 1005347 1579745407.10 151.4714 60.0037 32.0000 2.0036 2.0049 419.5674 419.8781 0.0464 -1.0000 -1.0000 1005410 1579745407.20 151.4714 60.0037 32.0000 2.0032 2.0044 419.5930 419.9031 0.0464 -1.0000 -1.0000 1005488 1579745407.30 151.4714 60.0037 32.0000 2.0029 2.0041 419.6443 419.9547 0.0464 -1.0000 -1.0000 1005675 1579745407.40 151.4714 60.0037 32.0000 2.0036 2.0048 419.5681 419.8788 0.0465 -1.0000 -1.0000 1005754 1579745407.50 151.4016 60.0037 32.0000 2.0036 2.0048 419.4882 419.7987 0.0464 -1.0000 -1.0000 1005816 1579745407.60 151.4016 60.0037 32.0000 2.0032 2.0044 419.5580 419.8686 0.0465 -1.0000 -1.0000 1005878 1579745407.70 151.4016 60.0037 32.0000 2.0031 2.0043 419.6677 419.9787 0.0465 -1.0000 -1.0000 1005941 1579745407.80 151.4016 60.0037 32.0000 2.0031 2.0044 419.6054 419.9151 0.0464 -1.0000 -1.0000 1006175 1579745407.90 151.4016 60.0037 32.0000 2.0038 2.0050 419.4506 419.7620 0.0466 -1.0000 -1.0000 1006238 1579745408.00 151.4016 60.0037 32.0000 2.0031 2.0043 419.5207 419.8322 0.0466 -1.0000 -1.0000 1006300 1579745408.10 151.4625 60.0037 32.0000 2.0027 2.0040 419.7782 420.0909 0.0467 -1.0000 -1.0000 1006363 1579745408.20 151.4625 60.0037 32.0000 2.0029 2.0041 419.6713 419.9817 0.0464 -1.0000 -1.0000 1006441 1579745408.30 151.4625 60.0037 32.0000 2.0024 2.0036 419.6053 419.9158 0.0464 -1.0000 -1.0000 1006894 1579745408.40 151.4625 60.0037 32.0000 2.0033 2.0045 419.5741 419.8841 0.0465 -1.0000 -1.0000 1006956 1579745408.50 151.4625 60.0037 32.0000 2.0032 2.0044 419.5332 419.8449 0.0466 -1.0000 -1.0000 1007019 1579745408.60 151.4625 60.0037 32.0000 2.0025 2.0037 419.6738 419.9843 0.0464 -1.0000 -1.0000 1007081 1579745408.70 151.4696 60.0037 32.0000 2.0020 2.0032 419.7681 420.0797 0.0465 -1.0000 -1.0000 1007144 1579745408.80 151.4707 60.0037 32.0000 2.0020 2.0032 419.6207 419.9309 0.0465 -1.0000 -1.0000 1007394 1579745408.90 151.4707 60.0037 32.0000 2.0030 2.0042 419.4918 419.8027 0.0465 -1.0000 -1.0000 1007472 1579745409.00 151.4707 60.0037 32.0000 2.0019 2.0032 419.5663 419.8769 0.0465 -1.0000 -1.0000 1007535 1579745409.10 151.4707 60.0037 32.0000 2.0021 2.0033 419.7271 420.0392 0.0466 -1.0000 -1.0000 1007597 1579745409.20 151.4707 60.0037 32.0000 2.0020 2.0032 419.6873 419.9983 0.0465 -1.0000 -1.0000 1007660 1579745409.30 151.4454 60.0037 32.0000 2.0030 2.0043 419.5052 419.8161 0.0465 -1.0000 -1.0000 1008066 1579745409.40 151.4454 60.0037 32.0000 2.0030 2.0043 419.4694 419.7803 0.0465 -1.0000 -1.0000 1008144 1579745409.50 151.4454 60.0037 32.0000 2.0028 2.0040 419.5457 419.8571 0.0466 -1.0000 -1.0000 1008207 1579745409.60 151.4454 60.0037 32.0000 2.0025 2.0037 419.6748 419.9853 0.0464 -1.0000 -1.0000 1008269 1579745409.70 151.4454 60.0037 32.0000 2.0022 2.0035 419.7178 420.0283 0.0464 -1.0000 -1.0000 1008331 1579745409.80 151.4309 60.0033 32.0000 2.0024 2.0036 419.6317 419.9428 0.0466 -1.0000 -1.0000 1008394 1579745409.90 151.4309 60.0033 32.0000 2.0036 2.0048 419.5031 419.8138 0.0465 -1.0000 -1.0000 1008878 1579745410.00 151.4309 60.0033 32.0000 2.0029 2.0042 419.6357 419.9472 0.0465 -1.0000 -1.0000 1008956 1579745410.10 151.4309 60.0033 32.0000 2.0019 2.0031 419.7550 420.0658 0.0464 -1.0000 -1.0000 1009019 1579745410.20 151.4309 60.0033 32.0000 2.0022 2.0034 419.6792 419.9895 0.0464 -1.0000 -1.0000 1009081 1579745410.30 151.4309 60.0033 32.0000 2.0034 2.0046 419.5363 419.8470 0.0464 -1.0000 -1.0000 1009160 1579745410.40 151.4614 60.0033 32.0000 2.0036 2.0048 419.6065 419.9168 0.0464 -1.0000 -1.0000 1009222 1579745410.50 151.4636 60.0033 32.0000 2.0022 2.0035 419.6212 419.9321 0.0465 -1.0000 -1.0000 1009285 1579745410.60 151.4636 60.0033 32.0000 2.0028 2.0040 419.7542 420.0658 0.0466 -1.0000 -1.0000 1009347 1579745410.70 151.4636 60.0033 32.0000 2.0036 2.0049 419.7053 420.0173 0.0467 -1.0000 -1.0000 1009410 1579745410.80 151.4636 60.0033 32.0000 2.0033 2.0045 419.5152 419.8268 0.0465 -1.0000 -1.0000 1009488 1579745410.90 151.4646 60.0033 32.0000 2.0025 2.0037 419.4720 419.7827 0.0465 -1.0000 -1.0000 1009550 1579745411.00 151.5917 60.0033 32.0000 2.0030 2.0042 419.5929 419.9035 0.0464 -1.0000 -1.0000 1009628 1579745411.10 151.5917 60.0033 32.0000 2.0029 2.0041 419.7055 420.0167 0.0465 -1.0000 -1.0000 1009691 1579745411.20 151.5917 60.0033 32.0000 2.0034 2.0046 419.5989 419.9099 0.0465 -1.0000 -1.0000 1009754 1579745411.30 151.5917 60.0033 32.0000 2.0027 2.0039 419.5027 419.8138 0.0465 -1.0000 -1.0000 1009816 1579745411.40 151.5917 60.0033 32.0000 2.0025 2.0037 419.4441 419.7550 0.0465 -1.0000 -1.0000 1009894 1579745411.50 151.5301 60.0033 32.0000 2.0019 2.0031 419.6973 420.0088 0.0466 -1.0000 -1.0000 1009957 1579745411.60 151.5283 60.0033 32.0000 2.0021 2.0033 419.6745 419.9857 0.0465 -1.0000 -1.0000 1010019 1579745411.70 151.5283 60.0033 32.0000 2.0023 2.0035 419.6980 420.0088 0.0464 -1.0000 -1.0000 1010097 1579745411.80 151.5283 60.0033 32.0000 2.0034 2.0046 419.5199 419.8302 0.0464 -1.0000 -1.0000 1010160 1579745411.90 151.5283 60.0033 32.0000 2.0027 2.0040 419.5164 419.8274 0.0465 -1.0000 -1.0000 1010222 1579745412.00 151.5283 60.0033 32.0000 2.0026 2.0038 419.5925 419.9031 0.0465 -1.0000 -1.0000 1010285 1579745412.10 151.4640 60.0033 32.0000 2.0016 2.0028 419.6343 419.9460 0.0466 -1.0000 -1.0000 1010347 1579745412.20 151.4248 60.0033 32.0000 2.0028 2.0041 419.5454 419.8563 0.0465 -1.0000 -1.0000 1010410 1579745412.30 151.4248 60.0033 32.0000 2.0031 2.0043 419.4572 419.7687 0.0466 -1.0000 -1.0000 1010488 1579745412.40 151.4248 60.0033 32.0000 2.0024 2.0037 419.5087 419.8197 0.0466 -1.0000 -1.0000 1010706 1579745412.50 151.4248 60.0033 32.0000 2.0026 2.0038 419.7492 420.0604 0.0465 -1.0000 -1.0000 1010769 1579745412.60 151.4249 60.0033 32.0000 2.0022 2.0034 419.6629 419.9734 0.0465 -1.0000 -1.0000 1010847 1579745412.70 151.4416 60.0033 32.0000 2.0029 2.0041 419.5839 419.8954 0.0466 -1.0000 -1.0000 1010910 1579745412.80 151.4416 60.0033 32.0000 2.0033 2.0045 419.5325 419.8449 0.0467 -1.0000 -1.0000 1010972 1579745412.90 151.4416 60.0033 32.0000 2.0033 2.0045 419.5105 419.8212 0.0465 -1.0000 -1.0000 1011050 1579745413.00 151.4416 60.0033 32.0000 2.0026 2.0039 419.6463 419.9566 0.0464 -1.0000 -1.0000 1011175 1579745413.10 151.4416 60.0033 32.0000 2.0024 2.0036 419.8254 420.1355 0.0464 -1.0000 -1.0000 1011238 1579745413.20 151.4632 60.0033 32.0000 2.0025 2.0037 419.7263 420.0375 0.0465 -1.0000 -1.0000 1011300 1579745413.30 151.4884 60.0033 32.0000 2.0031 2.0043 419.5287 419.8400 0.0466 -1.0000 -1.0000 1011363 1579745413.40 151.4884 60.0033 32.0000 2.0029 2.0041 419.4462 419.7565 0.0464 -1.0000 -1.0000 1011441 1579745413.50 151.4884 60.0033 32.0000 2.0023 2.0036 419.6704 419.9815 0.0464 -1.0000 -1.0000 1012175 1579745413.60 151.4884 60.0033 32.0000 2.0022 2.0034 419.6985 420.0089 0.0464 -1.0000 -1.0000 1012238 1579745413.70 151.4884 60.0033 32.0000 2.0026 2.0039 419.6463 419.9567 0.0464 -1.0000 -1.0000 1012300 1579745413.80 151.5395 60.0033 32.0000 2.0028 2.0040 419.5473 419.8579 0.0464 -1.0000 -1.0000 1012363 1579745413.90 151.5395 60.0033 32.0000 2.0028 2.0040 419.3781 419.6888 0.0465 -1.0000 -1.0000 1012425 1579745414.00 151.5395 60.0033 32.0000 2.0029 2.0041 419.5361 419.8461 0.0464 -1.0000 -1.0000 1012503 1579745414.10 151.5395 60.0033 32.0000 2.0027 2.0039 419.6952 420.0064 0.0466 -1.0000 -1.0000 1012566 1579745414.20 151.5395 60.0033 32.0000 2.0033 2.0045 419.7047 420.0161 0.0465 -1.0000 -1.0000 1012628 1579745414.30 151.4589 60.0033 32.0000 2.0033 2.0045 419.5833 419.8944 0.0466 -1.0000 -1.0000 1012706 1579745414.40 151.4226 60.0033 32.0000 2.0025 2.0038 419.6119 419.9237 0.0466 -1.0000 -1.0000 1012769 1579745414.50 151.4226 60.0033 32.0000 2.0022 2.0034 419.6928 420.0042 0.0465 -1.0000 -1.0000 1012894 1579745414.60 151.4226 60.0033 32.0000 2.0028 2.0040 419.7727 420.0829 0.0464 -1.0000 -1.0000 1012972 1579745414.70 151.4226 60.0033 32.0000 2.0029 2.0041 419.7110 420.0219 0.0465 -1.0000 -1.0000 1013019 1579745414.80 151.4230 60.0033 32.0000 2.0034 2.0047 419.5355 419.8474 0.0467 -1.0000 -1.0000 1013081 1579745414.90 151.4321 60.0038 32.0000 2.0029 2.0041 419.4964 419.8074 0.0465 -1.0000 -1.0000 1013160 1579745415.00 151.4321 60.0038 32.0000 2.0038 2.0050 419.5627 419.8738 0.0465 -1.0000 -1.0000 1013441 1579745415.10 151.4321 60.0038 32.0000 2.0024 2.0036 419.7003 420.0111 0.0465 -1.0000 -1.0000 1013504 1579745415.20 151.4321 60.0038 32.0000 2.0027 2.0039 419.6527 419.9634 0.0465 -1.0000 -1.0000 1013581 1579745415.30 151.4321 60.0038 32.0000 2.0035 2.0047 419.5757 419.8866 0.0465 -1.0000 -1.0000 1013644 1579745415.40 151.5008 60.0038 32.0000 2.0032 2.0044 419.4549 419.7661 0.0465 -1.0000 -1.0000 1013722 1579745415.50 151.5008 60.0038 32.0000 2.0034 2.0046 419.5134 419.8239 0.0465 -1.0000 -1.0000 1013894 1579745415.60 151.5008 60.0038 32.0000 2.0020 2.0032 419.7328 420.0439 0.0465 -1.0000 -1.0000 1013957 1579745415.70 151.5008 60.0038 32.0000 2.0025 2.0037 419.6323 419.9434 0.0465 -1.0000 -1.0000 1014035 1579745415.80 151.5008 60.0038 32.0000 2.0039 2.0051 419.5740 419.8851 0.0465 -1.0000 -1.0000 1014097 1579745415.90 151.5104 60.0038 32.0000 2.0032 2.0044 419.5321 419.8427 0.0465 -1.0000 -1.0000 1014160 1579745416.00 151.5514 60.0038 32.0000 2.0027 2.0039 419.5534 419.8641 0.0464 -1.0000 -1.0000 1014456 1579745416.10 151.5514 60.0038 32.0000 2.0027 2.0039 419.6589 419.9699 0.0466 -1.0000 -1.0000 1014519 1579745416.20 151.5514 60.0038 32.0000 2.0021 2.0034 419.6504 419.9618 0.0465 -1.0000 -1.0000 1014581 1579745416.30 151.5514 60.0038 32.0000 2.0033 2.0045 419.4812 419.7924 0.0466 -1.0000 -1.0000 1014675 1579745416.40 151.5514 60.0038 32.0000 2.0029 2.0042 419.4755 419.7869 0.0466 -1.0000 -1.0000 1014738 1579745416.50 151.4439 60.0038 32.0000 2.0022 2.0034 419.4550 419.7666 0.0466 -1.0000 -1.0000 1015160 1579745416.60 151.4439 60.0038 32.0000 2.0023 2.0035 419.6011 419.9124 0.0466 -1.0000 -1.0000 1015238 1579745416.70 151.4439 60.0038 32.0000 2.0024 2.0037 419.6990 420.0109 0.0467 -1.0000 -1.0000 1015300 1579745416.80 151.4439 60.0038 32.0000 2.0024 2.0036 419.6361 419.9472 0.0465 -1.0000 -1.0000 1015363 1579745416.90 151.4439 60.0038 32.0000 2.0031 2.0043 419.5006 419.8126 0.0466 -1.0000 -1.0000 1015425 1579745417.00 151.4441 60.0038 32.0000 2.0033 2.0046 419.5225 419.8332 0.0465 -1.0000 -1.0000 1015660 1579745417.10 151.4472 60.0038 32.0000 2.0018 2.0030 419.7158 420.0274 0.0466 -1.0000 -1.0000 1015722 1579745417.20 151.4472 60.0038 32.0000 2.0023 2.0035 419.7780 420.0893 0.0465 -1.0000 -1.0000 1015800 1579745417.30 151.4472 60.0038 32.0000 2.0027 2.0039 419.8069 420.1193 0.0467 -1.0000 -1.0000 1015847 1579745417.40 151.4472 60.0038 32.0000 2.0035 2.0047 419.6216 419.9311 0.0464 -1.0000 -1.0000 1015925 1579745417.50 151.4472 60.0038 32.0000 2.0032 2.0044 419.4433 419.7544 0.0465 -1.0000 -1.0000 1016160 1579745417.60 151.5206 60.0038 32.0000 2.0033 2.0045 419.5070 419.8182 0.0466 -1.0000 -1.0000 1016222 1579745417.70 151.5206 60.0038 32.0000 2.0025 2.0037 419.6865 419.9976 0.0465 -1.0000 -1.0000 1016300 1579745417.80 151.5206 60.0038 32.0000 2.0025 2.0037 419.6192 419.9302 0.0464 -1.0000 -1.0000 1016363 1579745417.90 151.5206 60.0038 32.0000 2.0037 2.0049 419.5560 419.8669 0.0466 -1.0000 -1.0000 1016425 1579745418.00 151.5206 60.0038 32.0000 2.0034 2.0046 419.4956 419.8071 0.0466 -1.0000 -1.0000 1016503 1579745418.10 151.5205 60.0038 32.0000 2.0025 2.0037 419.6557 419.9667 0.0465 -1.0000 -1.0000 1016566 1579745418.20 151.5202 60.0038 32.0000 2.0025 2.0037 419.7484 420.0601 0.0466 -1.0000 -1.0000 1016628 1579745418.30 151.5202 60.0038 32.0000 2.0026 2.0038 419.6620 419.9729 0.0465 -1.0000 -1.0000 1016691 1579745418.40 151.5202 60.0038 32.0000 2.0030 2.0043 419.6125 419.9239 0.0465 -1.0000 -1.0000 1016753 1579745418.50 151.5202 60.0038 32.0000 2.0030 2.0042 419.5122 419.8229 0.0465 -1.0000 -1.0000 1016816 1579745418.60 151.5202 60.0038 32.0000 2.0027 2.0039 419.6057 419.9165 0.0465 -1.0000 -1.0000 1016956 1579745418.70 151.4416 60.0038 32.0000 2.0019 2.0031 419.6709 419.9821 0.0465 -1.0000 -1.0000 1017019 1579745418.80 151.4416 60.0038 32.0000 2.0019 2.0031 419.6888 420.0010 0.0468 -1.0000 -1.0000 1017066 1579745418.90 151.4416 60.0038 32.0000 2.0027 2.0039 419.4758 419.7871 0.0465 -1.0000 -1.0000 1017144 1579745419.00 151.4416 60.0038 32.0000 2.0031 2.0043 419.5685 419.8792 0.0464 -1.0000 -1.0000 1017206 1579745419.10 151.4416 60.0038 32.0000 2.0022 2.0035 419.6808 419.9910 0.0464 -1.0000 -1.0000 1017441 1579745419.20 151.4416 60.0038 32.0000 2.0026 2.0039 419.7216 420.0321 0.0464 -1.0000 -1.0000 1017504 1579745419.30 151.4204 60.0038 32.0000 2.0036 2.0048 419.4546 419.7655 0.0465 -1.0000 -1.0000 1017566 1579745419.40 151.4204 60.0038 32.0000 2.0032 2.0044 419.4996 419.8107 0.0466 -1.0000 -1.0000 1017644 1579745419.50 151.4204 60.0038 32.0000 2.0026 2.0038 419.6256 419.9373 0.0466 -1.0000 -1.0000 1017707 1579745419.60 151.4204 60.0038 32.0000 2.0025 2.0037 419.6874 419.9989 0.0466 -1.0000 -1.0000 1018128 1579745419.70 151.4204 60.0038 32.0000 2.0034 2.0046 419.6528 419.9638 0.0464 -1.0000 -1.0000 1018207 1579745419.80 151.4204 60.0038 32.0000 2.0036 2.0048 419.5790 419.8907 0.0466 -1.0000 -1.0000 1018269 1579745419.90 151.5286 60.0036 32.0000 2.0033 2.0045 419.5667 419.8778 0.0465 -1.0000 -1.0000 1018331 1579745420.00 151.5286 60.0036 32.0000 2.0030 2.0042 419.6799 419.9923 0.0468 -1.0000 -1.0000 1018410 1579745420.10 151.5286 60.0036 32.0000 2.0028 2.0041 419.7297 420.0417 0.0466 -1.0000 -1.0000 1018472 1579745420.20 151.5286 60.0036 32.0000 2.0026 2.0038 419.6117 419.9232 0.0465 -1.0000 -1.0000 1018535 1579745420.30 151.5286 60.0036 32.0000 2.0028 2.0040 419.5201 419.8308 0.0465 -1.0000 -1.0000 1018597 1579745420.40 151.5013 60.0036 32.0000 2.0025 2.0038 419.5949 419.9061 0.0466 -1.0000 -1.0000 1018660 1579745420.50 151.4890 60.0036 32.0000 2.0026 2.0038 419.7904 420.1019 0.0465 -1.0000 -1.0000 1018722 1579745420.60 151.4890 60.0036 32.0000 2.0018 2.0030 419.6665 419.9773 0.0464 -1.0000 -1.0000 1018925 1579745420.70 151.4890 60.0036 32.0000 2.0026 2.0038 419.4787 419.7891 0.0464 -1.0000 -1.0000 1018988 1579745420.80 151.4890 60.0036 32.0000 2.0025 2.0037 419.5071 419.8173 0.0464 -1.0000 -1.0000 1019050 1579745420.90 151.4890 60.0036 32.0000 2.0022 2.0034 419.6558 419.9676 0.0467 -1.0000 -1.0000 1019128 1579745421.00 151.3247 60.0036 32.0000 2.0024 2.0036 419.6245 419.9364 0.0466 -1.0000 -1.0000 1019191 1579745421.10 151.3247 60.0036 32.0000 2.0023 2.0036 419.5354 419.8476 0.0466 -1.0000 -1.0000 1019660 1579745421.20 151.3247 60.0036 32.0000 2.0028 2.0040 419.4462 419.7576 0.0466 -1.0000 -1.0000 1019738 1579745421.30 151.3247 60.0036 32.0000 2.0017 2.0030 419.5422 419.8538 0.0466 -1.0000 -1.0000 1019800 1579745421.40 151.3247 60.0036 32.0000 2.0017 2.0029 419.6607 419.9722 0.0466 -1.0000 -1.0000 1019878 1579745421.50 151.3247 60.0036 32.0000 2.0018 2.0030 419.5394 419.8513 0.0466 -1.0000 -1.0000 1019941 1579745421.60 151.3548 60.0036 32.0000 2.0030 2.0043 419.5116 419.8225 0.0465 -1.0000 -1.0000 1020160 1579745421.70 151.3548 60.0036 32.0000 2.0033 2.0046 419.4832 419.7944 0.0465 -1.0000 -1.0000 1020238 1579745421.80 151.3548 60.0036 32.0000 2.0029 2.0041 419.4215 419.7318 0.0465 -1.0000 -1.0000 1020300 1579745421.90 151.3548 60.0036 32.0000 2.0026 2.0038 419.5638 419.8738 0.0463 -1.0000 -1.0000 1020363 1579745422.00 151.3548 60.0036 32.0000 2.0020 2.0032 419.6731 419.9843 0.0466 -1.0000 -1.0000 1020441 1579745422.10 151.4064 60.0036 32.0000 2.0020 2.0033 419.6633 419.9750 0.0466 -1.0000 -1.0000 1020503 1579745422.20 151.4226 60.0036 32.0000 2.0032 2.0045 419.4971 419.8087 0.0466 -1.0000 -1.0000 1020644 1579745422.30 151.4226 60.0036 32.0000 2.0030 2.0042 419.5074 419.8191 0.0466 -1.0000 -1.0000 1020706 1579745422.40 151.4226 60.0036 32.0000 2.0032 2.0044 419.7036 420.0149 0.0465 -1.0000 -1.0000 1020769 1579745422.50 151.4226 60.0036 32.0000 2.0022 2.0034 419.6619 419.9733 0.0466 -1.0000 -1.0000 1020831 1579745422.60 151.4355 60.0036 32.0000 2.0027 2.0039 419.5026 419.8137 0.0466 -1.0000 -1.0000 1020910 1579745422.70 151.5008 60.0036 32.0000 2.0028 2.0041 419.4193 419.7307 0.0465 -1.0000 -1.0000 1021347 1579745422.80 151.5008 60.0036 32.0000 2.0026 2.0039 419.4514 419.7626 0.0465 -1.0000 -1.0000 1021410 1579745422.90 151.5008 60.0036 32.0000 2.0032 2.0044 419.4445 419.7557 0.0466 -1.0000 -1.0000 1021488 1579745423.00 151.5008 60.0036 32.0000 2.0022 2.0034 419.6536 419.9655 0.0467 -1.0000 -1.0000 1021550 1579745423.10 151.5008 60.0036 32.0000 2.0017 2.0029 419.6962 420.0071 0.0465 -1.0000 -1.0000 1021613 1579745423.20 151.5034 60.0036 32.0000 2.0018 2.0031 419.4939 419.8051 0.0465 -1.0000 -1.0000 1022144 1579745423.30 151.5034 60.0036 32.0000 2.0028 2.0041 419.3710 419.6826 0.0466 -1.0000 -1.0000 1022207 1579745423.40 151.5034 60.0036 32.0000 2.0022 2.0035 419.6378 419.9485 0.0464 -1.0000 -1.0000 1022285 1579745423.50 151.5034 60.0036 32.0000 2.0017 2.0029 419.6825 419.9929 0.0464 -1.0000 -1.0000 1022347 1579745423.60 151.5034 60.0036 32.0000 2.0024 2.0036 419.6096 419.9210 0.0466 -1.0000 -1.0000 1022410 1579745423.70 151.5034 60.0036 32.0000 2.0030 2.0042 419.4093 419.7192 0.0464 -1.0000 -1.0000 1022503 1579745423.80 151.4998 60.0036 32.0000 2.0024 2.0036 419.4373 419.7488 0.0466 -1.0000 -1.0000 1022566 1579745423.90 151.4817 60.0036 32.0000 2.0033 2.0045 419.5788 419.8908 0.0467 -1.0000 -1.0000 1022628 1579745424.00 151.4817 60.0036 32.0000 2.0026 2.0038 419.6664 419.9797 0.0468 -1.0000 -1.0000 1022706 1579745424.10 151.4817 60.0036 32.0000 2.0038 2.0050 419.6459 419.9580 0.0466 -1.0000 -1.0000 1022769 1579745424.20 151.4817 60.0036 32.0000 2.0038 2.0051 419.4545 419.7663 0.0467 -1.0000 -1.0000 1022831 1579745424.30 151.4817 60.0036 32.0000 2.0035 2.0047 419.5638 419.8766 0.0467 -1.0000 -1.0000 1022894 1579745424.40 151.5398 60.0036 32.0000 2.0026 2.0039 419.7014 420.0128 0.0466 -1.0000 -1.0000 1022972 1579745424.50 151.5398 60.0036 32.0000 2.0035 2.0048 419.6925 420.0037 0.0465 -1.0000 -1.0000 1023035 1579745424.60 151.5398 60.0036 32.0000 2.0041 2.0053 419.5441 419.8548 0.0465 -1.0000 -1.0000 1023097 1579745424.70 151.5398 60.0036 32.0000 2.0036 2.0048 419.4980 419.8097 0.0466 -1.0000 -1.0000 1023160 1579745424.80 151.5398 60.0036 32.0000 2.0033 2.0045 419.6160 419.9271 0.0465 -1.0000 -1.0000 1023222 1579745424.90 151.5545 60.0036 32.0000 2.0024 2.0036 419.7190 420.0308 0.0466 -1.0000 -1.0000 1023300 1579745425.00 151.5724 60.0036 32.0000 2.0018 2.0030 419.6074 419.9189 0.0466 -1.0000 -1.0000 1023363 1579745425.10 151.5724 60.0036 32.0000 2.0035 2.0047 419.4575 419.7682 0.0464 -1.0000 -1.0000 1023425 1579745425.20 151.5724 60.0036 32.0000 2.0029 2.0042 419.4589 419.7694 0.0464 -1.0000 -1.0000 1024175 1579745425.30 151.5724 60.0036 32.0000 2.0031 2.0043 419.6507 419.9613 0.0465 -1.0000 -1.0000 1024254 1579745425.40 151.5724 60.0036 32.0000 2.0023 2.0035 419.6916 420.0031 0.0466 -1.0000 -1.0000 1024316 1579745425.50 151.5724 60.0036 32.0000 2.0027 2.0040 419.7309 420.0422 0.0465 -1.0000 -1.0000 1024394 1579745425.60 151.5724 60.0036 32.0000 2.0027 2.0040 419.6561 419.9672 0.0465 -1.0000 -1.0000 1024441 1579745425.70 151.5724 60.0036 32.0000 2.0029 2.0041 419.5463 419.8570 0.0465 -1.0000 -1.0000 1024519 1579745425.80 151.5724 60.0036 32.0000 2.0027 2.0040 419.5350 419.8463 0.0466 -1.0000 -1.0000 1024581 1579745425.90 151.5724 60.0036 32.0000 2.0024 2.0036 419.6728 419.9845 0.0466 -1.0000 -1.0000 1024644 1579745426.00 151.5097 60.0036 32.0000 2.0020 2.0032 419.7043 420.0161 0.0466 -1.0000 -1.0000 1024722 1579745426.10 151.4679 60.0036 32.0000 2.0025 2.0037 419.5643 419.8758 0.0465 -1.0000 -1.0000 1024785 1579745426.20 151.4679 60.0036 32.0000 2.0035 2.0048 419.4614 419.7730 0.0467 -1.0000 -1.0000 1024847 1579745426.30 151.4679 60.0036 32.0000 2.0037 2.0049 419.4372 419.7489 0.0466 -1.0000 -1.0000 1024925 1579745426.40 151.4679 60.0036 32.0000 2.0027 2.0039 419.6553 419.9664 0.0465 -1.0000 -1.0000 1024988 1579745426.50 151.4679 60.0036 32.0000 2.0024 2.0037 419.7902 420.1017 0.0466 -1.0000 -1.0000 1025050 1579745426.60 151.4679 60.0036 32.0000 2.0039 2.0052 419.6345 419.9453 0.0465 -1.0000 -1.0000 1025128 1579745426.70 151.5396 60.0036 32.0000 2.0033 2.0045 419.6631 419.9748 0.0466 -1.0000 -1.0000 1025191 1579745426.80 151.5563 60.0036 32.0000 2.0028 2.0040 419.7025 420.0138 0.0465 -1.0000 -1.0000 1025425 1579745426.90 151.5656 60.0036 32.0000 2.0023 2.0035 419.7654 420.0767 0.0465 -1.0000 -1.0000 1025504 1579745427.00 151.5656 60.0036 32.0000 2.0033 2.0045 419.6296 419.9403 0.0465 -1.0000 -1.0000 1025566 1579745427.10 151.5656 60.0036 32.0000 2.0032 2.0044 419.5328 419.8438 0.0465 -1.0000 -1.0000 1025628 1579745427.20 151.5656 60.0036 32.0000 2.0025 2.0037 419.5675 419.8775 0.0463 -1.0000 -1.0000 1025691 1579745427.30 151.5656 60.0036 32.0000 2.0025 2.0038 419.5917 419.9028 0.0465 -1.0000 -1.0000 1026128 1579745427.40 151.5656 60.0036 32.0000 2.0032 2.0044 419.7753 420.0870 0.0466 -1.0000 -1.0000 1026207 1579745427.50 151.5656 60.0036 32.0000 2.0040 2.0052 419.5764 419.8874 0.0465 -1.0000 -1.0000 1026269 1579745427.60 151.5656 60.0036 32.0000 2.0032 2.0044 419.3937 419.7044 0.0465 -1.0000 -1.0000 1026331 1579745427.70 151.5656 60.0036 32.0000 2.0026 2.0038 419.4616 419.7726 0.0465 -1.0000 -1.0000 1026410 1579745427.80 151.5622 60.0036 32.0000 2.0026 2.0038 419.6441 419.9545 0.0464 -1.0000 -1.0000 1026628 1579745427.90 151.5622 60.0036 32.0000 2.0026 2.0038 419.6309 419.9418 0.0465 -1.0000 -1.0000 1026691 1579745428.00 151.5622 60.0036 32.0000 2.0036 2.0048 419.4685 419.7799 0.0466 -1.0000 -1.0000 1026769 1579745428.10 151.5622 60.0036 32.0000 2.0030 2.0042 419.4453 419.7567 0.0465 -1.0000 -1.0000 1026831 1579745428.20 151.5622 60.0036 32.0000 2.0029 2.0042 419.6398 419.9509 0.0465 -1.0000 -1.0000 1026894 1579745428.30 151.4734 60.0036 32.0000 2.0029 2.0041 419.6782 419.9890 0.0465 -1.0000 -1.0000 1026972 1579745428.40 151.4675 60.0036 32.0000 2.0028 2.0040 419.6283 419.9400 0.0466 -1.0000 -1.0000 1027035 1579745428.50 151.4675 60.0036 32.0000 2.0025 2.0037 419.6094 419.9215 0.0467 -1.0000 -1.0000 1027097 1579745428.60 151.4675 60.0036 32.0000 2.0023 2.0036 419.5580 419.8696 0.0465 -1.0000 -1.0000 1027160 1579745428.70 151.4675 60.0036 32.0000 2.0019 2.0031 419.6520 419.9625 0.0464 -1.0000 -1.0000 1027238 1579745428.80 151.4675 60.0036 32.0000 2.0022 2.0034 419.6674 419.9792 0.0467 -1.0000 -1.0000 1027300 1579745428.90 151.4675 60.0036 32.0000 2.0021 2.0033 419.6230 419.9345 0.0465 -1.0000 -1.0000 1027394 1579745429.00 151.4672 60.0036 32.0000 2.0027 2.0040 419.5036 419.8140 0.0464 -1.0000 -1.0000 1027457 1579745429.10 151.4669 60.0036 32.0000 2.0024 2.0036 419.6596 419.9707 0.0465 -1.0000 -1.0000 1027519 1579745429.20 151.4669 60.0036 32.0000 2.0024 2.0036 419.6804 419.9911 0.0466 -1.0000 -1.0000 1027597 1579745429.30 151.4669 60.0036 32.0000 2.0031 2.0044 419.6092 419.9208 0.0466 -1.0000 -1.0000 1027660 1579745429.40 151.4669 60.0036 32.0000 2.0032 2.0045 419.4414 419.7527 0.0465 -1.0000 -1.0000 1027941 1579745429.50 151.4669 60.0036 32.0000 2.0032 2.0045 419.5221 419.8333 0.0466 -1.0000 -1.0000 1028004 1579745429.60 151.5716 60.0036 32.0000 2.0031 2.0043 419.5624 419.8733 0.0465 -1.0000 -1.0000 1028066 1579745429.70 151.5716 60.0036 32.0000 2.0020 2.0033 419.6350 419.9461 0.0465 -1.0000 -1.0000 1028144 1579745429.80 151.5716 60.0036 32.0000 2.0016 2.0028 419.6070 419.9182 0.0465 -1.0000 -1.0000 1028207 1579745429.90 151.5716 60.0036 32.0000 2.0030 2.0042 419.5889 419.9010 0.0466 -1.0000 -1.0000 1028394 1579745430.00 151.5716 60.0036 32.0000 2.0032 2.0044 419.5210 419.8314 0.0464 -1.0000 -1.0000 1028472 1579745430.10 151.5642 60.0036 32.0000 2.0029 2.0041 419.6109 419.9216 0.0465 -1.0000 -1.0000 1028535 1579745430.20 151.5319 60.0037 32.0000 2.0027 2.0039 419.6277 419.9389 0.0466 -1.0000 -1.0000 1028597 1579745430.30 151.5319 60.0037 32.0000 2.0033 2.0046 419.5068 419.8172 0.0465 -1.0000 -1.0000 1028660 1579745430.40 151.5319 60.0037 32.0000 2.0031 2.0043 419.4901 419.8018 0.0467 -1.0000 -1.0000 1029144 1579745430.50 151.5319 60.0037 32.0000 2.0029 2.0041 419.4934 419.8049 0.0466 -1.0000 -1.0000 1029222 1579745430.60 151.5319 60.0037 32.0000 2.0024 2.0036 419.7471 420.0571 0.0464 -1.0000 -1.0000 1029285 1579745430.70 151.5319 60.0037 32.0000 2.0026 2.0038 419.7026 420.0134 0.0465 -1.0000 -1.0000 1029347 1579745430.80 151.5319 60.0037 32.0000 2.0029 2.0041 419.6798 419.9908 0.0465 -1.0000 -1.0000 1029410 1579745430.90 151.4356 60.0037 32.0000 2.0037 2.0049 419.4949 419.8051 0.0464 -1.0000 -1.0000 1029660 1579745431.00 151.4356 60.0037 32.0000 2.0040 2.0053 419.5568 419.8679 0.0465 -1.0000 -1.0000 1029722 1579745431.10 151.4356 60.0037 32.0000 2.0037 2.0049 419.6006 419.9117 0.0465 -1.0000 -1.0000 1029785 1579745431.20 151.4356 60.0037 32.0000 2.0035 2.0047 419.7099 420.0209 0.0465 -1.0000 -1.0000 1029863 1579745431.30 151.4356 60.0037 32.0000 2.0036 2.0048 419.4535 419.7644 0.0465 -1.0000 -1.0000 1029925 1579745431.40 151.4356 60.0037 32.0000 2.0034 2.0046 419.5049 419.8161 0.0465 -1.0000 -1.0000 1030144 1579745431.50 151.4685 60.0037 32.0000 2.0034 2.0046 419.6860 419.9973 0.0466 -1.0000 -1.0000 1030207 1579745431.60 151.4685 60.0037 32.0000 2.0027 2.0039 419.6371 419.9479 0.0464 -1.0000 -1.0000 1030269 1579745431.70 151.4685 60.0037 32.0000 2.0035 2.0047 419.6393 419.9495 0.0464 -1.0000 -1.0000 1030347 1579745431.80 151.4685 60.0037 32.0000 2.0040 2.0052 419.5296 419.8400 0.0464 -1.0000 -1.0000 1030410 1579745431.90 151.4685 60.0037 32.0000 2.0042 2.0054 419.4601 419.7711 0.0466 -1.0000 -1.0000 1030472 1579745432.00 151.5009 60.0037 32.0000 2.0027 2.0039 419.6464 419.9570 0.0464 -1.0000 -1.0000 1030550 1579745432.10 151.5033 60.0037 32.0000 2.0025 2.0038 419.7976 420.1084 0.0465 -1.0000 -1.0000 1030613 1579745432.20 151.5033 60.0037 32.0000 2.0033 2.0045 419.5787 419.8895 0.0465 -1.0000 -1.0000 1030675 1579745432.30 151.5033 60.0037 32.0000 2.0035 2.0048 419.4913 419.8027 0.0466 -1.0000 -1.0000 1030753 1579745432.40 151.5033 60.0037 32.0000 2.0026 2.0038 419.6489 419.9591 0.0464 -1.0000 -1.0000 1030816 1579745432.50 151.5033 60.0037 32.0000 2.0020 2.0032 419.6682 419.9786 0.0464 -1.0000 -1.0000 1030878 1579745432.60 151.4086 60.0037 32.0000 2.0037 2.0049 419.5038 419.8142 0.0464 -1.0000 -1.0000 1030941 1579745432.70 151.4086 60.0037 32.0000 2.0037 2.0049 419.3996 419.7096 0.0464 -1.0000 -1.0000 1031003 1579745432.80 151.4086 60.0037 32.0000 2.0024 2.0036 419.5257 419.8362 0.0464 -1.0000 -1.0000 1031066 1579745432.90 151.4086 60.0037 32.0000 2.0021 2.0033 419.5843 419.8953 0.0465 -1.0000 -1.0000 1031144 1579745433.00 151.4086 60.0037 32.0000 2.0019 2.0031 419.7093 420.0191 0.0463 -1.0000 -1.0000 1031472 1579745433.10 151.4560 60.0037 32.0000 2.0035 2.0047 419.5345 419.8451 0.0465 -1.0000 -1.0000 1031535 1579745433.20 151.4560 60.0037 32.0000 2.0032 2.0044 419.4218 419.7327 0.0465 -1.0000 -1.0000 1031613 1579745433.30 151.4560 60.0037 32.0000 2.0034 2.0046 419.3623 419.6734 0.0465 -1.0000 -1.0000 1031675 1579745433.40 151.4560 60.0037 32.0000 2.0030 2.0043 419.5717 419.8821 0.0463 -1.0000 -1.0000 1031738 1579745433.50 151.4560 60.0037 32.0000 2.0033 2.0045 419.6219 419.9328 0.0466 -1.0000 -1.0000 1032128 1579745433.60 151.4560 60.0037 32.0000 2.0038 2.0050 419.5539 419.8648 0.0465 -1.0000 -1.0000 1032191 1579745433.70 151.5340 60.0037 32.0000 2.0037 2.0049 419.4184 419.7297 0.0466 -1.0000 -1.0000 1032269 1579745433.80 151.5427 60.0037 32.0000 2.0034 2.0046 419.5559 419.8665 0.0464 -1.0000 -1.0000 1032331 1579745433.90 151.5427 60.0037 32.0000 2.0029 2.0041 419.7502 420.0610 0.0465 -1.0000 -1.0000 1032394 1579745434.00 151.5427 60.0037 32.0000 2.0030 2.0043 419.6738 419.9840 0.0463 -1.0000 -1.0000 1032472 1579745434.10 151.5427 60.0037 32.0000 2.0032 2.0044 419.4809 419.7911 0.0465 -1.0000 -1.0000 1032535 1579745434.20 151.5067 60.0037 32.0000 2.0031 2.0044 419.3486 419.6586 0.0464 -1.0000 -1.0000 1032597 1579745434.30 151.5038 60.0037 32.0000 2.0020 2.0032 419.5789 419.8889 0.0464 -1.0000 -1.0000 1032660 1579745434.40 151.5038 60.0037 32.0000 2.0020 2.0033 419.6407 419.9518 0.0465 -1.0000 -1.0000 1032722 1579745434.50 151.5038 60.0037 32.0000 2.0030 2.0043 419.5856 419.8964 0.0465 -1.0000 -1.0000 1032972 1579745434.60 151.5038 60.0037 32.0000 2.0028 2.0040 419.5524 419.8633 0.0465 -1.0000 -1.0000 1033035 1579745434.70 151.5038 60.0037 32.0000 2.0029 2.0042 419.6747 419.9853 0.0464 -1.0000 -1.0000 1033097 1579745434.80 151.4549 60.0040 32.0000 2.0020 2.0032 419.7700 420.0816 0.0466 -1.0000 -1.0000 1033160 1579745434.90 151.4222 60.0041 32.0000 2.0032 2.0044 419.6191 419.9297 0.0465 -1.0000 -1.0000 1033238 1579745435.00 151.4222 60.0041 32.0000 2.0028 2.0040 419.4845 419.7957 0.0465 -1.0000 -1.0000 1033660 1579745435.10 151.4222 60.0041 32.0000 2.0031 2.0044 419.4483 419.7587 0.0465 -1.0000 -1.0000 1033722 1579745435.20 151.4222 60.0041 32.0000 2.0028 2.0040 419.5239 419.8348 0.0465 -1.0000 -1.0000 1033800 1579745435.30 151.4222 60.0041 32.0000 2.0026 2.0038 419.6185 419.9292 0.0465 -1.0000 -1.0000 1033863 1579745435.40 151.4237 60.0041 32.0000 2.0031 2.0043 419.6024 419.9154 0.0468 -1.0000 -1.0000 1033925 1579745435.50 151.4237 60.0041 32.0000 2.0038 2.0050 419.5267 419.8370 0.0464 -1.0000 -1.0000 1034175 1579745435.60 151.4237 60.0041 32.0000 2.0032 2.0045 419.4289 419.7401 0.0466 -1.0000 -1.0000 1034238 1579745435.70 151.4237 60.0041 32.0000 2.0030 2.0042 419.5012 419.8120 0.0465 -1.0000 -1.0000 1034300 1579745435.80 151.4237 60.0041 32.0000 2.0032 2.0044 419.7105 420.0215 0.0465 -1.0000 -1.0000 1034363 1579745435.90 151.5358 60.0041 32.0000 2.0033 2.0045 419.6431 419.9530 0.0463 -1.0000 -1.0000 1034425 1579745436.00 151.5560 60.0041 32.0000 2.0036 2.0048 419.5011 419.8119 0.0465 -1.0000 -1.0000 1034675 1579745436.10 151.5560 60.0041 32.0000 2.0036 2.0048 419.5416 419.8528 0.0465 -1.0000 -1.0000 1034738 1579745436.20 151.5560 60.0041 32.0000 2.0032 2.0044 419.6184 419.9298 0.0466 -1.0000 -1.0000 1034800 1579745436.30 151.5560 60.0041 32.0000 2.0024 2.0036 419.7594 420.0708 0.0465 -1.0000 -1.0000 1034878 1579745436.40 151.5560 60.0041 32.0000 2.0028 2.0040 419.5045 419.8155 0.0465 -1.0000 -1.0000 1034925 1579745436.50 151.5497 60.0041 32.0000 2.0031 2.0043 419.4522 419.7631 0.0465 -1.0000 -1.0000 1035957 1579745436.60 151.5480 60.0041 32.0000 2.0032 2.0045 419.5143 419.8252 0.0465 -1.0000 -1.0000 1036035 1579745436.70 151.5480 60.0041 32.0000 2.0027 2.0039 419.7051 420.0161 0.0464 -1.0000 -1.0000 1036097 1579745436.80 151.5480 60.0041 32.0000 2.0019 2.0031 419.6439 419.9544 0.0465 -1.0000 -1.0000 1036160 1579745436.90 151.5480 60.0041 32.0000 2.0023 2.0035 419.4727 419.7832 0.0464 -1.0000 -1.0000 1036238 1579745437.00 151.5480 60.0041 32.0000 2.0027 2.0040 419.5181 419.8275 0.0464 -1.0000 -1.0000 1036300 1579745437.10 151.4074 60.0041 32.0000 2.0023 2.0035 419.5891 419.8996 0.0464 -1.0000 -1.0000 1036363 1579745437.20 151.4074 60.0041 32.0000 2.0024 2.0036 419.6343 419.9443 0.0464 -1.0000 -1.0000 1036425 1579745437.30 151.4074 60.0041 32.0000 2.0025 2.0037 419.4298 419.7391 0.0463 -1.0000 -1.0000 1036488 1579745437.40 151.4074 60.0041 32.0000 2.0033 2.0045 419.4226 419.7322 0.0463 -1.0000 -1.0000 1036566 1579745437.50 151.4074 60.0041 32.0000 2.0030 2.0042 419.4479 419.7590 0.0466 -1.0000 -1.0000 1036628 1579745437.60 151.4320 60.0041 32.0000 2.0032 2.0044 419.6339 419.9450 0.0465 -1.0000 -1.0000 1036691 1579745437.70 151.4872 60.0041 32.0000 2.0028 2.0040 419.7020 420.0128 0.0465 -1.0000 -1.0000 1036769 1579745437.80 151.4872 60.0041 32.0000 2.0031 2.0043 419.6141 419.9243 0.0464 -1.0000 -1.0000 1036831 1579745437.90 151.4872 60.0041 32.0000 2.0039 2.0052 419.5213 419.8319 0.0465 -1.0000 -1.0000 1036894 1579745438.00 151.4872 60.0041 32.0000 2.0039 2.0051 419.5923 419.9032 0.0465 -1.0000 -1.0000 1036956 1579745438.10 151.4872 60.0041 32.0000 2.0032 2.0045 419.7267 420.0372 0.0464 -1.0000 -1.0000 1037019 1579745438.20 151.4963 60.0041 32.0000 2.0035 2.0048 419.5039 419.8141 0.0464 -1.0000 -1.0000 1037081 1579745438.30 151.5342 60.0041 32.0000 2.0034 2.0046 419.4453 419.7558 0.0465 -1.0000 -1.0000 1037160 1579745438.40 151.5342 60.0041 32.0000 2.0027 2.0040 419.5588 419.8691 0.0464 -1.0000 -1.0000 1037222 1579745438.50 151.5342 60.0041 32.0000 2.0028 2.0040 419.6445 419.9560 0.0466 -1.0000 -1.0000 1037285 1579745438.60 151.5342 60.0041 32.0000 2.0024 2.0037 419.7083 420.0191 0.0464 -1.0000 -1.0000 1037363 1579745438.70 151.5342 60.0041 32.0000 2.0029 2.0041 419.6025 419.9117 0.0462 -1.0000 -1.0000 1037425 1579745438.80 151.5342 60.0041 32.0000 2.0036 2.0048 419.4521 419.7623 0.0465 -1.0000 -1.0000 1037488 1579745438.90 151.5342 60.0041 32.0000 2.0030 2.0042 419.3334 419.6437 0.0464 -1.0000 -1.0000 1037550 1579745439.00 151.5342 60.0041 32.0000 2.0027 2.0039 419.4884 419.7994 0.0465 -1.0000 -1.0000 1037613 1579745439.10 151.5342 60.0041 32.0000 2.0015 2.0028 419.5251 419.8358 0.0465 -1.0000 -1.0000 1037675 1579745439.20 151.5342 60.0041 32.0000 2.0031 2.0043 419.4697 419.7805 0.0465 -1.0000 -1.0000 1037754 1579745439.30 151.5342 60.0041 32.0000 2.0028 2.0040 419.3601 419.6700 0.0463 -1.0000 -1.0000 1037816 1579745439.40 151.4198 60.0042 32.0000 2.0030 2.0043 419.5116 419.8210 0.0464 -1.0000 -1.0000 1037894 1579745439.50 151.4198 60.0042 32.0000 2.0028 2.0041 419.6406 419.9518 0.0465 -1.0000 -1.0000 1037957 1579745439.60 151.4198 60.0042 32.0000 2.0028 2.0040 419.6966 420.0065 0.0463 -1.0000 -1.0000 1038191 1579745439.70 151.4198 60.0042 32.0000 2.0029 2.0041 419.6591 419.9701 0.0465 -1.0000 -1.0000 1038254 1579745439.80 151.4198 60.0042 32.0000 2.0028 2.0040 419.5359 419.8463 0.0464 -1.0000 -1.0000 1038316 1579745439.90 151.4198 60.0042 32.0000 2.0031 2.0043 419.4748 419.7855 0.0465 -1.0000 -1.0000 1038378 1579745440.00 151.4198 60.0042 32.0000 2.0029 2.0041 419.5288 419.8392 0.0464 -1.0000 -1.0000 1038456 1579745440.10 151.4198 60.0042 32.0000 2.0028 2.0040 419.6204 419.9317 0.0466 -1.0000 -1.0000 1039269 1579745440.20 151.4198 60.0042 32.0000 2.0030 2.0042 419.6396 419.9510 0.0466 -1.0000 -1.0000 1039331 1579745440.30 151.4198 60.0042 32.0000 2.0029 2.0042 419.4589 419.7699 0.0464 -1.0000 -1.0000 1039394 1579745440.40 151.4198 60.0042 32.0000 2.0035 2.0047 419.4902 419.8008 0.0465 -1.0000 -1.0000 1039457 1579745440.50 151.4779 60.0042 32.0000 2.0025 2.0037 419.6499 419.9607 0.0465 -1.0000 -1.0000 1039519 1579745440.60 151.4779 60.0042 32.0000 2.0030 2.0042 419.6161 419.9267 0.0464 -1.0000 -1.0000 1039597 1579745440.70 151.4779 60.0042 32.0000 2.0035 2.0047 419.5281 419.8382 0.0464 -1.0000 -1.0000 1039660 1579745440.80 151.4779 60.0042 32.0000 2.0035 2.0047 419.4237 419.7346 0.0465 -1.0000 -1.0000 1039722 1579745440.90 151.4779 60.0042 32.0000 2.0034 2.0046 419.4367 419.7472 0.0465 -1.0000 -1.0000 1039800 1579745441.00 151.4779 60.0042 32.0000 2.0027 2.0039 419.5947 419.9058 0.0465 -1.0000 -1.0000 1039863 1579745441.10 151.5530 60.0042 32.0000 2.0024 2.0036 419.6517 419.9620 0.0464 -1.0000 -1.0000 1039925 1579745441.20 151.5530 60.0042 32.0000 2.0029 2.0042 419.6629 419.9741 0.0466 -1.0000 -1.0000 1040175 1579745441.30 151.5530 60.0042 32.0000 2.0030 2.0043 419.6002 419.9098 0.0463 -1.0000 -1.0000 1040238 1579745441.40 151.5530 60.0042 32.0000 2.0029 2.0041 419.4951 419.8065 0.0465 -1.0000 -1.0000 1040316 1579745441.50 151.5530 60.0042 32.0000 2.0020 2.0033 419.5975 419.9079 0.0465 -1.0000 -1.0000 1040378 1579745441.60 151.4877 60.0042 32.0000 2.0025 2.0037 419.5925 419.9037 0.0465 -1.0000 -1.0000 1040441 1579745441.70 151.4877 60.0042 32.0000 2.0028 2.0040 419.6240 419.9340 0.0464 -1.0000 -1.0000 1040519 1579745441.80 151.4877 60.0042 32.0000 2.0036 2.0048 419.4434 419.7530 0.0462 -1.0000 -1.0000 1040581 1579745441.90 151.4877 60.0042 32.0000 2.0027 2.0039 419.4799 419.7903 0.0465 -1.0000 -1.0000 1040644 1579745442.00 151.4877 60.0042 32.0000 2.0027 2.0040 419.5661 419.8771 0.0465 -1.0000 -1.0000 1040706 1579745442.10 151.4877 60.0042 32.0000 2.0033 2.0045 419.6314 419.9421 0.0464 -1.0000 -1.0000 1040769 1579745442.20 151.4877 60.0042 32.0000 2.0034 2.0046 419.4790 419.7899 0.0465 -1.0000 -1.0000 1040894 1579745442.30 151.4877 60.0042 32.0000 2.0039 2.0051 419.4439 419.7544 0.0464 -1.0000 -1.0000 1040972 1579745442.40 151.4877 60.0042 32.0000 2.0033 2.0045 419.4189 419.7293 0.0465 -1.0000 -1.0000 1041035 1579745442.50 151.4877 60.0042 32.0000 2.0028 2.0040 419.7192 420.0294 0.0464 -1.0000 -1.0000 1041097 1579745442.60 151.4877 60.0042 32.0000 2.0029 2.0041 419.6612 419.9724 0.0465 -1.0000 -1.0000 1041175 1579745442.70 151.4877 60.0042 32.0000 2.0036 2.0048 419.5522 419.8624 0.0464 -1.0000 -1.0000 1041238 1579745442.80 151.5288 60.0042 32.0000 2.0037 2.0049 419.4816 419.7926 0.0465 -1.0000 -1.0000 1041300 1579745442.90 151.5288 60.0042 32.0000 2.0034 2.0046 419.4830 419.7934 0.0464 -1.0000 -1.0000 1041363 1579745443.00 151.5288 60.0042 32.0000 2.0028 2.0040 419.6047 419.9154 0.0465 -1.0000 -1.0000 1041441 1579745443.10 151.5288 60.0042 32.0000 2.0022 2.0034 419.6512 419.9614 0.0464 -1.0000 -1.0000 1041503 1579745443.20 151.5288 60.0042 32.0000 2.0038 2.0050 419.6320 419.9427 0.0464 -1.0000 -1.0000 1041566 1579745443.30 151.5288 60.0042 32.0000 2.0038 2.0051 419.4356 419.7460 0.0464 -1.0000 -1.0000 1041628 1579745443.40 151.5423 60.0042 32.0000 2.0028 2.0040 419.3932 419.7030 0.0463 -1.0000 -1.0000 1041707 1579745443.50 151.5530 60.0042 32.0000 2.0025 2.0037 419.4966 419.8069 0.0465 -1.0000 -1.0000 1041769 1579745443.60 151.5530 60.0042 32.0000 2.0026 2.0039 419.5256 419.8367 0.0465 -1.0000 -1.0000 1041832 1579745443.70 151.5530 60.0042 32.0000 2.0033 2.0045 419.3903 419.7013 0.0465 -1.0000 -1.0000 1041910 1579745443.80 151.5530 60.0042 32.0000 2.0029 2.0041 419.4442 419.7550 0.0464 -1.0000 -1.0000 1042191 1579745443.90 151.5530 60.0042 32.0000 2.0018 2.0031 419.6036 419.9134 0.0463 -1.0000 -1.0000 1042253 1579745444.00 151.5684 60.0042 32.0000 2.0023 2.0035 419.6468 419.9569 0.0464 -1.0000 -1.0000 1042331 1579745444.10 151.5684 60.0042 32.0000 2.0030 2.0043 419.6139 419.9236 0.0463 -1.0000 -1.0000 1042394 1579745444.20 151.5684 60.0042 32.0000 2.0043 2.0055 419.3986 419.7084 0.0464 -1.0000 -1.0000 1042456 1579745444.30 151.5684 60.0042 32.0000 2.0027 2.0039 419.4547 419.7647 0.0464 -1.0000 -1.0000 1042706 1579745444.40 151.5684 60.0042 32.0000 2.0021 2.0034 419.7112 420.0214 0.0465 -1.0000 -1.0000 1042769 1579745444.50 151.5486 60.0042 32.0000 2.0023 2.0035 419.5910 419.9020 0.0464 -1.0000 -1.0000 1042831 1579745444.60 151.4979 60.0042 32.0000 2.0032 2.0044 419.5858 419.8967 0.0465 -1.0000 -1.0000 1042894 1579745444.70 151.4979 60.0042 32.0000 2.0035 2.0047 419.4017 419.7126 0.0465 -1.0000 -1.0000 1042956 1579745444.80 151.4979 60.0042 32.0000 2.0025 2.0037 419.6319 419.9426 0.0465 -1.0000 -1.0000 1043191 1579745444.90 151.4979 60.0042 32.0000 2.0027 2.0039 419.6750 419.9862 0.0465 -1.0000 -1.0000 1043269 1579745445.00 151.4979 60.0042 32.0000 2.0033 2.0045 419.4772 419.7878 0.0465 -1.0000 -1.0000 1043331 1579745445.10 151.4676 60.0035 32.0000 2.0038 2.0050 419.4058 419.7165 0.0465 -1.0000 -1.0000 1043394 1579745445.20 151.4676 60.0035 32.0000 2.0029 2.0042 419.5584 419.8687 0.0464 -1.0000 -1.0000 1043457 1579745445.30 151.4676 60.0035 32.0000 2.0024 2.0036 419.7140 420.0245 0.0464 -1.0000 -1.0000 1043691 1579745445.40 151.4676 60.0035 32.0000 2.0027 2.0039 419.6699 419.9803 0.0465 -1.0000 -1.0000 1043769 1579745445.50 151.4676 60.0035 32.0000 2.0036 2.0048 419.5320 419.8429 0.0465 -1.0000 -1.0000 1043832 1579745445.60 151.4906 60.0035 32.0000 2.0035 2.0048 419.4260 419.7371 0.0465 -1.0000 -1.0000 1043894 1579745445.70 151.5333 60.0035 32.0000 2.0032 2.0044 419.4647 419.7752 0.0465 -1.0000 -1.0000 1043972 1579745445.80 151.5333 60.0035 32.0000 2.0027 2.0039 419.6141 419.9246 0.0464 -1.0000 -1.0000 1044160 1579745445.90 151.5333 60.0035 32.0000 2.0031 2.0043 419.4746 419.7854 0.0465 -1.0000 -1.0000 1044222 1579745446.00 151.5333 60.0035 32.0000 2.0032 2.0044 419.4645 419.7754 0.0465 -1.0000 -1.0000 1044285 1579745446.10 151.5333 60.0035 32.0000 2.0035 2.0047 419.4349 419.7459 0.0466 -1.0000 -1.0000 1044347 1579745446.20 151.5544 60.0035 32.0000 2.0028 2.0040 419.5527 419.8632 0.0464 -1.0000 -1.0000 1044410 1579745446.30 151.5544 60.0035 32.0000 2.0020 2.0033 419.6012 419.9114 0.0464 -1.0000 -1.0000 1044488 1579745446.40 151.5544 60.0035 32.0000 2.0035 2.0047 419.5724 419.8833 0.0464 -1.0000 -1.0000 1045222 1579745446.50 151.5544 60.0035 32.0000 2.0027 2.0040 419.5223 419.8344 0.0467 -1.0000 -1.0000 1045285 1579745446.60 151.5544 60.0035 32.0000 2.0030 2.0043 419.3964 419.7074 0.0465 -1.0000 -1.0000 1045347 1579745446.70 151.5544 60.0035 32.0000 2.0028 2.0040 419.5429 419.8531 0.0464 -1.0000 -1.0000 1045410 1579745446.80 151.4844 60.0035 32.0000 2.0023 2.0035 419.7581 420.0688 0.0465 -1.0000 -1.0000 1045472 1579745446.90 151.4786 60.0035 32.0000 2.0024 2.0036 419.6582 419.9706 0.0466 -1.0000 -1.0000 1045707 1579745447.00 151.4786 60.0035 32.0000 2.0034 2.0046 419.5385 419.8502 0.0467 -1.0000 -1.0000 1045769 1579745447.10 151.4786 60.0035 32.0000 2.0024 2.0036 419.6024 419.9130 0.0464 -1.0000 -1.0000 1045832 1579745447.20 151.4786 60.0035 32.0000 2.0026 2.0038 419.5895 419.9003 0.0464 -1.0000 -1.0000 1045910 1579745447.30 151.4760 60.0035 32.0000 2.0028 2.0040 419.7153 420.0255 0.0464 -1.0000 -1.0000 1045972 1579745447.40 151.4567 60.0035 32.0000 2.0034 2.0046 419.5498 419.8608 0.0465 -1.0000 -1.0000 1046050 1579745447.50 151.4567 60.0035 32.0000 2.0034 2.0046 419.4709 419.7816 0.0465 -1.0000 -1.0000 1046113 1579745447.60 151.4567 60.0035 32.0000 2.0036 2.0048 419.5595 419.8703 0.0465 -1.0000 -1.0000 1046175 1579745447.70 151.4567 60.0035 32.0000 2.0029 2.0041 419.5777 419.8883 0.0464 -1.0000 -1.0000 1046238 1579745447.80 151.4567 60.0035 32.0000 2.0031 2.0043 419.5726 419.8837 0.0465 -1.0000 -1.0000 1046316 1579745447.90 151.5927 60.0035 32.0000 2.0041 2.0054 419.5327 419.8437 0.0466 -1.0000 -1.0000 1046394 1579745448.00 151.5927 60.0035 32.0000 2.0035 2.0047 419.4827 419.7944 0.0466 -1.0000 -1.0000 1046472 1579745448.10 151.5927 60.0035 32.0000 2.0027 2.0039 419.4490 419.7595 0.0465 -1.0000 -1.0000 1046535 1579745448.20 151.5927 60.0035 32.0000 2.0036 2.0048 419.6101 419.9216 0.0465 -1.0000 -1.0000 1046597 1579745448.30 151.5927 60.0035 32.0000 2.0035 2.0047 419.5263 419.8375 0.0466 -1.0000 -1.0000 1046675 1579745448.40 151.5785 60.0035 32.0000 2.0037 2.0049 419.3360 419.6476 0.0466 -1.0000 -1.0000 1046941 1579745448.50 151.5724 60.0035 32.0000 2.0035 2.0047 419.5569 419.8678 0.0464 -1.0000 -1.0000 1047003 1579745448.60 151.5724 60.0035 32.0000 2.0021 2.0033 419.6636 419.9743 0.0465 -1.0000 -1.0000 1047081 1579745448.70 151.5724 60.0035 32.0000 2.0026 2.0038 419.7290 420.0389 0.0464 -1.0000 -1.0000 1047144 1579745448.80 151.5724 60.0035 32.0000 2.0025 2.0037 419.5875 419.8984 0.0465 -1.0000 -1.0000 1047206 1579745448.90 151.5724 60.0035 32.0000 2.0041 2.0053 419.3404 419.6513 0.0466 -1.0000 -1.0000 1047457 1579745449.00 151.5320 60.0035 32.0000 2.0033 2.0045 419.4720 419.7821 0.0464 -1.0000 -1.0000 1047519 1579745449.10 151.5320 60.0035 32.0000 2.0026 2.0039 419.6348 419.9463 0.0466 -1.0000 -1.0000 1047581 1579745449.20 151.5320 60.0035 32.0000 2.0026 2.0038 419.6918 420.0024 0.0464 -1.0000 -1.0000 1047675 1579745449.30 151.5320 60.0035 32.0000 2.0026 2.0038 419.4615 419.7728 0.0465 -1.0000 -1.0000 1047738 1579745449.40 151.5320 60.0035 32.0000 2.0032 2.0044 419.4116 419.7221 0.0464 -1.0000 -1.0000 1047800 1579745449.50 151.4691 60.0035 32.0000 2.0020 2.0033 419.5044 419.8154 0.0466 -1.0000 -1.0000 1048175 1579745449.60 151.4463 60.0035 32.0000 2.0028 2.0040 419.7677 420.0785 0.0465 -1.0000 -1.0000 1048254 1579745449.70 151.4463 60.0035 32.0000 2.0032 2.0045 419.6175 419.9290 0.0466 -1.0000 -1.0000 1048316 1579745449.80 151.4463 60.0035 32.0000 2.0034 2.0046 419.4476 419.7590 0.0466 -1.0000 -1.0000 1048378 1579745449.90 151.4463 60.0035 32.0000 2.0034 2.0046 419.4634 419.7747 0.0466 -1.0000 -1.0000 1048441 1579745450.00 151.4463 60.0035 32.0000 2.0014 2.0027 419.5681 419.8789 0.0465 -1.0000 -1.0000 1048519 1579745450.10 151.5055 60.0037 32.0000 2.0024 2.0036 419.6649 419.9751 0.0464 -1.0000 -1.0000 1048581 1579745450.20 151.5055 60.0037 32.0000 2.0031 2.0043 419.6572 419.9677 0.0464 -1.0000 -1.0000 1048644 1579745450.30 151.5055 60.0037 32.0000 2.0040 2.0053 419.5475 419.8578 0.0464 -1.0000 -1.0000 1048738 1579745450.40 151.5055 60.0037 32.0000 2.0032 2.0045 419.5998 419.9108 0.0466 -1.0000 -1.0000 1048800 1579745450.50 151.5055 60.0037 32.0000 2.0025 2.0037 419.6320 419.9428 0.0464 -1.0000 -1.0000 1048925 1579745450.60 151.5083 60.0037 32.0000 2.0030 2.0042 419.5254 419.8357 0.0465 -1.0000 -1.0000 1048988 1579745450.70 151.5136 60.0037 32.0000 2.0036 2.0048 419.3690 419.6801 0.0465 -1.0000 -1.0000 1049050 1579745450.80 151.5136 60.0037 32.0000 2.0025 2.0037 419.4826 419.7936 0.0465 -1.0000 -1.0000 1049113 1579745450.90 151.5136 60.0037 32.0000 2.0020 2.0032 419.5959 419.9071 0.0465 -1.0000 -1.0000 1049191 1579745451.00 151.5136 60.0037 32.0000 2.0018 2.0031 419.6479 419.9592 0.0465 -1.0000 -1.0000 1049722 1579745451.10 151.5136 60.0037 32.0000 2.0023 2.0035 419.5961 419.9073 0.0465 -1.0000 -1.0000 1049785 1579745451.20 151.5802 60.0037 32.0000 2.0035 2.0047 419.4385 419.7498 0.0466 -1.0000 -1.0000 1049863 1579745451.30 151.5802 60.0037 32.0000 2.0039 2.0051 419.4244 419.7352 0.0465 -1.0000 -1.0000 1049925 1579745451.40 151.5802 60.0037 32.0000 2.0034 2.0046 419.5092 419.8200 0.0465 -1.0000 -1.0000 1050004 1579745451.50 151.5802 60.0037 32.0000 2.0034 2.0046 419.5880 419.8988 0.0464 -1.0000 -1.0000 1050066 1579745451.60 151.5802 60.0037 32.0000 2.0039 2.0051 419.5210 419.8315 0.0464 -1.0000 -1.0000 1050128 1579745451.70 151.5802 60.0037 32.0000 2.0037 2.0050 419.4285 419.7386 0.0464 -1.0000 -1.0000 1050207 1579745451.80 151.4908 60.0037 32.0000 2.0037 2.0049 419.5166 419.8265 0.0463 -1.0000 -1.0000 1050254 1579745451.90 151.4908 60.0037 32.0000 2.0030 2.0042 419.6809 419.9921 0.0466 -1.0000 -1.0000 1050331 1579745452.00 151.4908 60.0037 32.0000 2.0030 2.0042 419.6494 419.9594 0.0464 -1.0000 -1.0000 1050503 1579745452.10 151.4908 60.0037 32.0000 2.0029 2.0042 419.5578 419.8683 0.0464 -1.0000 -1.0000 1050566 1579745452.20 151.4908 60.0037 32.0000 2.0036 2.0049 419.4797 419.7902 0.0465 -1.0000 -1.0000 1050628 1579745452.30 151.4908 60.0037 32.0000 2.0037 2.0049 419.6989 420.0109 0.0466 -1.0000 -1.0000 1050691 1579745452.40 151.5708 60.0037 32.0000 2.0031 2.0044 419.6429 419.9535 0.0465 -1.0000 -1.0000 1050753 1579745452.50 151.5708 60.0037 32.0000 2.0030 2.0042 419.5655 419.8769 0.0466 -1.0000 -1.0000 1050831 1579745452.60 151.5708 60.0037 32.0000 2.0038 2.0050 419.4361 419.7462 0.0464 -1.0000 -1.0000 1050925 1579745452.70 151.5708 60.0037 32.0000 2.0034 2.0046 419.7545 420.0657 0.0465 -1.0000 -1.0000 1050988 1579745452.80 151.5708 60.0037 32.0000 2.0042 2.0054 419.6292 419.9402 0.0465 -1.0000 -1.0000 1051050 1579745452.90 151.5708 60.0037 32.0000 2.0040 2.0052 419.5480 419.8580 0.0463 -1.0000 -1.0000 1051113 1579745453.00 151.5708 60.0037 32.0000 2.0037 2.0049 419.3983 419.7099 0.0466 -1.0000 -1.0000 1051175 1579745453.10 151.6501 60.0037 32.0000 2.0033 2.0045 419.5299 419.8414 0.0466 -1.0000 -1.0000 1051925 1579745453.20 151.6501 60.0037 32.0000 2.0032 2.0044 419.6984 420.0101 0.0466 -1.0000 -1.0000 1051988 1579745453.30 151.6501 60.0037 32.0000 2.0033 2.0045 419.6225 419.9330 0.0464 -1.0000 -1.0000 1052050 1579745453.40 151.6501 60.0037 32.0000 2.0033 2.0045 419.4906 419.8018 0.0466 -1.0000 -1.0000 1052128 1579745453.50 151.6501 60.0037 32.0000 2.0042 2.0054 419.4226 419.7340 0.0466 -1.0000 -1.0000 1052191 1579745453.60 151.5720 60.0037 32.0000 2.0033 2.0045 419.4907 419.8016 0.0465 -1.0000 -1.0000 1052472 1579745453.70 151.5720 60.0037 32.0000 2.0022 2.0034 419.5899 419.9010 0.0465 -1.0000 -1.0000 1052535 1579745453.80 151.5720 60.0037 32.0000 2.0025 2.0037 419.5655 419.8753 0.0463 -1.0000 -1.0000 1052613 1579745453.90 151.5720 60.0037 32.0000 2.0031 2.0043 419.6162 419.9275 0.0466 -1.0000 -1.0000 1052675 1579745454.00 151.5720 60.0037 32.0000 2.0034 2.0047 419.4296 419.7410 0.0466 -1.0000 -1.0000 1052738 1579745454.10 151.5002 60.0037 32.0000 2.0033 2.0045 419.4827 419.7935 0.0464 -1.0000 -1.0000 1052925 1579745454.20 151.4481 60.0037 32.0000 2.0025 2.0037 419.5945 419.9041 0.0464 -1.0000 -1.0000 1052972 1579745454.30 151.4481 60.0037 32.0000 2.0032 2.0044 419.6574 419.9680 0.0464 -1.0000 -1.0000 1053050 1579745454.40 151.4481 60.0037 32.0000 2.0035 2.0048 419.5487 419.8589 0.0464 -1.0000 -1.0000 1053113 1579745454.50 151.4481 60.0037 32.0000 2.0038 2.0050 419.3960 419.7060 0.0464 -1.0000 -1.0000 1053175 1579745454.60 151.4481 60.0037 32.0000 2.0034 2.0046 419.6251 419.9363 0.0465 -1.0000 -1.0000 1053253 1579745454.70 151.4620 60.0035 32.0000 2.0023 2.0035 419.6851 419.9964 0.0465 -1.0000 -1.0000 1053316 1579745454.80 151.4620 60.0035 32.0000 2.0026 2.0038 419.6811 419.9927 0.0466 -1.0000 -1.0000 1053378 1579745454.90 151.4620 60.0035 32.0000 2.0037 2.0050 419.6059 419.9166 0.0464 -1.0000 -1.0000 1053457 1579745455.00 151.4620 60.0035 32.0000 2.0039 2.0051 419.4696 419.7793 0.0463 -1.0000 -1.0000 1053519 1579745455.10 151.4620 60.0035 32.0000 2.0032 2.0045 419.7263 420.0367 0.0464 -1.0000 -1.0000 1053581 1579745455.20 151.4764 60.0035 32.0000 2.0021 2.0033 419.6341 419.9453 0.0466 -1.0000 -1.0000 1053707 1579745455.30 151.5341 60.0035 32.0000 2.0034 2.0046 419.6196 419.9305 0.0465 -1.0000 -1.0000 1053769 1579745455.40 151.5341 60.0035 32.0000 2.0038 2.0050 419.4716 419.7824 0.0465 -1.0000 -1.0000 1053847 1579745455.50 151.5341 60.0035 32.0000 2.0032 2.0045 419.4483 419.7593 0.0465 -1.0000 -1.0000 1053910 1579745455.60 151.5341 60.0035 32.0000 2.0028 2.0040 419.5542 419.8649 0.0465 -1.0000 -1.0000 1053972 1579745455.70 151.5341 60.0035 32.0000 2.0034 2.0046 419.6950 420.0063 0.0466 -1.0000 -1.0000 1054207 1579745455.80 151.4795 60.0035 32.0000 2.0031 2.0043 419.5248 419.8362 0.0465 -1.0000 -1.0000 1054269 1579745455.90 151.4795 60.0035 32.0000 2.0039 2.0051 419.4374 419.7480 0.0465 -1.0000 -1.0000 1054331 1579745456.00 151.4795 60.0035 32.0000 2.0031 2.0043 419.5921 419.9031 0.0465 -1.0000 -1.0000 1054410 1579745456.10 151.4795 60.0035 32.0000 2.0023 2.0036 419.7212 420.0323 0.0465 -1.0000 -1.0000 1054472 1579745456.20 151.4795 60.0035 32.0000 2.0030 2.0043 419.5669 419.8774 0.0465 -1.0000 -1.0000 1054691 1579745456.30 151.4795 60.0035 32.0000 2.0038 2.0050 419.5541 419.8661 0.0467 -1.0000 -1.0000 1054769 1579745456.40 151.4795 60.0035 32.0000 2.0037 2.0050 419.5178 419.8294 0.0465 -1.0000 -1.0000 1054831 1579745456.50 151.5152 60.0035 32.0000 2.0031 2.0043 419.7880 420.0985 0.0464 -1.0000 -1.0000 1054894 1579745456.60 151.5152 60.0035 32.0000 2.0029 2.0041 419.7033 420.0156 0.0466 -1.0000 -1.0000 1054972 1579745456.70 151.5152 60.0035 32.0000 2.0033 2.0045 419.7280 420.0387 0.0464 -1.0000 -1.0000 1055269 1579745456.80 151.5152 60.0035 32.0000 2.0043 2.0056 419.5906 419.9015 0.0465 -1.0000 -1.0000 1055331 1579745456.90 151.5152 60.0035 32.0000 2.0039 2.0051 419.5761 419.8869 0.0465 -1.0000 -1.0000 1055410 1579745457.00 151.5052 60.0035 32.0000 2.0043 2.0055 419.5074 419.8190 0.0466 -1.0000 -1.0000 1055472 1579745457.10 151.4958 60.0035 32.0000 2.0029 2.0041 419.6496 419.9603 0.0465 -1.0000 -1.0000 1055535 1579745457.20 151.4958 60.0035 32.0000 2.0032 2.0044 419.6825 419.9943 0.0466 -1.0000 -1.0000 1055597 1579745457.30 151.4958 60.0035 32.0000 2.0040 2.0053 419.5443 419.8555 0.0465 -1.0000 -1.0000 1055925 1579745457.40 151.4958 60.0035 32.0000 2.0041 2.0053 419.4927 419.8031 0.0464 -1.0000 -1.0000 1056004 1579745457.50 151.4958 60.0035 32.0000 2.0032 2.0045 419.5334 419.8439 0.0465 -1.0000 -1.0000 1056066 1579745457.60 151.5790 60.0035 32.0000 2.0032 2.0044 419.6695 419.9817 0.0468 -1.0000 -1.0000 1056129 1579745457.70 151.5827 60.0035 32.0000 2.0031 2.0043 419.7982 420.1095 0.0465 -1.0000 -1.0000 1056207 1579745457.80 151.5827 60.0035 32.0000 2.0034 2.0046 419.6472 419.9578 0.0465 -1.0000 -1.0000 1056456 1579745457.90 151.5827 60.0035 32.0000 2.0042 2.0054 419.4962 419.8068 0.0465 -1.0000 -1.0000 1056519 1579745458.00 151.5827 60.0035 32.0000 2.0042 2.0054 419.4371 419.7475 0.0465 -1.0000 -1.0000 1056597 1579745458.10 151.5827 60.0035 32.0000 2.0032 2.0044 419.5722 419.8834 0.0465 -1.0000 -1.0000 1056660 1579745458.20 151.5753 60.0035 32.0000 2.0025 2.0038 419.7300 420.0407 0.0464 -1.0000 -1.0000 1056722 1579745458.30 151.5753 60.0035 32.0000 2.0034 2.0046 419.5400 419.8499 0.0464 -1.0000 -1.0000 1057206 1579745458.40 151.5753 60.0035 32.0000 2.0036 2.0048 419.4647 419.7755 0.0465 -1.0000 -1.0000 1057269 1579745458.50 151.5753 60.0035 32.0000 2.0039 2.0052 419.3738 419.6840 0.0464 -1.0000 -1.0000 1057332 1579745458.60 151.5753 60.0035 32.0000 2.0031 2.0043 419.5882 419.8998 0.0466 -1.0000 -1.0000 1057410 1579745458.70 151.5753 60.0035 32.0000 2.0026 2.0038 419.6794 419.9909 0.0466 -1.0000 -1.0000 1057488 1579745458.80 151.4996 60.0035 32.0000 2.0035 2.0047 419.5756 419.8866 0.0465 -1.0000 -1.0000 1057691 1579745458.90 151.4996 60.0035 32.0000 2.0032 2.0044 419.5064 419.8185 0.0466 -1.0000 -1.0000 1057769 1579745459.00 151.4996 60.0035 32.0000 2.0039 2.0052 419.5007 419.8113 0.0464 -1.0000 -1.0000 1057832 1579745459.10 151.4996 60.0035 32.0000 2.0025 2.0038 419.5341 419.8449 0.0465 -1.0000 -1.0000 1057894 1579745459.20 151.4996 60.0035 32.0000 2.0025 2.0037 419.6414 419.9517 0.0465 -1.0000 -1.0000 1057957 1579745459.30 151.4465 60.0035 32.0000 2.0023 2.0036 419.7289 420.0398 0.0464 -1.0000 -1.0000 1058019 1579745459.40 151.4437 60.0035 32.0000 2.0032 2.0045 419.4588 419.7691 0.0464 -1.0000 -1.0000 1058097 1579745459.50 151.4437 60.0035 32.0000 2.0032 2.0044 419.4808 419.7908 0.0464 -1.0000 -1.0000 1058175 1579745459.60 151.4437 60.0035 32.0000 2.0034 2.0046 419.5179 419.8279 0.0463 -1.0000 -1.0000 1058238 1579745459.70 151.4437 60.0035 32.0000 2.0023 2.0036 419.6313 419.9415 0.0464 -1.0000 -1.0000 1058316 1579745459.80 151.4546 60.0037 32.0000 2.0029 2.0041 419.5937 419.9038 0.0464 -1.0000 -1.0000 1058378 1579745459.90 151.4891 60.0042 32.0000 2.0040 2.0052 419.5356 419.8467 0.0466 -1.0000 -1.0000 1058441 1579745460.00 151.4891 60.0042 32.0000 2.0032 2.0044 419.3780 419.6881 0.0464 -1.0000 -1.0000 1058519 1579745460.10 151.4891 60.0042 32.0000 2.0016 2.0028 419.5380 419.8490 0.0465 -1.0000 -1.0000 1058581 1579745460.20 151.4891 60.0042 32.0000 2.0023 2.0036 419.6587 419.9699 0.0465 -1.0000 -1.0000 1058644 1579745460.30 151.4891 60.0042 32.0000 2.0030 2.0042 419.6254 419.9362 0.0465 -1.0000 -1.0000 1058941 1579745460.40 151.4891 60.0042 32.0000 2.0031 2.0044 419.5125 419.8240 0.0465 -1.0000 -1.0000 1059003 1579745460.50 151.4942 60.0042 32.0000 2.0035 2.0047 419.5895 419.9003 0.0465 -1.0000 -1.0000 1059066 1579745460.60 151.5134 60.0042 32.0000 2.0021 2.0033 419.6977 420.0081 0.0464 -1.0000 -1.0000 1059144 1579745460.70 151.5134 60.0042 32.0000 2.0017 2.0029 419.6483 419.9577 0.0464 -1.0000 -1.0000 1059206 1579745460.80 151.5134 60.0042 32.0000 2.0023 2.0035 419.6669 419.9779 0.0464 -1.0000 -1.0000 1059269 1579745460.90 151.5134 60.0042 32.0000 2.0031 2.0043 419.3446 419.6557 0.0466 -1.0000 -1.0000 1059457 1579745461.00 151.5134 60.0042 32.0000 2.0032 2.0044 419.4966 419.8079 0.0466 -1.0000 -1.0000 1059519 1579745461.10 151.4583 60.0042 32.0000 2.0026 2.0038 419.6711 419.9820 0.0465 -1.0000 -1.0000 1059581 1579745461.20 151.4583 60.0042 32.0000 2.0017 2.0029 419.6590 419.9692 0.0464 -1.0000 -1.0000 1059660 1579745461.30 151.4583 60.0042 32.0000 2.0029 2.0041 419.6180 419.9293 0.0465 -1.0000 -1.0000 1059722 1579745461.40 151.4583 60.0042 32.0000 2.0032 2.0044 419.4125 419.7233 0.0465 -1.0000 -1.0000 1059972 1579745461.50 151.4583 60.0042 32.0000 2.0030 2.0043 419.4814 419.7918 0.0464 -1.0000 -1.0000 1100019 1579745461.60 151.4583 60.0042 32.0000 2.0030 2.0042 419.5434 419.8537 0.0464 -1.0000 -1.0000 1100081 1579745461.70 151.4090 60.0042 32.0000 2.0032 2.0044 419.6042 419.9141 0.0463 -1.0000 -1.0000 1100160 1579745461.80 151.4090 60.0042 32.0000 2.0035 2.0047 419.4925 419.8032 0.0465 -1.0000 -1.0000 1100222 1579745461.90 151.4090 60.0042 32.0000 2.0034 2.0046 419.3889 419.7001 0.0465 -1.0000 -1.0000 1100456 1579745462.00 151.4090 60.0042 32.0000 2.0025 2.0037 419.5239 419.8345 0.0464 -1.0000 -1.0000 1100519 1579745462.10 151.4090 60.0042 32.0000 2.0026 2.0038 419.5951 419.9061 0.0464 -1.0000 -1.0000 1100581 1579745462.20 151.4090 60.0042 32.0000 2.0025 2.0037 419.6294 419.9390 0.0464 -1.0000 -1.0000 1100644 1579745462.30 151.4753 60.0042 32.0000 2.0030 2.0043 419.6615 419.9720 0.0464 -1.0000 -1.0000 1100722 1579745462.40 151.4753 60.0042 32.0000 2.0036 2.0048 419.4814 419.7927 0.0465 -1.0000 -1.0000 1100956 1579745462.50 151.4753 60.0042 32.0000 2.0038 2.0051 419.4543 419.7644 0.0464 -1.0000 -1.0000 1101035 1579745462.60 151.4753 60.0042 32.0000 2.0025 2.0037 419.5706 419.8800 0.0462 -1.0000 -1.0000 1101097 1579745462.70 151.4753 60.0042 32.0000 2.0022 2.0034 419.6574 419.9689 0.0466 -1.0000 -1.0000 1101160 1579745462.80 151.4806 60.0042 32.0000 2.0036 2.0048 419.5214 419.8324 0.0465 -1.0000 -1.0000 1101222 1579745462.90 151.5040 60.0042 32.0000 2.0037 2.0049 419.4819 419.7927 0.0465 -1.0000 -1.0000 1101675 1579745463.00 151.5040 60.0042 32.0000 2.0036 2.0048 419.5144 419.8247 0.0464 -1.0000 -1.0000 1101738 1579745463.10 151.5040 60.0042 32.0000 2.0024 2.0036 419.5667 419.8776 0.0465 -1.0000 -1.0000 1101785 1579745463.20 151.5040 60.0042 32.0000 2.0026 2.0038 419.6601 419.9708 0.0464 -1.0000 -1.0000 1101863 1579745463.30 151.5040 60.0042 32.0000 2.0026 2.0038 419.6587 419.9689 0.0464 -1.0000 -1.0000 1101925 1579745463.40 151.4492 60.0042 32.0000 2.0031 2.0043 419.5163 419.8268 0.0465 -1.0000 -1.0000 1102269 1579745463.50 151.4492 60.0042 32.0000 2.0026 2.0038 419.4905 419.8006 0.0463 -1.0000 -1.0000 1102331 1579745463.60 151.4492 60.0042 32.0000 2.0022 2.0034 419.5880 419.8975 0.0463 -1.0000 -1.0000 1102394 1579745463.70 151.4492 60.0042 32.0000 2.0016 2.0028 419.5797 419.8900 0.0464 -1.0000 -1.0000 1102456 1579745463.80 151.4492 60.0042 32.0000 2.0026 2.0038 419.6711 419.9802 0.0462 -1.0000 -1.0000 1102519 1579745463.90 151.4311 60.0042 32.0000 2.0034 2.0046 419.5193 419.8299 0.0465 -1.0000 -1.0000 1102691 1579745464.00 151.3823 60.0042 32.0000 2.0031 2.0044 419.5629 419.8726 0.0462 -1.0000 -1.0000 1102769 1579745464.10 151.3823 60.0042 32.0000 2.0031 2.0043 419.6114 419.9213 0.0464 -1.0000 -1.0000 1102831 1579745464.20 151.3823 60.0042 32.0000 2.0027 2.0039 419.7034 420.0126 0.0462 -1.0000 -1.0000 1102894 1579745464.30 151.3823 60.0042 32.0000 2.0041 2.0053 419.5510 419.8608 0.0464 -1.0000 -1.0000 1102972 1579745464.40 151.3823 60.0042 32.0000 2.0039 2.0051 419.4672 419.7776 0.0464 -1.0000 -1.0000 1103035 1579745464.50 151.3823 60.0042 32.0000 2.0033 2.0045 419.5653 419.8763 0.0465 -1.0000 -1.0000 1103160 1579745464.60 151.4944 60.0042 32.0000 2.0027 2.0039 419.6412 419.9510 0.0463 -1.0000 -1.0000 1103238 1579745464.70 151.4944 60.0042 32.0000 2.0031 2.0043 419.6526 419.9622 0.0463 -1.0000 -1.0000 1103285 1579745464.80 151.4944 60.0042 32.0000 2.0033 2.0046 419.5977 419.9075 0.0463 -1.0000 -1.0000 1103347 1579745464.90 151.4944 60.0042 32.0000 2.0045 2.0057 419.4114 419.7215 0.0464 -1.0000 -1.0000 1103425 1579745465.00 151.4944 60.0042 32.0000 2.0026 2.0039 419.5444 419.8538 0.0462 -1.0000 -1.0000 1103660 1579745465.10 151.5022 60.0036 32.0000 2.0017 2.0030 419.7514 420.0616 0.0464 -1.0000 -1.0000 1103722 1579745465.20 151.5022 60.0036 32.0000 2.0030 2.0042 419.6069 419.9170 0.0463 -1.0000 -1.0000 1103800 1579745465.30 151.5022 60.0036 32.0000 2.0029 2.0042 419.4865 419.7952 0.0462 -1.0000 -1.0000 1103863 1579745465.40 151.5022 60.0036 32.0000 2.0033 2.0045 419.3477 419.6582 0.0464 -1.0000 -1.0000 1103941 1579745465.50 151.5022 60.0036 32.0000 2.0035 2.0047 419.4837 419.7933 0.0462 -1.0000 -1.0000 1104004 1579745465.60 151.4880 60.0036 32.0000 2.0022 2.0035 419.6935 420.0027 0.0463 -1.0000 -1.0000 1104066 1579745465.70 151.4444 60.0036 32.0000 2.0023 2.0035 419.6007 419.9108 0.0464 -1.0000 -1.0000 1104129 1579745465.80 151.4444 60.0036 32.0000 2.0018 2.0030 419.5164 419.8275 0.0465 -1.0000 -1.0000 1104191 1579745465.90 151.4444 60.0036 32.0000 2.0026 2.0039 419.3518 419.6628 0.0465 -1.0000 -1.0000 1104254 1579745466.00 151.4444 60.0036 32.0000 2.0035 2.0048 419.3739 419.6846 0.0465 -1.0000 -1.0000 1104691 1579745466.10 151.4444 60.0036 32.0000 2.0023 2.0036 419.5174 419.8279 0.0464 -1.0000 -1.0000 1104753 1579745466.20 151.4520 60.0036 32.0000 2.0029 2.0042 419.6773 419.9881 0.0465 -1.0000 -1.0000 1104816 1579745466.30 151.4520 60.0036 32.0000 2.0035 2.0047 419.4913 419.8007 0.0463 -1.0000 -1.0000 1104894 1579745466.40 151.4520 60.0036 32.0000 2.0041 2.0053 419.4135 419.7236 0.0465 -1.0000 -1.0000 1104956 1579745466.50 151.4520 60.0036 32.0000 2.0024 2.0036 419.5308 419.8412 0.0464 -1.0000 -1.0000 1105019 1579745466.60 151.4520 60.0036 32.0000 2.0023 2.0035 419.6364 419.9473 0.0464 -1.0000 -1.0000 1105097 1579745466.70 151.4403 60.0036 32.0000 2.0022 2.0034 419.6703 419.9801 0.0463 -1.0000 -1.0000 1105160 1579745466.80 151.4118 60.0036 32.0000 2.0028 2.0040 419.5306 419.8402 0.0463 -1.0000 -1.0000 1105222 1579745466.90 151.4118 60.0036 32.0000 2.0031 2.0043 419.3297 419.6406 0.0465 -1.0000 -1.0000 1105300 1579745467.00 151.4118 60.0036 32.0000 2.0029 2.0041 419.4957 419.8057 0.0463 -1.0000 -1.0000 1105535 1579745467.10 151.4118 60.0036 32.0000 2.0020 2.0033 419.5572 419.8676 0.0464 -1.0000 -1.0000 1105597 1579745467.20 151.4118 60.0036 32.0000 2.0018 2.0030 419.6269 419.9372 0.0464 -1.0000 -1.0000 1105675 1579745467.30 151.4773 60.0036 32.0000 2.0036 2.0048 419.4015 419.7122 0.0465 -1.0000 -1.0000 1105738 1579745467.40 151.4773 60.0036 32.0000 2.0042 2.0054 419.4640 419.7740 0.0463 -1.0000 -1.0000 1105816 1579745467.50 151.4773 60.0036 32.0000 2.0031 2.0043 419.5163 419.8267 0.0464 -1.0000 -1.0000 1106706 1579745467.60 151.4773 60.0036 32.0000 2.0025 2.0037 419.6187 419.9286 0.0464 -1.0000 -1.0000 1106769 1579745467.70 151.4773 60.0036 32.0000 2.0035 2.0047 419.5037 419.8134 0.0463 -1.0000 -1.0000 1106847 1579745467.80 151.4692 60.0036 32.0000 2.0040 2.0053 419.5759 419.8864 0.0464 -1.0000 -1.0000 1106910 1579745467.90 151.4676 60.0036 32.0000 2.0037 2.0049 419.4543 419.7640 0.0464 -1.0000 -1.0000 1106972 1579745468.00 151.4676 60.0036 32.0000 2.0028 2.0041 419.5613 419.8709 0.0463 -1.0000 -1.0000 1107035 1579745468.10 151.4676 60.0036 32.0000 2.0026 2.0038 419.5981 419.9069 0.0462 -1.0000 -1.0000 1107113 1579745468.20 151.4676 60.0036 32.0000 2.0024 2.0037 419.6713 419.9815 0.0464 -1.0000 -1.0000 1107175 1579745468.30 151.4676 60.0036 32.0000 2.0027 2.0039 419.6413 419.9520 0.0464 -1.0000 -1.0000 1107238 1579745468.40 151.5988 60.0036 32.0000 2.0032 2.0044 419.4657 419.7753 0.0463 -1.0000 -1.0000 1107300 1579745468.50 151.5988 60.0036 32.0000 2.0027 2.0039 419.6676 419.9782 0.0465 -1.0000 -1.0000 1107378 1579745468.60 151.5988 60.0036 32.0000 2.0026 2.0038 419.7512 420.0614 0.0463 -1.0000 -1.0000 1107457 1579745468.70 151.5988 60.0036 32.0000 2.0033 2.0045 419.5990 419.9089 0.0463 -1.0000 -1.0000 1107504 1579745468.80 151.5988 60.0036 32.0000 2.0032 2.0044 419.4500 419.7592 0.0463 -1.0000 -1.0000 1107581 1579745468.90 151.4769 60.0036 32.0000 2.0033 2.0045 419.4456 419.7557 0.0464 -1.0000 -1.0000 1107644 1579745469.00 151.4452 60.0036 32.0000 2.0034 2.0046 419.6266 419.9370 0.0464 -1.0000 -1.0000 1107706 1579745469.10 151.4452 60.0036 32.0000 2.0022 2.0034 419.6220 419.9315 0.0463 -1.0000 -1.0000 1107769 1579745469.20 151.4452 60.0036 32.0000 2.0037 2.0050 419.5424 419.8528 0.0465 -1.0000 -1.0000 1107847 1579745469.30 151.4452 60.0036 32.0000 2.0038 2.0050 419.3524 419.6606 0.0462 -1.0000 -1.0000 1107910 1579745469.40 151.4452 60.0036 32.0000 2.0032 2.0044 419.4981 419.8091 0.0465 -1.0000 -1.0000 1107988 1579745469.50 151.4452 60.0036 32.0000 2.0028 2.0040 419.5828 419.8927 0.0463 -1.0000 -1.0000 1108050 1579745469.60 151.4452 60.0036 32.0000 2.0031 2.0043 419.7441 420.0542 0.0464 -1.0000 -1.0000 1108175 1579745469.70 151.4452 60.0036 32.0000 2.0030 2.0043 419.5371 419.8472 0.0464 -1.0000 -1.0000 1108238 1579745469.80 151.4452 60.0036 32.0000 2.0036 2.0048 419.4323 419.7420 0.0463 -1.0000 -1.0000 1108300 1579745469.90 151.4452 60.0036 32.0000 2.0034 2.0047 419.5194 419.8291 0.0463 -1.0000 -1.0000 1108363 1579745470.00 151.4452 60.0036 32.0000 2.0031 2.0043 419.5621 419.8715 0.0463 -1.0000 -1.0000 1108441 1579745470.10 151.4452 60.0036 32.0000 2.0028 2.0041 419.7173 420.0278 0.0464 -1.0000 -1.0000 1108503 1579745470.20 151.5024 60.0036 32.0000 2.0025 2.0037 419.6634 419.9733 0.0464 -1.0000 -1.0000 1108566 1579745470.30 151.5444 60.0036 32.0000 2.0036 2.0048 419.4743 419.7843 0.0462 -1.0000 -1.0000 1108644 1579745470.40 151.5444 60.0036 32.0000 2.0037 2.0049 419.4257 419.7363 0.0465 -1.0000 -1.0000 1108706 1579745470.50 151.5444 60.0036 32.0000 2.0032 2.0044 419.4157 419.7253 0.0463 -1.0000 -1.0000 1108769 1579745470.60 151.5444 60.0036 32.0000 2.0030 2.0042 419.5172 419.8266 0.0463 -1.0000 -1.0000 1109206 1579745470.70 151.5444 60.0036 32.0000 2.0030 2.0042 419.5669 419.8773 0.0464 -1.0000 -1.0000 1109253 1579745470.80 151.5584 60.0036 32.0000 2.0034 2.0046 419.4312 419.7410 0.0464 -1.0000 -1.0000 1109316 1579745470.90 151.5584 60.0036 32.0000 2.0031 2.0043 419.3858 419.6957 0.0463 -1.0000 -1.0000 1109394 1579745471.00 151.5584 60.0036 32.0000 2.0026 2.0038 419.5203 419.8305 0.0464 -1.0000 -1.0000 1109457 1579745471.10 151.5584 60.0036 32.0000 2.0030 2.0043 419.6431 419.9531 0.0463 -1.0000 -1.0000 1109707 1579745471.20 151.5584 60.0036 32.0000 2.0028 2.0040 419.5169 419.8261 0.0463 -1.0000 -1.0000 1109785 1579745471.30 151.5025 60.0036 32.0000 2.0033 2.0046 419.4508 419.7615 0.0465 -1.0000 -1.0000 1109847 1579745471.40 151.5025 60.0036 32.0000 2.0032 2.0045 419.5071 419.8162 0.0463 -1.0000 -1.0000 1109910 1579745471.50 151.5025 60.0036 32.0000 2.0023 2.0035 419.6927 420.0026 0.0463 -1.0000 -1.0000 1109972 1579745471.60 151.5025 60.0036 32.0000 2.0028 2.0040 419.5584 419.8681 0.0463 -1.0000 -1.0000 1110222 1579745471.70 151.5025 60.0036 32.0000 2.0037 2.0049 419.5110 419.8202 0.0463 -1.0000 -1.0000 1110285 1579745471.80 151.5025 60.0036 32.0000 2.0027 2.0039 419.5303 419.8397 0.0463 -1.0000 -1.0000 1110347 1579745471.90 151.4736 60.0036 32.0000 2.0024 2.0036 419.6209 419.9308 0.0464 -1.0000 -1.0000 1110410 1579745472.00 151.4736 60.0036 32.0000 2.0027 2.0039 419.6357 419.9458 0.0464 -1.0000 -1.0000 1110488 1579745472.10 151.4736 60.0036 32.0000 2.0045 2.0057 419.5613 419.8714 0.0464 -1.0000 -1.0000 1110691 1579745472.20 151.4736 60.0036 32.0000 2.0041 2.0053 419.4461 419.7556 0.0462 -1.0000 -1.0000 1110753 1579745472.30 151.4736 60.0036 32.0000 2.0034 2.0047 419.4395 419.7492 0.0463 -1.0000 -1.0000 1110816 1579745472.40 151.4995 60.0036 32.0000 2.0022 2.0034 419.5589 419.8689 0.0464 -1.0000 -1.0000 1110878 1579745472.50 151.4995 60.0036 32.0000 2.0028 2.0040 419.6271 419.9374 0.0464 -1.0000 -1.0000 1110941 1579745472.60 151.4995 60.0036 32.0000 2.0039 2.0052 419.4487 419.7592 0.0465 -1.0000 -1.0000 1111206 1579745472.70 151.4995 60.0036 32.0000 2.0040 2.0052 419.4242 419.7345 0.0463 -1.0000 -1.0000 1111269 1579745472.80 151.4995 60.0036 32.0000 2.0031 2.0043 419.4799 419.7886 0.0462 -1.0000 -1.0000 1111331 1579745472.90 151.4995 60.0036 32.0000 2.0033 2.0045 419.5230 419.8325 0.0463 -1.0000 -1.0000 1111410 1579745473.00 151.4995 60.0036 32.0000 2.0034 2.0046 419.4239 419.7331 0.0463 -1.0000 -1.0000 1111472 1579745473.10 151.5182 60.0036 32.0000 2.0035 2.0047 419.4113 419.7213 0.0464 -1.0000 -1.0000 1112191 1579745473.20 151.5323 60.0036 32.0000 2.0030 2.0042 419.5412 419.8505 0.0463 -1.0000 -1.0000 1112269 1579745473.30 151.5323 60.0036 32.0000 2.0028 2.0040 419.6330 419.9429 0.0464 -1.0000 -1.0000 1112331 1579745473.40 151.5323 60.0036 32.0000 2.0026 2.0038 419.5955 419.9065 0.0464 -1.0000 -1.0000 1112410 1579745473.50 151.5323 60.0036 32.0000 2.0028 2.0041 419.4750 419.7858 0.0465 -1.0000 -1.0000 1112472 1579745473.60 151.5323 60.0036 32.0000 2.0030 2.0043 419.4236 419.7338 0.0464 -1.0000 -1.0000 1112535 1579745473.70 151.4843 60.0036 32.0000 2.0021 2.0033 419.5333 419.8435 0.0464 -1.0000 -1.0000 1112613 1579745473.80 151.4843 60.0036 32.0000 2.0025 2.0038 419.6358 419.9469 0.0465 -1.0000 -1.0000 1112675 1579745473.90 151.4843 60.0036 32.0000 2.0026 2.0038 419.6065 419.9157 0.0462 -1.0000 -1.0000 1112738 1579745474.00 151.4843 60.0036 32.0000 2.0021 2.0033 419.4953 419.8047 0.0463 -1.0000 -1.0000 1112816 1579745474.10 151.4843 60.0036 32.0000 2.0033 2.0045 419.4600 419.7694 0.0463 -1.0000 -1.0000 1112878 1579745474.20 151.4529 60.0036 32.0000 2.0029 2.0042 419.5290 419.8393 0.0464 -1.0000 -1.0000 1112956 1579745474.30 151.4451 60.0036 32.0000 2.0024 2.0036 419.6285 419.9384 0.0463 -1.0000 -1.0000 1113019 1579745474.40 151.4451 60.0036 32.0000 2.0029 2.0042 419.5917 419.9010 0.0463 -1.0000 -1.0000 1113081 1579745474.50 151.4451 60.0036 32.0000 2.0038 2.0050 419.4671 419.7768 0.0463 -1.0000 -1.0000 1113144 1579745474.60 151.4451 60.0036 32.0000 2.0037 2.0049 419.4593 419.7694 0.0464 -1.0000 -1.0000 1113222 1579745474.70 151.4451 60.0036 32.0000 2.0028 2.0041 419.5001 419.8117 0.0466 -1.0000 -1.0000 1113285 1579745474.80 151.4451 60.0036 32.0000 2.0026 2.0038 419.6969 420.0079 0.0465 -1.0000 -1.0000 1113347 1579745474.90 151.5145 60.0042 32.0000 2.0024 2.0036 419.6169 419.9279 0.0465 -1.0000 -1.0000 1113425 1579745475.00 151.5145 60.0042 32.0000 2.0034 2.0046 419.5290 419.8382 0.0463 -1.0000 -1.0000 1113488 1579745475.10 151.5145 60.0042 32.0000 2.0039 2.0051 419.4765 419.7867 0.0463 -1.0000 -1.0000 1113550 1579745475.20 151.5145 60.0042 32.0000 2.0030 2.0042 419.7000 420.0096 0.0463 -1.0000 -1.0000 1114191 1579745475.30 151.5145 60.0042 32.0000 2.0032 2.0044 419.7052 420.0165 0.0465 -1.0000 -1.0000 1114254 1579745475.40 151.5145 60.0042 32.0000 2.0043 2.0056 419.5760 419.8852 0.0463 -1.0000 -1.0000 1114331 1579745475.50 151.5145 60.0042 32.0000 2.0035 2.0048 419.4872 419.7980 0.0465 -1.0000 -1.0000 1114394 1579745475.60 151.5145 60.0042 32.0000 2.0023 2.0035 419.6893 419.9986 0.0462 -1.0000 -1.0000 1114456 1579745475.70 151.5145 60.0042 32.0000 2.0023 2.0035 419.7279 420.0399 0.0466 -1.0000 -1.0000 1114535 1579745475.80 151.5145 60.0042 32.0000 2.0022 2.0034 419.6616 419.9725 0.0464 -1.0000 -1.0000 1114597 1579745475.90 151.5145 60.0042 32.0000 2.0029 2.0041 419.5406 419.8513 0.0465 -1.0000 -1.0000 1114660 1579745476.00 151.5145 60.0042 32.0000 2.0040 2.0052 419.4499 419.7596 0.0463 -1.0000 -1.0000 1114722 1579745476.10 151.5281 60.0042 32.0000 2.0032 2.0044 419.4960 419.8060 0.0464 -1.0000 -1.0000 1114785 1579745476.20 151.5281 60.0042 32.0000 2.0023 2.0035 419.5976 419.9079 0.0464 -1.0000 -1.0000 1114847 1579745476.30 151.5281 60.0042 32.0000 2.0021 2.0033 419.6085 419.9188 0.0465 -1.0000 -1.0000 1114925 1579745476.40 151.5281 60.0042 32.0000 2.0028 2.0040 419.4278 419.7385 0.0464 -1.0000 -1.0000 1114988 1579745476.50 151.5281 60.0042 32.0000 2.0035 2.0047 419.3877 419.6988 0.0466 -1.0000 -1.0000 1115050 1579745476.60 151.4942 60.0042 32.0000 2.0023 2.0035 419.6206 419.9317 0.0465 -1.0000 -1.0000 1115128 1579745476.70 151.4872 60.0042 32.0000 2.0026 2.0038 419.6778 419.9886 0.0465 -1.0000 -1.0000 1115191 1579745476.80 151.4872 60.0042 32.0000 2.0021 2.0034 419.5564 419.8675 0.0465 -1.0000 -1.0000 1115285 1579745476.90 151.4872 60.0042 32.0000 2.0031 2.0043 419.5345 419.8453 0.0465 -1.0000 -1.0000 1115363 1579745477.00 151.4872 60.0042 32.0000 2.0040 2.0053 419.4484 419.7587 0.0464 -1.0000 -1.0000 1115425 1579745477.10 151.4872 60.0042 32.0000 2.0033 2.0045 419.5384 419.8492 0.0465 -1.0000 -1.0000 1115488 1579745477.20 151.4872 60.0042 32.0000 2.0028 2.0040 419.6385 419.9490 0.0464 -1.0000 -1.0000 1115566 1579745477.30 151.4872 60.0042 32.0000 2.0026 2.0039 419.6795 419.9900 0.0464 -1.0000 -1.0000 1116238 1579745477.40 151.4872 60.0042 32.0000 2.0041 2.0053 419.5383 419.8473 0.0462 -1.0000 -1.0000 1116316 1579745477.50 151.4872 60.0042 32.0000 2.0046 2.0058 419.5251 419.8350 0.0464 -1.0000 -1.0000 1116378 1579745477.60 151.4872 60.0042 32.0000 2.0031 2.0043 419.6209 419.9311 0.0464 -1.0000 -1.0000 1116456 1579745477.70 151.5554 60.0042 32.0000 2.0030 2.0042 419.8201 420.1303 0.0464 -1.0000 -1.0000 1116535 1579745477.80 151.5779 60.0042 32.0000 2.0033 2.0045 419.7253 420.0356 0.0464 -1.0000 -1.0000 1116706 1579745477.90 151.5779 60.0042 32.0000 2.0036 2.0048 419.6247 419.9355 0.0465 -1.0000 -1.0000 1116769 1579745478.00 151.5779 60.0042 32.0000 2.0037 2.0049 419.4103 419.7204 0.0463 -1.0000 -1.0000 1116847 1579745478.10 151.5779 60.0042 32.0000 2.0030 2.0042 419.5492 419.8591 0.0464 -1.0000 -1.0000 1116910 1579745478.20 151.5779 60.0042 32.0000 2.0027 2.0039 419.7357 420.0469 0.0465 -1.0000 -1.0000 1116972 1579745478.30 151.5238 60.0042 32.0000 2.0034 2.0046 419.6309 419.9408 0.0463 -1.0000 -1.0000 1117472 1579745478.40 151.5002 60.0042 32.0000 2.0032 2.0045 419.4763 419.7856 0.0462 -1.0000 -1.0000 1117535 1579745478.50 151.5002 60.0042 32.0000 2.0034 2.0046 419.6118 419.9210 0.0462 -1.0000 -1.0000 1117597 1579745478.60 151.5002 60.0042 32.0000 2.0030 2.0042 419.7410 420.0515 0.0464 -1.0000 -1.0000 1117675 1579745478.70 151.5002 60.0042 32.0000 2.0033 2.0045 419.7240 420.0346 0.0464 -1.0000 -1.0000 1117722 1579745478.80 151.5002 60.0042 32.0000 2.0032 2.0044 419.6460 419.9565 0.0465 -1.0000 -1.0000 1117800 1579745478.90 151.5794 60.0042 32.0000 2.0035 2.0047 419.4635 419.7741 0.0465 -1.0000 -1.0000 1117863 1579745479.00 151.5794 60.0042 32.0000 2.0032 2.0044 419.4329 419.7431 0.0463 -1.0000 -1.0000 1117925 1579745479.10 151.5794 60.0042 32.0000 2.0024 2.0036 419.6101 419.9203 0.0464 -1.0000 -1.0000 1117988 1579745479.20 151.5794 60.0042 32.0000 2.0022 2.0034 419.6783 419.9887 0.0464 -1.0000 -1.0000 1118066 1579745479.30 151.5794 60.0042 32.0000 2.0040 2.0052 419.4795 419.7894 0.0464 -1.0000 -1.0000 1118129 1579745479.40 151.5794 60.0042 32.0000 2.0038 2.0051 419.3962 419.7062 0.0464 -1.0000 -1.0000 1118207 1579745479.50 151.5794 60.0042 32.0000 2.0026 2.0039 419.4662 419.7765 0.0464 -1.0000 -1.0000 1118269 1579745479.60 151.5794 60.0042 32.0000 2.0028 2.0040 419.5972 419.9074 0.0464 -1.0000 -1.0000 1118331 1579745479.70 151.5794 60.0042 32.0000 2.0033 2.0046 419.5345 419.8443 0.0463 -1.0000 -1.0000 1118410 1579745479.80 151.5794 60.0042 32.0000 2.0034 2.0046 419.4822 419.7932 0.0465 -1.0000 -1.0000 1118472 1579745479.90 151.5794 60.0042 32.0000 2.0032 2.0044 419.5703 419.8800 0.0463 -1.0000 -1.0000 1118535 1579745480.00 151.4635 60.0036 32.0000 2.0024 2.0036 419.6567 419.9665 0.0463 -1.0000 -1.0000 1118597 1579745480.10 151.4635 60.0036 32.0000 2.0029 2.0041 419.6867 419.9973 0.0464 -1.0000 -1.0000 1118660 1579745480.20 151.4635 60.0036 32.0000 2.0031 2.0044 419.5500 419.8606 0.0465 -1.0000 -1.0000 1118722 1579745480.30 151.4635 60.0036 32.0000 2.0030 2.0043 419.4730 419.7839 0.0465 -1.0000 -1.0000 1118800 1579745480.40 151.4635 60.0036 32.0000 2.0027 2.0039 419.6227 419.9341 0.0465 -1.0000 -1.0000 1118863 1579745480.50 151.4635 60.0036 32.0000 2.0020 2.0032 419.6840 419.9943 0.0465 -1.0000 -1.0000 1118925 1579745480.60 151.4635 60.0036 32.0000 2.0025 2.0037 419.6594 419.9701 0.0464 -1.0000 -1.0000 1119003 1579745480.70 151.4635 60.0036 32.0000 2.0027 2.0039 419.6058 419.9157 0.0463 -1.0000 -1.0000 1119066 1579745480.80 151.4635 60.0036 32.0000 2.0033 2.0045 419.4712 419.7814 0.0464 -1.0000 -1.0000 1119128 1579745480.90 151.4635 60.0036 32.0000 2.0031 2.0043 419.4594 419.7695 0.0464 -1.0000 -1.0000 1119191 1579745481.00 151.4635 60.0036 32.0000 2.0029 2.0041 419.6469 419.9566 0.0464 -1.0000 -1.0000 1119253 1579745481.10 151.4635 60.0036 32.0000 2.0019 2.0032 419.6746 419.9855 0.0465 -1.0000 -1.0000 1119316 1579745481.20 151.4838 60.0036 32.0000 2.0029 2.0041 419.5759 419.8864 0.0464 -1.0000 -1.0000 1119394 1579745481.30 151.4981 60.0036 32.0000 2.0043 2.0055 419.4316 419.7411 0.0463 -1.0000 -1.0000 1119457 1579745481.40 151.4981 60.0036 32.0000 2.0038 2.0050 419.5297 419.8403 0.0465 -1.0000 -1.0000 1119691 1579745481.50 151.4981 60.0036 32.0000 2.0028 2.0041 419.7355 420.0451 0.0463 -1.0000 -1.0000 1119754 1579745481.60 151.4981 60.0036 32.0000 2.0038 2.0050 419.6265 419.9374 0.0464 -1.0000 -1.0000 1119816 1579745481.70 151.5653 60.0036 32.0000 2.0041 2.0053 419.5654 419.8753 0.0464 -1.0000 -1.0000 1119894 1579745481.80 151.5885 60.0036 32.0000 2.0044 2.0056 419.4833 419.7934 0.0464 -1.0000 -1.0000 1119957 1579745481.90 151.5885 60.0036 32.0000 2.0033 2.0045 419.7235 420.0332 0.0464 -1.0000 -1.0000 1120222 1579745482.00 151.5885 60.0036 32.0000 2.0030 2.0042 419.6727 419.9835 0.0464 -1.0000 -1.0000 1120300 1579745482.10 151.5885 60.0036 32.0000 2.0035 2.0047 419.5419 419.8523 0.0464 -1.0000 -1.0000 1120363 1579745482.20 151.5541 60.0036 32.0000 2.0037 2.0050 419.5128 419.8221 0.0463 -1.0000 -1.0000 1120425 1579745482.30 151.5112 60.0036 32.0000 2.0029 2.0041 419.5540 419.8646 0.0465 -1.0000 -1.0000 1120503 1579745482.40 151.5112 60.0036 32.0000 2.0021 2.0034 419.5933 419.9034 0.0464 -1.0000 -1.0000 1120722 1579745482.50 151.5112 60.0036 32.0000 2.0029 2.0042 419.5889 419.8999 0.0464 -1.0000 -1.0000 1120785 1579745482.60 151.5112 60.0036 32.0000 2.0030 2.0042 419.4530 419.7632 0.0464 -1.0000 -1.0000 1120863 1579745482.70 151.5112 60.0036 32.0000 2.0033 2.0045 419.4752 419.7856 0.0464 -1.0000 -1.0000 1120925 1579745482.80 151.4813 60.0036 32.0000 2.0027 2.0039 419.5924 419.9027 0.0463 -1.0000 -1.0000 1120988 1579745482.90 151.4813 60.0036 32.0000 2.0030 2.0042 419.6937 420.0037 0.0464 -1.0000 -1.0000 1121722 1579745483.00 151.4813 60.0036 32.0000 2.0033 2.0046 419.5583 419.8694 0.0465 -1.0000 -1.0000 1121785 1579745483.10 151.4813 60.0036 32.0000 2.0041 2.0053 419.4264 419.7363 0.0464 -1.0000 -1.0000 1121847 1579745483.20 151.4813 60.0036 32.0000 2.0041 2.0054 419.5575 419.8684 0.0465 -1.0000 -1.0000 1121925 1579745483.30 151.4929 60.0036 32.0000 2.0040 2.0052 419.7133 420.0242 0.0465 -1.0000 -1.0000 1121988 1579745483.40 151.4929 60.0036 32.0000 2.0030 2.0042 419.7122 420.0221 0.0463 -1.0000 -1.0000 1122066 1579745483.50 151.4929 60.0036 32.0000 2.0032 2.0045 419.6103 419.9204 0.0464 -1.0000 -1.0000 1122129 1579745483.60 151.4929 60.0036 32.0000 2.0042 2.0054 419.5019 419.8113 0.0463 -1.0000 -1.0000 1122191 1579745483.70 151.4929 60.0036 32.0000 2.0033 2.0046 419.5143 419.8247 0.0465 -1.0000 -1.0000 1122254 1579745483.80 151.4977 60.0036 32.0000 2.0031 2.0043 419.7324 420.0434 0.0465 -1.0000 -1.0000 1122316 1579745483.90 151.5164 60.0036 32.0000 2.0030 2.0042 419.7953 420.1045 0.0462 -1.0000 -1.0000 1122378 1579745484.00 151.5164 60.0036 32.0000 2.0033 2.0045 419.6531 419.9626 0.0463 -1.0000 -1.0000 1122456 1579745484.10 151.5164 60.0036 32.0000 2.0035 2.0047 419.6111 419.9209 0.0464 -1.0000 -1.0000 1122519 1579745484.20 151.5164 60.0036 32.0000 2.0026 2.0038 419.7260 420.0357 0.0463 -1.0000 -1.0000 1122581 1579745484.30 151.5164 60.0036 32.0000 2.0027 2.0039 419.7678 420.0787 0.0464 -1.0000 -1.0000 1122660 1579745484.40 151.5836 60.0036 32.0000 2.0029 2.0041 419.5932 419.9032 0.0464 -1.0000 -1.0000 1122722 1579745484.50 151.5836 60.0036 32.0000 2.0040 2.0052 419.4174 419.7275 0.0464 -1.0000 -1.0000 1122785 1579745484.60 151.5836 60.0036 32.0000 2.0035 2.0047 419.4360 419.7460 0.0463 -1.0000 -1.0000 1122863 1579745484.70 151.5836 60.0036 32.0000 2.0033 2.0046 419.5510 419.8609 0.0465 -1.0000 -1.0000 1122925 1579745484.80 151.5836 60.0036 32.0000 2.0030 2.0043 419.7539 420.0642 0.0464 -1.0000 -1.0000 1122988 1579745484.90 151.5836 60.0036 32.0000 2.0032 2.0044 419.5652 419.8747 0.0463 -1.0000 -1.0000 1123050 1579745485.00 151.5238 60.0036 32.0000 2.0033 2.0045 419.5129 419.8229 0.0464 -1.0000 -1.0000 1123722 1579745485.10 151.4809 60.0037 32.0000 2.0032 2.0044 419.4412 419.7516 0.0464 -1.0000 -1.0000 1123785 1579745485.20 151.4809 60.0037 32.0000 2.0031 2.0043 419.5468 419.8569 0.0464 -1.0000 -1.0000 1123863 1579745485.30 151.4809 60.0037 32.0000 2.0030 2.0042 419.7319 420.0423 0.0464 -1.0000 -1.0000 1123925 1579745485.40 151.4809 60.0037 32.0000 2.0029 2.0041 419.6845 419.9956 0.0465 -1.0000 -1.0000 1124004 1579745485.50 151.4809 60.0037 32.0000 2.0034 2.0046 419.5252 419.8350 0.0464 -1.0000 -1.0000 1124066 1579745485.60 151.4420 60.0037 32.0000 2.0042 2.0054 419.4057 419.7166 0.0465 -1.0000 -1.0000 1124129 1579745485.70 151.4420 60.0037 32.0000 2.0021 2.0033 419.5764 419.8868 0.0464 -1.0000 -1.0000 1124191 1579745485.80 151.4420 60.0037 32.0000 2.0018 2.0030 419.7116 420.0212 0.0464 -1.0000 -1.0000 1124254 1579745485.90 151.4420 60.0037 32.0000 2.0029 2.0041 419.7461 420.0566 0.0464 -1.0000 -1.0000 1124316 1579745486.00 151.4420 60.0037 32.0000 2.0035 2.0048 419.5842 419.8943 0.0464 -1.0000 -1.0000 1124394 1579745486.10 151.4420 60.0037 32.0000 2.0041 2.0053 419.5951 419.9055 0.0464 -1.0000 -1.0000 1124456 1579745486.20 151.4978 60.0037 32.0000 2.0032 2.0044 419.5043 419.8145 0.0464 -1.0000 -1.0000 1124519 1579745486.30 151.4978 60.0037 32.0000 2.0031 2.0043 419.6215 419.9320 0.0464 -1.0000 -1.0000 1124597 1579745486.40 151.4978 60.0037 32.0000 2.0035 2.0047 419.4546 419.7642 0.0463 -1.0000 -1.0000 1124660 1579745486.50 151.4978 60.0037 32.0000 2.0033 2.0045 419.3632 419.6730 0.0463 -1.0000 -1.0000 1124722 1579745486.60 151.4978 60.0037 32.0000 2.0031 2.0043 419.4096 419.7202 0.0465 -1.0000 -1.0000 1124800 1579745486.70 151.5433 60.0037 32.0000 2.0024 2.0036 419.6181 419.9288 0.0464 -1.0000 -1.0000 1124863 1579745486.80 151.5735 60.0037 32.0000 2.0027 2.0039 419.5536 419.8635 0.0463 -1.0000 -1.0000 1124925 1579745486.90 151.5735 60.0037 32.0000 2.0032 2.0044 419.4877 419.7978 0.0464 -1.0000 -1.0000 1124988 1579745487.00 151.5735 60.0037 32.0000 2.0033 2.0046 419.4613 419.7712 0.0463 -1.0000 -1.0000 1125222 1579745487.10 151.5735 60.0037 32.0000 2.0029 2.0041 419.4629 419.7722 0.0463 -1.0000 -1.0000 1125285 1579745487.20 151.5735 60.0037 32.0000 2.0025 2.0037 419.6474 419.9569 0.0463 -1.0000 -1.0000 1125363 1579745487.30 151.4687 60.0037 32.0000 2.0019 2.0031 419.6910 420.0014 0.0464 -1.0000 -1.0000 1125425 1579745487.40 151.4687 60.0037 32.0000 2.0030 2.0043 419.5603 419.8714 0.0466 -1.0000 -1.0000 1125488 1579745487.50 151.4687 60.0037 32.0000 2.0033 2.0045 419.5211 419.8323 0.0465 -1.0000 -1.0000 1125550 1579745487.60 151.4687 60.0037 32.0000 2.0027 2.0039 419.6642 419.9743 0.0464 -1.0000 -1.0000 1126207 1579745487.70 151.4687 60.0037 32.0000 2.0028 2.0040 419.7007 420.0109 0.0463 -1.0000 -1.0000 1126285 1579745487.80 151.4557 60.0037 32.0000 2.0031 2.0043 419.5784 419.8888 0.0464 -1.0000 -1.0000 1126347 1579745487.90 151.4536 60.0037 32.0000 2.0036 2.0048 419.4966 419.8061 0.0463 -1.0000 -1.0000 1126410 1579745488.00 151.4536 60.0037 32.0000 2.0034 2.0046 419.5566 419.8662 0.0463 -1.0000 -1.0000 1126472 1579745488.10 151.4536 60.0037 32.0000 2.0031 2.0043 419.4665 419.7768 0.0464 -1.0000 -1.0000 1126706 1579745488.20 151.4536 60.0037 32.0000 2.0026 2.0038 419.6084 419.9191 0.0465 -1.0000 -1.0000 1126769 1579745488.30 151.4536 60.0037 32.0000 2.0028 2.0040 419.5742 419.8843 0.0463 -1.0000 -1.0000 1126847 1579745488.40 151.4538 60.0037 32.0000 2.0030 2.0042 419.5004 419.8107 0.0464 -1.0000 -1.0000 1126910 1579745488.50 151.4572 60.0037 32.0000 2.0034 2.0046 419.4134 419.7232 0.0464 -1.0000 -1.0000 1126972 1579745488.60 151.4572 60.0037 32.0000 2.0027 2.0039 419.5509 419.8613 0.0464 -1.0000 -1.0000 1127206 1579745488.70 151.4572 60.0037 32.0000 2.0019 2.0032 419.6081 419.9197 0.0465 -1.0000 -1.0000 1127269 1579745488.80 151.4572 60.0037 32.0000 2.0021 2.0033 419.4563 419.7659 0.0464 -1.0000 -1.0000 1127332 1579745488.90 151.4572 60.0037 32.0000 2.0027 2.0039 419.3843 419.6944 0.0464 -1.0000 -1.0000 1127410 1579745489.00 151.4804 60.0037 32.0000 2.0028 2.0040 419.4635 419.7729 0.0463 -1.0000 -1.0000 1127472 1579745489.10 151.4804 60.0037 32.0000 2.0015 2.0027 419.6053 419.9151 0.0464 -1.0000 -1.0000 1127535 1579745489.20 151.4804 60.0037 32.0000 2.0016 2.0028 419.6051 419.9160 0.0465 -1.0000 -1.0000 1127613 1579745489.30 151.4804 60.0037 32.0000 2.0026 2.0038 419.5892 419.8993 0.0464 -1.0000 -1.0000 1127675 1579745489.40 151.4804 60.0037 32.0000 2.0033 2.0045 419.4718 419.7827 0.0465 -1.0000 -1.0000 1127738 1579745489.50 151.4804 60.0037 32.0000 2.0029 2.0041 419.5467 419.8563 0.0463 -1.0000 -1.0000 1127800 1579745489.60 151.4209 60.0037 32.0000 2.0019 2.0031 419.6190 419.9289 0.0463 -1.0000 -1.0000 1128191 1579745489.70 151.4209 60.0037 32.0000 2.0025 2.0037 419.5478 419.8574 0.0464 -1.0000 -1.0000 1128269 1579745489.80 151.4209 60.0037 32.0000 2.0028 2.0040 419.3997 419.7099 0.0464 -1.0000 -1.0000 1128331 1579745489.90 151.4209 60.0037 32.0000 2.0028 2.0040 419.4269 419.7366 0.0464 -1.0000 -1.0000 1128394 1579745490.00 151.4209 60.0037 32.0000 2.0022 2.0034 419.6321 419.9435 0.0466 -1.0000 -1.0000 1128456 1579745490.10 151.4570 60.0041 32.0000 2.0025 2.0038 419.5630 419.8737 0.0464 -1.0000 -1.0000 1129269 1579745490.20 151.4570 60.0041 32.0000 2.0028 2.0041 419.5472 419.8577 0.0464 -1.0000 -1.0000 1129331 1579745490.30 151.4570 60.0041 32.0000 2.0032 2.0044 419.3709 419.6810 0.0464 -1.0000 -1.0000 1129410 1579745490.40 151.4570 60.0041 32.0000 2.0032 2.0044 419.3942 419.7053 0.0466 -1.0000 -1.0000 1129472 1579745490.50 151.4570 60.0041 32.0000 2.0031 2.0043 419.6872 419.9976 0.0464 -1.0000 -1.0000 1129535 1579745490.60 151.5077 60.0041 32.0000 2.0028 2.0040 419.6511 419.9615 0.0464 -1.0000 -1.0000 1129613 1579745490.70 151.5740 60.0041 32.0000 2.0028 2.0040 419.5572 419.8680 0.0465 -1.0000 -1.0000 1129675 1579745490.80 151.5740 60.0041 32.0000 2.0036 2.0048 419.4984 419.8089 0.0464 -1.0000 -1.0000 1129738 1579745490.90 151.5740 60.0041 32.0000 2.0030 2.0043 419.5573 419.8668 0.0463 -1.0000 -1.0000 1129800 1579745491.00 151.5740 60.0041 32.0000 2.0026 2.0039 419.6622 419.9726 0.0464 -1.0000 -1.0000 1129863 1579745491.10 151.5740 60.0041 32.0000 2.0030 2.0042 419.5967 419.9074 0.0465 -1.0000 -1.0000 1129925 1579745491.20 151.5781 60.0041 32.0000 2.0031 2.0044 419.4322 419.7424 0.0464 -1.0000 -1.0000 1130004 1579745491.30 151.5856 60.0041 32.0000 2.0039 2.0051 419.3808 419.6904 0.0463 -1.0000 -1.0000 1130066 1579745491.40 151.5856 60.0041 32.0000 2.0027 2.0039 419.5930 419.9038 0.0465 -1.0000 -1.0000 1130144 1579745491.50 151.5856 60.0041 32.0000 2.0022 2.0034 419.6420 419.9526 0.0465 -1.0000 -1.0000 1130207 1579745491.60 151.5856 60.0041 32.0000 2.0019 2.0031 419.6331 419.9438 0.0464 -1.0000 -1.0000 1130269 1579745491.70 151.5856 60.0041 32.0000 2.0029 2.0041 419.4178 419.7284 0.0465 -1.0000 -1.0000 1130331 1579745491.80 151.5184 60.0041 32.0000 2.0040 2.0052 419.4876 419.7980 0.0464 -1.0000 -1.0000 1130394 1579745491.90 151.5184 60.0041 32.0000 2.0030 2.0042 419.3644 419.6748 0.0464 -1.0000 -1.0000 1130456 1579745492.00 151.5184 60.0041 32.0000 2.0027 2.0039 419.6242 419.9342 0.0464 -1.0000 -1.0000 1130535 1579745492.10 151.5184 60.0041 32.0000 2.0022 2.0034 419.6384 419.9493 0.0465 -1.0000 -1.0000 1130597 1579745492.20 151.5184 60.0041 32.0000 2.0029 2.0042 419.4679 419.7782 0.0464 -1.0000 -1.0000 1130660 1579745492.30 151.4878 60.0041 32.0000 2.0037 2.0049 419.4447 419.7552 0.0465 -1.0000 -1.0000 1130738 1579745492.40 151.4712 60.0041 32.0000 2.0033 2.0045 419.6344 419.9455 0.0465 -1.0000 -1.0000 1130800 1579745492.50 151.4712 60.0041 32.0000 2.0032 2.0044 419.7336 420.0444 0.0464 -1.0000 -1.0000 1130863 1579745492.60 151.4712 60.0041 32.0000 2.0032 2.0044 419.6643 419.9758 0.0465 -1.0000 -1.0000 1130925 1579745492.70 151.4712 60.0041 32.0000 2.0043 2.0055 419.5825 419.8925 0.0463 -1.0000 -1.0000 1130988 1579745492.80 151.4712 60.0041 32.0000 2.0030 2.0043 419.4670 419.7778 0.0466 -1.0000 -1.0000 1131050 1579745492.90 151.5096 60.0041 32.0000 2.0024 2.0037 419.6471 419.9584 0.0465 -1.0000 -1.0000 1131128 1579745493.00 151.5096 60.0041 32.0000 2.0031 2.0043 419.7391 420.0500 0.0465 -1.0000 -1.0000 1131191 1579745493.10 151.5096 60.0041 32.0000 2.0033 2.0045 419.5865 419.8974 0.0465 -1.0000 -1.0000 1131253 1579745493.20 151.5096 60.0041 32.0000 2.0034 2.0047 419.4551 419.7656 0.0464 -1.0000 -1.0000 1131488 1579745493.30 151.5096 60.0041 32.0000 2.0023 2.0035 419.5762 419.8869 0.0465 -1.0000 -1.0000 1131550 1579745493.40 151.5096 60.0041 32.0000 2.0024 2.0036 419.6408 419.9515 0.0465 -1.0000 -1.0000 1131629 1579745493.50 151.5650 60.0041 32.0000 2.0029 2.0041 419.6258 419.9363 0.0464 -1.0000 -1.0000 1131691 1579745493.60 151.5650 60.0041 32.0000 2.0033 2.0046 419.4869 419.7969 0.0464 -1.0000 -1.0000 1131754 1579745493.70 151.5650 60.0041 32.0000 2.0038 2.0050 419.4073 419.7174 0.0464 -1.0000 -1.0000 1131988 1579745493.80 151.5650 60.0041 32.0000 2.0032 2.0044 419.4620 419.7726 0.0465 -1.0000 -1.0000 1132050 1579745493.90 151.5650 60.0041 32.0000 2.0018 2.0030 419.6963 420.0080 0.0465 -1.0000 -1.0000 1132113 1579745494.00 151.5014 60.0041 32.0000 2.0028 2.0040 419.6118 419.9223 0.0465 -1.0000 -1.0000 1132191 1579745494.10 151.4314 60.0041 32.0000 2.0033 2.0046 419.5404 419.8507 0.0465 -1.0000 -1.0000 1132254 1579745494.20 151.4314 60.0041 32.0000 2.0033 2.0046 419.5223 419.8335 0.0465 -1.0000 -1.0000 1133019 1579745494.30 151.4314 60.0041 32.0000 2.0030 2.0042 419.6141 419.9248 0.0465 -1.0000 -1.0000 1133081 1579745494.40 151.4314 60.0041 32.0000 2.0024 2.0036 419.5970 419.9064 0.0463 -1.0000 -1.0000 1133144 1579745494.50 151.4314 60.0041 32.0000 2.0025 2.0037 419.5231 419.8332 0.0464 -1.0000 -1.0000 1133222 1579745494.60 151.4599 60.0041 32.0000 2.0036 2.0048 419.4619 419.7722 0.0464 -1.0000 -1.0000 1133285 1579745494.70 151.4599 60.0041 32.0000 2.0037 2.0050 419.4794 419.7908 0.0465 -1.0000 -1.0000 1133457 1579745494.80 151.4599 60.0041 32.0000 2.0033 2.0045 419.5285 419.8378 0.0463 -1.0000 -1.0000 1133519 1579745494.90 151.4599 60.0041 32.0000 2.0024 2.0036 419.5900 419.9011 0.0465 -1.0000 -1.0000 1133597 1579745495.00 151.4599 60.0041 32.0000 2.0031 2.0043 419.5742 419.8843 0.0464 -1.0000 -1.0000 1133660 1579745495.10 151.5209 60.0038 32.0000 2.0033 2.0045 419.4926 419.8030 0.0464 -1.0000 -1.0000 1133722 1579745495.20 151.5327 60.0037 32.0000 2.0036 2.0048 419.3782 419.6879 0.0463 -1.0000 -1.0000 1133972 1579745495.30 151.5327 60.0037 32.0000 2.0033 2.0046 419.5113 419.8214 0.0464 -1.0000 -1.0000 1134035 1579745495.40 151.5327 60.0037 32.0000 2.0035 2.0047 419.7034 420.0136 0.0464 -1.0000 -1.0000 1134113 1579745495.50 151.5327 60.0037 32.0000 2.0037 2.0049 419.6080 419.9179 0.0464 -1.0000 -1.0000 1134175 1579745495.60 151.5341 60.0037 32.0000 2.0033 2.0045 419.4640 419.7746 0.0465 -1.0000 -1.0000 1134238 1579745495.70 151.5466 60.0037 32.0000 2.0031 2.0043 419.4792 419.7897 0.0465 -1.0000 -1.0000 1134316 1579745495.80 151.5466 60.0037 32.0000 2.0023 2.0035 419.6056 419.9174 0.0466 -1.0000 -1.0000 1134378 1579745495.90 151.5466 60.0037 32.0000 2.0020 2.0033 419.7118 420.0219 0.0464 -1.0000 -1.0000 1134441 1579745496.00 151.5466 60.0037 32.0000 2.0029 2.0041 419.6204 419.9311 0.0465 -1.0000 -1.0000 1134503 1579745496.10 151.5466 60.0037 32.0000 2.0031 2.0043 419.4526 419.7631 0.0465 -1.0000 -1.0000 1134566 1579745496.20 151.4834 60.0037 32.0000 2.0025 2.0037 419.4442 419.7556 0.0466 -1.0000 -1.0000 1134628 1579745496.30 151.4834 60.0037 32.0000 2.0034 2.0046 419.5351 419.8462 0.0465 -1.0000 -1.0000 1134722 1579745496.40 151.4834 60.0037 32.0000 2.0023 2.0035 419.6010 419.9119 0.0464 -1.0000 -1.0000 1134769 1579745496.50 151.4834 60.0037 32.0000 2.0029 2.0041 419.5118 419.8215 0.0464 -1.0000 -1.0000 1134847 1579745496.60 151.4834 60.0037 32.0000 2.0040 2.0052 419.4539 419.7652 0.0466 -1.0000 -1.0000 1134910 1579745496.70 151.4733 60.0037 32.0000 2.0033 2.0045 419.5652 419.8763 0.0465 -1.0000 -1.0000 1134972 1579745496.80 151.4554 60.0037 32.0000 2.0026 2.0038 419.6647 419.9750 0.0464 -1.0000 -1.0000 1135738 1579745496.90 151.4554 60.0037 32.0000 2.0025 2.0037 419.6236 419.9341 0.0464 -1.0000 -1.0000 1135816 1579745497.00 151.4554 60.0037 32.0000 2.0038 2.0050 419.5649 419.8756 0.0465 -1.0000 -1.0000 1135878 1579745497.10 151.4554 60.0037 32.0000 2.0040 2.0052 419.5022 419.8139 0.0465 -1.0000 -1.0000 1135941 1579745497.20 151.4554 60.0037 32.0000 2.0031 2.0043 419.5921 419.9026 0.0465 -1.0000 -1.0000 1136004 1579745497.30 151.5179 60.0037 32.0000 2.0025 2.0038 419.5884 419.8992 0.0465 -1.0000 -1.0000 1136254 1579745497.40 151.5179 60.0037 32.0000 2.0028 2.0040 419.7268 420.0375 0.0465 -1.0000 -1.0000 1136331 1579745497.50 151.5179 60.0037 32.0000 2.0032 2.0044 419.6453 419.9562 0.0465 -1.0000 -1.0000 1136394 1579745497.60 151.5179 60.0037 32.0000 2.0036 2.0049 419.3994 419.7097 0.0465 -1.0000 -1.0000 1136456 1579745497.70 151.5179 60.0037 32.0000 2.0030 2.0042 419.5024 419.8135 0.0465 -1.0000 -1.0000 1136535 1579745497.80 151.5234 60.0037 32.0000 2.0027 2.0039 419.6430 419.9533 0.0464 -1.0000 -1.0000 1136722 1579745497.90 151.5243 60.0037 32.0000 2.0030 2.0042 419.6240 419.9343 0.0464 -1.0000 -1.0000 1136785 1579745498.00 151.5243 60.0037 32.0000 2.0034 2.0046 419.4149 419.7255 0.0464 -1.0000 -1.0000 1136863 1579745498.10 151.5243 60.0037 32.0000 2.0028 2.0040 419.5058 419.8161 0.0464 -1.0000 -1.0000 1136925 1579745498.20 151.5243 60.0037 32.0000 2.0027 2.0039 419.4848 419.7952 0.0464 -1.0000 -1.0000 1136988 1579745498.30 151.5199 60.0037 32.0000 2.0018 2.0030 419.5919 419.9032 0.0465 -1.0000 -1.0000 1137066 1579745498.40 151.5041 60.0037 32.0000 2.0029 2.0041 419.5198 419.8307 0.0465 -1.0000 -1.0000 1137128 1579745498.50 151.5041 60.0037 32.0000 2.0031 2.0043 419.3397 419.6507 0.0465 -1.0000 -1.0000 1137191 1579745498.60 151.5041 60.0037 32.0000 2.0028 2.0040 419.4979 419.8085 0.0465 -1.0000 -1.0000 1137253 1579745498.70 151.5041 60.0037 32.0000 2.0023 2.0035 419.6295 419.9413 0.0466 -1.0000 -1.0000 1137316 1579745498.80 151.5041 60.0037 32.0000 2.0032 2.0044 419.5241 419.8350 0.0465 -1.0000 -1.0000 1137378 1579745498.90 151.4178 60.0037 32.0000 2.0029 2.0041 419.4370 419.7484 0.0465 -1.0000 -1.0000 1137457 1579745499.00 151.4178 60.0037 32.0000 2.0022 2.0035 419.4572 419.7672 0.0463 -1.0000 -1.0000 1137519 1579745499.10 151.4178 60.0037 32.0000 2.0014 2.0027 419.6524 419.9633 0.0466 -1.0000 -1.0000 1137581 1579745499.20 151.4178 60.0037 32.0000 2.0032 2.0044 419.5357 419.8454 0.0464 -1.0000 -1.0000 1137660 1579745499.30 151.4178 60.0037 32.0000 2.0033 2.0045 419.4534 419.7636 0.0463 -1.0000 -1.0000 1137722 1579745499.40 151.4291 60.0037 32.0000 2.0025 2.0037 419.4525 419.7629 0.0465 -1.0000 -1.0000 1137785 1579745499.50 151.5428 60.0037 32.0000 2.0023 2.0036 419.5435 419.8543 0.0464 -1.0000 -1.0000 1137847 1579745499.60 151.5428 60.0037 32.0000 2.0025 2.0037 419.5423 419.8524 0.0464 -1.0000 -1.0000 1137910 1579745499.70 151.5428 60.0037 32.0000 2.0032 2.0044 419.5877 419.8978 0.0464 -1.0000 -1.0000 1137988 1579745499.80 151.5428 60.0037 32.0000 2.0040 2.0052 419.5124 419.8225 0.0464 -1.0000 -1.0000 1138050 1579745499.90 151.5428 60.0037 32.0000 2.0032 2.0044 419.5463 419.8570 0.0464 -1.0000 -1.0000 1138238 1579745500.00 151.5146 60.0029 32.0000 2.0014 2.0026 419.6731 419.9833 0.0464 -1.0000 -1.0000 1138300 1579745500.10 151.5146 60.0029 32.0000 2.0020 2.0032 419.6647 419.9744 0.0464 -1.0000 -1.0000 1138363 1579745500.20 151.5146 60.0029 32.0000 2.0024 2.0037 419.4846 419.7953 0.0465 -1.0000 -1.0000 1138425 1579745500.30 151.5146 60.0029 32.0000 2.0028 2.0040 419.4328 419.7426 0.0463 -1.0000 -1.0000 1138503 1579745500.40 151.5146 60.0029 32.0000 2.0020 2.0032 419.5126 419.8232 0.0464 -1.0000 -1.0000 1138738 1579745500.50 151.5146 60.0029 32.0000 2.0016 2.0028 419.6335 419.9438 0.0464 -1.0000 -1.0000 1138800 1579745500.60 151.5146 60.0029 32.0000 2.0028 2.0040 419.5098 419.8200 0.0464 -1.0000 -1.0000 1138863 1579745500.70 151.4376 60.0029 32.0000 2.0037 2.0049 419.4084 419.7184 0.0464 -1.0000 -1.0000 1138925 1579745500.80 151.4376 60.0029 32.0000 2.0032 2.0045 419.4936 419.8042 0.0464 -1.0000 -1.0000 1138988 1579745500.90 151.4376 60.0029 32.0000 2.0031 2.0043 419.5175 419.8280 0.0464 -1.0000 -1.0000 1139347 1579745501.00 151.4376 60.0029 32.0000 2.0025 2.0037 419.7233 420.0337 0.0465 -1.0000 -1.0000 1139410 1579745501.10 151.4376 60.0029 32.0000 2.0033 2.0046 419.5766 419.8879 0.0466 -1.0000 -1.0000 1139472 1579745501.20 151.4417 60.0029 32.0000 2.0032 2.0044 419.5106 419.8210 0.0464 -1.0000 -1.0000 1139535 1579745501.30 151.4499 60.0029 32.0000 2.0032 2.0044 419.4808 419.7911 0.0464 -1.0000 -1.0000 1139597 1579745501.40 151.4499 60.0029 32.0000 2.0033 2.0045 419.6396 419.9495 0.0463 -1.0000 -1.0000 1139988 1579745501.50 151.4499 60.0029 32.0000 2.0025 2.0038 419.6809 419.9907 0.0463 -1.0000 -1.0000 1140050 1579745501.60 151.4499 60.0029 32.0000 2.0028 2.0040 419.6349 419.9451 0.0464 -1.0000 -1.0000 1140113 1579745501.70 151.4499 60.0029 32.0000 2.0036 2.0049 419.6048 419.9154 0.0464 -1.0000 -1.0000 1140191 1579745501.80 151.5042 60.0029 32.0000 2.0034 2.0046 419.4005 419.7102 0.0463 -1.0000 -1.0000 1140254 1579745501.90 151.5042 60.0029 32.0000 2.0036 2.0048 419.5139 419.8244 0.0465 -1.0000 -1.0000 1140488 1579745502.00 151.5042 60.0029 32.0000 2.0024 2.0036 419.6311 419.9408 0.0462 -1.0000 -1.0000 1140550 1579745502.10 151.5042 60.0029 32.0000 2.0021 2.0033 419.4679 419.7786 0.0466 -1.0000 -1.0000 1140613 1579745502.20 151.5042 60.0029 32.0000 2.0028 2.0040 419.4800 419.7914 0.0465 -1.0000 -1.0000 1140675 1579745502.30 151.5206 60.0029 32.0000 2.0031 2.0043 419.4675 419.7777 0.0463 -1.0000 -1.0000 1140753 1579745502.40 151.5323 60.0029 32.0000 2.0023 2.0035 419.6398 419.9511 0.0465 -1.0000 -1.0000 1140988 1579745502.50 151.5323 60.0029 32.0000 2.0028 2.0040 419.6737 419.9836 0.0464 -1.0000 -1.0000 1141050 1579745502.60 151.5323 60.0029 32.0000 2.0033 2.0045 419.4298 419.7407 0.0465 -1.0000 -1.0000 1141113 1579745502.70 151.5323 60.0029 32.0000 2.0035 2.0048 419.4296 419.7405 0.0465 -1.0000 -1.0000 1141175 1579745502.80 151.5323 60.0029 32.0000 2.0027 2.0039 419.5045 419.8147 0.0464 -1.0000 -1.0000 1141238 1579745502.90 151.4394 60.0029 32.0000 2.0023 2.0035 419.7563 420.0671 0.0465 -1.0000 -1.0000 1141738 1579745503.00 151.4394 60.0029 32.0000 2.0023 2.0036 419.5802 419.8911 0.0465 -1.0000 -1.0000 1141800 1579745503.10 151.4394 60.0029 32.0000 2.0031 2.0043 419.5355 419.8456 0.0464 -1.0000 -1.0000 1141847 1579745503.20 151.4394 60.0029 32.0000 2.0028 2.0040 419.5369 419.8472 0.0464 -1.0000 -1.0000 1141925 1579745503.30 151.4394 60.0029 32.0000 2.0023 2.0036 419.6923 420.0015 0.0461 -1.0000 -1.0000 1141988 1579745503.40 151.4491 60.0029 32.0000 2.0020 2.0033 419.7863 420.0975 0.0465 -1.0000 -1.0000 1142066 1579745503.50 151.5127 60.0029 32.0000 2.0030 2.0042 419.6747 419.9851 0.0465 -1.0000 -1.0000 1142206 1579745503.60 151.5127 60.0029 32.0000 2.0041 2.0053 419.5411 419.8523 0.0466 -1.0000 -1.0000 1142269 1579745503.70 151.5127 60.0029 32.0000 2.0032 2.0044 419.6144 419.9257 0.0465 -1.0000 -1.0000 1142347 1579745503.80 151.5127 60.0029 32.0000 2.0027 2.0040 419.7014 420.0123 0.0465 -1.0000 -1.0000 1142410 1579745503.90 151.5127 60.0029 32.0000 2.0028 2.0040 419.7968 420.1066 0.0463 -1.0000 -1.0000 1142472 1579745504.00 151.5501 60.0029 32.0000 2.0031 2.0043 419.5494 419.8605 0.0464 -1.0000 -1.0000 1142535 1579745504.10 151.5568 60.0029 32.0000 2.0033 2.0046 419.5164 419.8264 0.0464 -1.0000 -1.0000 1142597 1579745504.20 151.5568 60.0029 32.0000 2.0032 2.0044 419.4309 419.7411 0.0464 -1.0000 -1.0000 1142675 1579745504.30 151.5568 60.0029 32.0000 2.0030 2.0042 419.4927 419.8027 0.0464 -1.0000 -1.0000 1142738 1579745504.40 151.5568 60.0029 32.0000 2.0024 2.0036 419.6363 419.9467 0.0464 -1.0000 -1.0000 1142800 1579745504.50 151.5568 60.0029 32.0000 2.0026 2.0038 419.6090 419.9189 0.0463 -1.0000 -1.0000 1142988 1579745504.60 151.5568 60.0029 32.0000 2.0033 2.0045 419.4921 419.8008 0.0463 -1.0000 -1.0000 1143050 1579745504.70 151.5479 60.0033 32.0000 2.0029 2.0041 419.5892 419.8998 0.0464 -1.0000 -1.0000 1143113 1579745504.80 151.5479 60.0033 32.0000 2.0026 2.0039 419.7725 420.0827 0.0463 -1.0000 -1.0000 1143175 1579745504.90 151.5479 60.0033 32.0000 2.0026 2.0038 419.7394 420.0496 0.0464 -1.0000 -1.0000 1143253 1579745505.00 151.5479 60.0033 32.0000 2.0035 2.0047 419.5095 419.8195 0.0464 -1.0000 -1.0000 1143316 1579745505.10 151.5479 60.0033 32.0000 2.0027 2.0039 419.5315 419.8421 0.0465 -1.0000 -1.0000 1143378 1579745505.20 151.4725 60.0033 32.0000 2.0022 2.0035 419.6267 419.9385 0.0466 -1.0000 -1.0000 1143441 1579745505.30 151.4725 60.0033 32.0000 2.0022 2.0034 419.6479 419.9589 0.0465 -1.0000 -1.0000 1143504 1579745505.40 151.4725 60.0033 32.0000 2.0031 2.0043 419.6731 419.9842 0.0465 -1.0000 -1.0000 1143581 1579745505.50 151.4725 60.0033 32.0000 2.0035 2.0048 419.5793 419.8903 0.0465 -1.0000 -1.0000 1143644 1579745505.60 151.4725 60.0033 32.0000 2.0031 2.0043 419.5986 419.9085 0.0464 -1.0000 -1.0000 1143972 1579745505.70 151.4725 60.0033 32.0000 2.0031 2.0044 419.7043 420.0149 0.0465 -1.0000 -1.0000 1144050 1579745505.80 151.4297 60.0033 32.0000 2.0032 2.0045 419.6323 419.9430 0.0465 -1.0000 -1.0000 1144113 1579745505.90 151.4297 60.0033 32.0000 2.0040 2.0052 419.5463 419.8568 0.0464 -1.0000 -1.0000 1144175 1579745506.00 151.4297 60.0033 32.0000 2.0037 2.0049 419.5454 419.8544 0.0462 -1.0000 -1.0000 1144238 1579745506.10 151.4297 60.0033 32.0000 2.0029 2.0041 419.5751 419.8852 0.0464 -1.0000 -1.0000 1144519 1579745506.20 151.4297 60.0033 32.0000 2.0022 2.0035 419.7257 420.0361 0.0464 -1.0000 -1.0000 1144581 1579745506.30 151.4791 60.0033 32.0000 2.0029 2.0041 419.6829 419.9938 0.0465 -1.0000 -1.0000 1144660 1579745506.40 151.5037 60.0033 32.0000 2.0047 2.0059 419.5304 419.8412 0.0465 -1.0000 -1.0000 1144722 1579745506.50 151.5037 60.0033 32.0000 2.0039 2.0051 419.4715 419.7816 0.0463 -1.0000 -1.0000 1144800 1579745506.60 151.5037 60.0033 32.0000 2.0033 2.0045 419.5419 419.8519 0.0464 -1.0000 -1.0000 1144988 1579745506.70 151.5037 60.0033 32.0000 2.0033 2.0045 419.6392 419.9498 0.0464 -1.0000 -1.0000 1145050 1579745506.80 151.5037 60.0033 32.0000 2.0029 2.0041 419.5211 419.8317 0.0464 -1.0000 -1.0000 1145113 1579745506.90 151.5037 60.0033 32.0000 2.0038 2.0051 419.5195 419.8296 0.0464 -1.0000 -1.0000 1145175 1579745507.00 151.5037 60.0033 32.0000 2.0032 2.0044 419.6178 419.9274 0.0463 -1.0000 -1.0000 1145238 1579745507.10 151.5037 60.0033 32.0000 2.0026 2.0039 419.7103 420.0208 0.0464 -1.0000 -1.0000 1145472 1579745507.20 151.5489 60.0033 32.0000 2.0035 2.0047 419.5248 419.8348 0.0463 -1.0000 -1.0000 1145550 1579745507.30 151.5489 60.0033 32.0000 2.0031 2.0043 419.4969 419.8060 0.0462 -1.0000 -1.0000 1145613 1579745507.40 151.5489 60.0033 32.0000 2.0021 2.0033 419.6716 419.9827 0.0465 -1.0000 -1.0000 1145691 1579745507.50 151.4704 60.0033 32.0000 2.0024 2.0037 419.7319 420.0425 0.0464 -1.0000 -1.0000 1145754 1579745507.60 151.4704 60.0033 32.0000 2.0027 2.0039 419.6122 419.9217 0.0463 -1.0000 -1.0000 1146144 1579745507.70 151.4704 60.0033 32.0000 2.0035 2.0047 419.6022 419.9131 0.0464 -1.0000 -1.0000 1146206 1579745507.80 151.4704 60.0033 32.0000 2.0026 2.0038 419.6756 419.9857 0.0464 -1.0000 -1.0000 1146269 1579745507.90 151.4704 60.0033 32.0000 2.0025 2.0037 419.7583 420.0682 0.0463 -1.0000 -1.0000 1146331 1579745508.00 151.4354 60.0033 32.0000 2.0026 2.0038 419.8002 420.1093 0.0462 -1.0000 -1.0000 1146410 1579745508.10 151.4346 60.0033 32.0000 2.0031 2.0043 419.5202 419.8292 0.0462 -1.0000 -1.0000 1147238 1579745508.20 151.4346 60.0033 32.0000 2.0035 2.0047 419.5034 419.8134 0.0464 -1.0000 -1.0000 1147300 1579745508.30 151.4346 60.0033 32.0000 2.0033 2.0045 419.5708 419.8810 0.0464 -1.0000 -1.0000 1147378 1579745508.40 151.4346 60.0033 32.0000 2.0025 2.0037 419.6548 419.9655 0.0464 -1.0000 -1.0000 1147441 1579745508.50 151.4346 60.0033 32.0000 2.0028 2.0040 419.7318 420.0429 0.0466 -1.0000 -1.0000 1147504 1579745508.60 151.5382 60.0033 32.0000 2.0034 2.0046 419.5956 419.9055 0.0463 -1.0000 -1.0000 1147566 1579745508.70 151.5382 60.0033 32.0000 2.0037 2.0049 419.4594 419.7686 0.0463 -1.0000 -1.0000 1147644 1579745508.80 151.5382 60.0033 32.0000 2.0036 2.0048 419.4522 419.7620 0.0464 -1.0000 -1.0000 1147706 1579745508.90 151.5382 60.0033 32.0000 2.0038 2.0051 419.7576 420.0683 0.0465 -1.0000 -1.0000 1147769 1579745509.00 151.5382 60.0033 32.0000 2.0029 2.0041 419.6084 419.9189 0.0464 -1.0000 -1.0000 1147832 1579745509.10 151.5844 60.0033 32.0000 2.0031 2.0043 419.5558 419.8662 0.0464 -1.0000 -1.0000 1148472 1579745509.20 151.6042 60.0033 32.0000 2.0030 2.0042 419.4991 419.8097 0.0464 -1.0000 -1.0000 1148550 1579745509.30 151.6042 60.0033 32.0000 2.0031 2.0043 419.5966 419.9067 0.0463 -1.0000 -1.0000 1148613 1579745509.40 151.6042 60.0033 32.0000 2.0030 2.0042 419.6254 419.9353 0.0464 -1.0000 -1.0000 1148675 1579745509.50 151.6042 60.0033 32.0000 2.0026 2.0039 419.7677 420.0787 0.0465 -1.0000 -1.0000 1148738 1579745509.60 151.6042 60.0033 32.0000 2.0034 2.0046 419.6714 419.9818 0.0464 -1.0000 -1.0000 1148800 1579745509.70 151.5031 60.0030 32.0000 2.0039 2.0051 419.5071 419.8170 0.0463 -1.0000 -1.0000 1148878 1579745509.80 151.5031 60.0030 32.0000 2.0042 2.0054 419.5237 419.8337 0.0464 -1.0000 -1.0000 1148941 1579745509.90 151.5031 60.0030 32.0000 2.0039 2.0051 419.5549 419.8650 0.0464 -1.0000 -1.0000 1149003 1579745510.00 151.5031 60.0030 32.0000 2.0028 2.0040 419.7563 420.0663 0.0464 -1.0000 -1.0000 1149081 1579745510.10 151.5031 60.0030 32.0000 2.0028 2.0040 419.6692 419.9798 0.0464 -1.0000 -1.0000 1149144 1579745510.20 151.5031 60.0030 32.0000 2.0033 2.0045 419.6238 419.9341 0.0464 -1.0000 -1.0000 1149206 1579745510.30 151.5350 60.0030 32.0000 2.0034 2.0046 419.5034 419.8131 0.0464 -1.0000 -1.0000 1149269 1579745510.40 151.5616 60.0030 32.0000 2.0030 2.0042 419.7035 420.0140 0.0463 -1.0000 -1.0000 1149332 1579745510.50 151.5616 60.0030 32.0000 2.0029 2.0041 419.7240 420.0338 0.0463 -1.0000 -1.0000 1149394 1579745510.60 151.5616 60.0030 32.0000 2.0033 2.0045 419.6781 419.9885 0.0464 -1.0000 -1.0000 1149472 1579745510.70 151.5616 60.0030 32.0000 2.0039 2.0051 419.5988 419.9083 0.0463 -1.0000 -1.0000 1149535 1579745510.80 151.5616 60.0030 32.0000 2.0029 2.0041 419.5071 419.8170 0.0464 -1.0000 -1.0000 1149597 1579745510.90 151.6229 60.0030 32.0000 2.0038 2.0050 419.6652 419.9749 0.0463 -1.0000 -1.0000 1149675 1579745511.00 151.6229 60.0030 32.0000 2.0023 2.0036 419.7823 420.0925 0.0464 -1.0000 -1.0000 1149738 1579745511.10 151.6229 60.0030 32.0000 2.0032 2.0044 419.6109 419.9210 0.0464 -1.0000 -1.0000 1149800 1579745511.20 151.6229 60.0030 32.0000 2.0043 2.0055 419.5419 419.8519 0.0464 -1.0000 -1.0000 1149878 1579745511.30 151.6229 60.0030 32.0000 2.0036 2.0048 419.5820 419.8919 0.0463 -1.0000 -1.0000 1149941 1579745511.40 151.6229 60.0030 32.0000 2.0025 2.0037 419.7079 420.0177 0.0463 -1.0000 -1.0000 1150003 1579745511.50 151.5982 60.0030 32.0000 2.0032 2.0044 419.6827 419.9928 0.0464 -1.0000 -1.0000 1150066 1579745511.60 151.5982 60.0030 32.0000 2.0037 2.0050 419.5614 419.8715 0.0464 -1.0000 -1.0000 1150129 1579745511.70 151.5982 60.0030 32.0000 2.0037 2.0049 419.4817 419.7911 0.0463 -1.0000 -1.0000 1150472 1579745511.80 151.5982 60.0030 32.0000 2.0027 2.0039 419.6279 419.9378 0.0463 -1.0000 -1.0000 1150535 1579745511.90 151.5982 60.0030 32.0000 2.0026 2.0038 419.7306 420.0395 0.0462 -1.0000 -1.0000 1150597 1579745512.00 151.5982 60.0030 32.0000 2.0034 2.0047 419.6362 419.9467 0.0465 -1.0000 -1.0000 1150675 1579745512.10 151.4492 60.0030 32.0000 2.0026 2.0038 419.4766 419.7870 0.0464 -1.0000 -1.0000 1150738 1579745512.20 151.4492 60.0030 32.0000 2.0037 2.0049 419.5490 419.8593 0.0464 -1.0000 -1.0000 1150800 1579745512.30 151.4492 60.0030 32.0000 2.0029 2.0041 419.7328 420.0433 0.0464 -1.0000 -1.0000 1150878 1579745512.40 151.4492 60.0030 32.0000 2.0034 2.0046 419.7232 420.0334 0.0463 -1.0000 -1.0000 1150941 1579745512.50 151.4492 60.0030 32.0000 2.0033 2.0045 419.5373 419.8469 0.0464 -1.0000 -1.0000 1151004 1579745512.60 151.4492 60.0030 32.0000 2.0036 2.0048 419.5408 419.8513 0.0464 -1.0000 -1.0000 1151081 1579745512.70 151.5433 60.0030 32.0000 2.0033 2.0046 419.6166 419.9268 0.0464 -1.0000 -1.0000 1151206 1579745512.80 151.5433 60.0030 32.0000 2.0029 2.0041 419.7360 420.0462 0.0464 -1.0000 -1.0000 1151269 1579745512.90 151.5433 60.0030 32.0000 2.0031 2.0043 419.6781 419.9883 0.0464 -1.0000 -1.0000 1151332 1579745513.00 151.5433 60.0030 32.0000 2.0036 2.0048 419.5325 419.8420 0.0463 -1.0000 -1.0000 1151394 1579745513.10 151.5433 60.0030 32.0000 2.0040 2.0053 419.5130 419.8231 0.0464 -1.0000 -1.0000 1151456 1579745513.20 151.5541 60.0030 32.0000 2.0029 2.0042 419.6461 419.9555 0.0462 -1.0000 -1.0000 1151535 1579745513.30 151.5836 60.0030 32.0000 2.0028 2.0041 419.6870 419.9959 0.0462 -1.0000 -1.0000 1151722 1579745513.40 151.5836 60.0030 32.0000 2.0038 2.0050 419.5314 419.8413 0.0464 -1.0000 -1.0000 1151800 1579745513.50 151.5836 60.0030 32.0000 2.0043 2.0055 419.4414 419.7510 0.0463 -1.0000 -1.0000 1151863 1579745513.60 151.5836 60.0030 32.0000 2.0033 2.0045 419.5662 419.8768 0.0464 -1.0000 -1.0000 1151925 1579745513.70 151.5836 60.0030 32.0000 2.0033 2.0045 419.6910 420.0005 0.0463 -1.0000 -1.0000 1152004 1579745513.80 151.5607 60.0030 32.0000 2.0028 2.0040 419.5442 419.8534 0.0463 -1.0000 -1.0000 1152285 1579745513.90 151.5607 60.0030 32.0000 2.0032 2.0044 419.4764 419.7863 0.0464 -1.0000 -1.0000 1152347 1579745514.00 151.5607 60.0030 32.0000 2.0029 2.0042 419.4669 419.7770 0.0463 -1.0000 -1.0000 1152410 1579745514.10 151.5607 60.0030 32.0000 2.0016 2.0028 419.6046 419.9137 0.0463 -1.0000 -1.0000 1152472 1579745514.20 151.5607 60.0030 32.0000 2.0030 2.0043 419.6676 419.9778 0.0464 -1.0000 -1.0000 1152535 1579745514.30 151.4682 60.0030 32.0000 2.0033 2.0046 419.4757 419.7857 0.0463 -1.0000 -1.0000 1152878 1579745514.40 151.4385 60.0030 32.0000 2.0037 2.0049 419.4368 419.7463 0.0463 -1.0000 -1.0000 1152941 1579745514.50 151.4385 60.0030 32.0000 2.0037 2.0049 419.5697 419.8788 0.0462 -1.0000 -1.0000 1153003 1579745514.60 151.4385 60.0030 32.0000 2.0025 2.0037 419.7264 420.0364 0.0464 -1.0000 -1.0000 1153066 1579745514.70 151.4385 60.0030 32.0000 2.0024 2.0036 419.5913 419.9020 0.0464 -1.0000 -1.0000 1153144 1579745514.80 151.4385 60.0030 32.0000 2.0042 2.0054 419.4675 419.7772 0.0463 -1.0000 -1.0000 1153206 1579745514.90 151.5307 60.0030 32.0000 2.0040 2.0053 419.5140 419.8241 0.0464 -1.0000 -1.0000 1153269 1579745515.00 151.5307 60.0030 32.0000 2.0031 2.0043 419.6512 419.9610 0.0463 -1.0000 -1.0000 1153331 1579745515.10 151.5307 60.0030 32.0000 2.0022 2.0034 419.6516 419.9625 0.0464 -1.0000 -1.0000 1153410 1579745515.20 151.5307 60.0030 32.0000 2.0024 2.0037 419.6601 419.9688 0.0462 -1.0000 -1.0000 1153488 1579745515.30 151.5307 60.0030 32.0000 2.0041 2.0053 419.4855 419.7958 0.0464 -1.0000 -1.0000 1153550 1579745515.40 151.5444 60.0030 32.0000 2.0031 2.0043 419.5517 419.8614 0.0463 -1.0000 -1.0000 1154004 1579745515.50 151.5607 60.0030 32.0000 2.0032 2.0044 419.6169 419.9279 0.0465 -1.0000 -1.0000 1154066 1579745515.60 151.5607 60.0030 32.0000 2.0028 2.0040 419.5566 419.8670 0.0464 -1.0000 -1.0000 1154129 1579745515.70 151.5607 60.0030 32.0000 2.0035 2.0047 419.4514 419.7615 0.0464 -1.0000 -1.0000 1154206 1579745515.80 151.5607 60.0030 32.0000 2.0028 2.0040 419.5520 419.8624 0.0464 -1.0000 -1.0000 1154269 1579745515.90 151.5607 60.0030 32.0000 2.0027 2.0039 419.5457 419.8554 0.0463 -1.0000 -1.0000 1154331 1579745516.00 151.5931 60.0030 32.0000 2.0019 2.0031 419.6764 419.9865 0.0464 -1.0000 -1.0000 1154394 1579745516.10 151.5931 60.0030 32.0000 2.0034 2.0046 419.5430 419.8535 0.0464 -1.0000 -1.0000 1154456 1579745516.20 151.5931 60.0030 32.0000 2.0033 2.0045 419.4570 419.7670 0.0463 -1.0000 -1.0000 1154519 1579745516.30 151.5931 60.0030 32.0000 2.0028 2.0040 419.4590 419.7680 0.0462 -1.0000 -1.0000 1154597 1579745516.40 151.5931 60.0030 32.0000 2.0033 2.0045 419.5839 419.8945 0.0465 -1.0000 -1.0000 1154722 1579745516.50 151.5931 60.0030 32.0000 2.0035 2.0048 419.6829 419.9947 0.0467 -1.0000 -1.0000 1154785 1579745516.60 151.5873 60.0030 32.0000 2.0031 2.0043 419.6170 419.9277 0.0464 -1.0000 -1.0000 1154863 1579745516.70 151.4407 60.0030 32.0000 2.0031 2.0043 419.4953 419.8062 0.0464 -1.0000 -1.0000 1154925 1579745516.80 151.4407 60.0030 32.0000 2.0024 2.0036 419.5561 419.8655 0.0463 -1.0000 -1.0000 1154988 1579745516.90 151.4407 60.0030 32.0000 2.0019 2.0031 419.6606 419.9707 0.0464 -1.0000 -1.0000 1155222 1579745517.00 151.4403 60.0030 32.0000 2.0023 2.0036 419.6342 419.9439 0.0463 -1.0000 -1.0000 1155285 1579745517.10 151.4357 60.0030 32.0000 2.0030 2.0042 419.4669 419.7771 0.0465 -1.0000 -1.0000 1155347 1579745517.20 151.4357 60.0030 32.0000 2.0033 2.0045 419.4555 419.7665 0.0465 -1.0000 -1.0000 1155425 1579745517.30 151.4357 60.0030 32.0000 2.0025 2.0038 419.5769 419.8863 0.0463 -1.0000 -1.0000 1155488 1579745517.40 151.4357 60.0030 32.0000 2.0020 2.0032 419.6394 419.9497 0.0464 -1.0000 -1.0000 1155722 1579745517.50 151.4357 60.0030 32.0000 2.0034 2.0046 419.5578 419.8691 0.0466 -1.0000 -1.0000 1155785 1579745517.60 151.4662 60.0030 32.0000 2.0032 2.0044 419.4486 419.7582 0.0463 -1.0000 -1.0000 1155847 1579745517.70 151.5422 60.0030 32.0000 2.0034 2.0047 419.4173 419.7273 0.0464 -1.0000 -1.0000 1155925 1579745517.80 151.5422 60.0030 32.0000 2.0029 2.0042 419.5126 419.8228 0.0464 -1.0000 -1.0000 1155988 1579745517.90 151.5422 60.0030 32.0000 2.0027 2.0039 419.6249 419.9347 0.0463 -1.0000 -1.0000 1156863 1579745518.00 151.5422 60.0030 32.0000 2.0033 2.0045 419.4370 419.7473 0.0464 -1.0000 -1.0000 1156941 1579745518.10 151.5422 60.0030 32.0000 2.0031 2.0044 419.4140 419.7243 0.0464 -1.0000 -1.0000 1157003 1579745518.20 151.5160 60.0030 32.0000 2.0021 2.0033 419.5217 419.8326 0.0465 -1.0000 -1.0000 1157066 1579745518.30 151.4792 60.0030 32.0000 2.0022 2.0034 419.6495 419.9605 0.0464 -1.0000 -1.0000 1157144 1579745518.40 151.4792 60.0030 32.0000 2.0015 2.0028 419.6173 419.9273 0.0463 -1.0000 -1.0000 1157206 1579745518.50 151.4792 60.0030 32.0000 2.0034 2.0046 419.5049 419.8152 0.0464 -1.0000 -1.0000 1157269 1579745518.60 151.4792 60.0030 32.0000 2.0027 2.0039 419.4025 419.7128 0.0464 -1.0000 -1.0000 1157347 1579745518.70 151.4792 60.0030 32.0000 2.0028 2.0041 419.4511 419.7602 0.0462 -1.0000 -1.0000 1157410 1579745518.80 151.4792 60.0030 32.0000 2.0018 2.0030 419.5798 419.8907 0.0465 -1.0000 -1.0000 1157472 1579745518.90 151.4792 60.0030 32.0000 2.0022 2.0034 419.5875 419.8977 0.0463 -1.0000 -1.0000 1157535 1579745519.00 151.4792 60.0030 32.0000 2.0022 2.0035 419.4788 419.7885 0.0463 -1.0000 -1.0000 1157597 1579745519.10 151.4792 60.0030 32.0000 2.0029 2.0041 419.4045 419.7151 0.0465 -1.0000 -1.0000 1157660 1579745519.20 151.4792 60.0030 32.0000 2.0030 2.0042 419.5163 419.8275 0.0465 -1.0000 -1.0000 1157738 1579745519.30 151.4061 60.0030 32.0000 2.0023 2.0035 419.6056 419.9162 0.0464 -1.0000 -1.0000 1157800 1579745519.40 151.4061 60.0030 32.0000 2.0019 2.0032 419.5273 419.8371 0.0464 -1.0000 -1.0000 1157878 1579745519.50 151.4061 60.0030 32.0000 2.0033 2.0045 419.3309 419.6410 0.0464 -1.0000 -1.0000 1158472 1579745519.60 151.4061 60.0030 32.0000 2.0031 2.0043 419.4186 419.7283 0.0463 -1.0000 -1.0000 1158535 1579745519.70 151.4061 60.0030 32.0000 2.0024 2.0036 419.4688 419.7783 0.0463 -1.0000 -1.0000 1158613 1579745519.80 151.4200 60.0030 32.0000 2.0020 2.0033 419.6587 419.9693 0.0465 -1.0000 -1.0000 1158675 1579745519.90 151.5674 60.0031 32.0000 2.0027 2.0039 419.5620 419.8727 0.0464 -1.0000 -1.0000 1158738 1579745520.00 151.5674 60.0031 32.0000 2.0034 2.0046 419.4221 419.7320 0.0463 -1.0000 -1.0000 1158816 1579745520.10 151.5674 60.0031 32.0000 2.0033 2.0045 419.5174 419.8271 0.0463 -1.0000 -1.0000 1158878 1579745520.20 151.5674 60.0031 32.0000 2.0021 2.0033 419.6894 419.9999 0.0465 -1.0000 -1.0000 1158941 1579745520.30 151.5674 60.0031 32.0000 2.0024 2.0037 419.6283 419.9390 0.0464 -1.0000 -1.0000 1159019 1579745520.40 151.5360 60.0031 32.0000 2.0026 2.0038 419.5215 419.8315 0.0464 -1.0000 -1.0000 1159081 1579745520.50 151.5360 60.0031 32.0000 2.0032 2.0044 419.3998 419.7092 0.0462 -1.0000 -1.0000 1159144 1579745520.60 151.5360 60.0031 32.0000 2.0020 2.0032 419.4658 419.7752 0.0463 -1.0000 -1.0000 1159222 1579745520.70 151.5360 60.0031 32.0000 2.0030 2.0043 419.5890 419.8991 0.0464 -1.0000 -1.0000 1159269 1579745520.80 151.5360 60.0031 32.0000 2.0019 2.0031 419.7022 420.0131 0.0465 -1.0000 -1.0000 1159331 1579745520.90 151.5360 60.0031 32.0000 2.0035 2.0047 419.5605 419.8699 0.0463 -1.0000 -1.0000 1159410 1579745521.00 151.4759 60.0031 32.0000 2.0030 2.0042 419.4398 419.7498 0.0464 -1.0000 -1.0000 1159582 1579745521.10 151.4292 60.0031 32.0000 2.0029 2.0041 419.3416 419.6522 0.0464 -1.0000 -1.0000 1159644 1579745521.20 151.4292 60.0031 32.0000 2.0029 2.0041 419.4276 419.7376 0.0464 -1.0000 -1.0000 1159722 1579745521.30 151.4292 60.0031 32.0000 2.0030 2.0042 419.5106 419.8208 0.0464 -1.0000 -1.0000 1159785 1579745521.40 151.4292 60.0031 32.0000 2.0025 2.0037 419.4874 419.7980 0.0465 -1.0000 -1.0000 1159863 1579745521.50 151.4292 60.0031 32.0000 2.0031 2.0044 419.4613 419.7710 0.0464 -1.0000 -1.0000 1159925 1579745521.60 151.4603 60.0031 32.0000 2.0032 2.0044 419.5325 419.8430 0.0464 -1.0000 -1.0000 1159988 1579745521.70 151.4624 60.0031 32.0000 2.0027 2.0040 419.6971 420.0080 0.0465 -1.0000 -1.0000 1200066 1579745521.80 151.4624 60.0031 32.0000 2.0029 2.0042 419.6411 419.9525 0.0465 -1.0000 -1.0000 1200128 1579745521.90 151.4624 60.0031 32.0000 2.0030 2.0042 419.5115 419.8215 0.0463 -1.0000 -1.0000 1200191 1579745522.00 151.4624 60.0031 32.0000 2.0036 2.0049 419.4406 419.7510 0.0465 -1.0000 -1.0000 1200253 1579745522.10 151.4654 60.0031 32.0000 2.0030 2.0042 419.7100 420.0198 0.0463 -1.0000 -1.0000 1200316 1579745522.20 151.5593 60.0031 32.0000 2.0029 2.0041 419.6657 419.9754 0.0463 -1.0000 -1.0000 1200378 1579745522.30 151.5593 60.0031 32.0000 2.0030 2.0042 419.7688 420.0805 0.0466 -1.0000 -1.0000 1200456 1579745522.40 151.5593 60.0031 32.0000 2.0039 2.0051 419.5090 419.8199 0.0465 -1.0000 -1.0000 1200519 1579745522.50 151.5593 60.0031 32.0000 2.0027 2.0039 419.4978 419.8080 0.0464 -1.0000 -1.0000 1201003 1579745522.60 151.5593 60.0031 32.0000 2.0017 2.0029 419.5954 419.9039 0.0461 -1.0000 -1.0000 1201066 1579745522.70 151.4626 60.0031 32.0000 2.0026 2.0038 419.7366 420.0466 0.0464 -1.0000 -1.0000 1201128 1579745522.80 151.4626 60.0031 32.0000 2.0024 2.0036 419.6179 419.9291 0.0466 -1.0000 -1.0000 1201206 1579745522.90 151.4626 60.0031 32.0000 2.0026 2.0039 419.4704 419.7813 0.0465 -1.0000 -1.0000 1201285 1579745523.00 151.4626 60.0031 32.0000 2.0030 2.0043 419.3111 419.6207 0.0464 -1.0000 -1.0000 1201347 1579745523.10 151.4626 60.0031 32.0000 2.0018 2.0031 419.4551 419.7648 0.0463 -1.0000 -1.0000 1201472 1579745523.20 151.4626 60.0031 32.0000 2.0020 2.0033 419.6597 419.9711 0.0466 -1.0000 -1.0000 1201550 1579745523.30 151.4626 60.0031 32.0000 2.0013 2.0025 419.7053 420.0155 0.0464 -1.0000 -1.0000 1201613 1579745523.40 151.4626 60.0031 32.0000 2.0025 2.0038 419.7107 420.0215 0.0465 -1.0000 -1.0000 1201691 1579745523.50 151.4626 60.0031 32.0000 2.0025 2.0037 419.4755 419.7858 0.0464 -1.0000 -1.0000 1201753 1579745523.60 151.4626 60.0031 32.0000 2.0027 2.0040 419.4648 419.7747 0.0464 -1.0000 -1.0000 1202019 1579745523.70 151.4626 60.0031 32.0000 2.0030 2.0042 419.6099 419.9199 0.0463 -1.0000 -1.0000 1202097 1579745523.80 151.4695 60.0031 32.0000 2.0030 2.0042 419.7161 420.0270 0.0465 -1.0000 -1.0000 1202160 1579745523.90 151.4713 60.0031 32.0000 2.0024 2.0036 419.5896 419.8997 0.0464 -1.0000 -1.0000 1202222 1579745524.00 151.4713 60.0031 32.0000 2.0031 2.0043 419.5460 419.8558 0.0463 -1.0000 -1.0000 1202300 1579745524.10 151.4117 60.0031 32.0000 2.0032 2.0044 419.5032 419.8137 0.0464 -1.0000 -1.0000 1202519 1579745524.20 151.3726 60.0031 32.0000 2.0026 2.0038 419.5776 419.8874 0.0463 -1.0000 -1.0000 1202581 1579745524.30 151.3726 60.0031 32.0000 2.0021 2.0033 419.6990 420.0096 0.0465 -1.0000 -1.0000 1202660 1579745524.40 151.4544 60.0031 32.0000 2.0032 2.0044 419.7406 420.0517 0.0465 -1.0000 -1.0000 1202722 1579745524.50 151.4544 60.0031 32.0000 2.0040 2.0052 419.5735 419.8840 0.0465 -1.0000 -1.0000 1202785 1579745524.60 151.4544 60.0031 32.0000 2.0041 2.0053 419.5903 419.9006 0.0464 -1.0000 -1.0000 1203019 1579745524.70 151.4544 60.0031 32.0000 2.0031 2.0043 419.8464 420.1560 0.0463 -1.0000 -1.0000 1203082 1579745524.80 151.4544 60.0031 32.0000 2.0027 2.0039 419.8282 420.1379 0.0463 -1.0000 -1.0000 1203144 1579745524.90 151.5062 60.0027 32.0000 2.0032 2.0044 419.6735 419.9834 0.0464 -1.0000 -1.0000 1203238 1579745525.00 151.5062 60.0027 32.0000 2.0037 2.0049 419.5126 419.8230 0.0464 -1.0000 -1.0000 1203300 1579745525.10 151.5062 60.0027 32.0000 2.0042 2.0054 419.4806 419.7910 0.0464 -1.0000 -1.0000 1203472 1579745525.20 151.5062 60.0027 32.0000 2.0035 2.0047 419.5139 419.8237 0.0463 -1.0000 -1.0000 1203550 1579745525.30 151.5062 60.0027 32.0000 2.0022 2.0034 419.6583 419.9681 0.0463 -1.0000 -1.0000 1203597 1579745525.40 151.5062 60.0027 32.0000 2.0023 2.0035 419.7779 420.0871 0.0463 -1.0000 -1.0000 1203675 1579745525.50 151.5363 60.0027 32.0000 2.0020 2.0032 419.7518 420.0619 0.0464 -1.0000 -1.0000 1203738 1579745525.60 151.5363 60.0027 32.0000 2.0031 2.0043 419.5568 419.8667 0.0463 -1.0000 -1.0000 1204722 1579745525.70 151.5363 60.0027 32.0000 2.0037 2.0049 419.4808 419.7902 0.0463 -1.0000 -1.0000 1204800 1579745525.80 151.5363 60.0027 32.0000 2.0032 2.0044 419.5785 419.8892 0.0464 -1.0000 -1.0000 1204863 1579745525.90 151.5363 60.0027 32.0000 2.0026 2.0038 419.7964 420.1067 0.0464 -1.0000 -1.0000 1204910 1579745526.00 151.5164 60.0027 32.0000 2.0026 2.0038 419.7358 420.0466 0.0465 -1.0000 -1.0000 1204988 1579745526.10 151.4809 60.0027 32.0000 2.0030 2.0042 419.5196 419.8300 0.0464 -1.0000 -1.0000 1205050 1579745526.20 151.4809 60.0027 32.0000 2.0031 2.0043 419.5007 419.8111 0.0464 -1.0000 -1.0000 1205113 1579745526.30 151.4809 60.0027 32.0000 2.0038 2.0050 419.4486 419.7589 0.0465 -1.0000 -1.0000 1205191 1579745526.40 151.4809 60.0027 32.0000 2.0029 2.0041 419.5645 419.8757 0.0465 -1.0000 -1.0000 1205253 1579745526.50 151.4809 60.0027 32.0000 2.0022 2.0035 419.6849 419.9955 0.0464 -1.0000 -1.0000 1205316 1579745526.60 151.4809 60.0027 32.0000 2.0027 2.0039 419.6195 419.9300 0.0464 -1.0000 -1.0000 1205378 1579745526.70 151.4809 60.0027 32.0000 2.0027 2.0040 419.5336 419.8435 0.0464 -1.0000 -1.0000 1205441 1579745526.80 151.4809 60.0027 32.0000 2.0035 2.0047 419.6310 419.9417 0.0465 -1.0000 -1.0000 1205519 1579745526.90 151.4809 60.0027 32.0000 2.0029 2.0041 419.8034 420.1149 0.0466 -1.0000 -1.0000 1205581 1579745527.00 151.4809 60.0027 32.0000 2.0024 2.0037 419.7281 420.0389 0.0464 -1.0000 -1.0000 1205644 1579745527.10 151.5051 60.0027 32.0000 2.0033 2.0045 419.6780 419.9883 0.0465 -1.0000 -1.0000 1205706 1579745527.20 151.5592 60.0027 32.0000 2.0044 2.0056 419.5277 419.8382 0.0464 -1.0000 -1.0000 1205785 1579745527.30 151.5592 60.0027 32.0000 2.0036 2.0048 419.5730 419.8842 0.0465 -1.0000 -1.0000 1205847 1579745527.40 151.5592 60.0027 32.0000 2.0029 2.0042 419.7242 420.0349 0.0465 -1.0000 -1.0000 1205925 1579745527.50 151.5592 60.0027 32.0000 2.0032 2.0044 419.7777 420.0882 0.0464 -1.0000 -1.0000 1205988 1579745527.60 151.5592 60.0027 32.0000 2.0034 2.0046 419.6626 419.9719 0.0464 -1.0000 -1.0000 1206050 1579745527.70 151.5592 60.0027 32.0000 2.0034 2.0047 419.4456 419.7570 0.0466 -1.0000 -1.0000 1206738 1579745527.80 151.5592 60.0027 32.0000 2.0036 2.0049 419.4003 419.7098 0.0463 -1.0000 -1.0000 1206800 1579745527.90 151.5592 60.0027 32.0000 2.0035 2.0047 419.6223 419.9328 0.0464 -1.0000 -1.0000 1206863 1579745528.00 151.5592 60.0027 32.0000 2.0024 2.0036 419.7043 420.0145 0.0464 -1.0000 -1.0000 1206941 1579745528.10 151.5592 60.0027 32.0000 2.0036 2.0048 419.5557 419.8654 0.0463 -1.0000 -1.0000 1207003 1579745528.20 151.5109 60.0027 32.0000 2.0029 2.0041 419.4699 419.7801 0.0463 -1.0000 -1.0000 1207066 1579745528.30 151.5109 60.0027 32.0000 2.0025 2.0037 419.5242 419.8340 0.0464 -1.0000 -1.0000 1207128 1579745528.40 151.5109 60.0027 32.0000 2.0013 2.0026 419.6913 420.0022 0.0465 -1.0000 -1.0000 1207191 1579745528.50 151.5109 60.0027 32.0000 2.0018 2.0030 419.6935 420.0043 0.0465 -1.0000 -1.0000 1207253 1579745528.60 151.5109 60.0027 32.0000 2.0030 2.0043 419.5806 419.8913 0.0465 -1.0000 -1.0000 1207332 1579745528.70 151.5109 60.0027 32.0000 2.0028 2.0040 419.4322 419.7421 0.0463 -1.0000 -1.0000 1207456 1579745528.80 151.4656 60.0027 32.0000 2.0026 2.0039 419.5579 419.8681 0.0464 -1.0000 -1.0000 1207519 1579745528.90 151.4656 60.0027 32.0000 2.0022 2.0034 419.6912 420.0018 0.0464 -1.0000 -1.0000 1207597 1579745529.00 151.4656 60.0027 32.0000 2.0029 2.0041 419.6076 419.9181 0.0464 -1.0000 -1.0000 1207660 1579745529.10 151.4656 60.0027 32.0000 2.0032 2.0045 419.5243 419.8335 0.0463 -1.0000 -1.0000 1207722 1579745529.20 151.4656 60.0027 32.0000 2.0029 2.0041 419.5010 419.8117 0.0465 -1.0000 -1.0000 1207956 1579745529.30 151.4656 60.0027 32.0000 2.0026 2.0038 419.6797 419.9904 0.0464 -1.0000 -1.0000 1208035 1579745529.40 151.4268 60.0027 32.0000 2.0028 2.0040 419.6353 419.9463 0.0465 -1.0000 -1.0000 1208097 1579745529.50 151.4268 60.0027 32.0000 2.0038 2.0050 419.4814 419.7919 0.0465 -1.0000 -1.0000 1208160 1579745529.60 151.4268 60.0027 32.0000 2.0035 2.0048 419.4953 419.8061 0.0465 -1.0000 -1.0000 1208222 1579745529.70 151.4268 60.0027 32.0000 2.0035 2.0048 419.3920 419.7021 0.0464 -1.0000 -1.0000 1208300 1579745529.80 151.4268 60.0027 32.0000 2.0031 2.0043 419.5987 419.9087 0.0464 -1.0000 -1.0000 1208363 1579745529.90 151.5495 60.0030 32.0000 2.0030 2.0043 419.7147 420.0261 0.0465 -1.0000 -1.0000 1208441 1579745530.00 151.5495 60.0030 32.0000 2.0036 2.0048 419.6703 419.9796 0.0463 -1.0000 -1.0000 1208503 1579745530.10 151.5495 60.0030 32.0000 2.0027 2.0039 419.4512 419.7610 0.0463 -1.0000 -1.0000 1208566 1579745530.20 151.5495 60.0030 32.0000 2.0026 2.0038 419.5922 419.9018 0.0463 -1.0000 -1.0000 1208691 1579745530.30 151.5495 60.0030 32.0000 2.0025 2.0038 419.6878 419.9982 0.0463 -1.0000 -1.0000 1208769 1579745530.40 151.5434 60.0030 32.0000 2.0026 2.0038 419.6631 419.9728 0.0464 -1.0000 -1.0000 1208831 1579745530.50 151.5388 60.0030 32.0000 2.0032 2.0044 419.5211 419.8322 0.0465 -1.0000 -1.0000 1208894 1579745530.60 151.5388 60.0030 32.0000 2.0030 2.0042 419.4103 419.7202 0.0464 -1.0000 -1.0000 1208972 1579745530.70 151.5388 60.0030 32.0000 2.0032 2.0044 419.4188 419.7283 0.0463 -1.0000 -1.0000 1209035 1579745530.80 151.5388 60.0030 32.0000 2.0026 2.0038 419.4947 419.8045 0.0463 -1.0000 -1.0000 1209206 1579745530.90 151.5388 60.0030 32.0000 2.0038 2.0050 419.7249 420.0351 0.0464 -1.0000 -1.0000 1209285 1579745531.00 151.5080 60.0030 32.0000 2.0027 2.0039 419.6107 419.9212 0.0464 -1.0000 -1.0000 1209347 1579745531.10 151.5080 60.0030 32.0000 2.0037 2.0049 419.5198 419.8304 0.0464 -1.0000 -1.0000 1209410 1579745531.20 151.5080 60.0030 32.0000 2.0033 2.0045 419.3708 419.6803 0.0462 -1.0000 -1.0000 1209488 1579745531.30 151.5080 60.0030 32.0000 2.0031 2.0043 419.5265 419.8356 0.0463 -1.0000 -1.0000 1209956 1579745531.40 151.5080 60.0030 32.0000 2.0024 2.0037 419.6537 419.9639 0.0464 -1.0000 -1.0000 1210035 1579745531.50 151.4817 60.0030 32.0000 2.0037 2.0049 419.5300 419.8401 0.0464 -1.0000 -1.0000 1210097 1579745531.60 151.4721 60.0030 32.0000 2.0035 2.0048 419.4710 419.7812 0.0464 -1.0000 -1.0000 1210160 1579745531.70 151.4721 60.0030 32.0000 2.0033 2.0046 419.4991 419.8099 0.0465 -1.0000 -1.0000 1210238 1579745531.80 151.4721 60.0030 32.0000 2.0032 2.0045 419.6116 419.9217 0.0464 -1.0000 -1.0000 1210300 1579745531.90 151.4721 60.0030 32.0000 2.0029 2.0042 419.6188 419.9291 0.0464 -1.0000 -1.0000 1210363 1579745532.00 151.4721 60.0030 32.0000 2.0025 2.0037 419.6102 419.9194 0.0463 -1.0000 -1.0000 1210441 1579745532.10 151.4721 60.0030 32.0000 2.0035 2.0048 419.3780 419.6883 0.0464 -1.0000 -1.0000 1210503 1579745532.20 151.4236 60.0030 32.0000 2.0022 2.0034 419.5619 419.8719 0.0463 -1.0000 -1.0000 1210566 1579745532.30 151.4181 60.0030 32.0000 2.0016 2.0028 419.6622 419.9735 0.0465 -1.0000 -1.0000 1210753 1579745532.40 151.4181 60.0030 32.0000 2.0013 2.0025 419.5644 419.8740 0.0463 -1.0000 -1.0000 1210816 1579745532.50 151.4181 60.0030 32.0000 2.0028 2.0041 419.3850 419.6949 0.0464 -1.0000 -1.0000 1210878 1579745532.60 151.4181 60.0030 32.0000 2.0027 2.0039 419.3919 419.7012 0.0463 -1.0000 -1.0000 1210956 1579745532.70 151.5017 60.0030 32.0000 2.0027 2.0039 419.5033 419.8136 0.0464 -1.0000 -1.0000 1211019 1579745532.80 151.5017 60.0030 32.0000 2.0019 2.0031 419.5425 419.8528 0.0464 -1.0000 -1.0000 1211285 1579745532.90 151.5017 60.0030 32.0000 2.0018 2.0031 419.5857 419.8947 0.0462 -1.0000 -1.0000 1211363 1579745533.00 151.5017 60.0030 32.0000 2.0032 2.0044 419.4217 419.7318 0.0465 -1.0000 -1.0000 1211425 1579745533.10 151.5017 60.0030 32.0000 2.0029 2.0041 419.4175 419.7277 0.0463 -1.0000 -1.0000 1211488 1579745533.20 151.4531 60.0030 32.0000 2.0019 2.0031 419.5957 419.9063 0.0465 -1.0000 -1.0000 1211566 1579745533.30 151.4531 60.0030 32.0000 2.0018 2.0030 419.5146 419.8253 0.0464 -1.0000 -1.0000 1211738 1579745533.40 151.4531 60.0030 32.0000 2.0026 2.0038 419.4514 419.7613 0.0463 -1.0000 -1.0000 1211816 1579745533.50 151.4531 60.0030 32.0000 2.0027 2.0039 419.4378 419.7475 0.0463 -1.0000 -1.0000 1211878 1579745533.60 151.4531 60.0030 32.0000 2.0025 2.0037 419.5064 419.8159 0.0464 -1.0000 -1.0000 1211941 1579745533.70 151.4488 60.0030 32.0000 2.0016 2.0028 419.6457 419.9566 0.0465 -1.0000 -1.0000 1212003 1579745533.80 151.3626 60.0030 32.0000 2.0019 2.0032 419.7408 420.0513 0.0464 -1.0000 -1.0000 1212738 1579745533.90 151.3626 60.0030 32.0000 2.0026 2.0038 419.5426 419.8527 0.0463 -1.0000 -1.0000 1212800 1579745534.00 151.3626 60.0030 32.0000 2.0026 2.0038 419.4149 419.7248 0.0464 -1.0000 -1.0000 1212878 1579745534.10 151.3626 60.0030 32.0000 2.0035 2.0048 419.4637 419.7738 0.0464 -1.0000 -1.0000 1212925 1579745534.20 151.3626 60.0030 32.0000 2.0024 2.0036 419.5186 419.8284 0.0464 -1.0000 -1.0000 1213003 1579745534.30 151.3626 60.0030 32.0000 2.0019 2.0032 419.6244 419.9352 0.0465 -1.0000 -1.0000 1213160 1579745534.40 151.3986 60.0030 32.0000 2.0028 2.0040 419.6117 419.9232 0.0465 -1.0000 -1.0000 1213222 1579745534.50 151.3986 60.0030 32.0000 2.0026 2.0038 419.5017 419.8115 0.0463 -1.0000 -1.0000 1213285 1579745534.60 151.3986 60.0030 32.0000 2.0033 2.0045 419.3822 419.6926 0.0465 -1.0000 -1.0000 1213363 1579745534.70 151.3986 60.0030 32.0000 2.0028 2.0041 419.6354 419.9453 0.0463 -1.0000 -1.0000 1213425 1579745534.80 151.3986 60.0030 32.0000 2.0028 2.0040 419.5854 419.8968 0.0465 -1.0000 -1.0000 1213488 1579745534.90 151.4950 60.0022 32.0000 2.0036 2.0048 419.4670 419.7770 0.0464 -1.0000 -1.0000 1213550 1579745535.00 151.4950 60.0022 32.0000 2.0028 2.0040 419.4497 419.7590 0.0463 -1.0000 -1.0000 1213613 1579745535.10 151.4950 60.0022 32.0000 2.0017 2.0029 419.5400 419.8500 0.0464 -1.0000 -1.0000 1213675 1579745535.20 151.4950 60.0022 32.0000 2.0015 2.0027 419.6926 420.0037 0.0465 -1.0000 -1.0000 1213753 1579745535.30 151.4950 60.0022 32.0000 2.0025 2.0037 419.6390 419.9488 0.0463 -1.0000 -1.0000 1213816 1579745535.40 151.4693 60.0022 32.0000 2.0024 2.0036 419.4410 419.7520 0.0465 -1.0000 -1.0000 1213894 1579745535.50 151.4361 60.0022 32.0000 2.0022 2.0035 419.3359 419.6466 0.0465 -1.0000 -1.0000 1213956 1579745535.60 151.4361 60.0022 32.0000 2.0020 2.0032 419.5152 419.8246 0.0463 -1.0000 -1.0000 1214019 1579745535.70 151.4361 60.0022 32.0000 2.0025 2.0037 419.6076 419.9184 0.0464 -1.0000 -1.0000 1214097 1579745535.80 151.4361 60.0022 32.0000 2.0017 2.0029 419.5832 419.8932 0.0463 -1.0000 -1.0000 1214160 1579745535.90 151.4361 60.0022 32.0000 2.0027 2.0039 419.4252 419.7356 0.0465 -1.0000 -1.0000 1214253 1579745536.00 151.4361 60.0022 32.0000 2.0022 2.0034 419.4453 419.7554 0.0464 -1.0000 -1.0000 1214316 1579745536.10 151.4361 60.0022 32.0000 2.0022 2.0034 419.5139 419.8252 0.0466 -1.0000 -1.0000 1214378 1579745536.20 151.4361 60.0022 32.0000 2.0017 2.0029 419.6622 419.9723 0.0464 -1.0000 -1.0000 1214441 1579745536.30 151.4361 60.0022 32.0000 2.0022 2.0034 419.5479 419.8584 0.0464 -1.0000 -1.0000 1214519 1579745536.40 151.4361 60.0022 32.0000 2.0027 2.0039 419.4431 419.7530 0.0464 -1.0000 -1.0000 1214800 1579745536.50 151.3957 60.0022 32.0000 2.0028 2.0040 419.3605 419.6702 0.0464 -1.0000 -1.0000 1214863 1579745536.60 151.3957 60.0022 32.0000 2.0030 2.0042 419.5814 419.8913 0.0463 -1.0000 -1.0000 1214941 1579745536.70 151.3957 60.0022 32.0000 2.0020 2.0032 419.6160 419.9272 0.0466 -1.0000 -1.0000 1215003 1579745536.80 151.3957 60.0022 32.0000 2.0025 2.0037 419.6382 419.9487 0.0464 -1.0000 -1.0000 1215066 1579745536.90 151.3957 60.0022 32.0000 2.0026 2.0038 419.5305 419.8400 0.0463 -1.0000 -1.0000 1215300 1579745537.00 151.3957 60.0022 32.0000 2.0029 2.0041 419.5179 419.8282 0.0465 -1.0000 -1.0000 1215363 1579745537.10 151.3957 60.0022 32.0000 2.0024 2.0037 419.6614 419.9718 0.0464 -1.0000 -1.0000 1215425 1579745537.20 151.5545 60.0022 32.0000 2.0020 2.0032 419.6812 419.9912 0.0464 -1.0000 -1.0000 1215503 1579745537.30 151.5545 60.0022 32.0000 2.0031 2.0044 419.4568 419.7672 0.0464 -1.0000 -1.0000 1215566 1579745537.40 151.5545 60.0022 32.0000 2.0037 2.0050 419.4525 419.7632 0.0465 -1.0000 -1.0000 1215769 1579745537.50 151.5545 60.0022 32.0000 2.0032 2.0045 419.4622 419.7727 0.0464 -1.0000 -1.0000 1215832 1579745537.60 151.5545 60.0022 32.0000 2.0029 2.0041 419.5417 419.8520 0.0464 -1.0000 -1.0000 1215894 1579745537.70 151.5149 60.0022 32.0000 2.0014 2.0026 419.6747 419.9849 0.0463 -1.0000 -1.0000 1215972 1579745537.80 151.4826 60.0022 32.0000 2.0018 2.0030 419.5020 419.8112 0.0462 -1.0000 -1.0000 1216035 1579745537.90 151.4826 60.0022 32.0000 2.0028 2.0040 419.3992 419.7092 0.0464 -1.0000 -1.0000 1216097 1579745538.00 151.4826 60.0022 32.0000 2.0025 2.0037 419.3709 419.6796 0.0462 -1.0000 -1.0000 1216519 1579745538.10 151.4826 60.0022 32.0000 2.0019 2.0031 419.7046 420.0142 0.0463 -1.0000 -1.0000 1216581 1579745538.20 151.4826 60.0022 32.0000 2.0016 2.0028 419.6120 419.9228 0.0465 -1.0000 -1.0000 1216644 1579745538.30 151.4669 60.0022 32.0000 2.0024 2.0037 419.4393 419.7487 0.0464 -1.0000 -1.0000 1216722 1579745538.40 151.4669 60.0022 32.0000 2.0032 2.0044 419.4092 419.7198 0.0464 -1.0000 -1.0000 1216785 1579745538.50 151.4669 60.0022 32.0000 2.0025 2.0037 419.5828 419.8929 0.0464 -1.0000 -1.0000 1217253 1579745538.60 151.4669 60.0022 32.0000 2.0023 2.0035 419.6883 419.9989 0.0464 -1.0000 -1.0000 1217331 1579745538.70 151.4669 60.0022 32.0000 2.0031 2.0043 419.6643 419.9742 0.0464 -1.0000 -1.0000 1217394 1579745538.80 151.4669 60.0022 32.0000 2.0036 2.0048 419.4722 419.7827 0.0464 -1.0000 -1.0000 1217456 1579745538.90 151.4805 60.0022 32.0000 2.0032 2.0044 419.5257 419.8347 0.0463 -1.0000 -1.0000 1217535 1579745539.00 151.4805 60.0022 32.0000 2.0031 2.0043 419.5222 419.8323 0.0464 -1.0000 -1.0000 1217769 1579745539.10 151.4805 60.0022 32.0000 2.0027 2.0040 419.6859 419.9964 0.0464 -1.0000 -1.0000 1217832 1579745539.20 151.4805 60.0022 32.0000 2.0033 2.0046 419.4388 419.7494 0.0465 -1.0000 -1.0000 1217910 1579745539.30 151.4805 60.0022 32.0000 2.0040 2.0052 419.3933 419.7030 0.0463 -1.0000 -1.0000 1217972 1579745539.40 151.4805 60.0022 32.0000 2.0041 2.0053 419.5120 419.8213 0.0463 -1.0000 -1.0000 1218050 1579745539.50 151.5871 60.0022 32.0000 2.0030 2.0042 419.7672 420.0769 0.0463 -1.0000 -1.0000 1218269 1579745539.60 151.5871 60.0022 32.0000 2.0027 2.0039 419.6904 420.0003 0.0463 -1.0000 -1.0000 1218331 1579745539.70 151.5871 60.0022 32.0000 2.0038 2.0050 419.5598 419.8698 0.0464 -1.0000 -1.0000 1218410 1579745539.80 151.5871 60.0022 32.0000 2.0034 2.0046 419.4151 419.7233 0.0462 -1.0000 -1.0000 1218472 1579745539.90 151.5871 60.0022 32.0000 2.0038 2.0050 419.5116 419.8212 0.0463 -1.0000 -1.0000 1218535 1579745540.00 151.5182 60.0024 32.0000 2.0016 2.0028 419.5249 419.8351 0.0464 -1.0000 -1.0000 1218769 1579745540.10 151.5182 60.0024 32.0000 2.0024 2.0036 419.6177 419.9281 0.0465 -1.0000 -1.0000 1218831 1579745540.20 151.5182 60.0024 32.0000 2.0028 2.0040 419.5558 419.8663 0.0464 -1.0000 -1.0000 1218894 1579745540.30 151.5182 60.0024 32.0000 2.0029 2.0041 419.4483 419.7584 0.0464 -1.0000 -1.0000 1218972 1579745540.40 151.5182 60.0024 32.0000 2.0027 2.0039 419.5921 419.9023 0.0464 -1.0000 -1.0000 1219035 1579745540.50 151.5240 60.0024 32.0000 2.0030 2.0042 419.6115 419.9217 0.0464 -1.0000 -1.0000 1219316 1579745540.60 151.5313 60.0024 32.0000 2.0025 2.0037 419.5625 419.8729 0.0464 -1.0000 -1.0000 1219379 1579745540.70 151.5313 60.0024 32.0000 2.0040 2.0053 419.4310 419.7417 0.0465 -1.0000 -1.0000 1219441 1579745540.80 151.5313 60.0024 32.0000 2.0032 2.0044 419.3964 419.7062 0.0463 -1.0000 -1.0000 1219519 1579745540.90 151.5313 60.0024 32.0000 2.0034 2.0047 419.5343 419.8442 0.0464 -1.0000 -1.0000 1219582 1579745541.00 151.5313 60.0024 32.0000 2.0025 2.0037 419.4881 419.7991 0.0465 -1.0000 -1.0000 1219644 1579745541.10 151.5005 60.0024 32.0000 2.0020 2.0032 419.6226 419.9330 0.0464 -1.0000 -1.0000 1219706 1579745541.20 151.5005 60.0024 32.0000 2.0027 2.0040 419.5795 419.8903 0.0465 -1.0000 -1.0000 1219785 1579745541.30 151.5005 60.0024 32.0000 2.0037 2.0050 419.5415 419.8515 0.0463 -1.0000 -1.0000 1219847 1579745541.40 151.5005 60.0024 32.0000 2.0032 2.0045 419.6040 419.9135 0.0463 -1.0000 -1.0000 1219925 1579745541.50 151.5005 60.0024 32.0000 2.0029 2.0041 419.7419 420.0516 0.0463 -1.0000 -1.0000 1220019 1579745541.60 151.5102 60.0024 32.0000 2.0030 2.0042 419.6624 419.9719 0.0463 -1.0000 -1.0000 1220082 1579745541.70 151.5243 60.0024 32.0000 2.0039 2.0051 419.4660 419.7764 0.0464 -1.0000 -1.0000 1220144 1579745541.80 151.5243 60.0024 32.0000 2.0030 2.0042 419.4118 419.7214 0.0463 -1.0000 -1.0000 1220206 1579745541.90 151.5243 60.0024 32.0000 2.0030 2.0042 419.5136 419.8241 0.0464 -1.0000 -1.0000 1220269 1579745542.00 151.5243 60.0024 32.0000 2.0027 2.0040 419.6391 419.9488 0.0463 -1.0000 -1.0000 1220503 1579745542.10 151.5243 60.0024 32.0000 2.0025 2.0037 419.6768 419.9858 0.0462 -1.0000 -1.0000 1220566 1579745542.20 151.5296 60.0024 32.0000 2.0039 2.0051 419.4145 419.7251 0.0465 -1.0000 -1.0000 1220628 1579745542.30 151.5932 60.0024 32.0000 2.0037 2.0050 419.3681 419.6780 0.0463 -1.0000 -1.0000 1220706 1579745542.40 151.5932 60.0024 32.0000 2.0032 2.0044 419.4427 419.7529 0.0464 -1.0000 -1.0000 1220769 1579745542.50 151.5932 60.0024 32.0000 2.0031 2.0044 419.5023 419.8124 0.0464 -1.0000 -1.0000 1220831 1579745542.60 151.5932 60.0024 32.0000 2.0031 2.0043 419.5007 419.8112 0.0464 -1.0000 -1.0000 1221035 1579745542.70 151.5932 60.0024 32.0000 2.0035 2.0047 419.4447 419.7544 0.0463 -1.0000 -1.0000 1221097 1579745542.80 151.5207 60.0024 32.0000 2.0028 2.0040 419.4350 419.7444 0.0463 -1.0000 -1.0000 1221160 1579745542.90 151.5207 60.0024 32.0000 2.0021 2.0033 419.5446 419.8546 0.0464 -1.0000 -1.0000 1221238 1579745543.00 151.5207 60.0024 32.0000 2.0027 2.0039 419.7196 420.0303 0.0464 -1.0000 -1.0000 1221300 1579745543.10 151.5207 60.0024 32.0000 2.0027 2.0039 419.5712 419.8809 0.0464 -1.0000 -1.0000 1221722 1579745543.20 151.5207 60.0024 32.0000 2.0028 2.0040 419.4042 419.7134 0.0462 -1.0000 -1.0000 1221800 1579745543.30 151.5030 60.0024 32.0000 2.0025 2.0037 419.4436 419.7525 0.0462 -1.0000 -1.0000 1221863 1579745543.40 151.3906 60.0024 32.0000 2.0026 2.0038 419.6737 419.9835 0.0464 -1.0000 -1.0000 1221941 1579745543.50 151.3906 60.0024 32.0000 2.0031 2.0043 419.6195 419.9300 0.0464 -1.0000 -1.0000 1222003 1579745543.60 151.3906 60.0024 32.0000 2.0035 2.0047 419.4695 419.7798 0.0464 -1.0000 -1.0000 1222285 1579745543.70 151.3906 60.0024 32.0000 2.0029 2.0041 419.5816 419.8920 0.0464 -1.0000 -1.0000 1222347 1579745543.80 151.3906 60.0024 32.0000 2.0025 2.0037 419.5896 419.8994 0.0463 -1.0000 -1.0000 1222410 1579745543.90 151.4907 60.0024 32.0000 2.0028 2.0040 419.5890 419.8985 0.0463 -1.0000 -1.0000 1222472 1579745544.00 151.5007 60.0024 32.0000 2.0031 2.0043 419.4232 419.7321 0.0462 -1.0000 -1.0000 1222550 1579745544.10 151.5007 60.0024 32.0000 2.0024 2.0036 419.4213 419.7298 0.0462 -1.0000 -1.0000 1222785 1579745544.20 151.5007 60.0024 32.0000 2.0021 2.0034 419.5547 419.8648 0.0464 -1.0000 -1.0000 1222831 1579745544.30 151.5007 60.0024 32.0000 2.0020 2.0032 419.6202 419.9311 0.0464 -1.0000 -1.0000 1222910 1579745544.40 151.5007 60.0024 32.0000 2.0034 2.0046 419.5748 419.8835 0.0462 -1.0000 -1.0000 1222972 1579745544.50 151.4410 60.0024 32.0000 2.0030 2.0042 419.3772 419.6872 0.0464 -1.0000 -1.0000 1223035 1579745544.60 151.4410 60.0024 32.0000 2.0031 2.0043 419.3906 419.6991 0.0462 -1.0000 -1.0000 1223269 1579745544.70 151.4410 60.0024 32.0000 2.0017 2.0029 419.5044 419.8147 0.0464 -1.0000 -1.0000 1223331 1579745544.80 151.4410 60.0024 32.0000 2.0018 2.0031 419.5385 419.8491 0.0465 -1.0000 -1.0000 1223394 1579745544.90 151.4410 60.0024 32.0000 2.0025 2.0037 419.4053 419.7160 0.0465 -1.0000 -1.0000 1223472 1579745545.00 151.3993 60.0024 32.0000 2.0029 2.0041 419.3568 419.6671 0.0464 -1.0000 -1.0000 1223535 1579745545.10 151.3500 60.0024 32.0000 2.0023 2.0035 419.5775 419.8878 0.0464 -1.0000 -1.0000 1224535 1579745545.20 151.3500 60.0024 32.0000 2.0020 2.0033 419.6108 419.9212 0.0464 -1.0000 -1.0000 1224613 1579745545.30 151.3500 60.0024 32.0000 2.0022 2.0034 419.5318 419.8420 0.0464 -1.0000 -1.0000 1224675 1579745545.40 151.3500 60.0024 32.0000 2.0032 2.0044 419.4841 419.7945 0.0464 -1.0000 -1.0000 1224738 1579745545.50 151.3500 60.0024 32.0000 2.0027 2.0039 419.3607 419.6704 0.0463 -1.0000 -1.0000 1224816 1579745545.60 151.3450 60.0024 32.0000 2.0016 2.0028 419.5178 419.8274 0.0463 -1.0000 -1.0000 1224878 1579745545.70 151.3450 60.0024 32.0000 2.0016 2.0028 419.5832 419.8938 0.0465 -1.0000 -1.0000 1224941 1579745545.80 151.3450 60.0024 32.0000 2.0017 2.0029 419.6040 419.9141 0.0463 -1.0000 -1.0000 1225003 1579745545.90 151.3450 60.0024 32.0000 2.0022 2.0034 419.4847 419.7937 0.0463 -1.0000 -1.0000 1225066 1579745546.00 151.3450 60.0024 32.0000 2.0027 2.0039 419.3706 419.6800 0.0463 -1.0000 -1.0000 1225144 1579745546.10 151.3643 60.0024 32.0000 2.0028 2.0040 419.4880 419.7981 0.0464 -1.0000 -1.0000 1225206 1579745546.20 151.3757 60.0024 32.0000 2.0021 2.0033 419.5838 419.8937 0.0463 -1.0000 -1.0000 1225269 1579745546.30 151.3757 60.0024 32.0000 2.0020 2.0032 419.7320 420.0412 0.0462 -1.0000 -1.0000 1225347 1579745546.40 151.3757 60.0024 32.0000 2.0013 2.0025 419.5697 419.8793 0.0462 -1.0000 -1.0000 1225410 1579745546.50 151.3757 60.0024 32.0000 2.0030 2.0042 419.4651 419.7749 0.0464 -1.0000 -1.0000 1225472 1579745546.60 151.3769 60.0024 32.0000 2.0032 2.0044 419.4331 419.7429 0.0464 -1.0000 -1.0000 1225535 1579745546.70 151.4332 60.0024 32.0000 2.0018 2.0030 419.4243 419.7348 0.0464 -1.0000 -1.0000 1225597 1579745546.80 151.4332 60.0024 32.0000 2.0014 2.0026 419.5560 419.8661 0.0464 -1.0000 -1.0000 1225660 1579745546.90 151.4332 60.0024 32.0000 2.0015 2.0027 419.6240 419.9349 0.0465 -1.0000 -1.0000 1225738 1579745547.00 151.4332 60.0024 32.0000 2.0022 2.0034 419.5032 419.8137 0.0463 -1.0000 -1.0000 1225800 1579745547.10 151.4332 60.0024 32.0000 2.0025 2.0037 419.4109 419.7198 0.0462 -1.0000 -1.0000 1225863 1579745547.20 151.4332 60.0024 32.0000 2.0022 2.0034 419.3971 419.7068 0.0464 -1.0000 -1.0000 1225941 1579745547.30 151.4332 60.0024 32.0000 2.0019 2.0031 419.5853 419.8961 0.0465 -1.0000 -1.0000 1226003 1579745547.40 151.4332 60.0024 32.0000 2.0011 2.0023 419.6025 419.9122 0.0463 -1.0000 -1.0000 1226066 1579745547.50 151.4332 60.0024 32.0000 2.0024 2.0036 419.5057 419.8159 0.0464 -1.0000 -1.0000 1226129 1579745547.60 151.4332 60.0024 32.0000 2.0025 2.0037 419.4746 419.7842 0.0463 -1.0000 -1.0000 1226191 1579745547.70 151.4332 60.0024 32.0000 2.0028 2.0040 419.3967 419.7063 0.0463 -1.0000 -1.0000 1226831 1579745547.80 151.4332 60.0024 32.0000 2.0023 2.0035 419.5358 419.8456 0.0463 -1.0000 -1.0000 1226894 1579745547.90 151.4113 60.0024 32.0000 2.0015 2.0027 419.6626 419.9733 0.0465 -1.0000 -1.0000 1226956 1579745548.00 151.4113 60.0024 32.0000 2.0019 2.0031 419.6071 419.9167 0.0463 -1.0000 -1.0000 1227035 1579745548.10 151.4113 60.0024 32.0000 2.0026 2.0038 419.5457 419.8556 0.0464 -1.0000 -1.0000 1227097 1579745548.20 151.4113 60.0024 32.0000 2.0025 2.0038 419.4598 419.7689 0.0462 -1.0000 -1.0000 1227160 1579745548.30 151.4113 60.0024 32.0000 2.0020 2.0033 419.5992 419.9090 0.0463 -1.0000 -1.0000 1227238 1579745548.40 151.4113 60.0024 32.0000 2.0022 2.0034 419.6266 419.9364 0.0464 -1.0000 -1.0000 1227300 1579745548.50 151.5549 60.0024 32.0000 2.0029 2.0041 419.5654 419.8759 0.0464 -1.0000 -1.0000 1227363 1579745548.60 151.5549 60.0024 32.0000 2.0036 2.0048 419.4467 419.7561 0.0463 -1.0000 -1.0000 1227425 1579745548.70 151.5549 60.0024 32.0000 2.0040 2.0052 419.4604 419.7703 0.0465 -1.0000 -1.0000 1227488 1579745548.80 151.5549 60.0024 32.0000 2.0027 2.0040 419.3926 419.7023 0.0463 -1.0000 -1.0000 1227550 1579745548.90 151.5549 60.0024 32.0000 2.0021 2.0033 419.6138 419.9236 0.0463 -1.0000 -1.0000 1227629 1579745549.00 151.5549 60.0024 32.0000 2.0019 2.0031 419.4717 419.7810 0.0463 -1.0000 -1.0000 1227691 1579745549.10 151.5211 60.0024 32.0000 2.0031 2.0043 419.3963 419.7071 0.0466 -1.0000 -1.0000 1227753 1579745549.20 151.5211 60.0024 32.0000 2.0036 2.0048 419.3410 419.6510 0.0464 -1.0000 -1.0000 1227832 1579745549.30 151.5211 60.0024 32.0000 2.0020 2.0032 419.6244 419.9348 0.0465 -1.0000 -1.0000 1228003 1579745549.40 151.5211 60.0024 32.0000 2.0017 2.0029 419.6682 419.9792 0.0465 -1.0000 -1.0000 1228082 1579745549.50 151.5211 60.0024 32.0000 2.0026 2.0038 419.4891 419.7991 0.0464 -1.0000 -1.0000 1228144 1579745549.60 151.4569 60.0022 32.0000 2.0034 2.0046 419.3081 419.6179 0.0464 -1.0000 -1.0000 1228206 1579745549.70 151.4569 60.0022 32.0000 2.0031 2.0044 419.3955 419.7050 0.0463 -1.0000 -1.0000 1228269 1579745549.80 151.4569 60.0022 32.0000 2.0029 2.0041 419.5226 419.8325 0.0464 -1.0000 -1.0000 1228503 1579745549.90 151.4569 60.0022 32.0000 2.0025 2.0037 419.6104 419.9203 0.0463 -1.0000 -1.0000 1228566 1579745550.00 151.4569 60.0022 32.0000 2.0024 2.0036 419.5750 419.8851 0.0464 -1.0000 -1.0000 1228644 1579745550.10 151.4567 60.0022 32.0000 2.0030 2.0042 419.4740 419.7831 0.0463 -1.0000 -1.0000 1228706 1579745550.20 151.4516 60.0022 32.0000 2.0030 2.0042 419.3692 419.6788 0.0463 -1.0000 -1.0000 1228769 1579745550.30 151.4516 60.0022 32.0000 2.0034 2.0046 419.4455 419.7548 0.0463 -1.0000 -1.0000 1229035 1579745550.40 151.4516 60.0022 32.0000 2.0028 2.0040 419.6057 419.9160 0.0464 -1.0000 -1.0000 1229097 1579745550.50 151.4516 60.0022 32.0000 2.0032 2.0044 419.5026 419.8122 0.0463 -1.0000 -1.0000 1229160 1579745550.60 151.4516 60.0022 32.0000 2.0032 2.0044 419.3483 419.6580 0.0464 -1.0000 -1.0000 1229238 1579745550.70 151.4516 60.0022 32.0000 2.0029 2.0042 419.3226 419.6329 0.0463 -1.0000 -1.0000 1229300 1579745550.80 151.4516 60.0022 32.0000 2.0031 2.0044 419.6334 419.9421 0.0462 -1.0000 -1.0000 1229363 1579745550.90 151.4689 60.0022 32.0000 2.0021 2.0034 419.7054 420.0154 0.0464 -1.0000 -1.0000 1229425 1579745551.00 151.4689 60.0022 32.0000 2.0025 2.0037 419.6242 419.9354 0.0464 -1.0000 -1.0000 1229488 1579745551.10 151.4689 60.0022 32.0000 2.0034 2.0046 419.5101 419.8197 0.0463 -1.0000 -1.0000 1229550 1579745551.20 151.4689 60.0022 32.0000 2.0034 2.0046 419.4187 419.7279 0.0462 -1.0000 -1.0000 1229629 1579745551.30 151.4689 60.0022 32.0000 2.0031 2.0044 419.4449 419.7546 0.0464 -1.0000 -1.0000 1229847 1579745551.40 151.4944 60.0022 32.0000 2.0023 2.0035 419.6696 419.9796 0.0463 -1.0000 -1.0000 1229925 1579745551.50 151.4944 60.0022 32.0000 2.0027 2.0039 419.5078 419.8182 0.0465 -1.0000 -1.0000 1229988 1579745551.60 151.4944 60.0022 32.0000 2.0029 2.0041 419.3540 419.6639 0.0464 -1.0000 -1.0000 1230050 1579745551.70 151.4944 60.0022 32.0000 2.0027 2.0039 419.4411 419.7513 0.0464 -1.0000 -1.0000 1230129 1579745551.80 151.4944 60.0022 32.0000 2.0024 2.0036 419.6576 419.9674 0.0463 -1.0000 -1.0000 1230300 1579745551.90 151.4927 60.0022 32.0000 2.0025 2.0037 419.6159 419.9258 0.0463 -1.0000 -1.0000 1230363 1579745552.00 151.4874 60.0022 32.0000 2.0030 2.0042 419.4740 419.7839 0.0464 -1.0000 -1.0000 1230441 1579745552.10 151.4874 60.0022 32.0000 2.0031 2.0043 419.3592 419.6698 0.0464 -1.0000 -1.0000 1230503 1579745552.20 151.4874 60.0022 32.0000 2.0032 2.0044 419.4654 419.7748 0.0463 -1.0000 -1.0000 1230566 1579745552.30 151.4874 60.0022 32.0000 2.0019 2.0031 419.6361 419.9468 0.0465 -1.0000 -1.0000 1230644 1579745552.40 151.4874 60.0022 32.0000 2.0021 2.0033 419.6873 419.9972 0.0463 -1.0000 -1.0000 1230706 1579745552.50 151.4823 60.0022 32.0000 2.0026 2.0038 419.6136 419.9226 0.0462 -1.0000 -1.0000 1230769 1579745552.60 151.4253 60.0022 32.0000 2.0034 2.0046 419.4912 419.8003 0.0462 -1.0000 -1.0000 1230831 1579745552.70 151.4253 60.0022 32.0000 2.0035 2.0047 419.5549 419.8642 0.0463 -1.0000 -1.0000 1230894 1579745552.80 151.4253 60.0022 32.0000 2.0023 2.0035 419.6475 419.9571 0.0463 -1.0000 -1.0000 1230956 1579745552.90 151.4253 60.0022 32.0000 2.0019 2.0031 419.7227 420.0334 0.0465 -1.0000 -1.0000 1231800 1579745553.00 151.4253 60.0022 32.0000 2.0025 2.0037 419.4773 419.7881 0.0465 -1.0000 -1.0000 1231863 1579745553.10 151.5060 60.0022 32.0000 2.0040 2.0052 419.4247 419.7352 0.0465 -1.0000 -1.0000 1231941 1579745553.20 151.5136 60.0022 32.0000 2.0031 2.0044 419.5142 419.8240 0.0463 -1.0000 -1.0000 1232003 1579745553.30 151.5136 60.0022 32.0000 2.0021 2.0033 419.6061 419.9165 0.0464 -1.0000 -1.0000 1232066 1579745553.40 151.5136 60.0022 32.0000 2.0022 2.0034 419.6700 419.9808 0.0464 -1.0000 -1.0000 1232144 1579745553.50 151.5136 60.0022 32.0000 2.0026 2.0039 419.6553 419.9660 0.0465 -1.0000 -1.0000 1232206 1579745553.60 151.5284 60.0022 32.0000 2.0035 2.0047 419.4978 419.8088 0.0464 -1.0000 -1.0000 1232269 1579745553.70 151.5849 60.0022 32.0000 2.0034 2.0047 419.5150 419.8245 0.0464 -1.0000 -1.0000 1232331 1579745553.80 151.5849 60.0022 32.0000 2.0026 2.0038 419.7180 420.0273 0.0462 -1.0000 -1.0000 1232394 1579745553.90 151.5849 60.0022 32.0000 2.0029 2.0041 419.7354 420.0439 0.0462 -1.0000 -1.0000 1232863 1579745554.00 151.5849 60.0022 32.0000 2.0036 2.0048 419.4707 419.7807 0.0464 -1.0000 -1.0000 1232925 1579745554.10 151.5849 60.0022 32.0000 2.0041 2.0053 419.4780 419.7878 0.0463 -1.0000 -1.0000 1233003 1579745554.20 151.4877 60.0027 32.0000 2.0026 2.0038 419.6116 419.9221 0.0464 -1.0000 -1.0000 1233066 1579745554.30 151.4877 60.0027 32.0000 2.0037 2.0049 419.6808 419.9912 0.0465 -1.0000 -1.0000 1233144 1579745554.40 151.4877 60.0027 32.0000 2.0030 2.0042 419.5685 419.8775 0.0461 -1.0000 -1.0000 1233206 1579745554.50 151.4877 60.0027 32.0000 2.0036 2.0048 419.3760 419.6871 0.0465 -1.0000 -1.0000 1233269 1579745554.60 151.4877 60.0027 32.0000 2.0033 2.0045 419.5388 419.8482 0.0463 -1.0000 -1.0000 1233331 1579745554.70 151.4877 60.0027 32.0000 2.0020 2.0033 419.6631 419.9738 0.0466 -1.0000 -1.0000 1233394 1579745554.80 151.4877 60.0027 32.0000 2.0027 2.0039 419.7550 420.0647 0.0462 -1.0000 -1.0000 1233472 1579745554.90 151.4877 60.0027 32.0000 2.0033 2.0045 419.3974 419.7059 0.0463 -1.0000 -1.0000 1233550 1579745555.00 151.4877 60.0027 32.0000 2.0034 2.0046 419.3911 419.7013 0.0464 -1.0000 -1.0000 1233613 1579745555.10 151.4877 60.0027 32.0000 2.0034 2.0046 419.5082 419.8186 0.0464 -1.0000 -1.0000 1233675 1579745555.20 151.4877 60.0027 32.0000 2.0040 2.0052 419.7554 420.0648 0.0463 -1.0000 -1.0000 1233738 1579745555.30 151.5515 60.0027 32.0000 2.0035 2.0047 419.6597 419.9702 0.0464 -1.0000 -1.0000 1233800 1579745555.40 151.5515 60.0027 32.0000 2.0042 2.0054 419.4783 419.7878 0.0463 -1.0000 -1.0000 1234113 1579745555.50 151.5515 60.0027 32.0000 2.0031 2.0043 419.4052 419.7149 0.0463 -1.0000 -1.0000 1234175 1579745555.60 151.5515 60.0027 32.0000 2.0031 2.0043 419.6027 419.9122 0.0463 -1.0000 -1.0000 1234238 1579745555.70 151.5515 60.0027 32.0000 2.0024 2.0037 419.6930 420.0025 0.0463 -1.0000 -1.0000 1234300 1579745555.80 151.5515 60.0027 32.0000 2.0036 2.0048 419.5518 419.8630 0.0464 -1.0000 -1.0000 1234363 1579745555.90 151.5515 60.0027 32.0000 2.0038 2.0050 419.4400 419.7497 0.0464 -1.0000 -1.0000 1234503 1579745556.00 151.5515 60.0027 32.0000 2.0031 2.0043 419.7035 420.0132 0.0463 -1.0000 -1.0000 1234581 1579745556.10 151.5515 60.0027 32.0000 2.0028 2.0040 419.6212 419.9311 0.0464 -1.0000 -1.0000 1234644 1579745556.20 151.5515 60.0027 32.0000 2.0028 2.0040 419.5220 419.8322 0.0464 -1.0000 -1.0000 1234706 1579745556.30 151.5515 60.0027 32.0000 2.0036 2.0048 419.3627 419.6732 0.0464 -1.0000 -1.0000 1234785 1579745556.40 151.5301 60.0027 32.0000 2.0025 2.0037 419.5039 419.8138 0.0463 -1.0000 -1.0000 1234847 1579745556.50 151.4741 60.0027 32.0000 2.0025 2.0038 419.6293 419.9394 0.0464 -1.0000 -1.0000 1234910 1579745556.60 151.4741 60.0027 32.0000 2.0024 2.0036 419.7200 420.0300 0.0463 -1.0000 -1.0000 1234972 1579745556.70 151.4741 60.0027 32.0000 2.0032 2.0044 419.6095 419.9190 0.0463 -1.0000 -1.0000 1235035 1579745556.80 151.4741 60.0027 32.0000 2.0034 2.0046 419.4036 419.7136 0.0464 -1.0000 -1.0000 1235097 1579745556.90 151.4741 60.0027 32.0000 2.0033 2.0045 419.5129 419.8236 0.0465 -1.0000 -1.0000 1235175 1579745557.00 151.4704 60.0027 32.0000 2.0022 2.0034 419.6180 419.9274 0.0463 -1.0000 -1.0000 1235253 1579745557.10 151.4610 60.0027 32.0000 2.0031 2.0044 419.6332 419.9435 0.0463 -1.0000 -1.0000 1235316 1579745557.20 151.4610 60.0027 32.0000 2.0034 2.0046 419.5016 419.8116 0.0464 -1.0000 -1.0000 1235394 1579745557.30 151.4610 60.0027 32.0000 2.0027 2.0039 419.5149 419.8238 0.0462 -1.0000 -1.0000 1235456 1579745557.40 151.4610 60.0027 32.0000 2.0034 2.0046 419.6456 419.9551 0.0464 -1.0000 -1.0000 1235535 1579745557.50 151.4610 60.0027 32.0000 2.0024 2.0036 419.6463 419.9571 0.0465 -1.0000 -1.0000 1235753 1579745557.60 151.4610 60.0027 32.0000 2.0037 2.0049 419.5555 419.8661 0.0465 -1.0000 -1.0000 1235816 1579745557.70 151.5071 60.0027 32.0000 2.0037 2.0049 419.4702 419.7811 0.0465 -1.0000 -1.0000 1235894 1579745557.80 151.5071 60.0027 32.0000 2.0035 2.0047 419.4349 419.7447 0.0463 -1.0000 -1.0000 1235956 1579745557.90 151.5071 60.0027 32.0000 2.0026 2.0038 419.6587 419.9682 0.0463 -1.0000 -1.0000 1236019 1579745558.00 151.5071 60.0027 32.0000 2.0029 2.0042 419.6546 419.9641 0.0463 -1.0000 -1.0000 1236550 1579745558.10 151.5071 60.0027 32.0000 2.0032 2.0044 419.5342 419.8438 0.0463 -1.0000 -1.0000 1236613 1579745558.20 151.5071 60.0027 32.0000 2.0035 2.0047 419.4817 419.7925 0.0464 -1.0000 -1.0000 1236675 1579745558.30 151.5071 60.0027 32.0000 2.0033 2.0045 419.6512 419.9612 0.0464 -1.0000 -1.0000 1236753 1579745558.40 151.5071 60.0027 32.0000 2.0021 2.0033 419.7251 420.0362 0.0465 -1.0000 -1.0000 1236816 1579745558.50 151.5071 60.0027 32.0000 2.0023 2.0035 419.5853 419.8951 0.0463 -1.0000 -1.0000 1237050 1579745558.60 151.5071 60.0027 32.0000 2.0044 2.0056 419.4251 419.7342 0.0463 -1.0000 -1.0000 1237128 1579745558.70 151.5071 60.0027 32.0000 2.0034 2.0046 419.5571 419.8675 0.0464 -1.0000 -1.0000 1237191 1579745558.80 151.5373 60.0027 32.0000 2.0030 2.0042 419.4858 419.7956 0.0463 -1.0000 -1.0000 1237253 1579745558.90 151.5656 60.0027 32.0000 2.0026 2.0038 419.6008 419.9100 0.0463 -1.0000 -1.0000 1237316 1579745559.00 151.5656 60.0027 32.0000 2.0017 2.0030 419.5947 419.9052 0.0465 -1.0000 -1.0000 1237550 1579745559.10 151.5656 60.0027 32.0000 2.0033 2.0045 419.4370 419.7464 0.0464 -1.0000 -1.0000 1237613 1579745559.20 151.5656 60.0027 32.0000 2.0031 2.0043 419.4120 419.7223 0.0463 -1.0000 -1.0000 1237675 1579745559.30 151.5656 60.0027 32.0000 2.0029 2.0041 419.4893 419.8002 0.0465 -1.0000 -1.0000 1237738 1579745559.40 151.4285 60.0027 32.0000 2.0032 2.0045 419.5762 419.8858 0.0463 -1.0000 -1.0000 1237816 1579745559.50 151.4246 60.0027 32.0000 2.0036 2.0048 419.4230 419.7327 0.0463 -1.0000 -1.0000 1237878 1579745559.60 151.4246 60.0027 32.0000 2.0027 2.0039 419.4612 419.7717 0.0465 -1.0000 -1.0000 1238003 1579745559.70 151.4246 60.0027 32.0000 2.0025 2.0037 419.5410 419.8517 0.0464 -1.0000 -1.0000 1238082 1579745559.80 151.4246 60.0027 32.0000 2.0028 2.0040 419.6484 419.9581 0.0463 -1.0000 -1.0000 1238144 1579745559.90 151.4854 60.0028 32.0000 2.0035 2.0048 419.5615 419.8712 0.0463 -1.0000 -1.0000 1238206 1579745560.00 151.5462 60.0028 32.0000 2.0036 2.0048 419.4068 419.7164 0.0463 -1.0000 -1.0000 1238285 1579745560.10 151.5462 60.0028 32.0000 2.0020 2.0032 419.4723 419.7821 0.0463 -1.0000 -1.0000 1238503 1579745560.20 151.5462 60.0028 32.0000 2.0021 2.0034 419.6028 419.9130 0.0464 -1.0000 -1.0000 1238566 1579745560.30 151.5462 60.0028 32.0000 2.0022 2.0035 419.6035 419.9142 0.0464 -1.0000 -1.0000 1238644 1579745560.40 151.5462 60.0028 32.0000 2.0028 2.0040 419.5572 419.8663 0.0462 -1.0000 -1.0000 1238706 1579745560.50 151.4572 60.0028 32.0000 2.0034 2.0047 419.4691 419.7791 0.0465 -1.0000 -1.0000 1238769 1579745560.60 151.4528 60.0028 32.0000 2.0027 2.0040 419.5128 419.8226 0.0464 -1.0000 -1.0000 1239003 1579745560.70 151.4528 60.0028 32.0000 2.0026 2.0038 419.6768 419.9875 0.0465 -1.0000 -1.0000 1239066 1579745560.80 151.4528 60.0028 32.0000 2.0024 2.0036 419.5315 419.8423 0.0465 -1.0000 -1.0000 1239128 1579745560.90 151.4528 60.0028 32.0000 2.0024 2.0037 419.4308 419.7404 0.0463 -1.0000 -1.0000 1239206 1579745561.00 151.4528 60.0028 32.0000 2.0027 2.0039 419.4170 419.7270 0.0464 -1.0000 -1.0000 1239269 1579745561.10 151.4528 60.0028 32.0000 2.0030 2.0042 419.3957 419.7054 0.0463 -1.0000 -1.0000 1239753 1579745561.20 151.4528 60.0028 32.0000 2.0021 2.0033 419.5691 419.8793 0.0464 -1.0000 -1.0000 1239832 1579745561.30 151.4528 60.0028 32.0000 2.0021 2.0034 419.6762 419.9869 0.0465 -1.0000 -1.0000 1239894 1579745561.40 151.4528 60.0028 32.0000 2.0032 2.0044 419.5758 419.8855 0.0463 -1.0000 -1.0000 1239972 1579745561.50 151.4528 60.0028 32.0000 2.0032 2.0044 419.4653 419.7746 0.0463 -1.0000 -1.0000 1240035 1579745561.60 151.4232 60.0028 32.0000 2.0038 2.0050 419.5629 419.8730 0.0464 -1.0000 -1.0000 1240269 1579745561.70 151.4190 60.0028 32.0000 2.0024 2.0037 419.6720 419.9820 0.0463 -1.0000 -1.0000 1240347 1579745561.80 151.4190 60.0028 32.0000 2.0026 2.0038 419.7089 420.0183 0.0463 -1.0000 -1.0000 1240410 1579745561.90 151.4190 60.0028 32.0000 2.0034 2.0046 419.5963 419.9060 0.0463 -1.0000 -1.0000 1240472 1579745562.00 151.4190 60.0028 32.0000 2.0032 2.0044 419.5344 419.8441 0.0463 -1.0000 -1.0000 1240535 1579745562.10 151.4359 60.0028 32.0000 2.0023 2.0036 419.7342 420.0446 0.0464 -1.0000 -1.0000 1240769 1579745562.20 151.5037 60.0028 32.0000 2.0025 2.0037 419.7196 420.0292 0.0463 -1.0000 -1.0000 1240832 1579745562.30 151.5037 60.0028 32.0000 2.0022 2.0034 419.6945 420.0042 0.0463 -1.0000 -1.0000 1240910 1579745562.40 151.5037 60.0028 32.0000 2.0036 2.0048 419.5121 419.8214 0.0462 -1.0000 -1.0000 1240972 1579745562.50 151.5037 60.0028 32.0000 2.0036 2.0048 419.4701 419.7788 0.0462 -1.0000 -1.0000 1241035 1579745562.60 151.5393 60.0028 32.0000 2.0030 2.0043 419.4918 419.8020 0.0464 -1.0000 -1.0000 1241097 1579745562.70 151.5443 60.0028 32.0000 2.0038 2.0051 419.5929 419.9027 0.0464 -1.0000 -1.0000 1241160 1579745562.80 151.5443 60.0028 32.0000 2.0025 2.0037 419.7107 420.0210 0.0463 -1.0000 -1.0000 1241222 1579745562.90 151.5443 60.0028 32.0000 2.0029 2.0041 419.7151 420.0255 0.0464 -1.0000 -1.0000 1241300 1579745563.00 151.5443 60.0028 32.0000 2.0028 2.0040 419.5433 419.8525 0.0463 -1.0000 -1.0000 1241363 1579745563.10 151.5443 60.0028 32.0000 2.0041 2.0053 419.4931 419.8030 0.0464 -1.0000 -1.0000 1241425 1579745563.20 151.5200 60.0028 32.0000 2.0029 2.0042 419.5880 419.8985 0.0465 -1.0000 -1.0000 1241503 1579745563.30 151.5147 60.0028 32.0000 2.0021 2.0033 419.6777 419.9881 0.0464 -1.0000 -1.0000 1241566 1579745563.40 151.5147 60.0028 32.0000 2.0021 2.0033 419.7208 420.0300 0.0462 -1.0000 -1.0000 1241644 1579745563.50 151.5147 60.0028 32.0000 2.0025 2.0037 419.6152 419.9250 0.0463 -1.0000 -1.0000 1241706 1579745563.60 151.5147 60.0028 32.0000 2.0034 2.0046 419.4392 419.7491 0.0464 -1.0000 -1.0000 1242488 1579745563.70 151.5147 60.0028 32.0000 2.0025 2.0037 419.5228 419.8326 0.0463 -1.0000 -1.0000 1242566 1579745563.80 151.5147 60.0028 32.0000 2.0025 2.0038 419.5600 419.8702 0.0464 -1.0000 -1.0000 1242628 1579745563.90 151.5147 60.0028 32.0000 2.0027 2.0039 419.5989 419.9087 0.0463 -1.0000 -1.0000 1242691 1579745564.00 151.5147 60.0028 32.0000 2.0029 2.0042 419.5346 419.8446 0.0464 -1.0000 -1.0000 1242769 1579745564.10 151.5147 60.0028 32.0000 2.0040 2.0052 419.4013 419.7101 0.0463 -1.0000 -1.0000 1242831 1579745564.20 151.5147 60.0028 32.0000 2.0031 2.0044 419.5670 419.8768 0.0463 -1.0000 -1.0000 1242894 1579745564.30 151.5147 60.0028 32.0000 2.0028 2.0040 419.6689 419.9797 0.0465 -1.0000 -1.0000 1242972 1579745564.40 151.4203 60.0028 32.0000 2.0028 2.0040 419.7872 420.0961 0.0462 -1.0000 -1.0000 1243035 1579745564.50 151.4203 60.0028 32.0000 2.0032 2.0044 419.6658 419.9762 0.0465 -1.0000 -1.0000 1243097 1579745564.60 151.4203 60.0028 32.0000 2.0039 2.0052 419.5216 419.8310 0.0463 -1.0000 -1.0000 1243269 1579745564.70 151.4203 60.0028 32.0000 2.0034 2.0047 419.4445 419.7547 0.0465 -1.0000 -1.0000 1243331 1579745564.80 151.4203 60.0028 32.0000 2.0031 2.0044 419.5209 419.8311 0.0463 -1.0000 -1.0000 1243394 1579745564.90 151.4314 60.0029 32.0000 2.0028 2.0040 419.5798 419.8900 0.0464 -1.0000 -1.0000 1243472 1579745565.00 151.4838 60.0032 32.0000 2.0031 2.0043 419.5465 419.8569 0.0464 -1.0000 -1.0000 1243535 1579745565.10 151.4838 60.0032 32.0000 2.0033 2.0045 419.4549 419.7653 0.0464 -1.0000 -1.0000 1243597 1579745565.20 151.5021 60.0032 32.0000 2.0037 2.0049 419.4908 419.8013 0.0464 -1.0000 -1.0000 1243675 1579745565.30 151.5642 60.0032 32.0000 2.0025 2.0037 419.6254 419.9349 0.0463 -1.0000 -1.0000 1243738 1579745565.40 151.5642 60.0032 32.0000 2.0031 2.0044 419.7116 420.0218 0.0464 -1.0000 -1.0000 1243816 1579745565.50 151.5642 60.0032 32.0000 2.0029 2.0041 419.5749 419.8846 0.0463 -1.0000 -1.0000 1243879 1579745565.60 151.5642 60.0032 32.0000 2.0036 2.0048 419.5190 419.8298 0.0465 -1.0000 -1.0000 1243941 1579745565.70 151.5642 60.0032 32.0000 2.0023 2.0035 419.6243 419.9347 0.0464 -1.0000 -1.0000 1244019 1579745565.80 151.5642 60.0032 32.0000 2.0033 2.0045 419.7175 420.0278 0.0464 -1.0000 -1.0000 1244082 1579745565.90 151.5642 60.0032 32.0000 2.0031 2.0043 419.7252 420.0356 0.0464 -1.0000 -1.0000 1244144 1579745566.00 151.4778 60.0032 32.0000 2.0032 2.0044 419.6583 419.9680 0.0463 -1.0000 -1.0000 1244222 1579745566.10 151.4586 60.0032 32.0000 2.0029 2.0041 419.5073 419.8170 0.0463 -1.0000 -1.0000 1244285 1579745566.20 151.4586 60.0032 32.0000 2.0026 2.0038 419.6929 420.0035 0.0463 -1.0000 -1.0000 1244753 1579745566.30 151.4586 60.0032 32.0000 2.0026 2.0038 419.7097 420.0188 0.0462 -1.0000 -1.0000 1244831 1579745566.40 151.4586 60.0032 32.0000 2.0026 2.0038 419.6357 419.9455 0.0463 -1.0000 -1.0000 1244894 1579745566.50 151.4586 60.0032 32.0000 2.0040 2.0052 419.4760 419.7862 0.0464 -1.0000 -1.0000 1244956 1579745566.60 151.4641 60.0032 32.0000 2.0032 2.0044 419.4159 419.7252 0.0463 -1.0000 -1.0000 1245035 1579745566.70 151.4675 60.0032 32.0000 2.0030 2.0042 419.6015 419.9123 0.0465 -1.0000 -1.0000 1245253 1579745566.80 151.4675 60.0032 32.0000 2.0020 2.0033 419.5381 419.8486 0.0464 -1.0000 -1.0000 1245316 1579745566.90 151.4675 60.0032 32.0000 2.0025 2.0038 419.5654 419.8755 0.0464 -1.0000 -1.0000 1245394 1579745567.00 151.4675 60.0032 32.0000 2.0035 2.0047 419.6852 419.9948 0.0464 -1.0000 -1.0000 1245456 1579745567.10 151.4675 60.0032 32.0000 2.0041 2.0053 419.4449 419.7555 0.0464 -1.0000 -1.0000 1245519 1579745567.20 151.5634 60.0032 32.0000 2.0032 2.0044 419.6436 419.9538 0.0463 -1.0000 -1.0000 1245769 1579745567.30 151.5634 60.0032 32.0000 2.0027 2.0039 419.6378 419.9471 0.0462 -1.0000 -1.0000 1245832 1579745567.40 151.5634 60.0032 32.0000 2.0032 2.0044 419.6943 420.0038 0.0463 -1.0000 -1.0000 1245910 1579745567.50 151.5634 60.0032 32.0000 2.0036 2.0049 419.5811 419.8915 0.0464 -1.0000 -1.0000 1245972 1579745567.60 151.5634 60.0032 32.0000 2.0034 2.0047 419.5939 419.9045 0.0464 -1.0000 -1.0000 1246035 1579745567.70 151.5736 60.0032 32.0000 2.0026 2.0038 419.6202 419.9306 0.0464 -1.0000 -1.0000 1246097 1579745567.80 151.5801 60.0032 32.0000 2.0024 2.0036 419.6601 419.9705 0.0464 -1.0000 -1.0000 1246160 1579745567.90 151.5801 60.0032 32.0000 2.0034 2.0046 419.6532 419.9618 0.0463 -1.0000 -1.0000 1246222 1579745568.00 151.5801 60.0032 32.0000 2.0034 2.0046 419.4664 419.7775 0.0465 -1.0000 -1.0000 1246316 1579745568.10 151.5801 60.0032 32.0000 2.0029 2.0041 419.5169 419.8269 0.0463 -1.0000 -1.0000 1246378 1579745568.20 151.5801 60.0032 32.0000 2.0028 2.0040 419.6662 419.9766 0.0464 -1.0000 -1.0000 1246753 1579745568.30 151.4659 60.0032 32.0000 2.0023 2.0035 419.6194 419.9289 0.0463 -1.0000 -1.0000 1246831 1579745568.40 151.4659 60.0032 32.0000 2.0031 2.0044 419.4779 419.7869 0.0462 -1.0000 -1.0000 1246894 1579745568.50 151.4659 60.0032 32.0000 2.0033 2.0045 419.4929 419.8027 0.0464 -1.0000 -1.0000 1246956 1579745568.60 151.4659 60.0032 32.0000 2.0031 2.0043 419.5539 419.8640 0.0464 -1.0000 -1.0000 1247035 1579745568.70 151.4659 60.0032 32.0000 2.0027 2.0039 419.7434 420.0534 0.0463 -1.0000 -1.0000 1247316 1579745568.80 151.4659 60.0032 32.0000 2.0037 2.0049 419.6500 419.9600 0.0464 -1.0000 -1.0000 1247378 1579745568.90 151.4560 60.0032 32.0000 2.0026 2.0038 419.5366 419.8468 0.0464 -1.0000 -1.0000 1247456 1579745569.00 151.4552 60.0032 32.0000 2.0037 2.0049 419.4739 419.7830 0.0462 -1.0000 -1.0000 1247519 1579745569.10 151.4552 60.0032 32.0000 2.0032 2.0045 419.5168 419.8263 0.0463 -1.0000 -1.0000 1247582 1579745569.20 151.4552 60.0032 32.0000 2.0032 2.0044 419.7629 420.0731 0.0464 -1.0000 -1.0000 1247660 1579745569.30 151.4552 60.0032 32.0000 2.0025 2.0037 419.6842 419.9941 0.0463 -1.0000 -1.0000 1247785 1579745569.40 151.4552 60.0032 32.0000 2.0040 2.0052 419.6305 419.9396 0.0462 -1.0000 -1.0000 1247863 1579745569.50 151.5637 60.0032 32.0000 2.0032 2.0044 419.5823 419.8918 0.0463 -1.0000 -1.0000 1247925 1579745569.60 151.5694 60.0032 32.0000 2.0023 2.0035 419.6381 419.9493 0.0466 -1.0000 -1.0000 1247988 1579745569.70 151.5694 60.0032 32.0000 2.0027 2.0040 419.5949 419.9049 0.0463 -1.0000 -1.0000 1248050 1579745569.80 151.5694 60.0032 32.0000 2.0031 2.0043 419.5203 419.8299 0.0463 -1.0000 -1.0000 1248800 1579745569.90 151.5694 60.0032 32.0000 2.0038 2.0050 419.4637 419.7724 0.0461 -1.0000 -1.0000 1248863 1579745570.00 151.5694 60.0032 32.0000 2.0028 2.0040 419.6299 419.9406 0.0464 -1.0000 -1.0000 1248941 1579745570.10 151.4533 60.0034 32.0000 2.0022 2.0034 419.6938 420.0033 0.0462 -1.0000 -1.0000 1249003 1579745570.20 151.4533 60.0034 32.0000 2.0028 2.0040 419.5092 419.8191 0.0464 -1.0000 -1.0000 1249081 1579745570.30 151.4533 60.0034 32.0000 2.0034 2.0046 419.3568 419.6673 0.0464 -1.0000 -1.0000 1249144 1579745570.40 151.4533 60.0034 32.0000 2.0031 2.0043 419.5215 419.8316 0.0464 -1.0000 -1.0000 1249206 1579745570.50 151.4533 60.0034 32.0000 2.0029 2.0041 419.5861 419.8951 0.0462 -1.0000 -1.0000 1249269 1579745570.60 151.4533 60.0034 32.0000 2.0030 2.0042 419.4889 419.7986 0.0464 -1.0000 -1.0000 1249347 1579745570.70 151.4533 60.0034 32.0000 2.0032 2.0044 419.4928 419.8033 0.0465 -1.0000 -1.0000 1249410 1579745570.80 151.4943 60.0034 32.0000 2.0034 2.0046 419.5235 419.8342 0.0465 -1.0000 -1.0000 1249613 1579745570.90 151.5473 60.0034 32.0000 2.0031 2.0043 419.7085 420.0184 0.0463 -1.0000 -1.0000 1249675 1579745571.00 151.5473 60.0034 32.0000 2.0031 2.0044 419.7616 420.0712 0.0464 -1.0000 -1.0000 1249738 1579745571.10 151.5473 60.0034 32.0000 2.0037 2.0049 419.5666 419.8772 0.0464 -1.0000 -1.0000 1249800 1579745571.20 151.5473 60.0034 32.0000 2.0035 2.0047 419.4915 419.8014 0.0464 -1.0000 -1.0000 1249879 1579745571.30 151.5473 60.0034 32.0000 2.0025 2.0038 420.2405 420.5513 0.0464 -1.0000 -1.0000 1249941 1579745571.40 151.5473 60.0034 32.0000 2.0030 2.0043 421.1381 421.4490 0.0463 -1.0000 -1.0000 1250019 1579745571.50 151.4106 60.0034 32.0000 2.0029 2.0041 421.4108 421.7217 0.0463 -1.0000 -1.0000 1250081 1579745571.60 151.4106 60.0034 32.0000 2.0029 2.0041 421.1208 421.4315 0.0462 -1.0000 -1.0000 1250144 1579745571.70 151.4106 60.0034 32.0000 2.0039 2.0052 420.8513 421.1614 0.0463 -1.0000 -1.0000 1250206 1579745571.80 151.4106 60.0034 32.0000 2.0026 2.0038 420.6407 420.9523 0.0465 -1.0000 -1.0000 1250535 1579745571.90 151.4106 60.0034 32.0000 2.0025 2.0037 420.3200 420.6302 0.0464 -1.0000 -1.0000 1250597 1579745572.00 151.4106 60.0034 32.0000 2.0028 2.0040 420.0340 420.3442 0.0463 -1.0000 -1.0000 1250675 1579745572.10 151.4106 60.0034 32.0000 2.0035 2.0047 419.9075 420.2177 0.0464 -1.0000 -1.0000 1250738 1579745572.20 151.4106 60.0034 32.0000 2.0030 2.0043 420.0516 420.3620 0.0463 -1.0000 -1.0000 1250800 1579745572.30 151.4106 60.0034 32.0000 2.0022 2.0034 420.1062 420.4159 0.0462 -1.0000 -1.0000 1251035 1579745572.40 151.4106 60.0034 32.0000 2.0029 2.0041 420.0147 420.3252 0.0464 -1.0000 -1.0000 1251097 1579745572.50 151.4106 60.0034 32.0000 2.0035 2.0047 419.7400 420.0497 0.0462 -1.0000 -1.0000 1251160 1579745572.60 151.4882 60.0034 32.0000 2.0037 2.0049 419.6217 419.9316 0.0464 -1.0000 -1.0000 1251238 1579745572.70 151.4882 60.0034 32.0000 2.0040 2.0053 419.5487 419.8591 0.0464 -1.0000 -1.0000 1251300 1579745572.80 151.4882 60.0034 32.0000 2.0041 2.0053 419.6047 419.9153 0.0464 -1.0000 -1.0000 1251363 1579745572.90 151.4882 60.0034 32.0000 2.0024 2.0037 419.6597 419.9698 0.0463 -1.0000 -1.0000 1251441 1579745573.00 151.4882 60.0034 32.0000 2.0032 2.0044 419.5683 419.8784 0.0464 -1.0000 -1.0000 1251503 1579745573.10 151.4882 60.0034 32.0000 2.0029 2.0041 419.4399 419.7500 0.0464 -1.0000 -1.0000 1251566 1579745573.20 151.4850 60.0034 32.0000 2.0025 2.0037 419.4109 419.7215 0.0465 -1.0000 -1.0000 1251644 1579745573.30 151.4438 60.0034 32.0000 2.0026 2.0039 419.6160 419.9254 0.0463 -1.0000 -1.0000 1251769 1579745573.40 151.4438 60.0034 32.0000 2.0023 2.0035 419.7280 420.0378 0.0463 -1.0000 -1.0000 1251847 1579745573.50 151.4438 60.0034 32.0000 2.0026 2.0038 419.6188 419.9292 0.0464 -1.0000 -1.0000 1251910 1579745573.60 151.4438 60.0034 32.0000 2.0031 2.0043 419.4479 419.7577 0.0464 -1.0000 -1.0000 1251972 1579745573.70 151.4438 60.0034 32.0000 2.0036 2.0048 419.3896 419.7000 0.0464 -1.0000 -1.0000 1252050 1579745573.80 151.4438 60.0034 32.0000 2.0024 2.0036 419.4278 419.7378 0.0464 -1.0000 -1.0000 1252113 1579745573.90 151.4438 60.0034 32.0000 2.0028 2.0040 419.5890 419.8992 0.0464 -1.0000 -1.0000 1252285 1579745574.00 151.4438 60.0034 32.0000 2.0029 2.0041 419.6112 419.9209 0.0463 -1.0000 -1.0000 1252363 1579745574.10 151.4438 60.0034 32.0000 2.0029 2.0041 419.4973 419.8076 0.0464 -1.0000 -1.0000 1252425 1579745574.20 151.4438 60.0034 32.0000 2.0034 2.0046 419.3886 419.6985 0.0463 -1.0000 -1.0000 1252488 1579745574.30 151.4438 60.0034 32.0000 2.0030 2.0042 419.5415 419.8514 0.0464 -1.0000 -1.0000 1252566 1579745574.40 151.3408 60.0034 32.0000 2.0022 2.0034 419.6342 419.9447 0.0464 -1.0000 -1.0000 1253191 1579745574.50 151.3408 60.0034 32.0000 2.0017 2.0029 419.6700 419.9803 0.0464 -1.0000 -1.0000 1253253 1579745574.60 151.3408 60.0034 32.0000 2.0030 2.0042 419.7329 420.0436 0.0465 -1.0000 -1.0000 1253331 1579745574.70 151.3408 60.0034 32.0000 2.0033 2.0045 419.4500 419.7609 0.0464 -1.0000 -1.0000 1253394 1579745574.80 151.3408 60.0034 32.0000 2.0026 2.0039 419.4837 419.7938 0.0464 -1.0000 -1.0000 1253456 1579745574.90 151.3408 60.0034 32.0000 2.0028 2.0040 419.6153 419.9241 0.0462 -1.0000 -1.0000 1253519 1579745575.00 151.4057 60.0033 32.0000 2.0027 2.0039 419.6957 420.0066 0.0465 -1.0000 -1.0000 1253582 1579745575.10 151.4068 60.0033 32.0000 2.0031 2.0043 419.4874 419.7977 0.0463 -1.0000 -1.0000 1253644 1579745575.20 151.4068 60.0033 32.0000 2.0029 2.0041 419.5407 419.8500 0.0463 -1.0000 -1.0000 1253722 1579745575.30 151.4068 60.0033 32.0000 2.0030 2.0042 419.5991 419.9090 0.0464 -1.0000 -1.0000 1253785 1579745575.40 151.4068 60.0033 32.0000 2.0029 2.0041 419.7250 420.0356 0.0465 -1.0000 -1.0000 1253863 1579745575.50 151.4705 60.0033 32.0000 2.0034 2.0046 419.6273 419.9377 0.0464 -1.0000 -1.0000 1253941 1579745575.60 151.5266 60.0033 32.0000 2.0030 2.0042 419.5073 419.8170 0.0463 -1.0000 -1.0000 1254003 1579745575.70 151.5266 60.0033 32.0000 2.0033 2.0045 419.4588 419.7681 0.0462 -1.0000 -1.0000 1254066 1579745575.80 151.5266 60.0033 32.0000 2.0026 2.0039 419.6656 419.9755 0.0464 -1.0000 -1.0000 1254129 1579745575.90 151.5266 60.0033 32.0000 2.0028 2.0040 419.7183 420.0289 0.0464 -1.0000 -1.0000 1254316 1579745576.00 151.5266 60.0033 32.0000 2.0032 2.0044 419.5504 419.8604 0.0464 -1.0000 -1.0000 1254378 1579745576.10 151.4589 60.0033 32.0000 2.0033 2.0045 419.4721 419.7837 0.0466 -1.0000 -1.0000 1254441 1579745576.20 151.4589 60.0033 32.0000 2.0028 2.0040 419.6350 419.9444 0.0463 -1.0000 -1.0000 1254503 1579745576.30 151.4589 60.0033 32.0000 2.0024 2.0036 419.7022 420.0131 0.0465 -1.0000 -1.0000 1254581 1579745576.40 151.4589 60.0033 32.0000 2.0034 2.0046 419.5565 419.8665 0.0463 -1.0000 -1.0000 1255019 1579745576.50 151.4589 60.0033 32.0000 2.0032 2.0044 419.3980 419.7071 0.0463 -1.0000 -1.0000 1255081 1579745576.60 151.4589 60.0033 32.0000 2.0032 2.0044 419.5483 419.8579 0.0463 -1.0000 -1.0000 1255160 1579745576.70 151.4557 60.0033 32.0000 2.0027 2.0039 419.6280 419.9380 0.0464 -1.0000 -1.0000 1255206 1579745576.80 151.4557 60.0033 32.0000 2.0025 2.0037 419.7098 420.0196 0.0463 -1.0000 -1.0000 1255269 1579745576.90 151.4557 60.0033 32.0000 2.0029 2.0041 419.5689 419.8789 0.0464 -1.0000 -1.0000 1255519 1579745577.00 151.4557 60.0033 32.0000 2.0035 2.0047 419.4927 419.8022 0.0463 -1.0000 -1.0000 1255582 1579745577.10 151.4557 60.0033 32.0000 2.0030 2.0043 419.4731 419.7826 0.0463 -1.0000 -1.0000 1255644 1579745577.20 151.4557 60.0033 32.0000 2.0026 2.0038 419.5468 419.8569 0.0463 -1.0000 -1.0000 1255722 1579745577.30 151.5298 60.0033 32.0000 2.0023 2.0035 419.6062 419.9168 0.0465 -1.0000 -1.0000 1255785 1579745577.40 151.5298 60.0033 32.0000 2.0030 2.0042 419.4546 419.7647 0.0463 -1.0000 -1.0000 1255863 1579745577.50 151.5298 60.0033 32.0000 2.0041 2.0053 419.4694 419.7790 0.0463 -1.0000 -1.0000 1255925 1579745577.60 151.5298 60.0033 32.0000 2.0030 2.0042 419.6432 419.9533 0.0464 -1.0000 -1.0000 1255988 1579745577.70 151.5298 60.0033 32.0000 2.0028 2.0040 419.6885 419.9998 0.0465 -1.0000 -1.0000 1256066 1579745577.80 151.5343 60.0033 32.0000 2.0029 2.0041 419.6929 420.0033 0.0464 -1.0000 -1.0000 1256129 1579745577.90 151.5615 60.0033 32.0000 2.0030 2.0042 419.5636 419.8745 0.0465 -1.0000 -1.0000 1256191 1579745578.00 151.5615 60.0033 32.0000 2.0028 2.0040 419.3943 419.7050 0.0464 -1.0000 -1.0000 1256628 1579745578.10 151.5615 60.0033 32.0000 2.0017 2.0029 419.5963 419.9061 0.0463 -1.0000 -1.0000 1256675 1579745578.20 151.5615 60.0033 32.0000 2.0023 2.0035 419.6749 419.9851 0.0464 -1.0000 -1.0000 1256738 1579745578.30 151.5615 60.0033 32.0000 2.0028 2.0040 419.6130 419.9238 0.0465 -1.0000 -1.0000 1256816 1579745578.40 151.4639 60.0033 32.0000 2.0023 2.0035 419.4941 419.8042 0.0464 -1.0000 -1.0000 1256878 1579745578.50 151.4639 60.0033 32.0000 2.0017 2.0030 419.6529 419.9630 0.0463 -1.0000 -1.0000 1257519 1579745578.60 151.4639 60.0033 32.0000 2.0014 2.0026 419.7812 420.0902 0.0462 -1.0000 -1.0000 1257597 1579745578.70 151.4639 60.0033 32.0000 2.0024 2.0036 419.5137 419.8225 0.0462 -1.0000 -1.0000 1257660 1579745578.80 151.4639 60.0033 32.0000 2.0037 2.0049 419.4286 419.7377 0.0462 -1.0000 -1.0000 1257722 1579745578.90 151.4639 60.0033 32.0000 2.0023 2.0035 419.5081 419.8176 0.0463 -1.0000 -1.0000 1257800 1579745579.00 151.4856 60.0033 32.0000 2.0028 2.0040 419.7245 420.0342 0.0463 -1.0000 -1.0000 1257863 1579745579.10 151.4937 60.0033 32.0000 2.0022 2.0034 419.6790 419.9900 0.0465 -1.0000 -1.0000 1257925 1579745579.20 151.4937 60.0033 32.0000 2.0030 2.0042 419.4715 419.7816 0.0464 -1.0000 -1.0000 1257988 1579745579.30 151.4937 60.0033 32.0000 2.0029 2.0042 419.4884 419.7984 0.0464 -1.0000 -1.0000 1258066 1579745579.40 151.4937 60.0033 32.0000 2.0033 2.0045 419.5658 419.8760 0.0464 -1.0000 -1.0000 1258128 1579745579.50 151.4937 60.0033 32.0000 2.0022 2.0034 419.7549 420.0643 0.0462 -1.0000 -1.0000 1258191 1579745579.60 151.5801 60.0033 32.0000 2.0029 2.0041 419.4252 419.7345 0.0463 -1.0000 -1.0000 1258253 1579745579.70 151.5801 60.0033 32.0000 2.0035 2.0047 419.5112 419.8211 0.0464 -1.0000 -1.0000 1258331 1579745579.80 151.5801 60.0033 32.0000 2.0036 2.0048 419.6180 419.9285 0.0464 -1.0000 -1.0000 1258394 1579745579.90 151.5801 60.0033 32.0000 2.0030 2.0042 419.7259 420.0353 0.0463 -1.0000 -1.0000 1258456 1579745580.00 151.5801 60.0033 32.0000 2.0020 2.0032 419.5626 419.8726 0.0463 -1.0000 -1.0000 1258535 1579745580.10 151.5059 60.0033 32.0000 2.0029 2.0041 419.4944 419.8057 0.0465 -1.0000 -1.0000 1258597 1579745580.20 151.5059 60.0033 32.0000 2.0033 2.0045 419.4995 419.8093 0.0463 -1.0000 -1.0000 1258660 1579745580.30 151.5059 60.0033 32.0000 2.0027 2.0040 419.6150 419.9254 0.0464 -1.0000 -1.0000 1258738 1579745580.40 151.5059 60.0033 32.0000 2.0026 2.0038 419.6958 420.0061 0.0464 -1.0000 -1.0000 1258800 1579745580.50 151.5059 60.0033 32.0000 2.0026 2.0038 419.6815 419.9920 0.0465 -1.0000 -1.0000 1259097 1579745580.60 151.5059 60.0033 32.0000 2.0027 2.0040 419.7291 420.0396 0.0464 -1.0000 -1.0000 1259160 1579745580.70 151.5059 60.0033 32.0000 2.0028 2.0040 419.4602 419.7702 0.0463 -1.0000 -1.0000 1259222 1579745580.80 151.4767 60.0033 32.0000 2.0029 2.0041 419.5528 419.8626 0.0464 -1.0000 -1.0000 1259285 1579745580.90 151.4767 60.0033 32.0000 2.0026 2.0038 419.7387 420.0493 0.0464 -1.0000 -1.0000 1259363 1579745581.00 151.4767 60.0033 32.0000 2.0031 2.0044 419.6598 419.9712 0.0466 -1.0000 -1.0000 1259425 1579745581.10 151.4767 60.0033 32.0000 2.0038 2.0050 419.5602 419.8707 0.0463 -1.0000 -1.0000 1259550 1579745581.20 151.4767 60.0033 32.0000 2.0037 2.0049 419.4554 419.7644 0.0462 -1.0000 -1.0000 1259629 1579745581.30 151.5028 60.0033 32.0000 2.0033 2.0045 419.5274 419.8379 0.0464 -1.0000 -1.0000 1259691 1579745581.40 151.5090 60.0033 32.0000 2.0024 2.0036 419.6300 419.9402 0.0464 -1.0000 -1.0000 1259753 1579745581.50 151.5090 60.0033 32.0000 2.0024 2.0036 419.6632 419.9731 0.0463 -1.0000 -1.0000 1259816 1579745581.60 151.5090 60.0033 32.0000 2.0030 2.0042 419.6144 419.9247 0.0464 -1.0000 -1.0000 1300097 1579745581.70 151.5090 60.0033 32.0000 2.0034 2.0046 419.4448 419.7546 0.0463 -1.0000 -1.0000 1300175 1579745581.80 151.5090 60.0033 32.0000 2.0024 2.0036 419.6198 419.9297 0.0464 -1.0000 -1.0000 1300238 1579745581.90 151.5768 60.0033 32.0000 2.0023 2.0035 419.6108 419.9212 0.0464 -1.0000 -1.0000 1300300 1579745582.00 151.5768 60.0033 32.0000 2.0031 2.0043 419.6080 419.9183 0.0465 -1.0000 -1.0000 1300363 1579745582.10 151.5768 60.0033 32.0000 2.0027 2.0040 419.4599 419.7705 0.0464 -1.0000 -1.0000 1301269 1579745582.20 151.5768 60.0033 32.0000 2.0034 2.0047 419.6452 419.9539 0.0462 -1.0000 -1.0000 1301331 1579745582.30 151.5768 60.0033 32.0000 2.0027 2.0039 419.6863 419.9967 0.0464 -1.0000 -1.0000 1301394 1579745582.40 151.4893 60.0033 32.0000 2.0030 2.0042 419.6477 419.9580 0.0464 -1.0000 -1.0000 1301456 1579745582.50 151.4456 60.0033 32.0000 2.0036 2.0049 419.5266 419.8370 0.0464 -1.0000 -1.0000 1301519 1579745582.60 151.4456 60.0033 32.0000 2.0039 2.0051 419.5569 419.8667 0.0464 -1.0000 -1.0000 1301597 1579745582.70 151.4456 60.0033 32.0000 2.0031 2.0044 419.6691 419.9794 0.0464 -1.0000 -1.0000 1301660 1579745582.80 151.4456 60.0033 32.0000 2.0027 2.0039 419.6942 420.0052 0.0465 -1.0000 -1.0000 1301722 1579745582.90 151.4458 60.0033 32.0000 2.0030 2.0043 419.6048 419.9154 0.0464 -1.0000 -1.0000 1301800 1579745583.00 151.4554 60.0033 32.0000 2.0038 2.0051 419.4951 419.8058 0.0465 -1.0000 -1.0000 1301847 1579745583.10 151.4554 60.0033 32.0000 2.0036 2.0048 419.6723 419.9830 0.0465 -1.0000 -1.0000 1301925 1579745583.20 151.4554 60.0033 32.0000 2.0032 2.0045 419.7142 420.0254 0.0465 -1.0000 -1.0000 1301988 1579745583.30 151.4554 60.0033 32.0000 2.0038 2.0050 419.6770 419.9871 0.0463 -1.0000 -1.0000 1302066 1579745583.40 151.4554 60.0033 32.0000 2.0038 2.0050 419.5565 419.8663 0.0463 -1.0000 -1.0000 1302128 1579745583.50 151.4554 60.0033 32.0000 2.0040 2.0052 419.5019 419.8115 0.0464 -1.0000 -1.0000 1302191 1579745583.60 151.5479 60.0033 32.0000 2.0030 2.0042 419.4432 419.7535 0.0464 -1.0000 -1.0000 1302253 1579745583.70 151.5479 60.0033 32.0000 2.0014 2.0026 419.7295 420.0403 0.0464 -1.0000 -1.0000 1302331 1579745583.80 151.5479 60.0033 32.0000 2.0020 2.0033 419.6746 419.9848 0.0464 -1.0000 -1.0000 1302394 1579745583.90 151.5479 60.0033 32.0000 2.0031 2.0044 419.5955 419.9067 0.0466 -1.0000 -1.0000 1302456 1579745584.00 151.5479 60.0033 32.0000 2.0028 2.0041 419.5264 419.8364 0.0464 -1.0000 -1.0000 1302535 1579745584.10 151.5479 60.0033 32.0000 2.0025 2.0037 419.5077 419.8181 0.0464 -1.0000 -1.0000 1302597 1579745584.20 151.5479 60.0033 32.0000 2.0022 2.0034 419.6265 419.9356 0.0461 -1.0000 -1.0000 1302660 1579745584.30 151.5479 60.0033 32.0000 2.0021 2.0033 419.7217 420.0313 0.0463 -1.0000 -1.0000 1302738 1579745584.40 151.5479 60.0033 32.0000 2.0031 2.0043 419.5585 419.8687 0.0464 -1.0000 -1.0000 1302800 1579745584.50 151.5479 60.0033 32.0000 2.0030 2.0042 419.4621 419.7736 0.0466 -1.0000 -1.0000 1302863 1579745584.60 151.5479 60.0033 32.0000 2.0029 2.0042 419.4544 419.7644 0.0464 -1.0000 -1.0000 1303050 1579745584.70 151.4919 60.0027 32.0000 2.0023 2.0035 419.5187 419.8285 0.0463 -1.0000 -1.0000 1303113 1579745584.80 151.4867 60.0027 32.0000 2.0025 2.0037 419.7188 420.0292 0.0464 -1.0000 -1.0000 1303175 1579745584.90 151.4867 60.0027 32.0000 2.0029 2.0041 419.7274 420.0379 0.0463 -1.0000 -1.0000 1303238 1579745585.00 151.4867 60.0027 32.0000 2.0033 2.0045 419.5046 419.8139 0.0463 -1.0000 -1.0000 1303300 1579745585.10 151.4867 60.0027 32.0000 2.0036 2.0048 419.4216 419.7312 0.0463 -1.0000 -1.0000 1303629 1579745585.20 151.4867 60.0027 32.0000 2.0036 2.0048 419.7055 420.0151 0.0463 -1.0000 -1.0000 1303706 1579745585.30 151.4648 60.0027 32.0000 2.0029 2.0041 419.6265 419.9369 0.0464 -1.0000 -1.0000 1303769 1579745585.40 151.4465 60.0027 32.0000 2.0042 2.0055 419.5867 419.8969 0.0463 -1.0000 -1.0000 1303831 1579745585.50 151.4465 60.0027 32.0000 2.0036 2.0048 419.4429 419.7521 0.0463 -1.0000 -1.0000 1303894 1579745585.60 151.4465 60.0027 32.0000 2.0030 2.0042 419.5578 419.8673 0.0462 -1.0000 -1.0000 1304035 1579745585.70 151.4465 60.0027 32.0000 2.0027 2.0039 419.7025 420.0124 0.0464 -1.0000 -1.0000 1304097 1579745585.80 151.4465 60.0027 32.0000 2.0025 2.0038 419.5771 419.8875 0.0464 -1.0000 -1.0000 1304175 1579745585.90 151.5219 60.0027 32.0000 2.0034 2.0046 419.4458 419.7560 0.0465 -1.0000 -1.0000 1304222 1579745586.00 151.5219 60.0027 32.0000 2.0038 2.0050 419.5126 419.8223 0.0463 -1.0000 -1.0000 1304300 1579745586.10 151.5219 60.0027 32.0000 2.0033 2.0045 419.4741 419.7842 0.0464 -1.0000 -1.0000 1304363 1579745586.20 151.5219 60.0027 32.0000 2.0020 2.0032 419.5916 419.9020 0.0465 -1.0000 -1.0000 1304550 1579745586.30 151.5219 60.0027 32.0000 2.0021 2.0033 419.4455 419.7553 0.0464 -1.0000 -1.0000 1304613 1579745586.40 151.4779 60.0027 32.0000 2.0034 2.0047 419.4222 419.7329 0.0464 -1.0000 -1.0000 1304675 1579745586.50 151.4518 60.0027 32.0000 2.0036 2.0048 419.4518 419.7618 0.0464 -1.0000 -1.0000 1304738 1579745586.60 151.4518 60.0027 32.0000 2.0027 2.0039 419.6063 419.9169 0.0464 -1.0000 -1.0000 1304816 1579745586.70 151.4518 60.0027 32.0000 2.0019 2.0031 419.6427 419.9524 0.0464 -1.0000 -1.0000 1305050 1579745586.80 151.4518 60.0027 32.0000 2.0029 2.0041 419.6257 419.9355 0.0463 -1.0000 -1.0000 1305113 1579745586.90 151.4518 60.0027 32.0000 2.0035 2.0047 419.5192 419.8297 0.0464 -1.0000 -1.0000 1305191 1579745587.00 151.4569 60.0027 32.0000 2.0044 2.0056 419.4760 419.7855 0.0463 -1.0000 -1.0000 1305253 1579745587.10 151.4569 60.0027 32.0000 2.0031 2.0043 419.5617 419.8709 0.0462 -1.0000 -1.0000 1305316 1579745587.20 151.4569 60.0027 32.0000 2.0031 2.0043 419.6067 419.9157 0.0462 -1.0000 -1.0000 1305800 1579745587.30 151.4569 60.0027 32.0000 2.0035 2.0047 419.7281 420.0379 0.0464 -1.0000 -1.0000 1305863 1579745587.40 151.4569 60.0027 32.0000 2.0035 2.0047 419.6088 419.9191 0.0464 -1.0000 -1.0000 1305941 1579745587.50 151.5422 60.0027 32.0000 2.0040 2.0052 419.4854 419.7958 0.0464 -1.0000 -1.0000 1306003 1579745587.60 151.5717 60.0027 32.0000 2.0041 2.0054 419.5869 419.8973 0.0464 -1.0000 -1.0000 1306066 1579745587.70 151.5717 60.0027 32.0000 2.0040 2.0052 419.8240 420.1354 0.0466 -1.0000 -1.0000 1306316 1579745587.80 151.5717 60.0027 32.0000 2.0049 2.0062 419.7303 420.0415 0.0465 -1.0000 -1.0000 1306378 1579745587.90 151.5717 60.0027 32.0000 2.0042 2.0054 419.6369 419.9482 0.0465 -1.0000 -1.0000 1306441 1579745588.00 151.5717 60.0027 32.0000 2.0042 2.0054 419.4903 419.8004 0.0464 -1.0000 -1.0000 1306519 1579745588.10 151.5705 60.0027 32.0000 2.0039 2.0051 419.5885 419.8978 0.0463 -1.0000 -1.0000 1306581 1579745588.20 151.5699 60.0027 32.0000 2.0037 2.0049 419.7589 420.0690 0.0464 -1.0000 -1.0000 1306910 1579745588.30 151.5699 60.0027 32.0000 2.0038 2.0050 419.6780 419.9897 0.0466 -1.0000 -1.0000 1306988 1579745588.40 151.5699 60.0027 32.0000 2.0043 2.0055 419.4444 419.7545 0.0463 -1.0000 -1.0000 1307050 1579745588.50 151.5699 60.0027 32.0000 2.0041 2.0053 419.5775 419.8871 0.0464 -1.0000 -1.0000 1307113 1579745588.60 151.5698 60.0027 32.0000 2.0030 2.0043 419.7654 420.0752 0.0463 -1.0000 -1.0000 1307191 1579745588.70 151.5627 60.0027 32.0000 2.0039 2.0052 419.6647 419.9740 0.0463 -1.0000 -1.0000 1307519 1579745588.80 151.5627 60.0027 32.0000 2.0033 2.0045 419.5124 419.8223 0.0464 -1.0000 -1.0000 1307582 1579745588.90 151.5627 60.0027 32.0000 2.0030 2.0042 419.5797 419.8899 0.0464 -1.0000 -1.0000 1307644 1579745589.00 151.5627 60.0027 32.0000 2.0031 2.0043 419.6390 419.9492 0.0464 -1.0000 -1.0000 1307706 1579745589.10 151.5627 60.0027 32.0000 2.0030 2.0042 419.8020 420.1122 0.0464 -1.0000 -1.0000 1307769 1579745589.20 151.4981 60.0027 32.0000 2.0027 2.0040 419.6819 419.9921 0.0464 -1.0000 -1.0000 1308019 1579745589.30 151.4981 60.0027 32.0000 2.0034 2.0046 419.4964 419.8078 0.0465 -1.0000 -1.0000 1308082 1579745589.40 151.4981 60.0027 32.0000 2.0045 2.0057 419.4975 419.8078 0.0464 -1.0000 -1.0000 1308144 1579745589.50 151.4981 60.0027 32.0000 2.0034 2.0046 419.6126 419.9228 0.0464 -1.0000 -1.0000 1308206 1579745589.60 151.4981 60.0027 32.0000 2.0031 2.0043 419.6909 420.0003 0.0463 -1.0000 -1.0000 1308269 1579745589.70 151.4909 60.0026 32.0000 2.0034 2.0046 419.5056 419.8158 0.0464 -1.0000 -1.0000 1308347 1579745589.80 151.4734 60.0024 32.0000 2.0035 2.0048 419.5331 419.8437 0.0464 -1.0000 -1.0000 1308410 1579745589.90 151.4734 60.0024 32.0000 2.0036 2.0048 419.5703 419.8800 0.0463 -1.0000 -1.0000 1308472 1579745590.00 151.4734 60.0024 32.0000 2.0034 2.0046 419.6345 419.9444 0.0464 -1.0000 -1.0000 1308550 1579745590.10 151.4734 60.0024 32.0000 2.0033 2.0045 419.6004 419.9102 0.0463 -1.0000 -1.0000 1308613 1579745590.20 151.4734 60.0024 32.0000 2.0035 2.0047 419.5233 419.8327 0.0463 -1.0000 -1.0000 1308675 1579745590.30 151.4780 60.0024 32.0000 2.0033 2.0045 419.4968 419.8065 0.0463 -1.0000 -1.0000 1308816 1579745590.40 151.4780 60.0024 32.0000 2.0033 2.0045 419.6613 419.9709 0.0463 -1.0000 -1.0000 1308878 1579745590.50 151.4780 60.0024 32.0000 2.0033 2.0045 419.7472 420.0575 0.0464 -1.0000 -1.0000 1308941 1579745590.60 151.4780 60.0024 32.0000 2.0029 2.0042 419.6140 419.9250 0.0465 -1.0000 -1.0000 1309003 1579745590.70 151.4780 60.0024 32.0000 2.0039 2.0051 419.4590 419.7698 0.0465 -1.0000 -1.0000 1309066 1579745590.80 151.4780 60.0024 32.0000 2.0030 2.0043 419.5345 419.8439 0.0463 -1.0000 -1.0000 1309300 1579745590.90 151.4780 60.0024 32.0000 2.0024 2.0036 419.6879 419.9984 0.0465 -1.0000 -1.0000 1309379 1579745591.00 151.4626 60.0024 32.0000 2.0024 2.0036 419.6285 419.9393 0.0464 -1.0000 -1.0000 1309441 1579745591.10 151.4626 60.0024 32.0000 2.0029 2.0042 419.4893 419.8001 0.0465 -1.0000 -1.0000 1309503 1579745591.20 151.4626 60.0024 32.0000 2.0034 2.0046 419.3455 419.6548 0.0462 -1.0000 -1.0000 1309566 1579745591.30 151.4626 60.0024 32.0000 2.0027 2.0039 419.4694 419.7780 0.0462 -1.0000 -1.0000 1309863 1579745591.40 151.4626 60.0024 32.0000 2.0028 2.0040 419.6183 419.9284 0.0464 -1.0000 -1.0000 1309925 1579745591.50 151.4294 60.0024 32.0000 2.0028 2.0041 419.5952 419.9060 0.0464 -1.0000 -1.0000 1309988 1579745591.60 151.4011 60.0024 32.0000 2.0032 2.0044 419.5243 419.8338 0.0462 -1.0000 -1.0000 1310050 1579745591.70 151.4011 60.0024 32.0000 2.0036 2.0048 419.3961 419.7043 0.0462 -1.0000 -1.0000 1310129 1579745591.80 151.4011 60.0024 32.0000 2.0035 2.0048 419.3721 419.6826 0.0465 -1.0000 -1.0000 1310613 1579745591.90 151.4011 60.0024 32.0000 2.0030 2.0043 419.5261 419.8372 0.0465 -1.0000 -1.0000 1310675 1579745592.00 151.4027 60.0024 32.0000 2.0028 2.0040 419.5886 419.8991 0.0464 -1.0000 -1.0000 1310753 1579745592.10 151.4638 60.0024 32.0000 2.0029 2.0041 419.5024 419.8126 0.0464 -1.0000 -1.0000 1310816 1579745592.20 151.4638 60.0024 32.0000 2.0035 2.0047 419.4694 419.7786 0.0462 -1.0000 -1.0000 1310863 1579745592.30 151.4638 60.0024 32.0000 2.0024 2.0036 419.6209 419.9316 0.0464 -1.0000 -1.0000 1311003 1579745592.40 151.4638 60.0024 32.0000 2.0025 2.0037 419.6467 419.9568 0.0464 -1.0000 -1.0000 1311066 1579745592.50 151.4638 60.0024 32.0000 2.0028 2.0041 419.4879 419.7980 0.0463 -1.0000 -1.0000 1311128 1579745592.60 151.5487 60.0024 32.0000 2.0028 2.0040 419.3607 419.6707 0.0464 -1.0000 -1.0000 1311206 1579745592.70 151.5487 60.0024 32.0000 2.0030 2.0042 419.4540 419.7639 0.0464 -1.0000 -1.0000 1311269 1579745592.80 151.5487 60.0024 32.0000 2.0025 2.0037 419.6023 419.9130 0.0465 -1.0000 -1.0000 1312019 1579745592.90 151.5487 60.0024 32.0000 2.0021 2.0033 419.6404 419.9512 0.0465 -1.0000 -1.0000 1312097 1579745593.00 151.5487 60.0024 32.0000 2.0023 2.0035 419.5173 419.8272 0.0462 -1.0000 -1.0000 1312160 1579745593.10 151.5487 60.0024 32.0000 2.0026 2.0039 419.3414 419.6513 0.0464 -1.0000 -1.0000 1312222 1579745593.20 151.5487 60.0024 32.0000 2.0026 2.0039 419.5001 419.8102 0.0464 -1.0000 -1.0000 1312285 1579745593.30 151.4351 60.0024 32.0000 2.0021 2.0033 419.7482 420.0593 0.0465 -1.0000 -1.0000 1312347 1579745593.40 151.4351 60.0024 32.0000 2.0028 2.0040 419.6435 419.9543 0.0464 -1.0000 -1.0000 1312425 1579745593.50 151.4351 60.0024 32.0000 2.0029 2.0042 419.5155 419.8264 0.0465 -1.0000 -1.0000 1312488 1579745593.60 151.4351 60.0024 32.0000 2.0039 2.0051 419.4196 419.7303 0.0464 -1.0000 -1.0000 1312550 1579745593.70 151.4351 60.0024 32.0000 2.0027 2.0039 419.5106 419.8206 0.0464 -1.0000 -1.0000 1312628 1579745593.80 151.3927 60.0024 32.0000 2.0025 2.0037 419.7334 420.0443 0.0465 -1.0000 -1.0000 1312691 1579745593.90 151.3927 60.0024 32.0000 2.0025 2.0037 419.6491 419.9605 0.0466 -1.0000 -1.0000 1313019 1579745594.00 151.3927 60.0024 32.0000 2.0038 2.0050 419.5887 419.8992 0.0465 -1.0000 -1.0000 1313097 1579745594.10 151.3927 60.0024 32.0000 2.0043 2.0055 419.5182 419.8294 0.0465 -1.0000 -1.0000 1313160 1579745594.20 151.3927 60.0024 32.0000 2.0025 2.0038 419.5763 419.8869 0.0464 -1.0000 -1.0000 1313238 1579745594.30 151.4171 60.0023 32.0000 2.0024 2.0036 419.6576 419.9672 0.0463 -1.0000 -1.0000 1313300 1579745594.40 151.5283 60.0020 32.0000 2.0033 2.0045 419.6777 419.9880 0.0464 -1.0000 -1.0000 1313363 1579745594.50 151.5283 60.0020 32.0000 2.0035 2.0047 419.5176 419.8276 0.0464 -1.0000 -1.0000 1313425 1579745594.60 151.5283 60.0020 32.0000 2.0030 2.0042 419.5020 419.8121 0.0464 -1.0000 -1.0000 1313503 1579745594.70 151.5283 60.0020 32.0000 2.0028 2.0041 419.5763 419.8868 0.0464 -1.0000 -1.0000 1313566 1579745594.80 151.5283 60.0020 32.0000 2.0029 2.0041 419.6978 420.0084 0.0465 -1.0000 -1.0000 1313629 1579745594.90 151.5283 60.0020 32.0000 2.0036 2.0048 419.6250 419.9353 0.0464 -1.0000 -1.0000 1313706 1579745595.00 151.5283 60.0020 32.0000 2.0031 2.0044 419.4215 419.7320 0.0464 -1.0000 -1.0000 1313769 1579745595.10 151.5283 60.0020 32.0000 2.0032 2.0044 419.4967 419.8069 0.0464 -1.0000 -1.0000 1313832 1579745595.20 151.5283 60.0020 32.0000 2.0032 2.0044 419.5659 419.8767 0.0464 -1.0000 -1.0000 1313894 1579745595.30 151.5283 60.0020 32.0000 2.0026 2.0038 419.5720 419.8819 0.0464 -1.0000 -1.0000 1313972 1579745595.40 151.4560 60.0020 32.0000 2.0031 2.0043 419.4829 419.7932 0.0464 -1.0000 -1.0000 1314035 1579745595.50 151.4078 60.0020 32.0000 2.0031 2.0043 419.4468 419.7576 0.0465 -1.0000 -1.0000 1314097 1579745595.60 151.4078 60.0020 32.0000 2.0020 2.0032 419.5702 419.8810 0.0464 -1.0000 -1.0000 1314160 1579745595.70 151.4078 60.0020 32.0000 2.0027 2.0039 419.6085 419.9184 0.0464 -1.0000 -1.0000 1314238 1579745595.80 151.4078 60.0020 32.0000 2.0029 2.0041 419.4958 419.8057 0.0463 -1.0000 -1.0000 1314300 1579745595.90 151.4078 60.0020 32.0000 2.0036 2.0048 419.3978 419.7080 0.0464 -1.0000 -1.0000 1314363 1579745596.00 151.4078 60.0020 32.0000 2.0032 2.0045 419.5176 419.8280 0.0464 -1.0000 -1.0000 1314441 1579745596.10 151.4078 60.0020 32.0000 2.0025 2.0037 419.6616 419.9720 0.0464 -1.0000 -1.0000 1314503 1579745596.20 151.4078 60.0020 32.0000 2.0028 2.0040 419.5385 419.8483 0.0464 -1.0000 -1.0000 1314566 1579745596.30 151.4078 60.0020 32.0000 2.0041 2.0054 419.5329 419.8436 0.0465 -1.0000 -1.0000 1314628 1579745596.40 151.4078 60.0020 32.0000 2.0027 2.0039 419.5632 419.8741 0.0465 -1.0000 -1.0000 1315066 1579745596.50 151.4078 60.0020 32.0000 2.0035 2.0047 419.6160 419.9263 0.0464 -1.0000 -1.0000 1315128 1579745596.60 151.4078 60.0020 32.0000 2.0026 2.0038 419.6621 419.9733 0.0466 -1.0000 -1.0000 1315206 1579745596.70 151.4152 60.0020 32.0000 2.0033 2.0045 419.7608 420.0724 0.0466 -1.0000 -1.0000 1315269 1579745596.80 151.5036 60.0020 32.0000 2.0040 2.0052 419.5060 419.8169 0.0465 -1.0000 -1.0000 1315331 1579745596.90 151.5036 60.0020 32.0000 2.0041 2.0053 419.5105 419.8209 0.0464 -1.0000 -1.0000 1315410 1579745597.00 151.5036 60.0020 32.0000 2.0029 2.0041 419.4649 419.7745 0.0463 -1.0000 -1.0000 1315472 1579745597.10 151.5036 60.0020 32.0000 2.0020 2.0032 419.5668 419.8778 0.0464 -1.0000 -1.0000 1315535 1579745597.20 151.5036 60.0020 32.0000 2.0024 2.0036 419.6980 420.0081 0.0464 -1.0000 -1.0000 1315597 1579745597.30 151.5492 60.0020 32.0000 2.0027 2.0039 419.6929 420.0044 0.0466 -1.0000 -1.0000 1315660 1579745597.40 151.5492 60.0020 32.0000 2.0037 2.0049 419.5479 419.8578 0.0463 -1.0000 -1.0000 1315769 1579745597.50 151.5492 60.0020 32.0000 2.0038 2.0050 419.5239 419.8339 0.0464 -1.0000 -1.0000 1315832 1579745597.60 151.5492 60.0020 32.0000 2.0026 2.0038 419.7401 420.0508 0.0464 -1.0000 -1.0000 1315894 1579745597.70 151.5476 60.0020 32.0000 2.0034 2.0046 419.7665 420.0773 0.0465 -1.0000 -1.0000 1315972 1579745597.80 151.5257 60.0020 32.0000 2.0029 2.0042 419.6860 419.9968 0.0464 -1.0000 -1.0000 1316035 1579745597.90 151.5257 60.0020 32.0000 2.0038 2.0050 419.4720 419.7823 0.0464 -1.0000 -1.0000 1316269 1579745598.00 151.5257 60.0020 32.0000 2.0041 2.0053 419.3600 419.6700 0.0464 -1.0000 -1.0000 1316347 1579745598.10 151.5257 60.0020 32.0000 2.0036 2.0049 419.5162 419.8275 0.0466 -1.0000 -1.0000 1316410 1579745598.20 151.5257 60.0020 32.0000 2.0021 2.0033 419.6373 419.9494 0.0467 -1.0000 -1.0000 1316472 1579745598.30 151.5257 60.0020 32.0000 2.0024 2.0036 419.5932 419.9045 0.0465 -1.0000 -1.0000 1316550 1579745598.40 151.5257 60.0020 32.0000 2.0038 2.0050 419.5608 419.8712 0.0464 -1.0000 -1.0000 1316816 1579745598.50 151.5257 60.0020 32.0000 2.0031 2.0043 419.4788 419.7882 0.0463 -1.0000 -1.0000 1316878 1579745598.60 151.5257 60.0020 32.0000 2.0033 2.0045 419.4432 419.7542 0.0465 -1.0000 -1.0000 1316956 1579745598.70 151.5257 60.0020 32.0000 2.0030 2.0042 419.7247 420.0357 0.0464 -1.0000 -1.0000 1317019 1579745598.80 151.5257 60.0020 32.0000 2.0039 2.0051 419.7541 420.0638 0.0463 -1.0000 -1.0000 1317081 1579745598.90 151.4592 60.0020 32.0000 2.0031 2.0043 419.6080 419.9193 0.0466 -1.0000 -1.0000 1317160 1579745599.00 151.4393 60.0020 32.0000 2.0037 2.0049 419.5279 419.8398 0.0467 -1.0000 -1.0000 1317535 1579745599.10 151.4393 60.0020 32.0000 2.0030 2.0043 419.5263 419.8357 0.0463 -1.0000 -1.0000 1317597 1579745599.20 151.4393 60.0020 32.0000 2.0026 2.0039 419.6906 420.0014 0.0465 -1.0000 -1.0000 1317675 1579745599.30 151.4393 60.0020 32.0000 2.0031 2.0043 419.6884 419.9993 0.0465 -1.0000 -1.0000 1317738 1579745599.40 151.4393 60.0020 32.0000 2.0041 2.0053 419.5256 419.8359 0.0464 -1.0000 -1.0000 1317816 1579745599.50 151.4714 60.0020 32.0000 2.0034 2.0046 419.4782 419.7880 0.0464 -1.0000 -1.0000 1318050 1579745599.60 151.4714 60.0020 32.0000 2.0028 2.0041 419.6241 419.9350 0.0465 -1.0000 -1.0000 1318113 1579745599.70 151.4714 60.0020 32.0000 2.0030 2.0043 419.7186 420.0288 0.0464 -1.0000 -1.0000 1318175 1579745599.80 151.4714 60.0020 32.0000 2.0033 2.0045 419.4308 419.7417 0.0464 -1.0000 -1.0000 1318238 1579745599.90 151.4947 60.0021 32.0000 2.0038 2.0050 419.4273 419.7372 0.0463 -1.0000 -1.0000 1318300 1579745600.00 151.4947 60.0021 32.0000 2.0031 2.0043 419.4687 419.7801 0.0466 -1.0000 -1.0000 1318519 1579745600.10 151.4947 60.0021 32.0000 2.0029 2.0041 419.5912 419.9023 0.0465 -1.0000 -1.0000 1318581 1579745600.20 151.4947 60.0021 32.0000 2.0022 2.0034 419.6041 419.9156 0.0466 -1.0000 -1.0000 1318644 1579745600.30 151.4947 60.0021 32.0000 2.0027 2.0039 419.6377 419.9490 0.0465 -1.0000 -1.0000 1318722 1579745600.40 151.4947 60.0021 32.0000 2.0035 2.0047 419.4673 419.7783 0.0465 -1.0000 -1.0000 1318769 1579745600.50 151.4947 60.0021 32.0000 2.0039 2.0051 419.3955 419.7059 0.0464 -1.0000 -1.0000 1319019 1579745600.60 151.5161 60.0021 32.0000 2.0030 2.0042 419.5133 419.8251 0.0466 -1.0000 -1.0000 1319081 1579745600.70 151.5161 60.0021 32.0000 2.0020 2.0033 419.5857 419.8963 0.0465 -1.0000 -1.0000 1319160 1579745600.80 151.5161 60.0021 32.0000 2.0023 2.0035 419.5852 419.8963 0.0465 -1.0000 -1.0000 1319222 1579745600.90 151.5161 60.0021 32.0000 2.0028 2.0040 419.3736 419.6846 0.0465 -1.0000 -1.0000 1319285 1579745601.00 151.5161 60.0021 32.0000 2.0036 2.0048 419.4451 419.7558 0.0465 -1.0000 -1.0000 1319503 1579745601.10 151.4845 60.0021 32.0000 2.0034 2.0046 419.5220 419.8323 0.0464 -1.0000 -1.0000 1319566 1579745601.20 151.4792 60.0021 32.0000 2.0032 2.0044 419.7759 420.0872 0.0464 -1.0000 -1.0000 1319644 1579745601.30 151.4792 60.0021 32.0000 2.0022 2.0034 419.6463 419.9561 0.0464 -1.0000 -1.0000 1319707 1579745601.40 151.4792 60.0021 32.0000 2.0024 2.0036 419.6528 419.9640 0.0465 -1.0000 -1.0000 1319785 1579745601.50 151.4792 60.0021 32.0000 2.0031 2.0043 419.5042 419.8155 0.0466 -1.0000 -1.0000 1319847 1579745601.60 151.4792 60.0021 32.0000 2.0033 2.0045 419.4570 419.7686 0.0466 -1.0000 -1.0000 1320066 1579745601.70 151.3964 60.0021 32.0000 2.0026 2.0039 419.7632 420.0741 0.0465 -1.0000 -1.0000 1320144 1579745601.80 151.3964 60.0021 32.0000 2.0025 2.0037 419.7229 420.0342 0.0466 -1.0000 -1.0000 1320207 1579745601.90 151.3964 60.0021 32.0000 2.0035 2.0047 419.5724 419.8840 0.0466 -1.0000 -1.0000 1320269 1579745602.00 151.3964 60.0021 32.0000 2.0032 2.0045 419.5749 419.8865 0.0466 -1.0000 -1.0000 1320347 1579745602.10 151.3964 60.0021 32.0000 2.0029 2.0041 419.6765 419.9878 0.0465 -1.0000 -1.0000 1320581 1579745602.20 151.4838 60.0021 32.0000 2.0025 2.0037 419.6279 419.9386 0.0465 -1.0000 -1.0000 1320644 1579745602.30 151.4972 60.0021 32.0000 2.0032 2.0044 419.5335 419.8448 0.0466 -1.0000 -1.0000 1320722 1579745602.40 151.4972 60.0021 32.0000 2.0034 2.0046 419.4316 419.7426 0.0465 -1.0000 -1.0000 1320785 1579745602.50 151.4972 60.0021 32.0000 2.0023 2.0035 419.4574 419.7693 0.0467 -1.0000 -1.0000 1320847 1579745602.60 151.4972 60.0021 32.0000 2.0024 2.0036 419.5446 419.8568 0.0467 -1.0000 -1.0000 1320925 1579745602.70 151.4969 60.0021 32.0000 2.0027 2.0039 419.6442 419.9552 0.0465 -1.0000 -1.0000 1320972 1579745602.80 151.4849 60.0021 32.0000 2.0026 2.0038 419.4326 419.7433 0.0465 -1.0000 -1.0000 1321050 1579745602.90 151.4849 60.0021 32.0000 2.0029 2.0041 419.4303 419.7412 0.0465 -1.0000 -1.0000 1321113 1579745603.00 151.4849 60.0021 32.0000 2.0023 2.0036 419.3798 419.6910 0.0466 -1.0000 -1.0000 1321175 1579745603.10 151.4849 60.0021 32.0000 2.0024 2.0037 419.4946 419.8073 0.0467 -1.0000 -1.0000 1321300 1579745603.20 151.4849 60.0021 32.0000 2.0030 2.0042 419.5038 419.8151 0.0465 -1.0000 -1.0000 1321379 1579745603.30 151.4618 60.0021 32.0000 2.0025 2.0037 419.3633 419.6747 0.0466 -1.0000 -1.0000 1321441 1579745603.40 151.4618 60.0021 32.0000 2.0029 2.0041 419.4211 419.7313 0.0465 -1.0000 -1.0000 1321519 1579745603.50 151.4618 60.0021 32.0000 2.0013 2.0025 419.6465 419.9574 0.0465 -1.0000 -1.0000 1321582 1579745603.60 151.4618 60.0021 32.0000 2.0016 2.0028 419.7600 420.0723 0.0467 -1.0000 -1.0000 1321800 1579745603.70 151.4618 60.0021 32.0000 2.0021 2.0033 419.5707 419.8811 0.0465 -1.0000 -1.0000 1321879 1579745603.80 151.3920 60.0021 32.0000 2.0038 2.0051 419.4840 419.7950 0.0465 -1.0000 -1.0000 1321941 1579745603.90 151.3750 60.0021 32.0000 2.0027 2.0039 419.5613 419.8730 0.0466 -1.0000 -1.0000 1322003 1579745604.00 151.3750 60.0021 32.0000 2.0020 2.0032 419.6897 420.0011 0.0466 -1.0000 -1.0000 1322082 1579745604.10 151.3750 60.0021 32.0000 2.0023 2.0035 419.7296 420.0411 0.0466 -1.0000 -1.0000 1322300 1579745604.20 151.3750 60.0021 32.0000 2.0026 2.0038 419.5958 419.9071 0.0465 -1.0000 -1.0000 1322363 1579745604.30 151.3750 60.0021 32.0000 2.0030 2.0042 419.5466 419.8573 0.0464 -1.0000 -1.0000 1322441 1579745604.40 151.3782 60.0021 32.0000 2.0025 2.0037 419.5803 419.8914 0.0466 -1.0000 -1.0000 1322503 1579745604.50 151.3782 60.0021 32.0000 2.0021 2.0033 419.6211 419.9331 0.0467 -1.0000 -1.0000 1322566 1579745604.60 151.3782 60.0021 32.0000 2.0026 2.0038 419.6390 419.9516 0.0467 -1.0000 -1.0000 1322863 1579745604.70 151.3782 60.0021 32.0000 2.0033 2.0045 419.4850 419.7969 0.0467 -1.0000 -1.0000 1322925 1579745604.80 151.3782 60.0021 32.0000 2.0030 2.0042 419.3704 419.6816 0.0466 -1.0000 -1.0000 1322988 1579745604.90 151.5236 60.0010 32.0000 2.0030 2.0042 419.4737 419.7853 0.0466 -1.0000 -1.0000 1323066 1579745605.00 151.5424 60.0008 32.0000 2.0023 2.0036 419.6551 419.9658 0.0464 -1.0000 -1.0000 1323269 1579745605.10 151.5424 60.0008 32.0000 2.0025 2.0037 419.6225 419.9330 0.0465 -1.0000 -1.0000 1323331 1579745605.20 151.5424 60.0008 32.0000 2.0030 2.0042 419.4719 419.7830 0.0466 -1.0000 -1.0000 1323410 1579745605.30 151.5424 60.0008 32.0000 2.0026 2.0039 419.4467 419.7583 0.0466 -1.0000 -1.0000 1323472 1579745605.40 151.5385 60.0008 32.0000 2.0027 2.0039 419.6037 419.9151 0.0465 -1.0000 -1.0000 1323550 1579745605.50 151.5074 60.0008 32.0000 2.0027 2.0039 419.6070 419.9188 0.0466 -1.0000 -1.0000 1323613 1579745605.60 151.5074 60.0008 32.0000 2.0033 2.0046 419.4861 419.7975 0.0466 -1.0000 -1.0000 1324035 1579745605.70 151.5074 60.0008 32.0000 2.0032 2.0044 419.4329 419.7437 0.0465 -1.0000 -1.0000 1324113 1579745605.80 151.5074 60.0008 32.0000 2.0019 2.0031 419.6063 419.9192 0.0468 -1.0000 -1.0000 1324175 1579745605.90 151.5074 60.0008 32.0000 2.0020 2.0032 419.6677 419.9796 0.0465 -1.0000 -1.0000 1324238 1579745606.00 151.5043 60.0008 32.0000 2.0022 2.0034 419.6445 419.9553 0.0465 -1.0000 -1.0000 1324300 1579745606.10 151.5043 60.0008 32.0000 2.0028 2.0040 419.6047 419.9166 0.0466 -1.0000 -1.0000 1324378 1579745606.20 151.5043 60.0008 32.0000 2.0033 2.0045 419.4085 419.7191 0.0465 -1.0000 -1.0000 1324550 1579745606.30 151.5043 60.0008 32.0000 2.0035 2.0048 419.4128 419.7252 0.0467 -1.0000 -1.0000 1324613 1579745606.40 151.5043 60.0008 32.0000 2.0031 2.0043 419.4981 419.8093 0.0466 -1.0000 -1.0000 1324691 1579745606.50 151.4722 60.0008 32.0000 2.0022 2.0034 419.5677 419.8789 0.0465 -1.0000 -1.0000 1324738 1579745606.60 151.4422 60.0008 32.0000 2.0035 2.0047 419.5669 419.8783 0.0466 -1.0000 -1.0000 1324816 1579745606.70 151.4422 60.0008 32.0000 2.0043 2.0055 419.4658 419.7776 0.0466 -1.0000 -1.0000 1325066 1579745606.80 151.4422 60.0008 32.0000 2.0037 2.0050 419.4902 419.8019 0.0467 -1.0000 -1.0000 1325128 1579745606.90 151.4422 60.0008 32.0000 2.0028 2.0040 419.7199 420.0312 0.0466 -1.0000 -1.0000 1325191 1579745607.00 151.4422 60.0008 32.0000 2.0024 2.0036 419.7109 420.0234 0.0468 -1.0000 -1.0000 1325253 1579745607.10 151.5675 60.0008 32.0000 2.0029 2.0041 419.5293 419.8411 0.0465 -1.0000 -1.0000 1325316 1579745607.20 151.5675 60.0008 32.0000 2.0041 2.0053 419.4819 419.7927 0.0465 -1.0000 -1.0000 1325519 1579745607.30 151.5675 60.0008 32.0000 2.0034 2.0046 419.5455 419.8560 0.0465 -1.0000 -1.0000 1325582 1579745607.40 151.5675 60.0008 32.0000 2.0023 2.0035 419.6591 419.9706 0.0466 -1.0000 -1.0000 1325660 1579745607.50 151.5675 60.0008 32.0000 2.0027 2.0039 419.6516 419.9631 0.0466 -1.0000 -1.0000 1325722 1579745607.60 151.5484 60.0008 32.0000 2.0033 2.0046 419.5290 419.8412 0.0466 -1.0000 -1.0000 1325785 1579745607.70 151.5320 60.0008 32.0000 2.0033 2.0045 419.4090 419.7203 0.0466 -1.0000 -1.0000 1326019 1579745607.80 151.5320 60.0008 32.0000 2.0029 2.0041 419.5283 419.8398 0.0466 -1.0000 -1.0000 1326082 1579745607.90 151.5320 60.0008 32.0000 2.0023 2.0035 419.5885 419.9001 0.0466 -1.0000 -1.0000 1326144 1579745608.00 151.5320 60.0008 32.0000 2.0026 2.0039 419.5817 419.8932 0.0466 -1.0000 -1.0000 1326222 1579745608.10 151.5320 60.0008 32.0000 2.0035 2.0047 419.4142 419.7252 0.0465 -1.0000 -1.0000 1326285 1579745608.20 151.5026 60.0008 32.0000 2.0034 2.0046 419.4068 419.7176 0.0466 -1.0000 -1.0000 1326753 1579745608.30 151.5026 60.0008 32.0000 2.0036 2.0048 419.3819 419.6931 0.0465 -1.0000 -1.0000 1326831 1579745608.40 151.5026 60.0008 32.0000 2.0027 2.0039 419.6038 419.9154 0.0466 -1.0000 -1.0000 1326894 1579745608.50 151.5026 60.0008 32.0000 2.0024 2.0036 419.5575 419.8692 0.0466 -1.0000 -1.0000 1326956 1579745608.60 151.5026 60.0008 32.0000 2.0030 2.0043 419.5001 419.8118 0.0466 -1.0000 -1.0000 1327035 1579745608.70 151.4581 60.0008 32.0000 2.0037 2.0049 419.3492 419.6614 0.0467 -1.0000 -1.0000 1327253 1579745608.80 151.4559 60.0008 32.0000 2.0029 2.0041 419.6659 419.9767 0.0465 -1.0000 -1.0000 1327316 1579745608.90 151.4559 60.0008 32.0000 2.0019 2.0031 419.6484 419.9602 0.0466 -1.0000 -1.0000 1327394 1579745609.00 151.4559 60.0008 32.0000 2.0027 2.0039 419.5774 419.8895 0.0467 -1.0000 -1.0000 1327456 1579745609.10 151.4559 60.0008 32.0000 2.0026 2.0038 419.3939 419.7049 0.0465 -1.0000 -1.0000 1327519 1579745609.20 151.4573 60.0008 32.0000 2.0028 2.0040 419.4785 419.7898 0.0467 -1.0000 -1.0000 1327597 1579745609.30 151.4672 60.0008 32.0000 2.0027 2.0040 419.6673 419.9799 0.0467 -1.0000 -1.0000 1327660 1579745609.40 151.4672 60.0008 32.0000 2.0023 2.0035 419.6786 419.9901 0.0466 -1.0000 -1.0000 1327722 1579745609.50 151.4672 60.0008 32.0000 2.0037 2.0049 419.4960 419.8077 0.0466 -1.0000 -1.0000 1327800 1579745609.60 151.4672 60.0008 32.0000 2.0041 2.0053 419.4989 419.8106 0.0466 -1.0000 -1.0000 1327863 1579745609.70 151.4672 60.0008 32.0000 2.0036 2.0048 419.5525 419.8632 0.0465 -1.0000 -1.0000 1327941 1579745609.80 151.5797 60.0010 32.0000 2.0027 2.0039 419.5776 419.8893 0.0466 -1.0000 -1.0000 1328066 1579745609.90 151.5797 60.0010 32.0000 2.0030 2.0042 419.4529 419.7641 0.0465 -1.0000 -1.0000 1328129 1579745610.00 151.5797 60.0010 32.0000 2.0038 2.0050 419.4448 419.7561 0.0466 -1.0000 -1.0000 1328207 1579745610.10 151.5797 60.0010 32.0000 2.0035 2.0047 419.4288 419.7400 0.0466 -1.0000 -1.0000 1328269 1579745610.20 151.5797 60.0010 32.0000 2.0028 2.0040 419.5679 419.8796 0.0466 -1.0000 -1.0000 1328331 1579745610.30 151.5797 60.0010 32.0000 2.0022 2.0034 419.6715 419.9830 0.0465 -1.0000 -1.0000 1328566 1579745610.40 151.5663 60.0010 32.0000 2.0033 2.0046 419.6384 419.9490 0.0465 -1.0000 -1.0000 1328628 1579745610.50 151.5299 60.0010 32.0000 2.0027 2.0039 419.5070 419.8182 0.0466 -1.0000 -1.0000 1328691 1579745610.60 151.5299 60.0010 32.0000 2.0035 2.0047 419.3789 419.6905 0.0466 -1.0000 -1.0000 1328769 1579745610.70 151.5299 60.0010 32.0000 2.0033 2.0045 419.5662 419.8779 0.0466 -1.0000 -1.0000 1328831 1579745610.80 151.5299 60.0010 32.0000 2.0023 2.0036 419.6781 419.9900 0.0466 -1.0000 -1.0000 1329050 1579745610.90 151.5299 60.0010 32.0000 2.0024 2.0037 419.6474 419.9599 0.0467 -1.0000 -1.0000 1329128 1579745611.00 151.5244 60.0010 32.0000 2.0023 2.0035 419.5836 419.8956 0.0466 -1.0000 -1.0000 1329191 1579745611.10 151.5244 60.0010 32.0000 2.0032 2.0044 419.4659 419.7772 0.0466 -1.0000 -1.0000 1329253 1579745611.20 151.5244 60.0010 32.0000 2.0034 2.0046 419.5437 419.8558 0.0466 -1.0000 -1.0000 1329331 1579745611.30 151.5244 60.0010 32.0000 2.0021 2.0033 419.6865 419.9976 0.0465 -1.0000 -1.0000 1329550 1579745611.40 151.5244 60.0010 32.0000 2.0028 2.0040 419.5716 419.8828 0.0466 -1.0000 -1.0000 1329629 1579745611.50 151.4871 60.0010 32.0000 2.0036 2.0048 419.4791 419.7913 0.0467 -1.0000 -1.0000 1329691 1579745611.60 151.4798 60.0010 32.0000 2.0038 2.0050 419.4809 419.7926 0.0466 -1.0000 -1.0000 1329753 1579745611.70 151.4798 60.0010 32.0000 2.0031 2.0043 419.5536 419.8661 0.0468 -1.0000 -1.0000 1329832 1579745611.80 151.4798 60.0010 32.0000 2.0036 2.0048 419.6690 419.9810 0.0466 -1.0000 -1.0000 1330113 1579745611.90 151.4798 60.0010 32.0000 2.0023 2.0035 419.6240 419.9353 0.0466 -1.0000 -1.0000 1330175 1579745612.00 151.4798 60.0010 32.0000 2.0031 2.0043 419.4413 419.7527 0.0466 -1.0000 -1.0000 1330238 1579745612.10 151.5033 60.0010 32.0000 2.0032 2.0044 419.4898 419.8017 0.0466 -1.0000 -1.0000 1330300 1579745612.20 151.5033 60.0010 32.0000 2.0028 2.0040 419.6567 419.9680 0.0466 -1.0000 -1.0000 1330363 1579745612.30 151.5033 60.0010 32.0000 2.0024 2.0036 419.5290 419.8404 0.0466 -1.0000 -1.0000 1331066 1579745612.40 151.5033 60.0010 32.0000 2.0035 2.0048 419.5179 419.8306 0.0467 -1.0000 -1.0000 1331128 1579745612.50 151.5033 60.0010 32.0000 2.0036 2.0048 419.4664 419.7782 0.0467 -1.0000 -1.0000 1331191 1579745612.60 151.5703 60.0010 32.0000 2.0023 2.0035 419.6169 419.9285 0.0466 -1.0000 -1.0000 1331269 1579745612.70 151.5706 60.0010 32.0000 2.0028 2.0040 419.7122 420.0243 0.0466 -1.0000 -1.0000 1331331 1579745612.80 151.5706 60.0010 32.0000 2.0028 2.0040 419.7261 420.0382 0.0467 -1.0000 -1.0000 1331394 1579745612.90 151.5706 60.0010 32.0000 2.0026 2.0038 419.4410 419.7525 0.0466 -1.0000 -1.0000 1331456 1579745613.00 151.5706 60.0010 32.0000 2.0035 2.0047 419.4160 419.7269 0.0466 -1.0000 -1.0000 1331519 1579745613.10 151.5645 60.0010 32.0000 2.0028 2.0040 419.4822 419.7941 0.0466 -1.0000 -1.0000 1331597 1579745613.20 151.5577 60.0010 32.0000 2.0026 2.0038 419.5555 419.8670 0.0466 -1.0000 -1.0000 1331675 1579745613.30 151.5577 60.0010 32.0000 2.0020 2.0032 419.6569 419.9693 0.0467 -1.0000 -1.0000 1331769 1579745613.40 151.5577 60.0010 32.0000 2.0037 2.0049 419.5588 419.8705 0.0466 -1.0000 -1.0000 1331847 1579745613.50 151.5577 60.0010 32.0000 2.0032 2.0045 419.4669 419.7784 0.0466 -1.0000 -1.0000 1331910 1579745613.60 151.5577 60.0010 32.0000 2.0024 2.0036 419.6268 419.9388 0.0467 -1.0000 -1.0000 1331972 1579745613.70 151.4834 60.0010 32.0000 2.0022 2.0034 419.7274 420.0394 0.0466 -1.0000 -1.0000 1332050 1579745613.80 151.4834 60.0010 32.0000 2.0028 2.0041 419.7265 420.0381 0.0466 -1.0000 -1.0000 1332285 1579745613.90 151.4834 60.0010 32.0000 2.0032 2.0044 419.5790 419.8906 0.0466 -1.0000 -1.0000 1332347 1579745614.00 151.4834 60.0010 32.0000 2.0045 2.0057 419.5734 419.8854 0.0466 -1.0000 -1.0000 1332425 1579745614.10 151.4834 60.0010 32.0000 2.0023 2.0035 419.6333 419.9450 0.0466 -1.0000 -1.0000 1332472 1579745614.20 151.4863 60.0010 32.0000 2.0023 2.0035 419.6977 420.0084 0.0465 -1.0000 -1.0000 1332550 1579745614.30 151.4878 60.0010 32.0000 2.0027 2.0040 419.6873 419.9995 0.0468 -1.0000 -1.0000 1332613 1579745614.40 151.4878 60.0010 32.0000 2.0033 2.0045 419.5988 419.9107 0.0466 -1.0000 -1.0000 1332800 1579745614.50 151.4878 60.0010 32.0000 2.0034 2.0046 419.5270 419.8379 0.0465 -1.0000 -1.0000 1332863 1579745614.60 151.4878 60.0010 32.0000 2.0029 2.0041 419.6107 419.9222 0.0466 -1.0000 -1.0000 1332925 1579745614.70 151.4878 60.0010 32.0000 2.0027 2.0040 419.7384 420.0500 0.0466 -1.0000 -1.0000 1332988 1579745614.80 151.4992 60.0011 32.0000 2.0037 2.0049 419.6592 419.9707 0.0465 -1.0000 -1.0000 1333066 1579745614.90 151.4992 60.0011 32.0000 2.0033 2.0045 419.5998 419.9114 0.0467 -1.0000 -1.0000 1333956 1579745615.00 151.4992 60.0011 32.0000 2.0038 2.0050 419.5770 419.8887 0.0467 -1.0000 -1.0000 1334019 1579745615.10 151.4992 60.0011 32.0000 2.0046 2.0058 419.4859 419.7982 0.0466 -1.0000 -1.0000 1334082 1579745615.20 151.4992 60.0011 32.0000 2.0026 2.0038 419.6895 420.0002 0.0464 -1.0000 -1.0000 1334144 1579745615.30 151.5164 60.0011 32.0000 2.0024 2.0036 419.7799 420.0912 0.0466 -1.0000 -1.0000 1334207 1579745615.40 151.5565 60.0011 32.0000 2.0021 2.0033 419.6795 419.9913 0.0466 -1.0000 -1.0000 1334331 1579745615.50 151.5565 60.0011 32.0000 2.0025 2.0037 419.4826 419.7946 0.0467 -1.0000 -1.0000 1334394 1579745615.60 151.5565 60.0011 32.0000 2.0034 2.0046 419.5069 419.8182 0.0466 -1.0000 -1.0000 1334472 1579745615.70 151.5565 60.0011 32.0000 2.0022 2.0034 419.7065 420.0191 0.0467 -1.0000 -1.0000 1334535 1579745615.80 151.5565 60.0011 32.0000 2.0023 2.0035 419.6728 419.9850 0.0466 -1.0000 -1.0000 1334597 1579745615.90 151.5533 60.0011 32.0000 2.0028 2.0041 419.5421 419.8528 0.0465 -1.0000 -1.0000 1334660 1579745616.00 151.5533 60.0011 32.0000 2.0033 2.0045 419.4959 419.8071 0.0465 -1.0000 -1.0000 1334738 1579745616.10 151.5533 60.0011 32.0000 2.0033 2.0045 419.4573 419.7688 0.0466 -1.0000 -1.0000 1334800 1579745616.20 151.5533 60.0011 32.0000 2.0029 2.0041 419.5818 419.8933 0.0466 -1.0000 -1.0000 1334863 1579745616.30 151.5533 60.0011 32.0000 2.0025 2.0037 419.6494 419.9615 0.0467 -1.0000 -1.0000 1334941 1579745616.40 151.4868 60.0011 32.0000 2.0036 2.0048 419.6656 419.9769 0.0465 -1.0000 -1.0000 1335003 1579745616.50 151.4868 60.0011 32.0000 2.0034 2.0046 419.5207 419.8329 0.0467 -1.0000 -1.0000 1335066 1579745616.60 151.4868 60.0011 32.0000 2.0040 2.0053 419.5504 419.8619 0.0465 -1.0000 -1.0000 1335144 1579745616.70 151.4868 60.0011 32.0000 2.0033 2.0045 419.7444 420.0564 0.0467 -1.0000 -1.0000 1335206 1579745616.80 151.4868 60.0011 32.0000 2.0032 2.0044 419.5994 419.9120 0.0467 -1.0000 -1.0000 1335269 1579745616.90 151.4868 60.0011 32.0000 2.0025 2.0037 419.5891 419.9010 0.0467 -1.0000 -1.0000 1335347 1579745617.00 151.4926 60.0011 32.0000 2.0033 2.0046 419.4350 419.7466 0.0466 -1.0000 -1.0000 1335410 1579745617.10 151.5717 60.0011 32.0000 2.0038 2.0050 419.5422 419.8539 0.0466 -1.0000 -1.0000 1335472 1579745617.20 151.5717 60.0011 32.0000 2.0032 2.0044 419.5770 419.8893 0.0467 -1.0000 -1.0000 1335550 1579745617.30 151.5717 60.0011 32.0000 2.0034 2.0046 419.6873 419.9990 0.0466 -1.0000 -1.0000 1335613 1579745617.40 151.5717 60.0011 32.0000 2.0038 2.0050 419.5057 419.8174 0.0466 -1.0000 -1.0000 1335691 1579745617.50 151.5717 60.0011 32.0000 2.0033 2.0046 419.3627 419.6741 0.0466 -1.0000 -1.0000 1336019 1579745617.60 151.5457 60.0011 32.0000 2.0037 2.0049 419.3946 419.7062 0.0466 -1.0000 -1.0000 1336082 1579745617.70 151.5457 60.0011 32.0000 2.0036 2.0048 419.5553 419.8677 0.0467 -1.0000 -1.0000 1336160 1579745617.80 151.5457 60.0011 32.0000 2.0026 2.0038 419.6777 419.9898 0.0466 -1.0000 -1.0000 1336222 1579745617.90 151.5457 60.0011 32.0000 2.0036 2.0048 419.6765 419.9889 0.0467 -1.0000 -1.0000 1336285 1579745618.00 151.5457 60.0011 32.0000 2.0036 2.0049 419.4810 419.7924 0.0467 -1.0000 -1.0000 1336363 1579745618.10 151.5692 60.0011 32.0000 2.0038 2.0050 419.4795 419.7916 0.0466 -1.0000 -1.0000 1336425 1579745618.20 151.5984 60.0011 32.0000 2.0034 2.0046 419.6629 419.9742 0.0465 -1.0000 -1.0000 1336488 1579745618.30 151.5984 60.0011 32.0000 2.0029 2.0041 419.7184 420.0300 0.0467 -1.0000 -1.0000 1336550 1579745618.40 151.5984 60.0011 32.0000 2.0027 2.0039 419.7086 420.0203 0.0465 -1.0000 -1.0000 1336613 1579745618.50 151.5984 60.0011 32.0000 2.0035 2.0048 419.4718 419.7829 0.0466 -1.0000 -1.0000 1337206 1579745618.60 151.5984 60.0011 32.0000 2.0027 2.0039 419.4105 419.7225 0.0467 -1.0000 -1.0000 1337269 1579745618.70 151.5984 60.0011 32.0000 2.0029 2.0041 419.5068 419.8183 0.0465 -1.0000 -1.0000 1337331 1579745618.80 151.4284 60.0011 32.0000 2.0029 2.0042 419.6404 419.9534 0.0467 -1.0000 -1.0000 1337394 1579745618.90 151.4284 60.0011 32.0000 2.0034 2.0046 419.5231 419.8346 0.0466 -1.0000 -1.0000 1337472 1579745619.00 151.4284 60.0011 32.0000 2.0035 2.0047 419.4006 419.7115 0.0465 -1.0000 -1.0000 1337550 1579745619.10 151.4284 60.0011 32.0000 2.0037 2.0049 419.4475 419.7582 0.0465 -1.0000 -1.0000 1337613 1579745619.20 151.4284 60.0011 32.0000 2.0034 2.0047 419.6587 419.9707 0.0467 -1.0000 -1.0000 1337691 1579745619.30 151.4284 60.0011 32.0000 2.0021 2.0034 419.7133 420.0249 0.0466 -1.0000 -1.0000 1337753 1579745619.40 151.4641 60.0011 32.0000 2.0039 2.0051 419.6420 419.9535 0.0466 -1.0000 -1.0000 1337832 1579745619.50 151.4641 60.0011 32.0000 2.0041 2.0053 419.5757 419.8870 0.0465 -1.0000 -1.0000 1338050 1579745619.60 151.4641 60.0011 32.0000 2.0030 2.0043 419.5483 419.8604 0.0467 -1.0000 -1.0000 1338129 1579745619.70 151.4641 60.0011 32.0000 2.0028 2.0040 419.7021 420.0147 0.0466 -1.0000 -1.0000 1338207 1579745619.80 151.4641 60.0011 32.0000 2.0021 2.0033 419.7156 420.0268 0.0466 -1.0000 -1.0000 1338269 1579745619.90 151.4649 60.0011 32.0000 2.0028 2.0040 419.6751 419.9882 0.0468 -1.0000 -1.0000 1338331 1579745620.00 151.4955 60.0014 32.0000 2.0034 2.0047 419.4509 419.7627 0.0466 -1.0000 -1.0000 1338519 1579745620.10 151.4955 60.0014 32.0000 2.0027 2.0039 419.5414 419.8529 0.0465 -1.0000 -1.0000 1338581 1579745620.20 151.4955 60.0014 32.0000 2.0023 2.0035 419.6053 419.9167 0.0466 -1.0000 -1.0000 1338644 1579745620.30 151.4955 60.0014 32.0000 2.0028 2.0041 419.5857 419.8982 0.0467 -1.0000 -1.0000 1338722 1579745620.40 151.4955 60.0014 32.0000 2.0040 2.0052 419.4185 419.7300 0.0466 -1.0000 -1.0000 1338785 1579745620.50 151.4955 60.0014 32.0000 2.0031 2.0043 419.5510 419.8626 0.0466 -1.0000 -1.0000 1338847 1579745620.60 151.4666 60.0014 32.0000 2.0024 2.0036 419.6677 419.9790 0.0465 -1.0000 -1.0000 1338925 1579745620.70 151.4666 60.0014 32.0000 2.0023 2.0035 419.6865 419.9977 0.0465 -1.0000 -1.0000 1338988 1579745620.80 151.4666 60.0014 32.0000 2.0037 2.0049 419.4647 419.7760 0.0466 -1.0000 -1.0000 1339050 1579745620.90 151.4666 60.0014 32.0000 2.0033 2.0045 419.4263 419.7384 0.0467 -1.0000 -1.0000 1339113 1579745621.00 151.4666 60.0014 32.0000 2.0031 2.0043 419.4344 419.7467 0.0467 -1.0000 -1.0000 1339175 1579745621.10 151.4666 60.0014 32.0000 2.0028 2.0040 419.5195 419.8317 0.0467 -1.0000 -1.0000 1339300 1579745621.20 151.4666 60.0014 32.0000 2.0031 2.0043 419.5117 419.8235 0.0467 -1.0000 -1.0000 1339379 1579745621.30 151.4820 60.0014 32.0000 2.0038 2.0050 419.4553 419.7674 0.0467 -1.0000 -1.0000 1339441 1579745621.40 151.4847 60.0014 32.0000 2.0035 2.0047 419.5259 419.8377 0.0466 -1.0000 -1.0000 1339519 1579745621.50 151.4847 60.0014 32.0000 2.0029 2.0041 419.6450 419.9567 0.0466 -1.0000 -1.0000 1339582 1579745621.60 151.4847 60.0014 32.0000 2.0033 2.0045 419.6993 420.0106 0.0465 -1.0000 -1.0000 1339832 1579745621.70 151.4847 60.0014 32.0000 2.0038 2.0051 419.5601 419.8714 0.0466 -1.0000 -1.0000 1339910 1579745621.80 151.4847 60.0014 32.0000 2.0034 2.0046 419.4987 419.8091 0.0465 -1.0000 -1.0000 1339972 1579745621.90 151.5274 60.0014 32.0000 2.0036 2.0048 419.5056 419.8173 0.0466 -1.0000 -1.0000 1340035 1579745622.00 151.5274 60.0014 32.0000 2.0035 2.0047 419.6376 419.9492 0.0466 -1.0000 -1.0000 1340113 1579745622.10 151.5274 60.0014 32.0000 2.0024 2.0037 419.6950 420.0076 0.0467 -1.0000 -1.0000 1341035 1579745622.20 151.5274 60.0014 32.0000 2.0026 2.0038 419.5811 419.8932 0.0467 -1.0000 -1.0000 1341097 1579745622.30 151.5274 60.0014 32.0000 2.0033 2.0045 419.4100 419.7224 0.0467 -1.0000 -1.0000 1341175 1579745622.40 151.5444 60.0014 32.0000 2.0027 2.0039 419.4379 419.7495 0.0466 -1.0000 -1.0000 1341238 1579745622.50 151.5885 60.0014 32.0000 2.0020 2.0032 419.7206 420.0314 0.0465 -1.0000 -1.0000 1341300 1579745622.60 151.5885 60.0014 32.0000 2.0030 2.0042 419.5947 419.9059 0.0466 -1.0000 -1.0000 1341379 1579745622.70 151.5885 60.0014 32.0000 2.0031 2.0043 419.4893 419.8010 0.0466 -1.0000 -1.0000 1341441 1579745622.80 151.5885 60.0014 32.0000 2.0027 2.0040 419.4709 419.7812 0.0464 -1.0000 -1.0000 1341504 1579745622.90 151.5885 60.0014 32.0000 2.0032 2.0045 419.4568 419.7678 0.0466 -1.0000 -1.0000 1341582 1579745623.00 151.5360 60.0014 32.0000 2.0025 2.0037 419.6082 419.9197 0.0466 -1.0000 -1.0000 1341644 1579745623.10 151.5360 60.0014 32.0000 2.0023 2.0035 419.6522 419.9638 0.0465 -1.0000 -1.0000 1341707 1579745623.20 151.5360 60.0014 32.0000 2.0031 2.0043 419.5860 419.8974 0.0466 -1.0000 -1.0000 1341769 1579745623.30 151.5360 60.0014 32.0000 2.0039 2.0052 419.4415 419.7540 0.0468 -1.0000 -1.0000 1341832 1579745623.40 151.5360 60.0014 32.0000 2.0028 2.0040 419.7703 420.0830 0.0466 -1.0000 -1.0000 1341910 1579745623.50 151.5006 60.0014 32.0000 2.0024 2.0037 419.6973 420.0085 0.0466 -1.0000 -1.0000 1341972 1579745623.60 151.4542 60.0014 32.0000 2.0024 2.0036 419.6418 419.9537 0.0466 -1.0000 -1.0000 1342035 1579745623.70 151.4509 60.0014 32.0000 2.0030 2.0042 419.4573 419.7695 0.0467 -1.0000 -1.0000 1342113 1579745623.80 151.5482 60.0014 32.0000 2.0035 2.0047 419.3833 419.6952 0.0466 -1.0000 -1.0000 1342175 1579745623.90 151.5482 60.0014 32.0000 2.0039 2.0051 419.4889 419.8009 0.0467 -1.0000 -1.0000 1342238 1579745624.00 151.5482 60.0014 32.0000 2.0028 2.0040 419.6019 419.9142 0.0467 -1.0000 -1.0000 1342300 1579745624.10 151.5482 60.0014 32.0000 2.0018 2.0031 419.6851 419.9962 0.0465 -1.0000 -1.0000 1342535 1579745624.20 151.5482 60.0014 32.0000 2.0025 2.0037 419.6674 419.9797 0.0467 -1.0000 -1.0000 1342597 1579745624.30 151.5482 60.0014 32.0000 2.0033 2.0046 419.6039 419.9161 0.0467 -1.0000 -1.0000 1342675 1579745624.40 151.5482 60.0014 32.0000 2.0044 2.0056 419.4416 419.7525 0.0465 -1.0000 -1.0000 1342738 1579745624.50 151.5482 60.0014 32.0000 2.0030 2.0042 419.7298 420.0402 0.0464 -1.0000 -1.0000 1342800 1579745624.60 151.5482 60.0014 32.0000 2.0023 2.0036 419.6846 419.9950 0.0464 -1.0000 -1.0000 1343285 1579745624.70 151.4575 60.0026 32.0000 2.0028 2.0040 419.5537 419.8649 0.0466 -1.0000 -1.0000 1343347 1579745624.80 151.4575 60.0026 32.0000 2.0031 2.0043 419.4399 419.7511 0.0465 -1.0000 -1.0000 1343410 1579745624.90 151.4575 60.0026 32.0000 2.0027 2.0040 419.4575 419.7685 0.0465 -1.0000 -1.0000 1343488 1579745625.00 151.4575 60.0026 32.0000 2.0017 2.0029 419.5758 419.8861 0.0464 -1.0000 -1.0000 1343550 1579745625.10 151.4575 60.0026 32.0000 2.0015 2.0027 419.6389 419.9516 0.0467 -1.0000 -1.0000 1343613 1579745625.20 151.4635 60.0026 32.0000 2.0031 2.0043 419.4667 419.7776 0.0464 -1.0000 -1.0000 1343910 1579745625.30 151.4702 60.0026 32.0000 2.0027 2.0039 419.3423 419.6527 0.0465 -1.0000 -1.0000 1343988 1579745625.40 151.4702 60.0026 32.0000 2.0022 2.0034 419.4887 419.7998 0.0465 -1.0000 -1.0000 1344066 1579745625.50 151.4702 60.0026 32.0000 2.0019 2.0031 419.5760 419.8873 0.0465 -1.0000 -1.0000 1344129 1579745625.60 151.4702 60.0026 32.0000 2.0020 2.0032 419.5025 419.8139 0.0466 -1.0000 -1.0000 1344191 1579745625.70 151.4702 60.0026 32.0000 2.0032 2.0044 419.4360 419.7468 0.0466 -1.0000 -1.0000 1344285 1579745625.80 151.4702 60.0026 32.0000 2.0024 2.0036 419.3610 419.6725 0.0465 -1.0000 -1.0000 1344347 1579745625.90 151.4702 60.0026 32.0000 2.0022 2.0034 419.4546 419.7651 0.0464 -1.0000 -1.0000 1344410 1579745626.00 151.4702 60.0026 32.0000 2.0019 2.0032 419.5876 419.8982 0.0465 -1.0000 -1.0000 1344472 1579745626.10 151.4702 60.0026 32.0000 2.0027 2.0039 419.5915 419.9035 0.0466 -1.0000 -1.0000 1344535 1579745626.20 151.4702 60.0026 32.0000 2.0032 2.0044 419.4481 419.7596 0.0466 -1.0000 -1.0000 1344597 1579745626.30 151.4040 60.0026 32.0000 2.0031 2.0043 419.4698 419.7823 0.0467 -1.0000 -1.0000 1344675 1579745626.40 151.3982 60.0026 32.0000 2.0027 2.0039 419.6553 419.9671 0.0467 -1.0000 -1.0000 1344738 1579745626.50 151.3982 60.0026 32.0000 2.0023 2.0036 419.6940 420.0050 0.0465 -1.0000 -1.0000 1344800 1579745626.60 151.3982 60.0026 32.0000 2.0023 2.0035 419.6382 419.9491 0.0465 -1.0000 -1.0000 1344878 1579745626.70 151.3982 60.0026 32.0000 2.0034 2.0046 419.5983 419.9088 0.0465 -1.0000 -1.0000 1345566 1579745626.80 151.3982 60.0026 32.0000 2.0024 2.0036 419.6321 419.9430 0.0465 -1.0000 -1.0000 1345629 1579745626.90 151.4708 60.0026 32.0000 2.0025 2.0038 419.6860 419.9975 0.0466 -1.0000 -1.0000 1345691 1579745627.00 151.4708 60.0026 32.0000 2.0027 2.0039 419.6364 419.9478 0.0465 -1.0000 -1.0000 1345753 1579745627.10 151.4708 60.0026 32.0000 2.0031 2.0044 419.4806 419.7918 0.0466 -1.0000 -1.0000 1345816 1579745627.20 151.4708 60.0026 32.0000 2.0034 2.0046 419.3741 419.6859 0.0466 -1.0000 -1.0000 1345894 1579745627.30 151.4708 60.0026 32.0000 2.0023 2.0035 419.5620 419.8726 0.0465 -1.0000 -1.0000 1345956 1579745627.40 151.5122 60.0026 32.0000 2.0023 2.0035 419.6205 419.9320 0.0466 -1.0000 -1.0000 1346035 1579745627.50 151.5175 60.0026 32.0000 2.0029 2.0041 419.4806 419.7919 0.0466 -1.0000 -1.0000 1346097 1579745627.60 151.5175 60.0026 32.0000 2.0039 2.0051 419.4734 419.7848 0.0466 -1.0000 -1.0000 1346160 1579745627.70 151.5175 60.0026 32.0000 2.0040 2.0053 419.4702 419.7817 0.0466 -1.0000 -1.0000 1346222 1579745627.80 151.5175 60.0026 32.0000 2.0031 2.0043 419.5215 419.8326 0.0465 -1.0000 -1.0000 1346285 1579745627.90 151.5175 60.0026 32.0000 2.0031 2.0043 419.4995 419.8110 0.0466 -1.0000 -1.0000 1346347 1579745628.00 151.5175 60.0026 32.0000 2.0031 2.0044 419.4442 419.7555 0.0465 -1.0000 -1.0000 1346441 1579745628.10 151.4181 60.0026 32.0000 2.0029 2.0041 419.5132 419.8244 0.0466 -1.0000 -1.0000 1346503 1579745628.20 151.4181 60.0026 32.0000 2.0028 2.0040 419.6712 419.9825 0.0466 -1.0000 -1.0000 1346566 1579745628.30 151.4181 60.0026 32.0000 2.0027 2.0040 419.6578 419.9698 0.0467 -1.0000 -1.0000 1346800 1579745628.40 151.4181 60.0026 32.0000 2.0026 2.0039 419.4991 419.8107 0.0466 -1.0000 -1.0000 1346863 1579745628.50 151.4181 60.0026 32.0000 2.0031 2.0044 419.4655 419.7763 0.0465 -1.0000 -1.0000 1346925 1579745628.60 151.4199 60.0026 32.0000 2.0034 2.0046 419.5624 419.8732 0.0465 -1.0000 -1.0000 1346988 1579745628.70 151.4202 60.0026 32.0000 2.0033 2.0045 419.6442 419.9552 0.0465 -1.0000 -1.0000 1347050 1579745628.80 151.4202 60.0026 32.0000 2.0027 2.0039 419.6918 420.0039 0.0466 -1.0000 -1.0000 1347410 1579745628.90 151.4202 60.0026 32.0000 2.0029 2.0041 419.5401 419.8514 0.0466 -1.0000 -1.0000 1347488 1579745629.00 151.4202 60.0026 32.0000 2.0033 2.0046 419.5880 419.8990 0.0465 -1.0000 -1.0000 1347550 1579745629.10 151.4202 60.0026 32.0000 2.0026 2.0038 419.6127 419.9233 0.0465 -1.0000 -1.0000 1347613 1579745629.20 151.4202 60.0026 32.0000 2.0027 2.0039 419.6703 419.9814 0.0465 -1.0000 -1.0000 1347675 1579745629.30 151.5368 60.0026 32.0000 2.0030 2.0042 419.5810 419.8922 0.0465 -1.0000 -1.0000 1347769 1579745629.40 151.5368 60.0026 32.0000 2.0036 2.0048 419.4216 419.7325 0.0465 -1.0000 -1.0000 1347847 1579745629.50 151.5368 60.0026 32.0000 2.0035 2.0048 419.5428 419.8546 0.0466 -1.0000 -1.0000 1347910 1579745629.60 151.5368 60.0026 32.0000 2.0025 2.0038 419.6339 419.9452 0.0465 -1.0000 -1.0000 1347972 1579745629.70 151.5368 60.0026 32.0000 2.0022 2.0035 419.6232 419.9345 0.0465 -1.0000 -1.0000 1348035 1579745629.80 151.5368 60.0026 32.0000 2.0024 2.0036 419.5675 419.8791 0.0466 -1.0000 -1.0000 1348097 1579745629.90 151.5368 60.0026 32.0000 2.0031 2.0043 419.4727 419.7844 0.0466 -1.0000 -1.0000 1348160 1579745630.00 151.5525 60.0025 32.0000 2.0035 2.0047 419.4861 419.7971 0.0465 -1.0000 -1.0000 1348238 1579745630.10 151.5525 60.0025 32.0000 2.0038 2.0050 419.5664 419.8781 0.0466 -1.0000 -1.0000 1348300 1579745630.20 151.5525 60.0025 32.0000 2.0031 2.0043 419.6400 419.9515 0.0465 -1.0000 -1.0000 1348363 1579745630.30 151.5490 60.0025 32.0000 2.0020 2.0032 419.5870 419.8987 0.0466 -1.0000 -1.0000 1348800 1579745630.40 151.4088 60.0025 32.0000 2.0037 2.0049 419.4805 419.7921 0.0466 -1.0000 -1.0000 1348863 1579745630.50 151.4088 60.0025 32.0000 2.0024 2.0037 419.4560 419.7672 0.0466 -1.0000 -1.0000 1348925 1579745630.60 151.4088 60.0025 32.0000 2.0025 2.0037 419.6294 419.9419 0.0467 -1.0000 -1.0000 1349003 1579745630.70 151.4088 60.0025 32.0000 2.0015 2.0027 419.6088 419.9208 0.0467 -1.0000 -1.0000 1349066 1579745630.80 151.4088 60.0025 32.0000 2.0030 2.0042 419.5900 419.9014 0.0465 -1.0000 -1.0000 1349285 1579745630.90 151.4170 60.0025 32.0000 2.0037 2.0049 419.4396 419.7502 0.0465 -1.0000 -1.0000 1349363 1579745631.00 151.4524 60.0025 32.0000 2.0032 2.0044 419.3198 419.6302 0.0464 -1.0000 -1.0000 1349425 1579745631.10 151.4524 60.0025 32.0000 2.0030 2.0042 419.4962 419.8070 0.0465 -1.0000 -1.0000 1349488 1579745631.20 151.4524 60.0025 32.0000 2.0018 2.0030 419.5716 419.8833 0.0466 -1.0000 -1.0000 1349566 1579745631.30 151.4524 60.0025 32.0000 2.0028 2.0040 419.4995 419.8111 0.0467 -1.0000 -1.0000 1349785 1579745631.40 151.4524 60.0025 32.0000 2.0038 2.0051 419.4218 419.7339 0.0467 -1.0000 -1.0000 1349863 1579745631.50 151.4524 60.0025 32.0000 2.0040 2.0052 419.4115 419.7224 0.0465 -1.0000 -1.0000 1349925 1579745631.60 151.4524 60.0025 32.0000 2.0024 2.0037 419.5317 419.8431 0.0466 -1.0000 -1.0000 1349988 1579745631.70 151.4574 60.0025 32.0000 2.0025 2.0037 419.6642 419.9754 0.0465 -1.0000 -1.0000 1350113 1579745631.80 151.4590 60.0025 32.0000 2.0024 2.0036 419.6363 419.9466 0.0465 -1.0000 -1.0000 1350175 1579745631.90 151.4590 60.0025 32.0000 2.0031 2.0043 419.5207 419.8322 0.0466 -1.0000 -1.0000 1350300 1579745632.00 151.4590 60.0025 32.0000 2.0039 2.0051 419.3531 419.6633 0.0465 -1.0000 -1.0000 1350363 1579745632.10 151.4819 60.0025 32.0000 2.0029 2.0042 419.3951 419.7062 0.0465 -1.0000 -1.0000 1350425 1579745632.20 151.4949 60.0025 32.0000 2.0030 2.0042 419.5107 419.8219 0.0466 -1.0000 -1.0000 1350488 1579745632.30 151.4949 60.0025 32.0000 2.0021 2.0033 419.5001 419.8112 0.0465 -1.0000 -1.0000 1350566 1579745632.40 151.4949 60.0025 32.0000 2.0020 2.0032 419.5050 419.8159 0.0465 -1.0000 -1.0000 1350832 1579745632.50 151.4949 60.0025 32.0000 2.0028 2.0041 419.4071 419.7177 0.0465 -1.0000 -1.0000 1350894 1579745632.60 151.4949 60.0025 32.0000 2.0032 2.0044 419.4247 419.7358 0.0465 -1.0000 -1.0000 1350972 1579745632.70 151.4830 60.0025 32.0000 2.0023 2.0035 419.6222 419.9330 0.0466 -1.0000 -1.0000 1351035 1579745632.80 151.4520 60.0025 32.0000 2.0017 2.0029 419.6285 419.9404 0.0467 -1.0000 -1.0000 1351097 1579745632.90 151.4520 60.0025 32.0000 2.0016 2.0028 419.6821 419.9939 0.0465 -1.0000 -1.0000 1351535 1579745633.00 151.4520 60.0025 32.0000 2.0021 2.0033 419.5968 419.9071 0.0464 -1.0000 -1.0000 1351597 1579745633.10 151.4520 60.0025 32.0000 2.0026 2.0038 419.3666 419.6780 0.0466 -1.0000 -1.0000 1351660 1579745633.20 151.4520 60.0025 32.0000 2.0023 2.0035 419.4513 419.7627 0.0465 -1.0000 -1.0000 1351738 1579745633.30 151.4495 60.0025 32.0000 2.0022 2.0034 419.4801 419.7922 0.0468 -1.0000 -1.0000 1351800 1579745633.40 151.4495 60.0025 32.0000 2.0018 2.0030 419.6072 419.9193 0.0466 -1.0000 -1.0000 1352050 1579745633.50 151.4495 60.0025 32.0000 2.0032 2.0044 419.3641 419.6748 0.0465 -1.0000 -1.0000 1352113 1579745633.60 151.4495 60.0025 32.0000 2.0036 2.0049 419.4169 419.7277 0.0464 -1.0000 -1.0000 1352175 1579745633.70 151.4495 60.0025 32.0000 2.0029 2.0041 419.3529 419.6634 0.0465 -1.0000 -1.0000 1352253 1579745633.80 151.4495 60.0025 32.0000 2.0025 2.0037 419.6646 419.9764 0.0466 -1.0000 -1.0000 1352316 1579745633.90 151.4495 60.0025 32.0000 2.0033 2.0045 419.6253 419.9376 0.0467 -1.0000 -1.0000 1352535 1579745634.00 151.4495 60.0025 32.0000 2.0031 2.0043 419.5274 419.8383 0.0465 -1.0000 -1.0000 1352613 1579745634.10 151.4504 60.0025 32.0000 2.0038 2.0051 419.4494 419.7600 0.0465 -1.0000 -1.0000 1352675 1579745634.20 151.4507 60.0025 32.0000 2.0038 2.0050 419.4757 419.7867 0.0465 -1.0000 -1.0000 1352738 1579745634.30 151.4507 60.0025 32.0000 2.0028 2.0041 419.5698 419.8820 0.0467 -1.0000 -1.0000 1352816 1579745634.40 151.4709 60.0025 32.0000 2.0030 2.0042 419.7062 420.0183 0.0467 -1.0000 -1.0000 1353050 1579745634.50 151.4711 60.0025 32.0000 2.0025 2.0037 419.6148 419.9276 0.0467 -1.0000 -1.0000 1353113 1579745634.60 151.4711 60.0025 32.0000 2.0033 2.0045 419.4231 419.7328 0.0464 -1.0000 -1.0000 1353191 1579745634.70 151.4711 60.0025 32.0000 2.0039 2.0051 419.4129 419.7243 0.0466 -1.0000 -1.0000 1353253 1579745634.80 151.4711 60.0025 32.0000 2.0032 2.0044 419.4899 419.8012 0.0466 -1.0000 -1.0000 1353300 1579745634.90 151.4863 60.0026 32.0000 2.0029 2.0041 419.6374 419.9481 0.0465 -1.0000 -1.0000 1354050 1579745635.00 151.5555 60.0031 32.0000 2.0024 2.0037 419.5792 419.8909 0.0466 -1.0000 -1.0000 1354113 1579745635.10 151.5555 60.0031 32.0000 2.0039 2.0052 419.4343 419.7457 0.0466 -1.0000 -1.0000 1354175 1579745635.20 151.5555 60.0031 32.0000 2.0031 2.0044 419.3358 419.6476 0.0466 -1.0000 -1.0000 1354238 1579745635.30 151.5555 60.0031 32.0000 2.0038 2.0050 419.4643 419.7756 0.0466 -1.0000 -1.0000 1354300 1579745635.40 151.5555 60.0031 32.0000 2.0025 2.0037 419.6167 419.9268 0.0463 -1.0000 -1.0000 1354378 1579745635.50 151.5555 60.0031 32.0000 2.0018 2.0030 419.6422 419.9522 0.0464 -1.0000 -1.0000 1354441 1579745635.60 151.5146 60.0031 32.0000 2.0026 2.0039 419.5760 419.8875 0.0466 -1.0000 -1.0000 1354503 1579745635.70 151.5146 60.0031 32.0000 2.0029 2.0041 419.5380 419.8484 0.0463 -1.0000 -1.0000 1354581 1579745635.80 151.5146 60.0031 32.0000 2.0021 2.0033 419.4661 419.7766 0.0465 -1.0000 -1.0000 1354644 1579745635.90 151.5146 60.0031 32.0000 2.0023 2.0035 419.5715 419.8829 0.0466 -1.0000 -1.0000 1354706 1579745636.00 151.5146 60.0031 32.0000 2.0030 2.0042 419.4843 419.7956 0.0465 -1.0000 -1.0000 1354769 1579745636.10 151.5146 60.0031 32.0000 2.0032 2.0044 419.4197 419.7295 0.0463 -1.0000 -1.0000 1354831 1579745636.20 151.5146 60.0031 32.0000 2.0026 2.0038 419.5330 419.8434 0.0465 -1.0000 -1.0000 1354894 1579745636.30 151.4481 60.0031 32.0000 2.0023 2.0035 419.6099 419.9210 0.0465 -1.0000 -1.0000 1354972 1579745636.40 151.4481 60.0031 32.0000 2.0024 2.0036 419.6928 420.0039 0.0465 -1.0000 -1.0000 1355035 1579745636.50 151.4481 60.0031 32.0000 2.0033 2.0045 419.5017 419.8122 0.0465 -1.0000 -1.0000 1355097 1579745636.60 151.4544 60.0031 32.0000 2.0032 2.0045 419.3666 419.6773 0.0465 -1.0000 -1.0000 1355175 1579745636.70 151.5318 60.0031 32.0000 2.0036 2.0049 419.4537 419.7650 0.0466 -1.0000 -1.0000 1355238 1579745636.80 151.5318 60.0031 32.0000 2.0029 2.0041 419.4813 419.7927 0.0466 -1.0000 -1.0000 1355300 1579745636.90 151.5318 60.0031 32.0000 2.0032 2.0045 419.6792 419.9905 0.0465 -1.0000 -1.0000 1355363 1579745637.00 151.5318 60.0031 32.0000 2.0037 2.0049 419.5752 419.8870 0.0466 -1.0000 -1.0000 1355441 1579745637.10 151.5318 60.0031 32.0000 2.0045 2.0057 419.4351 419.7465 0.0466 -1.0000 -1.0000 1355504 1579745637.20 151.5318 60.0031 32.0000 2.0033 2.0045 419.5525 419.8634 0.0465 -1.0000 -1.0000 1355566 1579745637.30 151.5318 60.0031 32.0000 2.0030 2.0042 419.6580 419.9691 0.0465 -1.0000 -1.0000 1355629 1579745637.40 151.5318 60.0031 32.0000 2.0031 2.0043 419.5165 419.8274 0.0465 -1.0000 -1.0000 1355707 1579745637.50 151.5318 60.0031 32.0000 2.0034 2.0046 419.4318 419.7424 0.0464 -1.0000 -1.0000 1355832 1579745637.60 151.5318 60.0031 32.0000 2.0036 2.0048 419.4965 419.8072 0.0465 -1.0000 -1.0000 1355894 1579745637.70 151.5538 60.0031 32.0000 2.0028 2.0040 419.7623 420.0732 0.0465 -1.0000 -1.0000 1355972 1579745637.80 151.5605 60.0031 32.0000 2.0023 2.0035 419.6492 419.9604 0.0465 -1.0000 -1.0000 1356035 1579745637.90 151.5605 60.0031 32.0000 2.0028 2.0040 419.5977 419.9102 0.0467 -1.0000 -1.0000 1356097 1579745638.00 151.5605 60.0031 32.0000 2.0037 2.0049 419.5019 419.8131 0.0466 -1.0000 -1.0000 1356331 1579745638.10 151.5605 60.0031 32.0000 2.0026 2.0039 419.5967 419.9087 0.0466 -1.0000 -1.0000 1356394 1579745638.20 151.5605 60.0031 32.0000 2.0027 2.0039 419.6854 419.9959 0.0464 -1.0000 -1.0000 1356456 1579745638.30 151.4615 60.0031 32.0000 2.0038 2.0050 419.6610 419.9722 0.0466 -1.0000 -1.0000 1356535 1579745638.40 151.4615 60.0031 32.0000 2.0040 2.0052 419.4183 419.7296 0.0465 -1.0000 -1.0000 1356597 1579745638.50 151.4615 60.0031 32.0000 2.0028 2.0040 419.5007 419.8120 0.0466 -1.0000 -1.0000 1357253 1579745638.60 151.4615 60.0031 32.0000 2.0030 2.0042 419.6547 419.9657 0.0465 -1.0000 -1.0000 1357316 1579745638.70 151.4615 60.0031 32.0000 2.0034 2.0047 419.6174 419.9288 0.0465 -1.0000 -1.0000 1357378 1579745638.80 151.4611 60.0031 32.0000 2.0036 2.0048 419.5846 419.8956 0.0465 -1.0000 -1.0000 1357441 1579745638.90 151.4513 60.0031 32.0000 2.0041 2.0053 419.5190 419.8298 0.0465 -1.0000 -1.0000 1357519 1579745639.00 151.4513 60.0031 32.0000 2.0043 2.0056 419.5071 419.8190 0.0467 -1.0000 -1.0000 1357582 1579745639.10 151.4513 60.0031 32.0000 2.0032 2.0044 419.6255 419.9361 0.0463 -1.0000 -1.0000 1358050 1579745639.20 151.4513 60.0031 32.0000 2.0035 2.0047 419.6261 419.9363 0.0464 -1.0000 -1.0000 1358129 1579745639.30 151.4513 60.0031 32.0000 2.0039 2.0051 419.5610 419.8725 0.0466 -1.0000 -1.0000 1358191 1579745639.40 151.4886 60.0031 32.0000 2.0032 2.0044 419.4905 419.8020 0.0466 -1.0000 -1.0000 1358269 1579745639.50 151.4886 60.0031 32.0000 2.0029 2.0041 419.5190 419.8305 0.0465 -1.0000 -1.0000 1358331 1579745639.60 151.4886 60.0031 32.0000 2.0023 2.0035 419.6885 419.9990 0.0464 -1.0000 -1.0000 1358394 1579745639.70 151.4886 60.0031 32.0000 2.0026 2.0038 419.7021 420.0135 0.0466 -1.0000 -1.0000 1358472 1579745639.80 151.4886 60.0031 32.0000 2.0037 2.0049 419.5925 419.9039 0.0465 -1.0000 -1.0000 1358535 1579745639.90 151.5090 60.0031 32.0000 2.0037 2.0049 419.4821 419.7932 0.0466 -1.0000 -1.0000 1358597 1579745640.00 151.5621 60.0032 32.0000 2.0032 2.0044 419.3924 419.7032 0.0465 -1.0000 -1.0000 1358660 1579745640.10 151.5621 60.0032 32.0000 2.0028 2.0040 419.5567 419.8675 0.0465 -1.0000 -1.0000 1358785 1579745640.20 151.5621 60.0032 32.0000 2.0026 2.0039 419.5554 419.8666 0.0466 -1.0000 -1.0000 1358847 1579745640.30 151.5621 60.0032 32.0000 2.0040 2.0052 419.3929 419.7043 0.0466 -1.0000 -1.0000 1358925 1579745640.40 151.5621 60.0032 32.0000 2.0031 2.0044 419.4930 419.8023 0.0464 -1.0000 -1.0000 1358988 1579745640.50 151.5621 60.0032 32.0000 2.0026 2.0038 419.6279 419.9390 0.0465 -1.0000 -1.0000 1359050 1579745640.60 151.5014 60.0032 32.0000 2.0029 2.0041 419.7395 420.0504 0.0465 -1.0000 -1.0000 1359128 1579745640.70 151.4601 60.0032 32.0000 2.0029 2.0041 419.5553 419.8665 0.0465 -1.0000 -1.0000 1359191 1579745640.80 151.4601 60.0032 32.0000 2.0034 2.0046 419.5136 419.8239 0.0464 -1.0000 -1.0000 1359253 1579745640.90 151.4601 60.0032 32.0000 2.0036 2.0048 419.4749 419.7864 0.0466 -1.0000 -1.0000 1359316 1579745641.00 151.4601 60.0032 32.0000 2.0029 2.0042 419.7101 420.0211 0.0464 -1.0000 -1.0000 1359379 1579745641.10 151.4601 60.0032 32.0000 2.0032 2.0044 419.6951 420.0054 0.0465 -1.0000 -1.0000 1359863 1579745641.20 151.4601 60.0032 32.0000 2.0033 2.0045 419.6261 419.9367 0.0465 -1.0000 -1.0000 1359941 1579745641.30 151.4601 60.0032 32.0000 2.0031 2.0043 419.6059 419.9171 0.0465 -1.0000 -1.0000 1400004 1579745641.40 151.4601 60.0032 32.0000 2.0030 2.0043 419.5191 419.8300 0.0465 -1.0000 -1.0000 1400081 1579745641.50 151.4601 60.0032 32.0000 2.0024 2.0036 419.6613 419.9721 0.0465 -1.0000 -1.0000 1400144 1579745641.60 151.4601 60.0032 32.0000 2.0027 2.0039 419.6503 419.9617 0.0465 -1.0000 -1.0000 1400206 1579745641.70 151.4601 60.0032 32.0000 2.0042 2.0054 419.5835 419.8944 0.0465 -1.0000 -1.0000 1400285 1579745641.80 151.4640 60.0032 32.0000 2.0037 2.0050 419.4092 419.7204 0.0466 -1.0000 -1.0000 1400347 1579745641.90 151.5058 60.0032 32.0000 2.0035 2.0047 419.4799 419.7904 0.0465 -1.0000 -1.0000 1400410 1579745642.00 151.5058 60.0032 32.0000 2.0028 2.0040 419.5754 419.8870 0.0466 -1.0000 -1.0000 1400488 1579745642.10 151.5058 60.0032 32.0000 2.0029 2.0041 419.6548 419.9657 0.0465 -1.0000 -1.0000 1400660 1579745642.20 151.5058 60.0032 32.0000 2.0028 2.0040 419.7106 420.0218 0.0465 -1.0000 -1.0000 1400722 1579745642.30 151.5058 60.0032 32.0000 2.0041 2.0053 419.6011 419.9119 0.0464 -1.0000 -1.0000 1400800 1579745642.40 151.5033 60.0032 32.0000 2.0038 2.0050 419.5252 419.8371 0.0466 -1.0000 -1.0000 1400863 1579745642.50 151.4458 60.0032 32.0000 2.0028 2.0040 419.6191 419.9309 0.0465 -1.0000 -1.0000 1400925 1579745642.60 151.4458 60.0032 32.0000 2.0028 2.0040 419.6875 419.9977 0.0464 -1.0000 -1.0000 1401566 1579745642.70 151.4458 60.0032 32.0000 2.0030 2.0042 419.6493 419.9609 0.0466 -1.0000 -1.0000 1401628 1579745642.80 151.4458 60.0032 32.0000 2.0037 2.0049 419.4972 419.8083 0.0465 -1.0000 -1.0000 1401706 1579745642.90 151.4458 60.0032 32.0000 2.0043 2.0055 419.4332 419.7453 0.0468 -1.0000 -1.0000 1401769 1579745643.00 151.4458 60.0032 32.0000 2.0033 2.0045 419.4374 419.7484 0.0465 -1.0000 -1.0000 1401847 1579745643.10 151.4458 60.0032 32.0000 2.0022 2.0034 419.5828 419.8929 0.0463 -1.0000 -1.0000 1401910 1579745643.20 151.4458 60.0032 32.0000 2.0021 2.0034 419.6181 419.9286 0.0465 -1.0000 -1.0000 1401972 1579745643.30 151.4458 60.0032 32.0000 2.0030 2.0042 419.4970 419.8074 0.0464 -1.0000 -1.0000 1402035 1579745643.40 151.4458 60.0032 32.0000 2.0027 2.0039 419.3767 419.6870 0.0464 -1.0000 -1.0000 1402113 1579745643.50 151.4458 60.0032 32.0000 2.0032 2.0044 419.4479 419.7573 0.0463 -1.0000 -1.0000 1402175 1579745643.60 151.4463 60.0032 32.0000 2.0026 2.0038 419.7125 420.0233 0.0465 -1.0000 -1.0000 1402238 1579745643.70 151.4567 60.0032 32.0000 2.0030 2.0042 419.6753 419.9857 0.0464 -1.0000 -1.0000 1402300 1579745643.80 151.4567 60.0032 32.0000 2.0036 2.0048 419.5041 419.8152 0.0466 -1.0000 -1.0000 1402363 1579745643.90 151.4567 60.0032 32.0000 2.0040 2.0052 419.4529 419.7647 0.0466 -1.0000 -1.0000 1402425 1579745644.00 151.4567 60.0032 32.0000 2.0036 2.0048 419.5456 419.8560 0.0463 -1.0000 -1.0000 1402503 1579745644.10 151.4567 60.0032 32.0000 2.0029 2.0041 419.5576 419.8684 0.0465 -1.0000 -1.0000 1402566 1579745644.20 151.5643 60.0032 32.0000 2.0026 2.0038 419.6744 419.9857 0.0465 -1.0000 -1.0000 1402800 1579745644.30 151.5643 60.0032 32.0000 2.0032 2.0044 419.6088 419.9196 0.0465 -1.0000 -1.0000 1402863 1579745644.40 151.5643 60.0032 32.0000 2.0035 2.0047 419.4329 419.7438 0.0465 -1.0000 -1.0000 1402925 1579745644.50 151.5643 60.0032 32.0000 2.0036 2.0048 419.3574 419.6680 0.0465 -1.0000 -1.0000 1402988 1579745644.60 151.5643 60.0032 32.0000 2.0024 2.0036 419.5656 419.8774 0.0466 -1.0000 -1.0000 1403066 1579745644.70 151.5643 60.0032 32.0000 2.0027 2.0040 419.5338 419.8454 0.0466 -1.0000 -1.0000 1403129 1579745644.80 151.5643 60.0032 32.0000 2.0027 2.0039 419.4531 419.7636 0.0465 -1.0000 -1.0000 1403191 1579745644.90 151.5643 60.0032 32.0000 2.0028 2.0040 419.3424 419.6534 0.0465 -1.0000 -1.0000 1403269 1579745645.00 151.5643 60.0032 32.0000 2.0030 2.0042 419.6321 419.9423 0.0464 -1.0000 -1.0000 1403331 1579745645.10 151.5643 60.0032 32.0000 2.0025 2.0037 419.5798 419.8907 0.0465 -1.0000 -1.0000 1403379 1579745645.20 151.5643 60.0032 32.0000 2.0028 2.0040 419.4671 419.7788 0.0466 -1.0000 -1.0000 1403847 1579745645.30 151.5728 60.0032 32.0000 2.0028 2.0041 419.3505 419.6611 0.0464 -1.0000 -1.0000 1403910 1579745645.40 151.5829 60.0032 32.0000 2.0028 2.0040 419.3853 419.6951 0.0464 -1.0000 -1.0000 1403972 1579745645.50 151.5829 60.0032 32.0000 2.0029 2.0041 419.5427 419.8542 0.0467 -1.0000 -1.0000 1404035 1579745645.60 151.5829 60.0032 32.0000 2.0024 2.0037 419.6476 419.9579 0.0464 -1.0000 -1.0000 1404097 1579745645.70 151.5829 60.0032 32.0000 2.0029 2.0041 419.6518 419.9636 0.0467 -1.0000 -1.0000 1404285 1579745645.80 151.5829 60.0032 32.0000 2.0030 2.0042 419.4331 419.7449 0.0466 -1.0000 -1.0000 1404347 1579745645.90 151.5302 60.0032 32.0000 2.0029 2.0042 419.3474 419.6580 0.0465 -1.0000 -1.0000 1404410 1579745646.00 151.4904 60.0032 32.0000 2.0028 2.0040 419.4628 419.7732 0.0465 -1.0000 -1.0000 1404488 1579745646.10 151.4904 60.0032 32.0000 2.0027 2.0039 419.6083 419.9175 0.0461 -1.0000 -1.0000 1404550 1579745646.20 151.4904 60.0032 32.0000 2.0030 2.0042 419.6587 419.9686 0.0464 -1.0000 -1.0000 1405113 1579745646.30 151.4904 60.0032 32.0000 2.0041 2.0053 419.5505 419.8608 0.0464 -1.0000 -1.0000 1405191 1579745646.40 151.4904 60.0032 32.0000 2.0037 2.0049 419.4329 419.7430 0.0464 -1.0000 -1.0000 1405269 1579745646.50 151.5427 60.0032 32.0000 2.0040 2.0052 419.5356 419.8467 0.0465 -1.0000 -1.0000 1405332 1579745646.60 151.5509 60.0032 32.0000 2.0035 2.0047 419.6251 419.9357 0.0465 -1.0000 -1.0000 1405410 1579745646.70 151.5509 60.0032 32.0000 2.0028 2.0040 419.6830 419.9935 0.0465 -1.0000 -1.0000 1405472 1579745646.80 151.5509 60.0032 32.0000 2.0024 2.0036 419.6338 419.9454 0.0466 -1.0000 -1.0000 1405535 1579745646.90 151.5509 60.0032 32.0000 2.0031 2.0044 419.5121 419.8238 0.0466 -1.0000 -1.0000 1405597 1579745647.00 151.5509 60.0032 32.0000 2.0031 2.0044 419.4349 419.7458 0.0465 -1.0000 -1.0000 1405660 1579745647.10 151.5509 60.0032 32.0000 2.0035 2.0047 419.6481 419.9595 0.0466 -1.0000 -1.0000 1405722 1579745647.20 151.5509 60.0032 32.0000 2.0031 2.0043 419.6441 419.9556 0.0466 -1.0000 -1.0000 1405832 1579745647.30 151.5509 60.0032 32.0000 2.0029 2.0041 419.4512 419.7621 0.0465 -1.0000 -1.0000 1405894 1579745647.40 151.5509 60.0032 32.0000 2.0030 2.0043 419.3177 419.6287 0.0465 -1.0000 -1.0000 1405956 1579745647.50 151.5509 60.0032 32.0000 2.0033 2.0045 419.3821 419.6927 0.0465 -1.0000 -1.0000 1406019 1579745647.60 151.5509 60.0032 32.0000 2.0032 2.0044 419.3594 419.6696 0.0464 -1.0000 -1.0000 1406082 1579745647.70 151.4608 60.0032 32.0000 2.0021 2.0034 419.5979 419.9086 0.0464 -1.0000 -1.0000 1406160 1579745647.80 151.4605 60.0032 32.0000 2.0023 2.0036 419.5679 419.8769 0.0462 -1.0000 -1.0000 1406222 1579745647.90 151.4605 60.0032 32.0000 2.0029 2.0041 419.5075 419.8175 0.0464 -1.0000 -1.0000 1406285 1579745648.00 151.4605 60.0032 32.0000 2.0032 2.0044 419.4465 419.7571 0.0464 -1.0000 -1.0000 1406363 1579745648.10 151.4605 60.0032 32.0000 2.0033 2.0045 419.5816 419.8918 0.0464 -1.0000 -1.0000 1406425 1579745648.20 151.4605 60.0032 32.0000 2.0025 2.0037 419.6689 419.9797 0.0465 -1.0000 -1.0000 1406488 1579745648.30 151.4605 60.0032 32.0000 2.0028 2.0040 419.5724 419.8841 0.0466 -1.0000 -1.0000 1406800 1579745648.40 151.4605 60.0032 32.0000 2.0038 2.0050 419.4531 419.7632 0.0463 -1.0000 -1.0000 1406863 1579745648.50 151.4605 60.0032 32.0000 2.0036 2.0048 419.3976 419.7089 0.0466 -1.0000 -1.0000 1406925 1579745648.60 151.4605 60.0032 32.0000 2.0027 2.0039 419.5287 419.8397 0.0465 -1.0000 -1.0000 1407003 1579745648.70 151.4605 60.0032 32.0000 2.0026 2.0039 419.6715 419.9829 0.0466 -1.0000 -1.0000 1407066 1579745648.80 151.4605 60.0032 32.0000 2.0032 2.0044 419.5587 419.8698 0.0465 -1.0000 -1.0000 1407550 1579745648.90 151.4713 60.0032 32.0000 2.0030 2.0042 419.4150 419.7248 0.0463 -1.0000 -1.0000 1407629 1579745649.00 151.4721 60.0032 32.0000 2.0037 2.0050 419.3514 419.6618 0.0465 -1.0000 -1.0000 1407691 1579745649.10 151.4721 60.0032 32.0000 2.0029 2.0041 419.3876 419.6975 0.0464 -1.0000 -1.0000 1407753 1579745649.20 151.4721 60.0032 32.0000 2.0027 2.0039 419.6777 419.9885 0.0464 -1.0000 -1.0000 1407832 1579745649.30 151.4721 60.0032 32.0000 2.0020 2.0032 419.7120 420.0229 0.0465 -1.0000 -1.0000 1408050 1579745649.40 151.4721 60.0032 32.0000 2.0027 2.0039 419.6063 419.9173 0.0465 -1.0000 -1.0000 1408129 1579745649.50 151.4721 60.0032 32.0000 2.0041 2.0053 419.4650 419.7762 0.0466 -1.0000 -1.0000 1408191 1579745649.60 151.5143 60.0032 32.0000 2.0033 2.0045 419.4562 419.7671 0.0465 -1.0000 -1.0000 1408253 1579745649.70 151.5143 60.0032 32.0000 2.0025 2.0037 419.6610 419.9727 0.0466 -1.0000 -1.0000 1408331 1579745649.80 151.5143 60.0032 32.0000 2.0024 2.0037 419.5946 419.9059 0.0465 -1.0000 -1.0000 1408566 1579745649.90 151.5143 60.0032 32.0000 2.0030 2.0042 419.5119 419.8230 0.0465 -1.0000 -1.0000 1408628 1579745650.00 151.5143 60.0032 32.0000 2.0040 2.0052 419.4124 419.7231 0.0465 -1.0000 -1.0000 1408706 1579745650.10 151.5419 60.0028 32.0000 2.0021 2.0033 419.4378 419.7490 0.0466 -1.0000 -1.0000 1408769 1579745650.20 151.5419 60.0028 32.0000 2.0020 2.0032 419.5167 419.8273 0.0465 -1.0000 -1.0000 1408831 1579745650.30 151.5419 60.0028 32.0000 2.0024 2.0037 419.5783 419.8904 0.0466 -1.0000 -1.0000 1409066 1579745650.40 151.5419 60.0028 32.0000 2.0041 2.0053 419.4224 419.7329 0.0464 -1.0000 -1.0000 1409129 1579745650.50 151.5419 60.0028 32.0000 2.0034 2.0047 419.4419 419.7524 0.0465 -1.0000 -1.0000 1409191 1579745650.60 151.5419 60.0028 32.0000 2.0026 2.0038 419.5237 419.8343 0.0464 -1.0000 -1.0000 1409269 1579745650.70 151.5419 60.0028 32.0000 2.0016 2.0028 419.6746 419.9850 0.0465 -1.0000 -1.0000 1409332 1579745650.80 151.5403 60.0028 32.0000 2.0019 2.0031 419.5997 419.9103 0.0464 -1.0000 -1.0000 1409816 1579745650.90 151.4911 60.0028 32.0000 2.0026 2.0038 419.5185 419.8287 0.0464 -1.0000 -1.0000 1409879 1579745651.00 151.4911 60.0028 32.0000 2.0031 2.0043 419.3594 419.6699 0.0464 -1.0000 -1.0000 1409941 1579745651.10 151.4911 60.0028 32.0000 2.0031 2.0043 419.4798 419.7904 0.0465 -1.0000 -1.0000 1410004 1579745651.20 151.4911 60.0028 32.0000 2.0036 2.0048 419.5697 419.8807 0.0465 -1.0000 -1.0000 1410082 1579745651.30 151.4911 60.0028 32.0000 2.0028 2.0041 419.6526 419.9637 0.0466 -1.0000 -1.0000 1410144 1579745651.40 151.4318 60.0028 32.0000 2.0029 2.0041 419.4296 419.7410 0.0466 -1.0000 -1.0000 1410222 1579745651.50 151.4205 60.0028 32.0000 2.0035 2.0047 419.4405 419.7510 0.0465 -1.0000 -1.0000 1410285 1579745651.60 151.4205 60.0028 32.0000 2.0037 2.0049 419.5335 419.8449 0.0466 -1.0000 -1.0000 1410347 1579745651.70 151.4205 60.0028 32.0000 2.0021 2.0034 419.5546 419.8656 0.0465 -1.0000 -1.0000 1410410 1579745651.80 151.4205 60.0028 32.0000 2.0020 2.0032 419.7256 420.0362 0.0465 -1.0000 -1.0000 1410472 1579745651.90 151.4205 60.0028 32.0000 2.0029 2.0041 419.6425 419.9535 0.0464 -1.0000 -1.0000 1410535 1579745652.00 151.5515 60.0028 32.0000 2.0038 2.0050 419.4842 419.7950 0.0465 -1.0000 -1.0000 1410613 1579745652.10 151.5515 60.0028 32.0000 2.0033 2.0045 419.4735 419.7842 0.0465 -1.0000 -1.0000 1410675 1579745652.20 151.5515 60.0028 32.0000 2.0033 2.0045 419.6802 419.9913 0.0465 -1.0000 -1.0000 1410738 1579745652.30 151.5515 60.0028 32.0000 2.0021 2.0033 419.7829 420.0931 0.0464 -1.0000 -1.0000 1410816 1579745652.40 151.5515 60.0028 32.0000 2.0029 2.0041 419.6028 419.9134 0.0464 -1.0000 -1.0000 1410878 1579745652.50 151.5515 60.0028 32.0000 2.0023 2.0036 419.5188 419.8290 0.0464 -1.0000 -1.0000 1410941 1579745652.60 151.5310 60.0028 32.0000 2.0024 2.0036 419.5221 419.8331 0.0466 -1.0000 -1.0000 1411019 1579745652.70 151.5310 60.0028 32.0000 2.0018 2.0030 419.5808 419.8925 0.0466 -1.0000 -1.0000 1411081 1579745652.80 151.5310 60.0028 32.0000 2.0030 2.0042 419.6832 419.9954 0.0467 -1.0000 -1.0000 1411144 1579745652.90 151.5310 60.0028 32.0000 2.0037 2.0049 419.4712 419.7816 0.0464 -1.0000 -1.0000 1411331 1579745653.00 151.5310 60.0028 32.0000 2.0033 2.0045 419.4661 419.7767 0.0465 -1.0000 -1.0000 1411394 1579745653.10 151.4770 60.0028 32.0000 2.0026 2.0038 419.4046 419.7156 0.0465 -1.0000 -1.0000 1411456 1579745653.20 151.4554 60.0028 32.0000 2.0026 2.0039 419.5870 419.8981 0.0465 -1.0000 -1.0000 1411535 1579745653.30 151.4554 60.0028 32.0000 2.0024 2.0036 419.5846 419.8954 0.0465 -1.0000 -1.0000 1411597 1579745653.40 151.4554 60.0028 32.0000 2.0029 2.0041 419.5380 419.8490 0.0465 -1.0000 -1.0000 1412082 1579745653.50 151.4554 60.0028 32.0000 2.0025 2.0037 419.4526 419.7636 0.0465 -1.0000 -1.0000 1412144 1579745653.60 151.4554 60.0028 32.0000 2.0031 2.0043 419.4932 419.8036 0.0465 -1.0000 -1.0000 1412207 1579745653.70 151.4995 60.0028 32.0000 2.0025 2.0037 419.7112 420.0221 0.0465 -1.0000 -1.0000 1412269 1579745653.80 151.4995 60.0028 32.0000 2.0027 2.0039 419.6326 419.9438 0.0465 -1.0000 -1.0000 1412331 1579745653.90 151.4995 60.0028 32.0000 2.0034 2.0046 419.5908 419.9010 0.0464 -1.0000 -1.0000 1412566 1579745654.00 151.4995 60.0028 32.0000 2.0030 2.0042 419.4590 419.7694 0.0464 -1.0000 -1.0000 1412628 1579745654.10 151.4995 60.0028 32.0000 2.0031 2.0043 419.5396 419.8500 0.0464 -1.0000 -1.0000 1412691 1579745654.20 151.5627 60.0028 32.0000 2.0023 2.0036 419.7121 420.0230 0.0464 -1.0000 -1.0000 1412753 1579745654.30 151.5627 60.0028 32.0000 2.0035 2.0047 419.7177 420.0275 0.0463 -1.0000 -1.0000 1412831 1579745654.40 151.5627 60.0028 32.0000 2.0044 2.0056 419.5065 419.8162 0.0463 -1.0000 -1.0000 1413066 1579745654.50 151.5627 60.0028 32.0000 2.0051 2.0064 419.5339 419.8443 0.0464 -1.0000 -1.0000 1413128 1579745654.60 151.5627 60.0028 32.0000 2.0041 2.0054 419.5650 419.8748 0.0463 -1.0000 -1.0000 1413206 1579745654.70 151.5627 60.0028 32.0000 2.0031 2.0043 419.6046 419.9155 0.0465 -1.0000 -1.0000 1413269 1579745654.80 151.5900 60.0030 32.0000 2.0039 2.0051 419.6997 420.0103 0.0464 -1.0000 -1.0000 1413331 1579745654.90 151.5917 60.0030 32.0000 2.0040 2.0053 419.5553 419.8657 0.0465 -1.0000 -1.0000 1413566 1579745655.00 151.5917 60.0030 32.0000 2.0036 2.0048 419.5242 419.8342 0.0463 -1.0000 -1.0000 1413628 1579745655.10 151.5917 60.0030 32.0000 2.0032 2.0045 419.5753 419.8853 0.0464 -1.0000 -1.0000 1413691 1579745655.20 151.5917 60.0030 32.0000 2.0029 2.0041 419.6803 419.9907 0.0464 -1.0000 -1.0000 1413769 1579745655.30 151.5917 60.0030 32.0000 2.0028 2.0040 419.7606 420.0712 0.0464 -1.0000 -1.0000 1413832 1579745655.40 151.6139 60.0030 32.0000 2.0035 2.0048 419.5292 419.8395 0.0464 -1.0000 -1.0000 1414175 1579745655.50 151.6148 60.0030 32.0000 2.0033 2.0046 419.4917 419.8022 0.0465 -1.0000 -1.0000 1414238 1579745655.60 151.6148 60.0030 32.0000 2.0031 2.0043 419.6158 419.9261 0.0464 -1.0000 -1.0000 1414300 1579745655.70 151.6148 60.0030 32.0000 2.0029 2.0041 419.7411 420.0510 0.0464 -1.0000 -1.0000 1414363 1579745655.80 151.6148 60.0030 32.0000 2.0035 2.0047 419.6064 419.9172 0.0465 -1.0000 -1.0000 1414425 1579745655.90 151.5767 60.0030 32.0000 2.0032 2.0044 419.5999 419.9109 0.0465 -1.0000 -1.0000 1414488 1579745656.00 151.5119 60.0030 32.0000 2.0028 2.0040 419.7105 420.0213 0.0465 -1.0000 -1.0000 1414566 1579745656.10 151.5119 60.0030 32.0000 2.0027 2.0039 419.7188 420.0294 0.0465 -1.0000 -1.0000 1414628 1579745656.20 151.5119 60.0030 32.0000 2.0028 2.0041 419.5878 419.8986 0.0465 -1.0000 -1.0000 1414691 1579745656.30 151.5119 60.0030 32.0000 2.0041 2.0053 419.4486 419.7585 0.0463 -1.0000 -1.0000 1414769 1579745656.40 151.5119 60.0030 32.0000 2.0037 2.0049 419.5462 419.8559 0.0464 -1.0000 -1.0000 1414831 1579745656.50 151.4775 60.0030 32.0000 2.0027 2.0039 419.6191 419.9294 0.0464 -1.0000 -1.0000 1415129 1579745656.60 151.4775 60.0030 32.0000 2.0024 2.0036 419.6808 419.9919 0.0465 -1.0000 -1.0000 1415207 1579745656.70 151.4775 60.0030 32.0000 2.0043 2.0055 419.5284 419.8394 0.0465 -1.0000 -1.0000 1415269 1579745656.80 151.4775 60.0030 32.0000 2.0038 2.0050 419.3950 419.7056 0.0465 -1.0000 -1.0000 1415332 1579745656.90 151.4775 60.0030 32.0000 2.0037 2.0049 419.4492 419.7599 0.0464 -1.0000 -1.0000 1415410 1579745657.00 151.5416 60.0030 32.0000 2.0039 2.0052 419.6059 419.9166 0.0465 -1.0000 -1.0000 1415582 1579745657.10 151.5742 60.0030 32.0000 2.0031 2.0043 419.7374 420.0486 0.0465 -1.0000 -1.0000 1415644 1579745657.20 151.5742 60.0030 32.0000 2.0039 2.0052 419.5815 419.8919 0.0464 -1.0000 -1.0000 1415722 1579745657.30 151.5742 60.0030 32.0000 2.0042 2.0054 419.4879 419.7982 0.0465 -1.0000 -1.0000 1415785 1579745657.40 151.5742 60.0030 32.0000 2.0031 2.0043 419.4323 419.7424 0.0464 -1.0000 -1.0000 1415863 1579745657.50 151.5742 60.0030 32.0000 2.0023 2.0035 419.6114 419.9224 0.0465 -1.0000 -1.0000 1415925 1579745657.60 151.5396 60.0030 32.0000 2.0030 2.0042 419.7007 420.0120 0.0465 -1.0000 -1.0000 1415988 1579745657.70 151.5385 60.0030 32.0000 2.0032 2.0044 419.6395 419.9501 0.0465 -1.0000 -1.0000 1416050 1579745657.80 151.5385 60.0030 32.0000 2.0034 2.0046 419.3709 419.6815 0.0464 -1.0000 -1.0000 1416113 1579745657.90 151.5385 60.0030 32.0000 2.0033 2.0045 419.4240 419.7339 0.0464 -1.0000 -1.0000 1416175 1579745658.00 151.5385 60.0030 32.0000 2.0024 2.0036 419.4998 419.8110 0.0465 -1.0000 -1.0000 1416253 1579745658.10 151.5385 60.0030 32.0000 2.0021 2.0034 419.6409 419.9507 0.0463 -1.0000 -1.0000 1416316 1579745658.20 151.5313 60.0030 32.0000 2.0031 2.0043 419.4522 419.7622 0.0464 -1.0000 -1.0000 1416378 1579745658.30 151.5241 60.0030 32.0000 2.0035 2.0047 419.4874 419.7982 0.0465 -1.0000 -1.0000 1416456 1579745658.40 151.5241 60.0030 32.0000 2.0024 2.0037 419.6757 419.9867 0.0465 -1.0000 -1.0000 1416519 1579745658.50 151.5241 60.0030 32.0000 2.0031 2.0043 419.6067 419.9170 0.0464 -1.0000 -1.0000 1417097 1579745658.60 151.5241 60.0030 32.0000 2.0038 2.0050 419.4292 419.7387 0.0463 -1.0000 -1.0000 1417175 1579745658.70 151.5241 60.0030 32.0000 2.0037 2.0049 419.4279 419.7379 0.0464 -1.0000 -1.0000 1417238 1579745658.80 151.5241 60.0030 32.0000 2.0029 2.0041 419.4818 419.7915 0.0463 -1.0000 -1.0000 1417300 1579745658.90 151.5241 60.0030 32.0000 2.0026 2.0038 419.6638 419.9728 0.0462 -1.0000 -1.0000 1417379 1579745659.00 151.5241 60.0030 32.0000 2.0026 2.0038 419.7211 420.0311 0.0464 -1.0000 -1.0000 1417441 1579745659.10 151.5241 60.0030 32.0000 2.0030 2.0042 419.5611 419.8720 0.0465 -1.0000 -1.0000 1417504 1579745659.20 151.5241 60.0030 32.0000 2.0039 2.0051 419.4978 419.8074 0.0463 -1.0000 -1.0000 1417582 1579745659.30 151.4887 60.0030 32.0000 2.0033 2.0045 419.6911 420.0015 0.0464 -1.0000 -1.0000 1417644 1579745659.40 151.4851 60.0030 32.0000 2.0030 2.0042 419.7106 420.0209 0.0464 -1.0000 -1.0000 1417707 1579745659.50 151.4851 60.0030 32.0000 2.0038 2.0050 419.6482 419.9594 0.0466 -1.0000 -1.0000 1417769 1579745659.60 151.4851 60.0030 32.0000 2.0038 2.0050 419.4263 419.7375 0.0465 -1.0000 -1.0000 1418300 1579745659.70 151.4851 60.0030 32.0000 2.0036 2.0048 419.3458 419.6555 0.0463 -1.0000 -1.0000 1418378 1579745659.80 151.4851 60.0030 32.0000 2.0034 2.0046 419.4344 419.7435 0.0463 -1.0000 -1.0000 1418441 1579745659.90 151.5299 60.0020 32.0000 2.0029 2.0041 419.5898 419.8999 0.0464 -1.0000 -1.0000 1418503 1579745660.00 151.5299 60.0020 32.0000 2.0021 2.0034 419.6081 419.9185 0.0464 -1.0000 -1.0000 1418566 1579745660.10 151.5299 60.0020 32.0000 2.0033 2.0045 419.4187 419.7297 0.0465 -1.0000 -1.0000 1418628 1579745660.20 151.5299 60.0020 32.0000 2.0033 2.0045 419.4381 419.7482 0.0464 -1.0000 -1.0000 1418691 1579745660.30 151.5299 60.0020 32.0000 2.0032 2.0044 419.5617 419.8717 0.0463 -1.0000 -1.0000 1418769 1579745660.40 151.5299 60.0020 32.0000 2.0024 2.0037 419.6450 419.9547 0.0463 -1.0000 -1.0000 1418831 1579745660.50 151.4612 60.0020 32.0000 2.0032 2.0044 419.5965 419.9070 0.0464 -1.0000 -1.0000 1418894 1579745660.60 151.4612 60.0020 32.0000 2.0032 2.0044 419.3757 419.6857 0.0464 -1.0000 -1.0000 1419097 1579745660.70 151.4612 60.0020 32.0000 2.0033 2.0045 419.4224 419.7316 0.0463 -1.0000 -1.0000 1419160 1579745660.80 151.4612 60.0020 32.0000 2.0021 2.0033 419.6377 419.9480 0.0464 -1.0000 -1.0000 1419222 1579745660.90 151.4612 60.0020 32.0000 2.0027 2.0039 419.6265 419.9373 0.0465 -1.0000 -1.0000 1419285 1579745661.00 151.4612 60.0020 32.0000 2.0030 2.0042 419.5363 419.8467 0.0464 -1.0000 -1.0000 1419347 1579745661.10 151.4503 60.0020 32.0000 2.0030 2.0043 419.4614 419.7711 0.0464 -1.0000 -1.0000 1419582 1579745661.20 151.4347 60.0020 32.0000 2.0029 2.0041 419.5173 419.8281 0.0465 -1.0000 -1.0000 1419660 1579745661.30 151.4496 60.0020 32.0000 2.0021 2.0034 419.6150 419.9249 0.0463 -1.0000 -1.0000 1419722 1579745661.40 151.5762 60.0020 32.0000 2.0022 2.0035 419.6064 419.9175 0.0465 -1.0000 -1.0000 1419785 1579745661.50 151.5762 60.0020 32.0000 2.0032 2.0044 419.5221 419.8324 0.0464 -1.0000 -1.0000 1419847 1579745661.60 151.5762 60.0020 32.0000 2.0028 2.0040 419.5438 419.8534 0.0463 -1.0000 -1.0000 1420035 1579745661.70 151.5762 60.0020 32.0000 2.0027 2.0039 419.7138 420.0248 0.0465 -1.0000 -1.0000 1420113 1579745661.80 151.5762 60.0020 32.0000 2.0028 2.0040 419.6634 419.9746 0.0465 -1.0000 -1.0000 1420175 1579745661.90 151.5762 60.0020 32.0000 2.0034 2.0046 419.4200 419.7310 0.0465 -1.0000 -1.0000 1420238 1579745662.00 151.5762 60.0020 32.0000 2.0036 2.0048 419.5131 419.8231 0.0465 -1.0000 -1.0000 1420300 1579745662.10 151.5762 60.0020 32.0000 2.0036 2.0048 419.3989 419.7098 0.0464 -1.0000 -1.0000 1420581 1579745662.20 151.5032 60.0020 32.0000 2.0027 2.0039 419.4713 419.7812 0.0464 -1.0000 -1.0000 1420644 1579745662.30 151.5008 60.0020 32.0000 2.0028 2.0040 419.5869 419.8976 0.0464 -1.0000 -1.0000 1420722 1579745662.40 151.5008 60.0020 32.0000 2.0030 2.0043 419.5529 419.8629 0.0463 -1.0000 -1.0000 1420785 1579745662.50 151.5008 60.0020 32.0000 2.0038 2.0050 419.4173 419.7276 0.0464 -1.0000 -1.0000 1420847 1579745662.60 151.5008 60.0020 32.0000 2.0020 2.0033 419.3736 419.6845 0.0465 -1.0000 -1.0000 1421331 1579745662.70 151.4772 60.0020 32.0000 2.0027 2.0039 419.4662 419.7762 0.0463 -1.0000 -1.0000 1421394 1579745662.80 151.3825 60.0020 32.0000 2.0021 2.0033 419.6061 419.9160 0.0464 -1.0000 -1.0000 1421456 1579745662.90 151.3825 60.0020 32.0000 2.0022 2.0034 419.4600 419.7701 0.0464 -1.0000 -1.0000 1421535 1579745663.00 151.3825 60.0020 32.0000 2.0030 2.0042 419.3819 419.6923 0.0465 -1.0000 -1.0000 1421597 1579745663.10 151.3825 60.0020 32.0000 2.0029 2.0042 419.3301 419.6399 0.0464 -1.0000 -1.0000 1421660 1579745663.20 151.3825 60.0020 32.0000 2.0023 2.0035 419.4375 419.7477 0.0464 -1.0000 -1.0000 1421738 1579745663.30 151.4579 60.0020 32.0000 2.0032 2.0044 419.5674 419.8772 0.0463 -1.0000 -1.0000 1421800 1579745663.40 151.4579 60.0020 32.0000 2.0027 2.0040 419.5362 419.8472 0.0465 -1.0000 -1.0000 1421863 1579745663.50 151.4579 60.0020 32.0000 2.0035 2.0047 419.4962 419.8071 0.0465 -1.0000 -1.0000 1421925 1579745663.60 151.4579 60.0020 32.0000 2.0036 2.0048 419.4058 419.7157 0.0463 -1.0000 -1.0000 1421988 1579745663.70 151.4579 60.0020 32.0000 2.0043 2.0055 419.4511 419.7616 0.0464 -1.0000 -1.0000 1422066 1579745663.80 151.4579 60.0020 32.0000 2.0034 2.0047 419.6603 419.9706 0.0464 -1.0000 -1.0000 1422129 1579745663.90 151.4579 60.0020 32.0000 2.0028 2.0041 419.6542 419.9641 0.0463 -1.0000 -1.0000 1422191 1579745664.00 151.4579 60.0020 32.0000 2.0031 2.0044 419.4615 419.7721 0.0464 -1.0000 -1.0000 1422269 1579745664.10 151.5107 60.0020 32.0000 2.0038 2.0050 419.3908 419.7007 0.0464 -1.0000 -1.0000 1422331 1579745664.20 151.5107 60.0020 32.0000 2.0024 2.0036 419.5735 419.8838 0.0464 -1.0000 -1.0000 1422394 1579745664.30 151.5108 60.0020 32.0000 2.0023 2.0035 419.6491 419.9590 0.0464 -1.0000 -1.0000 1422456 1579745664.40 151.5227 60.0020 32.0000 2.0033 2.0046 419.6123 419.9231 0.0465 -1.0000 -1.0000 1422519 1579745664.50 151.5227 60.0020 32.0000 2.0029 2.0041 419.4816 419.7919 0.0464 -1.0000 -1.0000 1422597 1579745664.60 151.5227 60.0020 32.0000 2.0027 2.0039 419.4445 419.7546 0.0463 -1.0000 -1.0000 1422660 1579745664.70 151.5227 60.0020 32.0000 2.0022 2.0034 419.3867 419.6957 0.0463 -1.0000 -1.0000 1422847 1579745664.80 151.5227 60.0020 32.0000 2.0017 2.0029 419.6068 419.9170 0.0464 -1.0000 -1.0000 1422910 1579745664.90 151.5227 60.0020 32.0000 2.0024 2.0036 419.4402 419.7502 0.0464 -1.0000 -1.0000 1422972 1579745665.00 151.4784 60.0026 32.0000 2.0032 2.0044 419.4300 419.7400 0.0464 -1.0000 -1.0000 1423035 1579745665.10 151.4784 60.0026 32.0000 2.0026 2.0038 419.3932 419.7026 0.0463 -1.0000 -1.0000 1423097 1579745665.20 151.4784 60.0026 32.0000 2.0022 2.0034 419.4743 419.7844 0.0464 -1.0000 -1.0000 1423347 1579745665.30 151.4784 60.0026 32.0000 2.0025 2.0037 419.5695 419.8799 0.0465 -1.0000 -1.0000 1423410 1579745665.40 151.4784 60.0026 32.0000 2.0025 2.0038 419.5442 419.8551 0.0465 -1.0000 -1.0000 1423488 1579745665.50 151.4131 60.0026 32.0000 2.0037 2.0049 419.4303 419.7403 0.0464 -1.0000 -1.0000 1423550 1579745665.60 151.3708 60.0026 32.0000 2.0033 2.0045 419.4714 419.7813 0.0463 -1.0000 -1.0000 1423613 1579745665.70 151.3708 60.0026 32.0000 2.0022 2.0034 419.5837 419.8945 0.0466 -1.0000 -1.0000 1423894 1579745665.80 151.3708 60.0026 32.0000 2.0013 2.0025 419.6233 419.9330 0.0462 -1.0000 -1.0000 1423956 1579745665.90 151.3708 60.0026 32.0000 2.0024 2.0037 419.5746 419.8831 0.0461 -1.0000 -1.0000 1424019 1579745666.00 151.3708 60.0026 32.0000 2.0031 2.0044 419.4272 419.7370 0.0465 -1.0000 -1.0000 1424097 1579745666.10 151.3708 60.0026 32.0000 2.0027 2.0039 419.5148 419.8249 0.0464 -1.0000 -1.0000 1424160 1579745666.20 151.3708 60.0026 32.0000 2.0026 2.0038 419.6692 419.9796 0.0464 -1.0000 -1.0000 1425144 1579745666.30 151.3708 60.0026 32.0000 2.0023 2.0036 419.5574 419.8678 0.0465 -1.0000 -1.0000 1425222 1579745666.40 151.3708 60.0026 32.0000 2.0039 2.0051 419.4344 419.7440 0.0463 -1.0000 -1.0000 1425285 1579745666.50 151.3708 60.0026 32.0000 2.0036 2.0048 419.4574 419.7667 0.0463 -1.0000 -1.0000 1425347 1579745666.60 151.4078 60.0026 32.0000 2.0034 2.0046 419.4539 419.7636 0.0463 -1.0000 -1.0000 1425410 1579745666.70 151.4078 60.0026 32.0000 2.0025 2.0037 419.4985 419.8089 0.0464 -1.0000 -1.0000 1425488 1579745666.80 151.4078 60.0026 32.0000 2.0026 2.0038 419.6584 419.9683 0.0463 -1.0000 -1.0000 1425550 1579745666.90 151.4078 60.0026 32.0000 2.0023 2.0035 419.4907 419.8002 0.0463 -1.0000 -1.0000 1425613 1579745667.00 151.4078 60.0026 32.0000 2.0030 2.0042 419.4148 419.7249 0.0464 -1.0000 -1.0000 1425675 1579745667.10 151.4310 60.0026 32.0000 2.0037 2.0049 419.4662 419.7763 0.0464 -1.0000 -1.0000 1425738 1579745667.20 151.4973 60.0026 32.0000 2.0025 2.0037 419.6135 419.9240 0.0464 -1.0000 -1.0000 1425816 1579745667.30 151.4973 60.0026 32.0000 2.0020 2.0032 419.5973 419.9069 0.0463 -1.0000 -1.0000 1425879 1579745667.40 151.4973 60.0026 32.0000 2.0025 2.0037 419.4938 419.8039 0.0464 -1.0000 -1.0000 1425956 1579745667.50 151.5406 60.0026 32.0000 2.0030 2.0042 419.4241 419.7339 0.0463 -1.0000 -1.0000 1426019 1579745667.60 151.5406 60.0026 32.0000 2.0025 2.0038 419.4227 419.7321 0.0462 -1.0000 -1.0000 1426081 1579745667.70 151.4807 60.0026 32.0000 2.0028 2.0040 419.5318 419.8412 0.0464 -1.0000 -1.0000 1426160 1579745667.80 151.4807 60.0026 32.0000 2.0020 2.0032 419.6680 419.9790 0.0465 -1.0000 -1.0000 1426222 1579745667.90 151.4807 60.0026 32.0000 2.0034 2.0046 419.5048 419.8149 0.0463 -1.0000 -1.0000 1426285 1579745668.00 151.4807 60.0026 32.0000 2.0031 2.0043 419.3078 419.6177 0.0464 -1.0000 -1.0000 1426347 1579745668.10 151.4807 60.0026 32.0000 2.0035 2.0048 419.3461 419.6550 0.0463 -1.0000 -1.0000 1426410 1579745668.20 151.4807 60.0026 32.0000 2.0031 2.0044 419.4462 419.7565 0.0464 -1.0000 -1.0000 1426472 1579745668.30 151.4807 60.0026 32.0000 2.0021 2.0033 419.6592 419.9693 0.0464 -1.0000 -1.0000 1426566 1579745668.40 151.4807 60.0026 32.0000 2.0036 2.0048 419.5135 419.8244 0.0465 -1.0000 -1.0000 1426628 1579745668.50 151.4807 60.0026 32.0000 2.0036 2.0048 419.4026 419.7126 0.0464 -1.0000 -1.0000 1426691 1579745668.60 151.4807 60.0026 32.0000 2.0027 2.0039 419.5371 419.8475 0.0464 -1.0000 -1.0000 1426769 1579745668.70 151.4807 60.0026 32.0000 2.0025 2.0038 419.6264 419.9360 0.0463 -1.0000 -1.0000 1426831 1579745668.80 151.5329 60.0026 32.0000 2.0027 2.0040 419.5768 419.8859 0.0462 -1.0000 -1.0000 1427050 1579745668.90 151.5329 60.0026 32.0000 2.0030 2.0042 419.5083 419.8175 0.0463 -1.0000 -1.0000 1427128 1579745669.00 151.5329 60.0026 32.0000 2.0040 2.0052 419.3059 419.6179 0.0466 -1.0000 -1.0000 1427191 1579745669.10 151.5329 60.0026 32.0000 2.0026 2.0038 419.3732 419.6838 0.0465 -1.0000 -1.0000 1427253 1579745669.20 151.5329 60.0026 32.0000 2.0030 2.0042 419.5192 419.8301 0.0465 -1.0000 -1.0000 1427331 1579745669.30 151.5329 60.0026 32.0000 2.0028 2.0040 419.6411 419.9514 0.0464 -1.0000 -1.0000 1428066 1579745669.40 151.5329 60.0026 32.0000 2.0035 2.0047 419.4865 419.7967 0.0465 -1.0000 -1.0000 1428144 1579745669.50 151.5329 60.0026 32.0000 2.0036 2.0048 419.4319 419.7422 0.0464 -1.0000 -1.0000 1428191 1579745669.60 151.5329 60.0026 32.0000 2.0037 2.0050 419.3730 419.6828 0.0464 -1.0000 -1.0000 1428269 1579745669.70 151.5329 60.0026 32.0000 2.0029 2.0042 419.4785 419.7893 0.0464 -1.0000 -1.0000 1428331 1579745669.80 151.5329 60.0026 32.0000 2.0024 2.0036 419.5976 419.9081 0.0464 -1.0000 -1.0000 1428410 1579745669.90 151.6079 60.0026 32.0000 2.0022 2.0034 419.6266 419.9371 0.0464 -1.0000 -1.0000 1428472 1579745670.00 151.6079 60.0026 32.0000 2.0027 2.0039 419.4955 419.8056 0.0463 -1.0000 -1.0000 1428550 1579745670.10 151.6079 60.0026 32.0000 2.0032 2.0044 419.3980 419.7077 0.0464 -1.0000 -1.0000 1428613 1579745670.20 151.5125 60.0023 32.0000 2.0030 2.0042 419.4007 419.7118 0.0465 -1.0000 -1.0000 1428675 1579745670.30 151.5125 60.0023 32.0000 2.0032 2.0044 419.4723 419.7824 0.0464 -1.0000 -1.0000 1428738 1579745670.40 151.5125 60.0023 32.0000 2.0025 2.0037 419.5896 419.8997 0.0464 -1.0000 -1.0000 1428800 1579745670.50 151.5080 60.0023 32.0000 2.0036 2.0049 419.5442 419.8546 0.0464 -1.0000 -1.0000 1428878 1579745670.60 151.4689 60.0023 32.0000 2.0031 2.0044 419.4167 419.7263 0.0463 -1.0000 -1.0000 1428941 1579745670.70 151.4689 60.0023 32.0000 2.0029 2.0041 419.5052 419.8140 0.0462 -1.0000 -1.0000 1429003 1579745670.80 151.4689 60.0023 32.0000 2.0024 2.0036 419.6204 419.9309 0.0463 -1.0000 -1.0000 1429347 1579745670.90 151.4689 60.0023 32.0000 2.0032 2.0044 419.6123 419.9218 0.0463 -1.0000 -1.0000 1429410 1579745671.00 151.4689 60.0023 32.0000 2.0028 2.0040 419.5984 419.9082 0.0463 -1.0000 -1.0000 1429472 1579745671.10 151.4689 60.0023 32.0000 2.0038 2.0050 419.4399 419.7495 0.0463 -1.0000 -1.0000 1429550 1579745671.20 151.4689 60.0023 32.0000 2.0031 2.0043 419.4263 419.7366 0.0465 -1.0000 -1.0000 1429613 1579745671.30 151.4689 60.0023 32.0000 2.0020 2.0032 419.6508 419.9616 0.0464 -1.0000 -1.0000 1429847 1579745671.40 151.4689 60.0023 32.0000 2.0015 2.0027 419.6666 419.9769 0.0465 -1.0000 -1.0000 1429925 1579745671.50 151.4689 60.0023 32.0000 2.0033 2.0045 419.5769 419.8881 0.0465 -1.0000 -1.0000 1429988 1579745671.60 151.4635 60.0023 32.0000 2.0036 2.0049 419.4861 419.7958 0.0463 -1.0000 -1.0000 1430050 1579745671.70 151.4635 60.0023 32.0000 2.0032 2.0044 419.5475 419.8575 0.0464 -1.0000 -1.0000 1430113 1579745671.80 151.4635 60.0023 32.0000 2.0025 2.0037 419.6451 419.9548 0.0463 -1.0000 -1.0000 1430347 1579745671.90 151.4635 60.0023 32.0000 2.0027 2.0039 419.6850 419.9961 0.0465 -1.0000 -1.0000 1430410 1579745672.00 151.5819 60.0023 32.0000 2.0038 2.0050 419.5669 419.8769 0.0464 -1.0000 -1.0000 1430472 1579745672.10 151.5819 60.0023 32.0000 2.0033 2.0045 419.4787 419.7887 0.0464 -1.0000 -1.0000 1430535 1579745672.20 151.5819 60.0023 32.0000 2.0029 2.0041 419.5092 419.8196 0.0464 -1.0000 -1.0000 1430597 1579745672.30 151.5285 60.0023 32.0000 2.0017 2.0029 419.6001 419.9105 0.0464 -1.0000 -1.0000 1430675 1579745672.40 151.5285 60.0023 32.0000 2.0023 2.0036 419.5908 419.9017 0.0465 -1.0000 -1.0000 1430847 1579745672.50 151.5285 60.0023 32.0000 2.0028 2.0040 419.5036 419.8146 0.0464 -1.0000 -1.0000 1430910 1579745672.60 151.5285 60.0023 32.0000 2.0028 2.0040 419.4237 419.7336 0.0464 -1.0000 -1.0000 1430988 1579745672.70 151.5285 60.0023 32.0000 2.0032 2.0045 419.4994 419.8098 0.0464 -1.0000 -1.0000 1431050 1579745672.80 151.5285 60.0023 32.0000 2.0024 2.0036 419.6956 420.0056 0.0463 -1.0000 -1.0000 1431113 1579745672.90 151.5285 60.0023 32.0000 2.0025 2.0038 419.6736 419.9834 0.0463 -1.0000 -1.0000 1431581 1579745673.00 151.5285 60.0023 32.0000 2.0037 2.0049 419.5163 419.8259 0.0463 -1.0000 -1.0000 1431644 1579745673.10 151.5285 60.0023 32.0000 2.0037 2.0050 419.4444 419.7553 0.0465 -1.0000 -1.0000 1431707 1579745673.20 151.5285 60.0023 32.0000 2.0036 2.0049 419.6175 419.9282 0.0464 -1.0000 -1.0000 1431785 1579745673.30 151.5285 60.0023 32.0000 2.0030 2.0042 419.6810 419.9912 0.0464 -1.0000 -1.0000 1431847 1579745673.40 151.5287 60.0023 32.0000 2.0030 2.0042 419.6959 420.0053 0.0463 -1.0000 -1.0000 1432081 1579745673.50 151.5589 60.0023 32.0000 2.0034 2.0046 419.4409 419.7502 0.0463 -1.0000 -1.0000 1432144 1579745673.60 151.5589 60.0023 32.0000 2.0040 2.0052 419.4289 419.7390 0.0465 -1.0000 -1.0000 1432207 1579745673.70 151.5589 60.0023 32.0000 2.0040 2.0052 419.4976 419.8069 0.0463 -1.0000 -1.0000 1432285 1579745673.80 151.5589 60.0023 32.0000 2.0035 2.0048 419.6061 419.9173 0.0466 -1.0000 -1.0000 1432363 1579745673.90 151.5589 60.0023 32.0000 2.0038 2.0051 419.6525 419.9635 0.0465 -1.0000 -1.0000 1432425 1579745674.00 151.5155 60.0023 32.0000 2.0040 2.0052 419.5741 419.8836 0.0463 -1.0000 -1.0000 1432503 1579745674.10 151.5114 60.0023 32.0000 2.0033 2.0045 419.4665 419.7765 0.0464 -1.0000 -1.0000 1432566 1579745674.20 151.5113 60.0023 32.0000 2.0028 2.0041 419.4982 419.8081 0.0463 -1.0000 -1.0000 1432628 1579745674.30 151.5113 60.0023 32.0000 2.0028 2.0041 419.5770 419.8879 0.0465 -1.0000 -1.0000 1432706 1579745674.40 151.5113 60.0023 32.0000 2.0020 2.0032 419.6787 419.9886 0.0463 -1.0000 -1.0000 1432769 1579745674.50 151.5113 60.0023 32.0000 2.0029 2.0041 419.6397 419.9510 0.0465 -1.0000 -1.0000 1432831 1579745674.60 151.5807 60.0023 32.0000 2.0035 2.0047 419.4810 419.7899 0.0463 -1.0000 -1.0000 1432894 1579745674.70 151.5807 60.0023 32.0000 2.0036 2.0049 419.4385 419.7483 0.0463 -1.0000 -1.0000 1432956 1579745674.80 151.5807 60.0023 32.0000 2.0035 2.0047 419.3186 419.6278 0.0463 -1.0000 -1.0000 1433019 1579745674.90 151.5807 60.0023 32.0000 2.0027 2.0039 419.6126 419.9225 0.0463 -1.0000 -1.0000 1433113 1579745675.00 151.5807 60.0023 32.0000 2.0034 2.0046 419.4557 419.7656 0.0464 -1.0000 -1.0000 1433175 1579745675.10 151.5162 60.0025 32.0000 2.0033 2.0045 419.4764 419.7862 0.0463 -1.0000 -1.0000 1433238 1579745675.20 151.5137 60.0025 32.0000 2.0028 2.0040 419.4443 419.7534 0.0462 -1.0000 -1.0000 1433316 1579745675.30 151.5137 60.0025 32.0000 2.0027 2.0040 419.7047 420.0141 0.0463 -1.0000 -1.0000 1433363 1579745675.40 151.5137 60.0025 32.0000 2.0022 2.0035 419.7112 420.0210 0.0463 -1.0000 -1.0000 1433441 1579745675.50 151.5137 60.0025 32.0000 2.0029 2.0041 419.6530 419.9640 0.0465 -1.0000 -1.0000 1433613 1579745675.60 151.5137 60.0025 32.0000 2.0030 2.0043 419.3942 419.7049 0.0465 -1.0000 -1.0000 1433675 1579745675.70 151.5137 60.0025 32.0000 2.0026 2.0038 419.3730 419.6836 0.0465 -1.0000 -1.0000 1433753 1579745675.80 151.5137 60.0025 32.0000 2.0026 2.0038 419.5726 419.8841 0.0465 -1.0000 -1.0000 1433816 1579745675.90 151.5137 60.0025 32.0000 2.0019 2.0031 419.6729 419.9837 0.0465 -1.0000 -1.0000 1433879 1579745676.00 151.5137 60.0025 32.0000 2.0022 2.0035 419.6322 419.9435 0.0465 -1.0000 -1.0000 1434316 1579745676.10 151.5137 60.0025 32.0000 2.0029 2.0041 419.4375 419.7464 0.0463 -1.0000 -1.0000 1434378 1579745676.20 151.4503 60.0025 32.0000 2.0028 2.0040 419.5058 419.8163 0.0465 -1.0000 -1.0000 1434441 1579745676.30 151.4503 60.0025 32.0000 2.0029 2.0041 419.5831 419.8930 0.0464 -1.0000 -1.0000 1434503 1579745676.40 151.4503 60.0025 32.0000 2.0037 2.0049 419.6498 419.9605 0.0464 -1.0000 -1.0000 1434566 1579745676.50 151.4503 60.0025 32.0000 2.0041 2.0053 419.5200 419.8300 0.0463 -1.0000 -1.0000 1434863 1579745676.60 151.4503 60.0025 32.0000 2.0038 2.0050 419.4721 419.7816 0.0463 -1.0000 -1.0000 1434925 1579745676.70 151.4542 60.0025 32.0000 2.0034 2.0046 419.5485 419.8588 0.0464 -1.0000 -1.0000 1434988 1579745676.80 151.5905 60.0025 32.0000 2.0027 2.0040 419.6398 419.9489 0.0462 -1.0000 -1.0000 1435050 1579745676.90 151.5905 60.0025 32.0000 2.0032 2.0044 419.7430 420.0516 0.0462 -1.0000 -1.0000 1435129 1579745677.00 151.5905 60.0025 32.0000 2.0025 2.0037 419.6010 419.9107 0.0463 -1.0000 -1.0000 1435347 1579745677.10 151.5905 60.0025 32.0000 2.0028 2.0040 419.5440 419.8532 0.0462 -1.0000 -1.0000 1435410 1579745677.20 151.5905 60.0025 32.0000 2.0029 2.0041 419.5609 419.8700 0.0463 -1.0000 -1.0000 1435488 1579745677.30 151.5905 60.0025 32.0000 2.0028 2.0040 419.6327 419.9432 0.0463 -1.0000 -1.0000 1435550 1579745677.40 151.5905 60.0025 32.0000 2.0024 2.0036 419.6736 419.9837 0.0464 -1.0000 -1.0000 1435629 1579745677.50 151.5857 60.0025 32.0000 2.0029 2.0041 419.5489 419.8583 0.0463 -1.0000 -1.0000 1435894 1579745677.60 151.5857 60.0025 32.0000 2.0035 2.0047 419.4388 419.7487 0.0463 -1.0000 -1.0000 1435956 1579745677.70 151.5857 60.0025 32.0000 2.0034 2.0047 419.3773 419.6877 0.0464 -1.0000 -1.0000 1436019 1579745677.80 151.4576 60.0025 32.0000 2.0029 2.0041 419.5163 419.8258 0.0463 -1.0000 -1.0000 1436081 1579745677.90 151.4488 60.0025 32.0000 2.0023 2.0035 419.6365 419.9470 0.0465 -1.0000 -1.0000 1436144 1579745678.00 151.4488 60.0025 32.0000 2.0022 2.0034 419.6067 419.9180 0.0465 -1.0000 -1.0000 1436331 1579745678.10 151.4488 60.0025 32.0000 2.0028 2.0041 419.6074 419.9185 0.0465 -1.0000 -1.0000 1436394 1579745678.20 151.4488 60.0025 32.0000 2.0036 2.0048 419.4702 419.7810 0.0465 -1.0000 -1.0000 1436456 1579745678.30 151.4488 60.0025 32.0000 2.0029 2.0041 419.5714 419.8812 0.0463 -1.0000 -1.0000 1436535 1579745678.40 151.4495 60.0025 32.0000 2.0028 2.0040 419.6321 419.9419 0.0463 -1.0000 -1.0000 1436597 1579745678.50 151.4500 60.0025 32.0000 2.0030 2.0042 419.7281 420.0377 0.0462 -1.0000 -1.0000 1436831 1579745678.60 151.4500 60.0025 32.0000 2.0032 2.0044 419.5686 419.8790 0.0464 -1.0000 -1.0000 1436894 1579745678.70 151.4500 60.0025 32.0000 2.0039 2.0051 419.4027 419.7123 0.0463 -1.0000 -1.0000 1436956 1579745678.80 151.4500 60.0025 32.0000 2.0028 2.0041 419.5144 419.8245 0.0464 -1.0000 -1.0000 1437019 1579745678.90 151.4913 60.0025 32.0000 2.0026 2.0038 419.7176 420.0279 0.0464 -1.0000 -1.0000 1437097 1579745679.00 151.5648 60.0025 32.0000 2.0020 2.0033 419.5877 419.8976 0.0463 -1.0000 -1.0000 1437738 1579745679.10 151.5648 60.0025 32.0000 2.0034 2.0046 419.4451 419.7547 0.0463 -1.0000 -1.0000 1437800 1579745679.20 151.5648 60.0025 32.0000 2.0037 2.0049 419.4069 419.7169 0.0464 -1.0000 -1.0000 1437879 1579745679.30 151.5648 60.0025 32.0000 2.0031 2.0044 419.4434 419.7530 0.0463 -1.0000 -1.0000 1437941 1579745679.40 151.5648 60.0025 32.0000 2.0021 2.0033 419.5684 419.8781 0.0464 -1.0000 -1.0000 1438019 1579745679.50 151.5648 60.0025 32.0000 2.0028 2.0040 419.5184 419.8288 0.0464 -1.0000 -1.0000 1438081 1579745679.60 151.5630 60.0025 32.0000 2.0027 2.0039 419.4624 419.7721 0.0463 -1.0000 -1.0000 1438144 1579745679.70 151.5325 60.0025 32.0000 2.0030 2.0042 419.4521 419.7621 0.0464 -1.0000 -1.0000 1438206 1579745679.80 151.5325 60.0025 32.0000 2.0018 2.0031 419.5924 419.9026 0.0464 -1.0000 -1.0000 1438269 1579745679.90 151.5325 60.0025 32.0000 2.0030 2.0042 419.6173 419.9266 0.0462 -1.0000 -1.0000 1438331 1579745680.00 151.5202 60.0025 32.0000 2.0025 2.0038 419.5757 419.8841 0.0461 -1.0000 -1.0000 1438581 1579745680.10 151.5150 60.0025 32.0000 2.0030 2.0042 419.4324 419.7419 0.0463 -1.0000 -1.0000 1438644 1579745680.20 151.5150 60.0025 32.0000 2.0026 2.0038 419.4428 419.7526 0.0463 -1.0000 -1.0000 1438706 1579745680.30 151.5150 60.0025 32.0000 2.0033 2.0045 419.5178 419.8274 0.0463 -1.0000 -1.0000 1438785 1579745680.40 151.5150 60.0025 32.0000 2.0024 2.0036 419.6496 419.9591 0.0462 -1.0000 -1.0000 1438847 1579745680.50 151.5150 60.0025 32.0000 2.0028 2.0040 419.6377 419.9471 0.0463 -1.0000 -1.0000 1438910 1579745680.60 151.4736 60.0025 32.0000 2.0031 2.0043 419.4267 419.7371 0.0465 -1.0000 -1.0000 1439097 1579745680.70 151.4736 60.0025 32.0000 2.0030 2.0042 419.5001 419.8091 0.0462 -1.0000 -1.0000 1439160 1579745680.80 151.4736 60.0025 32.0000 2.0032 2.0044 419.6280 419.9377 0.0463 -1.0000 -1.0000 1439222 1579745680.90 151.4736 60.0025 32.0000 2.0031 2.0043 419.6841 419.9935 0.0462 -1.0000 -1.0000 1439285 1579745681.00 151.4736 60.0025 32.0000 2.0039 2.0052 419.4814 419.7907 0.0463 -1.0000 -1.0000 1439363 1579745681.10 151.4930 60.0025 32.0000 2.0035 2.0047 419.5294 419.8392 0.0463 -1.0000 -1.0000 1439597 1579745681.20 151.5059 60.0025 32.0000 2.0031 2.0043 419.5425 419.8516 0.0462 -1.0000 -1.0000 1439660 1579745681.30 151.5059 60.0025 32.0000 2.0028 2.0040 419.6467 419.9554 0.0462 -1.0000 -1.0000 1439722 1579745681.40 151.5059 60.0025 32.0000 2.0030 2.0042 419.6438 419.9533 0.0463 -1.0000 -1.0000 1439800 1579745681.50 151.5059 60.0025 32.0000 2.0032 2.0044 419.5293 419.8394 0.0464 -1.0000 -1.0000 1439863 1579745681.60 151.5059 60.0025 32.0000 2.0033 2.0045 419.4153 419.7250 0.0463 -1.0000 -1.0000 1440097 1579745681.70 151.5351 60.0025 32.0000 2.0030 2.0042 419.7234 420.0334 0.0464 -1.0000 -1.0000 1440160 1579745681.80 151.5351 60.0025 32.0000 2.0021 2.0033 419.7213 420.0311 0.0462 -1.0000 -1.0000 1440222 1579745681.90 151.5351 60.0025 32.0000 2.0024 2.0036 419.6239 419.9333 0.0463 -1.0000 -1.0000 1440285 1579745682.00 151.5351 60.0025 32.0000 2.0030 2.0042 419.4523 419.7621 0.0464 -1.0000 -1.0000 1440363 1579745682.10 151.5351 60.0025 32.0000 2.0029 2.0041 419.5738 419.8836 0.0463 -1.0000 -1.0000 1440425 1579745682.20 151.5164 60.0025 32.0000 2.0024 2.0036 419.7304 420.0404 0.0463 -1.0000 -1.0000 1440488 1579745682.30 151.4956 60.0025 32.0000 2.0026 2.0038 419.6280 419.9377 0.0463 -1.0000 -1.0000 1440566 1579745682.40 151.4956 60.0025 32.0000 2.0033 2.0045 419.5538 419.8630 0.0462 -1.0000 -1.0000 1440628 1579745682.50 151.4956 60.0025 32.0000 2.0035 2.0048 419.4009 419.7098 0.0462 -1.0000 -1.0000 1440691 1579745682.60 151.4956 60.0025 32.0000 2.0034 2.0046 419.4000 419.7088 0.0462 -1.0000 -1.0000 1440863 1579745682.70 151.4956 60.0025 32.0000 2.0022 2.0034 419.6125 419.9214 0.0461 -1.0000 -1.0000 1440941 1579745682.80 151.4398 60.0025 32.0000 2.0026 2.0038 419.4632 419.7715 0.0461 -1.0000 -1.0000 1441004 1579745682.90 151.4398 60.0025 32.0000 2.0032 2.0044 419.3623 419.6717 0.0463 -1.0000 -1.0000 1441066 1579745683.00 151.4398 60.0025 32.0000 2.0028 2.0040 419.3948 419.7052 0.0465 -1.0000 -1.0000 1441128 1579745683.10 151.4398 60.0025 32.0000 2.0032 2.0045 419.6388 419.9495 0.0464 -1.0000 -1.0000 1441410 1579745683.20 151.4398 60.0025 32.0000 2.0026 2.0038 419.7174 420.0273 0.0463 -1.0000 -1.0000 1441488 1579745683.30 151.4646 60.0025 32.0000 2.0031 2.0043 419.6253 419.9345 0.0462 -1.0000 -1.0000 1441550 1579745683.40 151.4652 60.0025 32.0000 2.0035 2.0047 419.4182 419.7280 0.0464 -1.0000 -1.0000 1441628 1579745683.50 151.4652 60.0025 32.0000 2.0036 2.0049 419.4603 419.7707 0.0465 -1.0000 -1.0000 1441691 1579745683.60 151.4652 60.0025 32.0000 2.0034 2.0046 419.5376 419.8477 0.0463 -1.0000 -1.0000 1441863 1579745683.70 151.4652 60.0025 32.0000 2.0020 2.0032 419.5298 419.8391 0.0462 -1.0000 -1.0000 1441941 1579745683.80 151.4882 60.0025 32.0000 2.0025 2.0037 419.6815 419.9906 0.0462 -1.0000 -1.0000 1442004 1579745683.90 151.5968 60.0025 32.0000 2.0030 2.0042 419.5322 419.8407 0.0461 -1.0000 -1.0000 1442066 1579745684.00 151.5968 60.0025 32.0000 2.0027 2.0039 419.5212 419.8304 0.0463 -1.0000 -1.0000 1442144 1579745684.10 151.5968 60.0025 32.0000 2.0029 2.0041 419.5561 419.8662 0.0463 -1.0000 -1.0000 1442363 1579745684.20 151.5968 60.0025 32.0000 2.0029 2.0041 419.6213 419.9306 0.0463 -1.0000 -1.0000 1442425 1579745684.30 151.5968 60.0025 32.0000 2.0034 2.0047 419.5414 419.8529 0.0465 -1.0000 -1.0000 1442503 1579745684.40 151.5285 60.0025 32.0000 2.0041 2.0053 419.4058 419.7156 0.0463 -1.0000 -1.0000 1442550 1579745684.50 151.5285 60.0025 32.0000 2.0036 2.0048 419.5180 419.8267 0.0461 -1.0000 -1.0000 1442628 1579745684.60 151.5285 60.0025 32.0000 2.0031 2.0043 419.6414 419.9514 0.0463 -1.0000 -1.0000 1442863 1579745684.70 151.5285 60.0025 32.0000 2.0039 2.0051 419.5833 419.8925 0.0462 -1.0000 -1.0000 1442925 1579745684.80 151.5285 60.0025 32.0000 2.0042 2.0054 419.4105 419.7191 0.0461 -1.0000 -1.0000 1442988 1579745684.90 151.4578 60.0026 32.0000 2.0040 2.0052 419.3616 419.6718 0.0463 -1.0000 -1.0000 1443066 1579745685.00 151.4357 60.0027 32.0000 2.0039 2.0051 419.5701 419.8795 0.0463 -1.0000 -1.0000 1443128 1579745685.10 151.4357 60.0027 32.0000 2.0027 2.0040 419.6050 419.9149 0.0463 -1.0000 -1.0000 1443347 1579745685.20 151.4357 60.0027 32.0000 2.0032 2.0044 419.4878 419.7970 0.0462 -1.0000 -1.0000 1443425 1579745685.30 151.4357 60.0027 32.0000 2.0034 2.0046 419.3748 419.6837 0.0463 -1.0000 -1.0000 1443488 1579745685.40 151.4357 60.0027 32.0000 2.0033 2.0045 419.5103 419.8199 0.0463 -1.0000 -1.0000 1443566 1579745685.50 151.5593 60.0027 32.0000 2.0031 2.0043 419.6643 419.9722 0.0461 -1.0000 -1.0000 1443628 1579745685.60 151.5725 60.0027 32.0000 2.0032 2.0044 419.6521 419.9612 0.0462 -1.0000 -1.0000 1443691 1579745685.70 151.5725 60.0027 32.0000 2.0037 2.0049 419.6232 419.9323 0.0462 -1.0000 -1.0000 1443925 1579745685.80 151.5725 60.0027 32.0000 2.0039 2.0051 419.4131 419.7226 0.0463 -1.0000 -1.0000 1443988 1579745685.90 151.5725 60.0027 32.0000 2.0029 2.0041 419.3666 419.6758 0.0463 -1.0000 -1.0000 1444050 1579745686.00 151.5725 60.0027 32.0000 2.0028 2.0040 419.5168 419.8254 0.0461 -1.0000 -1.0000 1444128 1579745686.10 151.5263 60.0027 32.0000 2.0021 2.0033 419.6059 419.9158 0.0463 -1.0000 -1.0000 1444191 1579745686.20 151.5263 60.0027 32.0000 2.0036 2.0049 419.4343 419.7437 0.0463 -1.0000 -1.0000 1444831 1579745686.30 151.5263 60.0027 32.0000 2.0031 2.0043 419.3863 419.6955 0.0463 -1.0000 -1.0000 1444910 1579745686.40 151.5263 60.0027 32.0000 2.0034 2.0046 419.4707 419.7801 0.0463 -1.0000 -1.0000 1444972 1579745686.50 151.5263 60.0027 32.0000 2.0023 2.0035 419.6099 419.9191 0.0463 -1.0000 -1.0000 1445035 1579745686.60 151.4806 60.0027 32.0000 2.0033 2.0045 419.5472 419.8560 0.0461 -1.0000 -1.0000 1445113 1579745686.70 151.4806 60.0027 32.0000 2.0038 2.0051 419.4723 419.7814 0.0462 -1.0000 -1.0000 1445175 1579745686.80 151.4806 60.0027 32.0000 2.0038 2.0050 419.4241 419.7326 0.0462 -1.0000 -1.0000 1445238 1579745686.90 151.4806 60.0027 32.0000 2.0025 2.0037 419.4670 419.7759 0.0462 -1.0000 -1.0000 1445300 1579745687.00 151.4806 60.0027 32.0000 2.0024 2.0037 419.6076 419.9171 0.0463 -1.0000 -1.0000 1445363 1579745687.10 151.4466 60.0027 32.0000 2.0018 2.0030 419.6741 419.9843 0.0464 -1.0000 -1.0000 1445425 1579745687.20 151.4258 60.0027 32.0000 2.0030 2.0043 419.5765 419.8856 0.0462 -1.0000 -1.0000 1445581 1579745687.30 151.4258 60.0027 32.0000 2.0033 2.0045 419.4618 419.7705 0.0462 -1.0000 -1.0000 1445628 1579745687.40 151.4258 60.0027 32.0000 2.0027 2.0040 419.5279 419.8367 0.0462 -1.0000 -1.0000 1445706 1579745687.50 151.4258 60.0027 32.0000 2.0025 2.0038 419.7226 420.0316 0.0462 -1.0000 -1.0000 1445769 1579745687.60 151.4258 60.0027 32.0000 2.0033 2.0046 419.5856 419.8960 0.0464 -1.0000 -1.0000 1445831 1579745687.70 151.5559 60.0027 32.0000 2.0033 2.0045 419.3596 419.6683 0.0461 -1.0000 -1.0000 1446128 1579745687.80 151.5559 60.0027 32.0000 2.0043 2.0055 419.3701 419.6792 0.0463 -1.0000 -1.0000 1446191 1579745687.90 151.5559 60.0027 32.0000 2.0038 2.0051 419.4425 419.7519 0.0463 -1.0000 -1.0000 1446253 1579745688.00 151.5559 60.0027 32.0000 2.0027 2.0039 419.5679 419.8771 0.0462 -1.0000 -1.0000 1446331 1579745688.10 151.5559 60.0027 32.0000 2.0027 2.0040 419.6282 419.9380 0.0463 -1.0000 -1.0000 1446394 1579745688.20 151.5401 60.0027 32.0000 2.0034 2.0046 419.6143 419.9238 0.0463 -1.0000 -1.0000 1446581 1579745688.30 151.5401 60.0027 32.0000 2.0031 2.0043 419.4315 419.7403 0.0462 -1.0000 -1.0000 1446660 1579745688.40 151.5401 60.0027 32.0000 2.0028 2.0040 419.4921 419.8020 0.0463 -1.0000 -1.0000 1446722 1579745688.50 151.5401 60.0027 32.0000 2.0027 2.0040 419.6000 419.9095 0.0463 -1.0000 -1.0000 1446785 1579745688.60 151.5401 60.0027 32.0000 2.0027 2.0039 419.6587 419.9682 0.0463 -1.0000 -1.0000 1446847 1579745688.70 151.5401 60.0027 32.0000 2.0030 2.0042 419.4319 419.7410 0.0463 -1.0000 -1.0000 1447081 1579745688.80 151.4682 60.0027 32.0000 2.0038 2.0050 419.3521 419.6617 0.0462 -1.0000 -1.0000 1447144 1579745688.90 151.4682 60.0027 32.0000 2.0029 2.0041 419.5725 419.8815 0.0463 -1.0000 -1.0000 1447222 1579745689.00 151.4682 60.0027 32.0000 2.0026 2.0038 419.5564 419.8668 0.0463 -1.0000 -1.0000 1447269 1579745689.10 151.4682 60.0027 32.0000 2.0030 2.0042 419.6775 419.9861 0.0462 -1.0000 -1.0000 1447331 1579745689.20 151.4682 60.0027 32.0000 2.0035 2.0047 419.4405 419.7495 0.0462 -1.0000 -1.0000 1447878 1579745689.30 151.4615 60.0027 32.0000 2.0035 2.0047 419.4808 419.7889 0.0462 -1.0000 -1.0000 1447941 1579745689.40 151.4615 60.0027 32.0000 2.0032 2.0044 419.4956 419.8050 0.0462 -1.0000 -1.0000 1448019 1579745689.50 151.4615 60.0027 32.0000 2.0036 2.0049 419.6357 419.9448 0.0463 -1.0000 -1.0000 1448081 1579745689.60 151.4615 60.0027 32.0000 2.0036 2.0048 419.6091 419.9194 0.0464 -1.0000 -1.0000 1448144 1579745689.70 151.4615 60.0027 32.0000 2.0035 2.0047 419.4316 419.7407 0.0463 -1.0000 -1.0000 1448206 1579745689.80 151.4760 60.0023 32.0000 2.0031 2.0043 419.5020 419.8120 0.0463 -1.0000 -1.0000 1448316 1579745689.90 151.4896 60.0020 32.0000 2.0025 2.0038 419.6196 419.9288 0.0462 -1.0000 -1.0000 1448378 1579745690.00 151.4896 60.0020 32.0000 2.0026 2.0038 419.5457 419.8548 0.0462 -1.0000 -1.0000 1448456 1579745690.10 151.4896 60.0020 32.0000 2.0035 2.0047 419.4960 419.8052 0.0463 -1.0000 -1.0000 1448519 1579745690.20 151.4896 60.0020 32.0000 2.0034 2.0046 419.3435 419.6536 0.0464 -1.0000 -1.0000 1448581 1579745690.30 151.4896 60.0020 32.0000 2.0025 2.0037 419.4542 419.7637 0.0463 -1.0000 -1.0000 1448816 1579745690.40 151.5143 60.0020 32.0000 2.0023 2.0036 419.5153 419.8244 0.0462 -1.0000 -1.0000 1448878 1579745690.50 151.5143 60.0020 32.0000 2.0023 2.0035 419.6120 419.9217 0.0463 -1.0000 -1.0000 1448941 1579745690.60 151.5143 60.0020 32.0000 2.0028 2.0040 419.5166 419.8262 0.0463 -1.0000 -1.0000 1449019 1579745690.70 151.5143 60.0020 32.0000 2.0032 2.0044 419.3857 419.6946 0.0462 -1.0000 -1.0000 1449081 1579745690.80 151.5143 60.0020 32.0000 2.0025 2.0037 419.4307 419.7384 0.0461 -1.0000 -1.0000 1449144 1579745690.90 151.4582 60.0020 32.0000 2.0026 2.0038 419.6427 419.9518 0.0463 -1.0000 -1.0000 1449222 1579745691.00 151.4535 60.0020 32.0000 2.0030 2.0042 419.5001 419.8104 0.0465 -1.0000 -1.0000 1449285 1579745691.10 151.4535 60.0020 32.0000 2.0027 2.0039 419.3520 419.6605 0.0462 -1.0000 -1.0000 1449347 1579745691.20 151.4535 60.0020 32.0000 2.0028 2.0040 419.2932 419.6018 0.0462 -1.0000 -1.0000 1449425 1579745691.30 151.4535 60.0020 32.0000 2.0022 2.0034 419.4389 419.7484 0.0463 -1.0000 -1.0000 1449597 1579745691.40 151.4522 60.0020 32.0000 2.0018 2.0031 419.6832 419.9923 0.0463 -1.0000 -1.0000 1449660 1579745691.50 151.4420 60.0020 32.0000 2.0022 2.0035 419.6211 419.9307 0.0463 -1.0000 -1.0000 1449738 1579745691.60 151.4420 60.0020 32.0000 2.0033 2.0045 419.5879 419.8962 0.0461 -1.0000 -1.0000 1449800 1579745691.70 151.4420 60.0020 32.0000 2.0030 2.0042 419.4166 419.7255 0.0463 -1.0000 -1.0000 1449878 1579745691.80 151.4420 60.0020 32.0000 2.0033 2.0045 419.5355 419.8450 0.0462 -1.0000 -1.0000 1449941 1579745691.90 151.4420 60.0020 32.0000 2.0028 2.0040 419.6363 419.9448 0.0461 -1.0000 -1.0000 1450004 1579745692.00 151.4443 60.0020 32.0000 2.0031 2.0043 419.5354 419.8443 0.0462 -1.0000 -1.0000 1450081 1579745692.10 151.4673 60.0020 32.0000 2.0033 2.0046 419.3987 419.7077 0.0462 -1.0000 -1.0000 1450144 1579745692.20 151.4673 60.0020 32.0000 2.0031 2.0044 419.4750 419.7843 0.0463 -1.0000 -1.0000 1450206 1579745692.30 151.4673 60.0020 32.0000 2.0026 2.0038 419.6258 419.9366 0.0464 -1.0000 -1.0000 1450347 1579745692.40 151.4673 60.0020 32.0000 2.0030 2.0043 419.6975 420.0070 0.0462 -1.0000 -1.0000 1450410 1579745692.50 151.4673 60.0020 32.0000 2.0026 2.0038 419.5527 419.8617 0.0462 -1.0000 -1.0000 1450472 1579745692.60 151.5320 60.0020 32.0000 2.0031 2.0044 419.3942 419.7038 0.0463 -1.0000 -1.0000 1450550 1579745692.70 151.5320 60.0020 32.0000 2.0039 2.0051 419.3446 419.6541 0.0463 -1.0000 -1.0000 1450613 1579745692.80 151.5320 60.0020 32.0000 2.0025 2.0037 419.5007 419.8101 0.0463 -1.0000 -1.0000 1451738 1579745692.90 151.5320 60.0020 32.0000 2.0026 2.0039 419.5170 419.8264 0.0463 -1.0000 -1.0000 1451800 1579745693.00 151.5320 60.0020 32.0000 2.0021 2.0033 419.4342 419.7446 0.0464 -1.0000 -1.0000 1451863 1579745693.10 151.5275 60.0020 32.0000 2.0030 2.0042 419.3557 419.6654 0.0463 -1.0000 -1.0000 1451925 1579745693.20 151.4633 60.0020 32.0000 2.0022 2.0034 419.4630 419.7739 0.0465 -1.0000 -1.0000 1452004 1579745693.30 151.4633 60.0020 32.0000 2.0026 2.0038 419.6604 419.9704 0.0463 -1.0000 -1.0000 1452066 1579745693.40 151.4633 60.0020 32.0000 2.0022 2.0034 419.5209 419.8305 0.0463 -1.0000 -1.0000 1452144 1579745693.50 151.4633 60.0020 32.0000 2.0026 2.0038 419.5139 419.8235 0.0463 -1.0000 -1.0000 1452206 1579745693.60 151.4633 60.0020 32.0000 2.0019 2.0031 419.3522 419.6616 0.0463 -1.0000 -1.0000 1452269 1579745693.70 151.4464 60.0020 32.0000 2.0031 2.0044 419.4590 419.7689 0.0463 -1.0000 -1.0000 1452347 1579745693.80 151.4464 60.0020 32.0000 2.0022 2.0034 419.5897 419.8984 0.0462 -1.0000 -1.0000 1452410 1579745693.90 151.4464 60.0020 32.0000 2.0029 2.0042 419.5656 419.8762 0.0465 -1.0000 -1.0000 1452472 1579745694.00 151.4464 60.0020 32.0000 2.0031 2.0044 419.4444 419.7542 0.0463 -1.0000 -1.0000 1452550 1579745694.10 151.4464 60.0020 32.0000 2.0037 2.0049 419.4109 419.7207 0.0464 -1.0000 -1.0000 1452628 1579745694.20 151.4875 60.0020 32.0000 2.0033 2.0045 419.5630 419.8725 0.0462 -1.0000 -1.0000 1452691 1579745694.30 151.5190 60.0020 32.0000 2.0028 2.0040 419.6516 419.9610 0.0463 -1.0000 -1.0000 1452753 1579745694.40 151.5190 60.0020 32.0000 2.0027 2.0040 419.5246 419.8349 0.0464 -1.0000 -1.0000 1452816 1579745694.50 151.5190 60.0020 32.0000 2.0030 2.0042 419.5272 419.8365 0.0462 -1.0000 -1.0000 1452878 1579745694.60 151.5190 60.0020 32.0000 2.0034 2.0046 419.3943 419.7047 0.0464 -1.0000 -1.0000 1452956 1579745694.70 151.5190 60.0020 32.0000 2.0034 2.0047 419.3649 419.6733 0.0461 -1.0000 -1.0000 1453019 1579745694.80 151.5635 60.0017 32.0000 2.0029 2.0041 419.5320 419.8418 0.0465 -1.0000 -1.0000 1453081 1579745694.90 151.5635 60.0017 32.0000 2.0026 2.0038 419.6260 419.9355 0.0463 -1.0000 -1.0000 1453378 1579745695.00 151.5635 60.0017 32.0000 2.0028 2.0040 419.4940 419.8037 0.0463 -1.0000 -1.0000 1453441 1579745695.10 151.5635 60.0017 32.0000 2.0026 2.0039 419.4843 419.7936 0.0463 -1.0000 -1.0000 1453504 1579745695.20 151.5635 60.0017 32.0000 2.0024 2.0036 419.4782 419.7875 0.0463 -1.0000 -1.0000 1453581 1579745695.30 151.5519 60.0017 32.0000 2.0019 2.0032 419.6341 419.9444 0.0464 -1.0000 -1.0000 1453644 1579745695.40 151.5457 60.0017 32.0000 2.0020 2.0033 419.5616 419.8712 0.0463 -1.0000 -1.0000 1453878 1579745695.50 151.5457 60.0017 32.0000 2.0031 2.0043 419.3726 419.6805 0.0461 -1.0000 -1.0000 1453941 1579745695.60 151.5457 60.0017 32.0000 2.0031 2.0043 419.3668 419.6768 0.0463 -1.0000 -1.0000 1454004 1579745695.70 151.5457 60.0017 32.0000 2.0025 2.0038 419.4414 419.7507 0.0463 -1.0000 -1.0000 1454081 1579745695.80 151.5457 60.0017 32.0000 2.0024 2.0036 419.5081 419.8169 0.0462 -1.0000 -1.0000 1454144 1579745695.90 151.5172 60.0017 32.0000 2.0034 2.0046 419.5356 419.8452 0.0463 -1.0000 -1.0000 1454769 1579745696.00 151.5061 60.0017 32.0000 2.0034 2.0046 419.4060 419.7155 0.0463 -1.0000 -1.0000 1454847 1579745696.10 151.5061 60.0017 32.0000 2.0030 2.0042 419.3865 419.6955 0.0462 -1.0000 -1.0000 1454910 1579745696.20 151.5061 60.0017 32.0000 2.0030 2.0042 419.4703 419.7790 0.0462 -1.0000 -1.0000 1454956 1579745696.30 151.5061 60.0017 32.0000 2.0033 2.0046 419.6302 419.9400 0.0464 -1.0000 -1.0000 1455035 1579745696.40 151.5061 60.0017 32.0000 2.0036 2.0049 419.4591 419.7679 0.0462 -1.0000 -1.0000 1455097 1579745696.50 151.4917 60.0017 32.0000 2.0035 2.0047 419.4382 419.7473 0.0463 -1.0000 -1.0000 1455160 1579745696.60 151.4917 60.0017 32.0000 2.0032 2.0044 419.5187 419.8286 0.0464 -1.0000 -1.0000 1455238 1579745696.70 151.4917 60.0017 32.0000 2.0024 2.0036 419.6030 419.9121 0.0462 -1.0000 -1.0000 1455300 1579745696.80 151.4917 60.0017 32.0000 2.0023 2.0035 419.5879 419.8977 0.0464 -1.0000 -1.0000 1455363 1579745696.90 151.4917 60.0017 32.0000 2.0033 2.0045 419.3976 419.7077 0.0464 -1.0000 -1.0000 1455441 1579745697.00 151.5667 60.0017 32.0000 2.0035 2.0047 419.4388 419.7490 0.0464 -1.0000 -1.0000 1455504 1579745697.10 151.5667 60.0017 32.0000 2.0017 2.0030 419.4782 419.7874 0.0462 -1.0000 -1.0000 1455566 1579745697.20 151.5667 60.0017 32.0000 2.0022 2.0035 419.5590 419.8677 0.0461 -1.0000 -1.0000 1455628 1579745697.30 151.5667 60.0017 32.0000 2.0030 2.0042 419.4012 419.7104 0.0463 -1.0000 -1.0000 1455691 1579745697.40 151.5667 60.0017 32.0000 2.0026 2.0038 419.4954 419.8046 0.0463 -1.0000 -1.0000 1455769 1579745697.50 151.5496 60.0017 32.0000 2.0020 2.0032 419.5708 419.8805 0.0463 -1.0000 -1.0000 1455831 1579745697.60 151.4813 60.0017 32.0000 2.0020 2.0032 419.5318 419.8416 0.0463 -1.0000 -1.0000 1455894 1579745697.70 151.4813 60.0017 32.0000 2.0029 2.0041 419.4281 419.7381 0.0464 -1.0000 -1.0000 1455972 1579745697.80 151.4813 60.0017 32.0000 2.0033 2.0045 419.2769 419.5861 0.0462 -1.0000 -1.0000 1456035 1579745697.90 151.4813 60.0017 32.0000 2.0031 2.0043 419.4069 419.7161 0.0463 -1.0000 -1.0000 1456144 1579745698.00 151.4813 60.0017 32.0000 2.0026 2.0039 419.5865 419.8964 0.0463 -1.0000 -1.0000 1456222 1579745698.10 151.4565 60.0017 32.0000 2.0043 2.0056 419.5827 419.8916 0.0462 -1.0000 -1.0000 1456285 1579745698.20 151.4565 60.0017 32.0000 2.0037 2.0049 419.4812 419.7906 0.0463 -1.0000 -1.0000 1456347 1579745698.30 151.4565 60.0017 32.0000 2.0034 2.0046 419.3386 419.6479 0.0463 -1.0000 -1.0000 1456410 1579745698.40 151.4565 60.0017 32.0000 2.0025 2.0037 419.4225 419.7324 0.0464 -1.0000 -1.0000 1456472 1579745698.50 151.4565 60.0017 32.0000 2.0026 2.0038 419.5688 419.8785 0.0463 -1.0000 -1.0000 1456847 1579745698.60 151.4565 60.0017 32.0000 2.0026 2.0038 419.4605 419.7690 0.0462 -1.0000 -1.0000 1456925 1579745698.70 151.5699 60.0017 32.0000 2.0036 2.0049 419.4232 419.7324 0.0463 -1.0000 -1.0000 1456988 1579745698.80 151.5699 60.0017 32.0000 2.0031 2.0043 419.4753 419.7852 0.0463 -1.0000 -1.0000 1457050 1579745698.90 151.5699 60.0017 32.0000 2.0024 2.0036 419.4207 419.7299 0.0463 -1.0000 -1.0000 1457128 1579745699.00 151.5699 60.0017 32.0000 2.0026 2.0038 419.6113 419.9216 0.0465 -1.0000 -1.0000 1457347 1579745699.10 151.5699 60.0017 32.0000 2.0028 2.0041 419.5003 419.8100 0.0463 -1.0000 -1.0000 1457410 1579745699.20 151.5018 60.0017 32.0000 2.0047 2.0059 419.4498 419.7591 0.0463 -1.0000 -1.0000 1457488 1579745699.30 151.4608 60.0017 32.0000 2.0037 2.0049 419.3708 419.6800 0.0463 -1.0000 -1.0000 1457550 1579745699.40 151.4608 60.0017 32.0000 2.0027 2.0039 419.5991 419.9082 0.0462 -1.0000 -1.0000 1457613 1579745699.50 151.4608 60.0017 32.0000 2.0023 2.0035 419.6099 419.9193 0.0463 -1.0000 -1.0000 1457894 1579745699.60 151.4608 60.0017 32.0000 2.0032 2.0044 419.4094 419.7186 0.0462 -1.0000 -1.0000 1457956 1579745699.70 151.4608 60.0017 32.0000 2.0035 2.0047 419.3785 419.6874 0.0462 -1.0000 -1.0000 1458035 1579745699.80 151.4875 60.0018 32.0000 2.0029 2.0041 419.4999 419.8088 0.0462 -1.0000 -1.0000 1458097 1579745699.90 151.4875 60.0018 32.0000 2.0027 2.0039 419.5758 419.8846 0.0462 -1.0000 -1.0000 1458160 1579745700.00 151.4875 60.0018 32.0000 2.0038 2.0050 419.5939 419.9039 0.0463 -1.0000 -1.0000 1458394 1579745700.10 151.4875 60.0018 32.0000 2.0040 2.0053 419.3892 419.6978 0.0462 -1.0000 -1.0000 1458456 1579745700.20 151.4875 60.0018 32.0000 2.0039 2.0051 419.3401 419.6487 0.0462 -1.0000 -1.0000 1458519 1579745700.30 151.4595 60.0018 32.0000 2.0027 2.0039 419.4034 419.7128 0.0463 -1.0000 -1.0000 1458597 1579745700.40 151.4595 60.0018 32.0000 2.0029 2.0041 419.7026 420.0118 0.0462 -1.0000 -1.0000 1458660 1579745700.50 151.4595 60.0018 32.0000 2.0031 2.0043 419.5812 419.8901 0.0462 -1.0000 -1.0000 1458894 1579745700.60 151.4595 60.0018 32.0000 2.0038 2.0050 419.4935 419.8026 0.0463 -1.0000 -1.0000 1458956 1579745700.70 151.4595 60.0018 32.0000 2.0036 2.0048 419.3950 419.7056 0.0464 -1.0000 -1.0000 1459019 1579745700.80 151.4595 60.0018 32.0000 2.0027 2.0039 419.5405 419.8498 0.0462 -1.0000 -1.0000 1459097 1579745700.90 151.5860 60.0018 32.0000 2.0022 2.0034 419.5977 419.9074 0.0463 -1.0000 -1.0000 1459160 1579745701.00 151.5860 60.0018 32.0000 2.0032 2.0045 419.5160 419.8246 0.0462 -1.0000 -1.0000 1459347 1579745701.10 151.5860 60.0018 32.0000 2.0036 2.0048 419.3886 419.6978 0.0463 -1.0000 -1.0000 1459394 1579745701.20 151.5860 60.0018 32.0000 2.0028 2.0040 419.4817 419.7908 0.0462 -1.0000 -1.0000 1459472 1579745701.30 151.5860 60.0018 32.0000 2.0026 2.0038 419.6591 419.9687 0.0463 -1.0000 -1.0000 1459535 1579745701.40 151.4397 60.0018 32.0000 2.0025 2.0037 419.6274 419.9367 0.0462 -1.0000 -1.0000 1459613 1579745701.50 151.4397 60.0018 32.0000 2.0030 2.0042 419.3842 419.6927 0.0462 -1.0000 -1.0000 1500394 1579745701.60 151.4397 60.0018 32.0000 2.0036 2.0048 419.3679 419.6775 0.0463 -1.0000 -1.0000 1500456 1579745701.70 151.4397 60.0018 32.0000 2.0030 2.0042 419.3529 419.6625 0.0463 -1.0000 -1.0000 1500519 1579745701.80 151.4397 60.0018 32.0000 2.0024 2.0036 419.5758 419.8861 0.0464 -1.0000 -1.0000 1500581 1579745701.90 151.4397 60.0018 32.0000 2.0035 2.0047 419.3663 419.6767 0.0463 -1.0000 -1.0000 1500644 1579745702.00 151.4454 60.0018 32.0000 2.0038 2.0050 419.3761 419.6851 0.0462 -1.0000 -1.0000 1500722 1579745702.10 151.4454 60.0018 32.0000 2.0036 2.0048 419.4828 419.7927 0.0463 -1.0000 -1.0000 1500785 1579745702.20 151.4454 60.0018 32.0000 2.0033 2.0045 419.6237 419.9322 0.0462 -1.0000 -1.0000 1500847 1579745702.30 151.4454 60.0018 32.0000 2.0027 2.0039 419.5097 419.8188 0.0462 -1.0000 -1.0000 1500925 1579745702.40 151.4454 60.0018 32.0000 2.0036 2.0048 419.4170 419.7267 0.0464 -1.0000 -1.0000 1500988 1579745702.50 151.4809 60.0018 32.0000 2.0039 2.0051 419.4180 419.7282 0.0464 -1.0000 -1.0000 1501097 1579745702.60 151.4871 60.0018 32.0000 2.0033 2.0045 419.4024 419.7114 0.0462 -1.0000 -1.0000 1501175 1579745702.70 151.4871 60.0018 32.0000 2.0025 2.0037 419.5573 419.8673 0.0463 -1.0000 -1.0000 1501238 1579745702.80 151.4871 60.0018 32.0000 2.0028 2.0040 419.5872 419.8961 0.0462 -1.0000 -1.0000 1501300 1579745702.90 151.4871 60.0018 32.0000 2.0032 2.0044 419.5146 419.8244 0.0464 -1.0000 -1.0000 1501378 1579745703.00 151.4912 60.0018 32.0000 2.0024 2.0036 419.4911 419.8008 0.0463 -1.0000 -1.0000 1501597 1579745703.10 151.5556 60.0018 32.0000 2.0024 2.0037 419.5549 419.8647 0.0463 -1.0000 -1.0000 1501660 1579745703.20 151.5556 60.0018 32.0000 2.0024 2.0036 419.6194 419.9289 0.0463 -1.0000 -1.0000 1501738 1579745703.30 151.5556 60.0018 32.0000 2.0030 2.0042 419.4647 419.7741 0.0463 -1.0000 -1.0000 1501800 1579745703.40 151.5556 60.0018 32.0000 2.0032 2.0044 419.4002 419.7104 0.0463 -1.0000 -1.0000 1501878 1579745703.50 151.5556 60.0018 32.0000 2.0035 2.0047 419.3097 419.6193 0.0464 -1.0000 -1.0000 1501941 1579745703.60 151.5986 60.0018 32.0000 2.0033 2.0046 419.4769 419.7859 0.0462 -1.0000 -1.0000 1502081 1579745703.70 151.5986 60.0018 32.0000 2.0024 2.0036 419.6560 419.9653 0.0463 -1.0000 -1.0000 1502144 1579745703.80 151.5986 60.0018 32.0000 2.0031 2.0043 419.6507 419.9599 0.0462 -1.0000 -1.0000 1502206 1579745703.90 151.5986 60.0018 32.0000 2.0031 2.0043 419.5891 419.8989 0.0463 -1.0000 -1.0000 1502269 1579745704.00 151.5986 60.0018 32.0000 2.0033 2.0045 419.4439 419.7524 0.0461 -1.0000 -1.0000 1502347 1579745704.10 151.5480 60.0018 32.0000 2.0032 2.0044 419.5060 419.8155 0.0463 -1.0000 -1.0000 1502628 1579745704.20 151.4644 60.0018 32.0000 2.0019 2.0031 419.6548 419.9643 0.0464 -1.0000 -1.0000 1502691 1579745704.30 151.4644 60.0018 32.0000 2.0021 2.0033 419.5766 419.8867 0.0463 -1.0000 -1.0000 1502769 1579745704.40 151.4644 60.0018 32.0000 2.0029 2.0041 419.4112 419.7213 0.0464 -1.0000 -1.0000 1502831 1579745704.50 151.4644 60.0018 32.0000 2.0037 2.0049 419.3220 419.6311 0.0462 -1.0000 -1.0000 1502894 1579745704.60 151.4644 60.0018 32.0000 2.0034 2.0047 419.4754 419.7842 0.0462 -1.0000 -1.0000 1502956 1579745704.70 151.5081 60.0020 32.0000 2.0030 2.0043 419.6100 419.9192 0.0462 -1.0000 -1.0000 1503019 1579745704.80 151.5081 60.0020 32.0000 2.0040 2.0052 419.6481 419.9569 0.0462 -1.0000 -1.0000 1503081 1579745704.90 151.5081 60.0020 32.0000 2.0037 2.0049 419.3258 419.6346 0.0462 -1.0000 -1.0000 1503160 1579745705.00 151.5081 60.0020 32.0000 2.0041 2.0053 419.3670 419.6756 0.0462 -1.0000 -1.0000 1503222 1579745705.10 151.5081 60.0020 32.0000 2.0036 2.0048 419.5319 419.8417 0.0463 -1.0000 -1.0000 1503847 1579745705.20 151.5107 60.0020 32.0000 2.0032 2.0044 419.5597 419.8693 0.0463 -1.0000 -1.0000 1503925 1579745705.30 151.5204 60.0020 32.0000 2.0038 2.0050 419.4652 419.7743 0.0462 -1.0000 -1.0000 1503988 1579745705.40 151.5204 60.0020 32.0000 2.0035 2.0047 419.3580 419.6657 0.0461 -1.0000 -1.0000 1504066 1579745705.50 151.5204 60.0020 32.0000 2.0026 2.0039 419.4836 419.7931 0.0463 -1.0000 -1.0000 1504128 1579745705.60 151.5204 60.0020 32.0000 2.0028 2.0041 419.5083 419.8172 0.0462 -1.0000 -1.0000 1504191 1579745705.70 151.5204 60.0020 32.0000 2.0034 2.0047 419.4187 419.7279 0.0463 -1.0000 -1.0000 1504269 1579745705.80 151.5229 60.0020 32.0000 2.0034 2.0046 419.3703 419.6796 0.0462 -1.0000 -1.0000 1504316 1579745705.90 151.5229 60.0020 32.0000 2.0030 2.0042 419.3311 419.6401 0.0463 -1.0000 -1.0000 1504378 1579745706.00 151.5229 60.0020 32.0000 2.0023 2.0035 419.5104 419.8207 0.0464 -1.0000 -1.0000 1504456 1579745706.10 151.5229 60.0020 32.0000 2.0025 2.0037 419.6289 419.9378 0.0461 -1.0000 -1.0000 1504581 1579745706.20 151.5229 60.0020 32.0000 2.0022 2.0034 419.7060 420.0143 0.0462 -1.0000 -1.0000 1504644 1579745706.30 151.5292 60.0020 32.0000 2.0036 2.0048 419.5564 419.8656 0.0462 -1.0000 -1.0000 1504722 1579745706.40 151.5301 60.0020 32.0000 2.0031 2.0044 419.4186 419.7266 0.0461 -1.0000 -1.0000 1504785 1579745706.50 151.5301 60.0020 32.0000 2.0035 2.0047 419.6060 419.9153 0.0462 -1.0000 -1.0000 1504847 1579745706.60 151.5301 60.0020 32.0000 2.0034 2.0046 419.6764 419.9858 0.0463 -1.0000 -1.0000 1504925 1579745706.70 151.5301 60.0020 32.0000 2.0035 2.0047 419.4928 419.8030 0.0464 -1.0000 -1.0000 1504988 1579745706.80 151.5301 60.0020 32.0000 2.0030 2.0042 419.3170 419.6258 0.0462 -1.0000 -1.0000 1505050 1579745706.90 151.5310 60.0020 32.0000 2.0029 2.0042 419.4260 419.7353 0.0462 -1.0000 -1.0000 1505113 1579745707.00 151.5310 60.0020 32.0000 2.0025 2.0038 419.5217 419.8309 0.0463 -1.0000 -1.0000 1505175 1579745707.10 151.5310 60.0020 32.0000 2.0020 2.0032 419.5450 419.8537 0.0462 -1.0000 -1.0000 1505238 1579745707.20 151.5310 60.0020 32.0000 2.0024 2.0036 419.4180 419.7265 0.0462 -1.0000 -1.0000 1505378 1579745707.30 151.5310 60.0020 32.0000 2.0030 2.0043 419.2610 419.5702 0.0463 -1.0000 -1.0000 1505441 1579745707.40 151.4973 60.0020 32.0000 2.0031 2.0043 419.3528 419.6609 0.0461 -1.0000 -1.0000 1505519 1579745707.50 151.4934 60.0020 32.0000 2.0027 2.0039 419.5386 419.8474 0.0462 -1.0000 -1.0000 1505581 1579745707.60 151.4934 60.0020 32.0000 2.0024 2.0036 419.5418 419.8511 0.0462 -1.0000 -1.0000 1505644 1579745707.70 151.4934 60.0020 32.0000 2.0032 2.0045 419.4137 419.7229 0.0462 -1.0000 -1.0000 1505894 1579745707.80 151.4934 60.0020 32.0000 2.0030 2.0042 419.3608 419.6694 0.0462 -1.0000 -1.0000 1505957 1579745707.90 151.4841 60.0020 32.0000 2.0026 2.0038 419.4244 419.7334 0.0462 -1.0000 -1.0000 1506019 1579745708.00 151.4211 60.0020 32.0000 2.0026 2.0038 419.6016 419.9110 0.0462 -1.0000 -1.0000 1506081 1579745708.10 151.4211 60.0020 32.0000 2.0028 2.0040 419.5730 419.8822 0.0462 -1.0000 -1.0000 1506144 1579745708.20 151.4211 60.0020 32.0000 2.0036 2.0048 419.3873 419.6964 0.0463 -1.0000 -1.0000 1506378 1579745708.30 151.4211 60.0020 32.0000 2.0038 2.0050 419.3743 419.6841 0.0463 -1.0000 -1.0000 1506456 1579745708.40 151.4211 60.0020 32.0000 2.0033 2.0046 419.3468 419.6558 0.0463 -1.0000 -1.0000 1506519 1579745708.50 151.5006 60.0020 32.0000 2.0031 2.0043 419.3672 419.6755 0.0461 -1.0000 -1.0000 1506581 1579745708.60 151.5006 60.0020 32.0000 2.0031 2.0043 419.5119 419.8201 0.0462 -1.0000 -1.0000 1506644 1579745708.70 151.5006 60.0020 32.0000 2.0026 2.0038 419.5291 419.8385 0.0462 -1.0000 -1.0000 1507410 1579745708.80 151.5006 60.0020 32.0000 2.0039 2.0051 419.3145 419.6233 0.0462 -1.0000 -1.0000 1507472 1579745708.90 151.5006 60.0020 32.0000 2.0028 2.0040 419.4089 419.7180 0.0462 -1.0000 -1.0000 1507535 1579745709.00 151.5059 60.0020 32.0000 2.0032 2.0044 419.5179 419.8262 0.0460 -1.0000 -1.0000 1507597 1579745709.10 151.5500 60.0020 32.0000 2.0027 2.0040 419.6061 419.9154 0.0463 -1.0000 -1.0000 1507660 1579745709.20 151.5500 60.0020 32.0000 2.0032 2.0044 419.5769 419.8866 0.0464 -1.0000 -1.0000 1507738 1579745709.30 151.5500 60.0020 32.0000 2.0034 2.0047 419.3559 419.6648 0.0461 -1.0000 -1.0000 1507800 1579745709.40 151.5500 60.0020 32.0000 2.0030 2.0042 419.2392 419.5485 0.0462 -1.0000 -1.0000 1507878 1579745709.50 151.5500 60.0020 32.0000 2.0028 2.0040 419.4200 419.7284 0.0461 -1.0000 -1.0000 1507941 1579745709.60 151.5070 60.0020 32.0000 2.0021 2.0033 419.5090 419.8175 0.0461 -1.0000 -1.0000 1508004 1579745709.70 151.5070 60.0020 32.0000 2.0028 2.0041 419.3411 419.6492 0.0462 -1.0000 -1.0000 1508081 1579745709.80 151.5070 60.0020 32.0000 2.0038 2.0050 419.3150 419.6245 0.0462 -1.0000 -1.0000 1508144 1579745709.90 151.5070 60.0020 32.0000 2.0032 2.0044 419.4365 419.7453 0.0462 -1.0000 -1.0000 1508206 1579745710.00 151.5070 60.0020 32.0000 2.0028 2.0040 419.5183 419.8264 0.0460 -1.0000 -1.0000 1508285 1579745710.10 151.4435 60.0015 32.0000 2.0025 2.0037 419.4784 419.7862 0.0461 -1.0000 -1.0000 1508347 1579745710.20 151.4280 60.0014 32.0000 2.0026 2.0038 419.4059 419.7153 0.0463 -1.0000 -1.0000 1508410 1579745710.30 151.4280 60.0014 32.0000 2.0026 2.0038 419.3331 419.6415 0.0462 -1.0000 -1.0000 1508644 1579745710.40 151.4280 60.0014 32.0000 2.0036 2.0048 419.3762 419.6853 0.0463 -1.0000 -1.0000 1508706 1579745710.50 151.4280 60.0014 32.0000 2.0029 2.0041 419.5729 419.8823 0.0462 -1.0000 -1.0000 1508769 1579745710.60 151.4292 60.0014 32.0000 2.0027 2.0039 419.4873 419.7971 0.0463 -1.0000 -1.0000 1508847 1579745710.70 151.4891 60.0014 32.0000 2.0028 2.0040 419.3879 419.6969 0.0462 -1.0000 -1.0000 1508910 1579745710.80 151.4891 60.0014 32.0000 2.0040 2.0052 419.4455 419.7546 0.0462 -1.0000 -1.0000 1509081 1579745710.90 151.4891 60.0014 32.0000 2.0025 2.0038 419.5624 419.8713 0.0462 -1.0000 -1.0000 1509160 1579745711.00 151.4891 60.0014 32.0000 2.0030 2.0042 419.6632 419.9717 0.0461 -1.0000 -1.0000 1509222 1579745711.10 151.4891 60.0014 32.0000 2.0029 2.0041 419.4609 419.7700 0.0463 -1.0000 -1.0000 1509285 1579745711.20 151.5139 60.0014 32.0000 2.0032 2.0044 419.4325 419.7424 0.0464 -1.0000 -1.0000 1509363 1579745711.30 151.5139 60.0014 32.0000 2.0030 2.0042 419.4202 419.7292 0.0463 -1.0000 -1.0000 1509597 1579745711.40 151.5139 60.0014 32.0000 2.0020 2.0033 419.5299 419.8399 0.0463 -1.0000 -1.0000 1509675 1579745711.50 151.5139 60.0014 32.0000 2.0025 2.0038 419.5684 419.8780 0.0463 -1.0000 -1.0000 1509738 1579745711.60 151.5139 60.0014 32.0000 2.0033 2.0045 419.2433 419.5528 0.0463 -1.0000 -1.0000 1509800 1579745711.70 151.5139 60.0014 32.0000 2.0040 2.0052 419.3236 419.6326 0.0463 -1.0000 -1.0000 1509878 1579745711.80 151.6230 60.0014 32.0000 2.0030 2.0042 419.5045 419.8136 0.0462 -1.0000 -1.0000 1510363 1579745711.90 151.6230 60.0014 32.0000 2.0038 2.0050 419.5561 419.8652 0.0462 -1.0000 -1.0000 1510425 1579745712.00 151.6230 60.0014 32.0000 2.0040 2.0052 419.3458 419.6547 0.0463 -1.0000 -1.0000 1510488 1579745712.10 151.6230 60.0014 32.0000 2.0042 2.0054 419.2806 419.5890 0.0461 -1.0000 -1.0000 1510550 1579745712.20 151.6230 60.0014 32.0000 2.0031 2.0043 419.4605 419.7705 0.0463 -1.0000 -1.0000 1510613 1579745712.30 151.5137 60.0014 32.0000 2.0031 2.0044 419.5560 419.8646 0.0461 -1.0000 -1.0000 1510878 1579745712.40 151.4943 60.0014 32.0000 2.0033 2.0045 419.4198 419.7284 0.0462 -1.0000 -1.0000 1510941 1579745712.50 151.4943 60.0014 32.0000 2.0036 2.0048 419.4050 419.7144 0.0462 -1.0000 -1.0000 1511003 1579745712.60 151.4943 60.0014 32.0000 2.0032 2.0044 419.2860 419.5945 0.0462 -1.0000 -1.0000 1511066 1579745712.70 151.4943 60.0014 32.0000 2.0025 2.0037 419.4409 419.7509 0.0464 -1.0000 -1.0000 1511128 1579745712.80 151.4876 60.0014 32.0000 2.0025 2.0037 419.5026 419.8114 0.0463 -1.0000 -1.0000 1511316 1579745712.90 151.4585 60.0014 32.0000 2.0024 2.0036 419.5506 419.8601 0.0462 -1.0000 -1.0000 1511394 1579745713.00 151.4585 60.0014 32.0000 2.0016 2.0028 419.4736 419.7825 0.0462 -1.0000 -1.0000 1511457 1579745713.10 151.4585 60.0014 32.0000 2.0025 2.0037 419.3451 419.6544 0.0462 -1.0000 -1.0000 1511519 1579745713.20 151.4585 60.0014 32.0000 2.0038 2.0050 419.3701 419.6794 0.0463 -1.0000 -1.0000 1511581 1579745713.30 151.4585 60.0014 32.0000 2.0035 2.0047 419.6476 419.9582 0.0464 -1.0000 -1.0000 1511816 1579745713.40 151.5088 60.0014 32.0000 2.0035 2.0047 419.5705 419.8791 0.0462 -1.0000 -1.0000 1511894 1579745713.50 151.5405 60.0014 32.0000 2.0039 2.0051 419.3893 419.6984 0.0462 -1.0000 -1.0000 1511957 1579745713.60 151.5405 60.0014 32.0000 2.0039 2.0051 419.3232 419.6323 0.0463 -1.0000 -1.0000 1512019 1579745713.70 151.5405 60.0014 32.0000 2.0035 2.0047 419.4226 419.7312 0.0461 -1.0000 -1.0000 1512097 1579745713.80 151.5405 60.0014 32.0000 2.0029 2.0041 419.5548 419.8636 0.0462 -1.0000 -1.0000 1512331 1579745713.90 151.5405 60.0014 32.0000 2.0031 2.0043 419.5881 419.8968 0.0462 -1.0000 -1.0000 1512394 1579745714.00 151.6320 60.0014 32.0000 2.0034 2.0046 419.5036 419.8128 0.0462 -1.0000 -1.0000 1512456 1579745714.10 151.6320 60.0014 32.0000 2.0037 2.0049 419.3804 419.6887 0.0461 -1.0000 -1.0000 1512519 1579745714.20 151.6320 60.0014 32.0000 2.0030 2.0042 419.5821 419.8913 0.0463 -1.0000 -1.0000 1512581 1579745714.30 151.6320 60.0014 32.0000 2.0025 2.0037 419.5650 419.8737 0.0461 -1.0000 -1.0000 1512660 1579745714.40 151.6320 60.0014 32.0000 2.0033 2.0045 419.5134 419.8223 0.0463 -1.0000 -1.0000 1512722 1579745714.50 151.4843 60.0014 32.0000 2.0033 2.0046 419.3895 419.6979 0.0461 -1.0000 -1.0000 1512785 1579745714.60 151.4843 60.0014 32.0000 2.0026 2.0038 419.3161 419.6253 0.0462 -1.0000 -1.0000 1512863 1579745714.70 151.4843 60.0014 32.0000 2.0025 2.0037 419.4482 419.7567 0.0462 -1.0000 -1.0000 1512925 1579745714.80 151.4843 60.0014 32.0000 2.0020 2.0032 419.5922 419.9020 0.0463 -1.0000 -1.0000 1513097 1579745714.90 151.4843 60.0014 32.0000 2.0021 2.0033 419.5406 419.8501 0.0462 -1.0000 -1.0000 1513175 1579745715.00 151.4951 60.0014 32.0000 2.0033 2.0045 419.3343 419.6429 0.0462 -1.0000 -1.0000 1513238 1579745715.10 151.5107 60.0015 32.0000 2.0033 2.0045 419.2698 419.5799 0.0464 -1.0000 -1.0000 1513300 1579745715.20 151.5107 60.0015 32.0000 2.0029 2.0041 419.2856 419.5944 0.0462 -1.0000 -1.0000 1513378 1579745715.30 151.5107 60.0015 32.0000 2.0026 2.0039 419.4156 419.7250 0.0464 -1.0000 -1.0000 1513441 1579745715.40 151.5107 60.0015 32.0000 2.0031 2.0043 419.4099 419.7205 0.0465 -1.0000 -1.0000 1513519 1579745715.50 151.5107 60.0015 32.0000 2.0030 2.0042 419.3331 419.6419 0.0461 -1.0000 -1.0000 1513581 1579745715.60 151.4369 60.0015 32.0000 2.0034 2.0046 419.3561 419.6648 0.0463 -1.0000 -1.0000 1513644 1579745715.70 151.4369 60.0015 32.0000 2.0028 2.0040 419.4229 419.7311 0.0461 -1.0000 -1.0000 1513707 1579745715.80 151.4369 60.0015 32.0000 2.0029 2.0041 419.5487 419.8579 0.0462 -1.0000 -1.0000 1513769 1579745715.90 151.4369 60.0015 32.0000 2.0030 2.0042 419.5820 419.8904 0.0461 -1.0000 -1.0000 1514410 1579745716.00 151.4369 60.0015 32.0000 2.0041 2.0054 419.4840 419.7934 0.0463 -1.0000 -1.0000 1514488 1579745716.10 151.5384 60.0015 32.0000 2.0045 2.0057 419.4055 419.7149 0.0462 -1.0000 -1.0000 1514550 1579745716.20 151.5621 60.0015 32.0000 2.0037 2.0049 419.4584 419.7673 0.0462 -1.0000 -1.0000 1514613 1579745716.30 151.5621 60.0015 32.0000 2.0026 2.0038 419.5820 419.8909 0.0462 -1.0000 -1.0000 1514675 1579745716.40 151.5621 60.0015 32.0000 2.0028 2.0040 419.4920 419.8007 0.0462 -1.0000 -1.0000 1514863 1579745716.50 151.5621 60.0015 32.0000 2.0042 2.0054 419.3440 419.6528 0.0462 -1.0000 -1.0000 1514925 1579745716.60 151.5621 60.0015 32.0000 2.0031 2.0043 419.3910 419.6997 0.0462 -1.0000 -1.0000 1515003 1579745716.70 151.5303 60.0015 32.0000 2.0024 2.0036 419.5155 419.8245 0.0462 -1.0000 -1.0000 1515066 1579745716.80 151.5303 60.0015 32.0000 2.0022 2.0034 419.5141 419.8235 0.0463 -1.0000 -1.0000 1515113 1579745716.90 151.5303 60.0015 32.0000 2.0032 2.0044 419.3243 419.6325 0.0462 -1.0000 -1.0000 1515363 1579745717.00 151.5303 60.0015 32.0000 2.0032 2.0044 419.2803 419.5883 0.0460 -1.0000 -1.0000 1515425 1579745717.10 151.5303 60.0015 32.0000 2.0031 2.0043 419.2214 419.5293 0.0461 -1.0000 -1.0000 1515488 1579745717.20 151.3973 60.0015 32.0000 2.0026 2.0038 419.5311 419.8401 0.0462 -1.0000 -1.0000 1515550 1579745717.30 151.3973 60.0015 32.0000 2.0022 2.0034 419.5405 419.8495 0.0462 -1.0000 -1.0000 1515613 1579745717.40 151.3973 60.0015 32.0000 2.0025 2.0037 419.4812 419.7899 0.0462 -1.0000 -1.0000 1515863 1579745717.50 151.3973 60.0015 32.0000 2.0030 2.0042 419.3109 419.6202 0.0463 -1.0000 -1.0000 1515910 1579745717.60 151.3973 60.0015 32.0000 2.0031 2.0043 419.3942 419.7038 0.0463 -1.0000 -1.0000 1515972 1579745717.70 151.4044 60.0015 32.0000 2.0027 2.0039 419.5586 419.8675 0.0462 -1.0000 -1.0000 1516050 1579745717.80 151.4828 60.0015 32.0000 2.0023 2.0036 419.5335 419.8428 0.0462 -1.0000 -1.0000 1516113 1579745717.90 151.4828 60.0015 32.0000 2.0034 2.0047 419.2874 419.5960 0.0462 -1.0000 -1.0000 1516863 1579745718.00 151.4828 60.0015 32.0000 2.0028 2.0041 419.3439 419.6537 0.0464 -1.0000 -1.0000 1516925 1579745718.10 151.4828 60.0015 32.0000 2.0026 2.0038 419.4558 419.7652 0.0462 -1.0000 -1.0000 1516988 1579745718.20 151.4828 60.0015 32.0000 2.0023 2.0035 419.4565 419.7655 0.0463 -1.0000 -1.0000 1517050 1579745718.30 151.5190 60.0015 32.0000 2.0029 2.0041 419.5049 419.8147 0.0463 -1.0000 -1.0000 1517144 1579745718.40 151.5190 60.0015 32.0000 2.0033 2.0045 419.2822 419.5919 0.0463 -1.0000 -1.0000 1517206 1579745718.50 151.5190 60.0015 32.0000 2.0030 2.0043 419.2451 419.5541 0.0462 -1.0000 -1.0000 1517269 1579745718.60 151.5190 60.0015 32.0000 2.0030 2.0042 419.3809 419.6897 0.0462 -1.0000 -1.0000 1517347 1579745718.70 151.5190 60.0015 32.0000 2.0029 2.0041 419.5017 419.8112 0.0463 -1.0000 -1.0000 1517410 1579745718.80 151.5190 60.0015 32.0000 2.0035 2.0047 419.3746 419.6832 0.0462 -1.0000 -1.0000 1517472 1579745718.90 151.5475 60.0015 32.0000 2.0037 2.0049 419.2194 419.5287 0.0463 -1.0000 -1.0000 1517535 1579745719.00 151.5513 60.0015 32.0000 2.0029 2.0041 419.4399 419.7493 0.0463 -1.0000 -1.0000 1517597 1579745719.10 151.5513 60.0015 32.0000 2.0016 2.0028 419.5041 419.8135 0.0463 -1.0000 -1.0000 1517660 1579745719.20 151.5513 60.0015 32.0000 2.0026 2.0039 419.5905 419.8997 0.0462 -1.0000 -1.0000 1517738 1579745719.30 151.5513 60.0015 32.0000 2.0028 2.0040 419.4368 419.7459 0.0463 -1.0000 -1.0000 1517800 1579745719.40 151.5513 60.0015 32.0000 2.0028 2.0040 419.3344 419.6441 0.0463 -1.0000 -1.0000 1517863 1579745719.50 151.3718 60.0015 32.0000 2.0028 2.0041 419.3655 419.6742 0.0462 -1.0000 -1.0000 1518081 1579745719.60 151.3718 60.0015 32.0000 2.0025 2.0037 419.4712 419.7804 0.0462 -1.0000 -1.0000 1518144 1579745719.70 151.3718 60.0015 32.0000 2.0022 2.0034 419.5651 419.8741 0.0462 -1.0000 -1.0000 1518207 1579745719.80 151.3718 60.0015 32.0000 2.0023 2.0035 419.4036 419.7129 0.0463 -1.0000 -1.0000 1518269 1579745719.90 151.3718 60.0015 32.0000 2.0032 2.0044 419.2987 419.6080 0.0463 -1.0000 -1.0000 1518331 1579745720.00 151.4750 60.0010 32.0000 2.0033 2.0046 419.3664 419.6757 0.0462 -1.0000 -1.0000 1518410 1579745720.10 151.4882 60.0009 32.0000 2.0028 2.0040 419.4948 419.8042 0.0462 -1.0000 -1.0000 1518472 1579745720.20 151.4882 60.0009 32.0000 2.0026 2.0038 419.6141 419.9232 0.0463 -1.0000 -1.0000 1518535 1579745720.30 151.4882 60.0009 32.0000 2.0037 2.0049 419.4904 419.7995 0.0462 -1.0000 -1.0000 1518613 1579745720.40 151.4882 60.0009 32.0000 2.0033 2.0045 419.3976 419.7066 0.0463 -1.0000 -1.0000 1518675 1579745720.50 151.4882 60.0009 32.0000 2.0046 2.0058 419.4338 419.7430 0.0462 -1.0000 -1.0000 1519347 1579745720.60 151.4882 60.0009 32.0000 2.0025 2.0037 419.5995 419.9086 0.0462 -1.0000 -1.0000 1519425 1579745720.70 151.5542 60.0009 32.0000 2.0024 2.0036 419.5153 419.8242 0.0462 -1.0000 -1.0000 1519488 1579745720.80 151.5542 60.0009 32.0000 2.0026 2.0038 419.4057 419.7148 0.0462 -1.0000 -1.0000 1519550 1579745720.90 151.5542 60.0009 32.0000 2.0029 2.0041 419.4339 419.7423 0.0461 -1.0000 -1.0000 1519628 1579745721.00 151.5542 60.0009 32.0000 2.0019 2.0031 419.4816 419.7905 0.0462 -1.0000 -1.0000 1519691 1579745721.10 151.5542 60.0009 32.0000 2.0023 2.0036 419.6403 419.9493 0.0462 -1.0000 -1.0000 1519754 1579745721.20 151.4728 60.0009 32.0000 2.0027 2.0039 419.3367 419.6455 0.0463 -1.0000 -1.0000 1519816 1579745721.30 151.4728 60.0009 32.0000 2.0032 2.0044 419.3177 419.6271 0.0463 -1.0000 -1.0000 1519878 1579745721.40 151.4728 60.0009 32.0000 2.0027 2.0039 419.4940 419.8025 0.0462 -1.0000 -1.0000 1519957 1579745721.50 151.4728 60.0009 32.0000 2.0017 2.0029 419.5408 419.8498 0.0462 -1.0000 -1.0000 1520019 1579745721.60 151.4728 60.0009 32.0000 2.0027 2.0039 419.5511 419.8608 0.0463 -1.0000 -1.0000 1520081 1579745721.70 151.4896 60.0009 32.0000 2.0042 2.0054 419.3725 419.6809 0.0461 -1.0000 -1.0000 1520160 1579745721.80 151.5191 60.0009 32.0000 2.0040 2.0052 419.3396 419.6481 0.0462 -1.0000 -1.0000 1520222 1579745721.90 151.5191 60.0009 32.0000 2.0035 2.0047 419.4893 419.7988 0.0463 -1.0000 -1.0000 1520285 1579745722.00 151.5191 60.0009 32.0000 2.0027 2.0039 419.4727 419.7819 0.0462 -1.0000 -1.0000 1520347 1579745722.10 151.5191 60.0009 32.0000 2.0041 2.0053 419.3284 419.6368 0.0462 -1.0000 -1.0000 1520425 1579745722.20 151.5191 60.0009 32.0000 2.0043 2.0055 419.3738 419.6829 0.0463 -1.0000 -1.0000 1520488 1579745722.30 151.5772 60.0009 32.0000 2.0024 2.0037 419.5586 419.8682 0.0462 -1.0000 -1.0000 1520550 1579745722.40 151.5772 60.0009 32.0000 2.0024 2.0036 419.6560 419.9641 0.0461 -1.0000 -1.0000 1520613 1579745722.50 151.5772 60.0009 32.0000 2.0030 2.0042 419.3949 419.7041 0.0463 -1.0000 -1.0000 1520847 1579745722.60 151.5772 60.0009 32.0000 2.0041 2.0053 419.3489 419.6577 0.0462 -1.0000 -1.0000 1520925 1579745722.70 151.5772 60.0009 32.0000 2.0027 2.0039 419.2948 419.6033 0.0462 -1.0000 -1.0000 1520988 1579745722.80 151.5465 60.0009 32.0000 2.0022 2.0034 419.4791 419.7891 0.0464 -1.0000 -1.0000 1521050 1579745722.90 151.5312 60.0009 32.0000 2.0026 2.0038 419.4995 419.8085 0.0462 -1.0000 -1.0000 1521144 1579745723.00 151.5312 60.0009 32.0000 2.0020 2.0032 419.5341 419.8433 0.0462 -1.0000 -1.0000 1521206 1579745723.10 151.5312 60.0009 32.0000 2.0027 2.0039 419.5551 419.8641 0.0462 -1.0000 -1.0000 1521378 1579745723.20 151.5312 60.0009 32.0000 2.0033 2.0045 419.3042 419.6133 0.0462 -1.0000 -1.0000 1521457 1579745723.30 151.5312 60.0009 32.0000 2.0028 2.0040 419.3413 419.6499 0.0462 -1.0000 -1.0000 1521519 1579745723.40 151.4828 60.0009 32.0000 2.0020 2.0033 419.4965 419.8059 0.0462 -1.0000 -1.0000 1521581 1579745723.50 151.4717 60.0009 32.0000 2.0020 2.0033 419.5728 419.8813 0.0462 -1.0000 -1.0000 1521644 1579745723.60 151.4717 60.0009 32.0000 2.0034 2.0046 419.3782 419.6866 0.0461 -1.0000 -1.0000 1522128 1579745723.70 151.4717 60.0009 32.0000 2.0040 2.0052 419.2926 419.6003 0.0461 -1.0000 -1.0000 1522191 1579745723.80 151.4717 60.0009 32.0000 2.0033 2.0045 419.3607 419.6690 0.0462 -1.0000 -1.0000 1522254 1579745723.90 151.4717 60.0009 32.0000 2.0025 2.0037 419.5327 419.8416 0.0462 -1.0000 -1.0000 1522331 1579745724.00 151.3966 60.0009 32.0000 2.0026 2.0039 419.5599 419.8692 0.0463 -1.0000 -1.0000 1522394 1579745724.10 151.3966 60.0009 32.0000 2.0030 2.0043 419.4500 419.7592 0.0462 -1.0000 -1.0000 1522628 1579745724.20 151.3966 60.0009 32.0000 2.0035 2.0047 419.2953 419.6044 0.0463 -1.0000 -1.0000 1522691 1579745724.30 151.3966 60.0009 32.0000 2.0031 2.0043 419.5144 419.8238 0.0463 -1.0000 -1.0000 1522753 1579745724.40 151.3966 60.0009 32.0000 2.0024 2.0036 419.6092 419.9186 0.0462 -1.0000 -1.0000 1522816 1579745724.50 151.5008 60.0009 32.0000 2.0024 2.0036 419.6225 419.9309 0.0461 -1.0000 -1.0000 1522894 1579745724.60 151.5008 60.0009 32.0000 2.0035 2.0047 419.3278 419.6371 0.0462 -1.0000 -1.0000 1523128 1579745724.70 151.5008 60.0009 32.0000 2.0039 2.0051 419.3836 419.6918 0.0461 -1.0000 -1.0000 1523191 1579745724.80 151.5008 60.0009 32.0000 2.0035 2.0047 419.4433 419.7526 0.0463 -1.0000 -1.0000 1523253 1579745724.90 151.5008 60.0009 32.0000 2.0034 2.0047 419.4654 419.7747 0.0462 -1.0000 -1.0000 1523316 1579745725.00 151.5261 60.0010 32.0000 2.0031 2.0043 419.5609 419.8698 0.0462 -1.0000 -1.0000 1523378 1579745725.10 151.5698 60.0011 32.0000 2.0029 2.0041 419.5502 419.8599 0.0463 -1.0000 -1.0000 1523613 1579745725.20 151.5698 60.0011 32.0000 2.0037 2.0049 419.4115 419.7204 0.0463 -1.0000 -1.0000 1523675 1579745725.30 151.5698 60.0011 32.0000 2.0035 2.0047 419.3957 419.7055 0.0463 -1.0000 -1.0000 1523738 1579745725.40 151.5698 60.0011 32.0000 2.0033 2.0045 419.6294 419.9394 0.0463 -1.0000 -1.0000 1523816 1579745725.50 151.5698 60.0011 32.0000 2.0033 2.0045 419.5868 419.8953 0.0461 -1.0000 -1.0000 1523878 1579745725.60 151.5065 60.0011 32.0000 2.0027 2.0039 419.5055 419.8142 0.0462 -1.0000 -1.0000 1524113 1579745725.70 151.5065 60.0011 32.0000 2.0029 2.0041 419.3339 419.6435 0.0463 -1.0000 -1.0000 1524191 1579745725.80 151.5065 60.0011 32.0000 2.0023 2.0035 419.2846 419.5927 0.0461 -1.0000 -1.0000 1524254 1579745725.90 151.5065 60.0011 32.0000 2.0020 2.0032 419.4180 419.7265 0.0462 -1.0000 -1.0000 1524316 1579745726.00 151.5065 60.0011 32.0000 2.0022 2.0034 419.5747 419.8827 0.0460 -1.0000 -1.0000 1524378 1579745726.10 151.4678 60.0011 32.0000 2.0031 2.0043 419.4904 419.7979 0.0461 -1.0000 -1.0000 1524628 1579745726.20 151.4161 60.0011 32.0000 2.0031 2.0043 419.3401 419.6491 0.0463 -1.0000 -1.0000 1524706 1579745726.30 151.4161 60.0011 32.0000 2.0031 2.0043 419.3036 419.6135 0.0463 -1.0000 -1.0000 1524785 1579745726.40 151.4161 60.0011 32.0000 2.0039 2.0051 419.3993 419.7076 0.0461 -1.0000 -1.0000 1524847 1579745726.50 151.4161 60.0011 32.0000 2.0022 2.0034 419.4435 419.7524 0.0462 -1.0000 -1.0000 1524894 1579745726.60 151.4161 60.0011 32.0000 2.0035 2.0048 419.4021 419.7123 0.0464 -1.0000 -1.0000 1525863 1579745726.70 151.4668 60.0011 32.0000 2.0037 2.0049 419.3494 419.6581 0.0462 -1.0000 -1.0000 1525941 1579745726.80 151.4668 60.0011 32.0000 2.0041 2.0053 419.3781 419.6873 0.0463 -1.0000 -1.0000 1525988 1579745726.90 151.4668 60.0011 32.0000 2.0030 2.0043 419.5858 419.8959 0.0464 -1.0000 -1.0000 1526066 1579745727.00 151.4668 60.0011 32.0000 2.0032 2.0044 419.6230 419.9325 0.0463 -1.0000 -1.0000 1526144 1579745727.10 151.4668 60.0011 32.0000 2.0034 2.0046 419.3966 419.7062 0.0463 -1.0000 -1.0000 1526206 1579745727.20 151.5916 60.0011 32.0000 2.0032 2.0044 419.4170 419.7259 0.0462 -1.0000 -1.0000 1526269 1579745727.30 151.6072 60.0011 32.0000 2.0036 2.0048 419.4739 419.7825 0.0461 -1.0000 -1.0000 1526331 1579745727.40 151.6072 60.0011 32.0000 2.0028 2.0040 419.5895 419.8986 0.0463 -1.0000 -1.0000 1526410 1579745727.50 151.6072 60.0011 32.0000 2.0025 2.0037 419.5963 419.9051 0.0462 -1.0000 -1.0000 1526472 1579745727.60 151.6072 60.0011 32.0000 2.0024 2.0036 419.5112 419.8204 0.0462 -1.0000 -1.0000 1526535 1579745727.70 151.6072 60.0011 32.0000 2.0037 2.0049 419.2690 419.5775 0.0462 -1.0000 -1.0000 1526597 1579745727.80 151.5226 60.0011 32.0000 2.0031 2.0043 419.3480 419.6553 0.0460 -1.0000 -1.0000 1526675 1579745727.90 151.5226 60.0011 32.0000 2.0022 2.0034 419.4541 419.7629 0.0462 -1.0000 -1.0000 1526738 1579745728.00 151.5226 60.0011 32.0000 2.0029 2.0041 419.5132 419.8222 0.0462 -1.0000 -1.0000 1526800 1579745728.10 151.5226 60.0011 32.0000 2.0035 2.0047 419.4630 419.7715 0.0461 -1.0000 -1.0000 1526863 1579745728.20 151.5226 60.0011 32.0000 2.0036 2.0048 419.2861 419.5947 0.0462 -1.0000 -1.0000 1526925 1579745728.30 151.4433 60.0011 32.0000 2.0031 2.0043 419.3196 419.6287 0.0463 -1.0000 -1.0000 1527003 1579745728.40 151.4433 60.0011 32.0000 2.0024 2.0036 419.5611 419.8699 0.0462 -1.0000 -1.0000 1527066 1579745728.50 151.4433 60.0011 32.0000 2.0027 2.0039 419.5980 419.9064 0.0461 -1.0000 -1.0000 1527128 1579745728.60 151.4433 60.0011 32.0000 2.0033 2.0045 419.5261 419.8340 0.0460 -1.0000 -1.0000 1527206 1579745728.70 151.4433 60.0011 32.0000 2.0032 2.0044 419.4660 419.7744 0.0462 -1.0000 -1.0000 1527269 1579745728.80 151.4631 60.0011 32.0000 2.0032 2.0044 419.4060 419.7152 0.0461 -1.0000 -1.0000 1527331 1579745728.90 151.4671 60.0011 32.0000 2.0031 2.0043 419.5304 419.8397 0.0464 -1.0000 -1.0000 1527394 1579745729.00 151.4671 60.0011 32.0000 2.0025 2.0038 419.6162 419.9247 0.0461 -1.0000 -1.0000 1527456 1579745729.10 151.4671 60.0011 32.0000 2.0032 2.0044 419.5254 419.8338 0.0462 -1.0000 -1.0000 1527519 1579745729.20 151.4671 60.0011 32.0000 2.0038 2.0051 419.4183 419.7273 0.0462 -1.0000 -1.0000 1527597 1579745729.30 151.4671 60.0011 32.0000 2.0038 2.0050 419.4323 419.7412 0.0462 -1.0000 -1.0000 1527660 1579745729.40 151.4788 60.0011 32.0000 2.0041 2.0053 419.4898 419.7996 0.0464 -1.0000 -1.0000 1527738 1579745729.50 151.4809 60.0011 32.0000 2.0037 2.0050 419.5581 419.8675 0.0462 -1.0000 -1.0000 1527800 1579745729.60 151.4809 60.0011 32.0000 2.0040 2.0052 419.5862 419.8953 0.0462 -1.0000 -1.0000 1527863 1579745729.70 151.4809 60.0011 32.0000 2.0033 2.0045 419.4248 419.7337 0.0463 -1.0000 -1.0000 1528347 1579745729.80 151.4809 60.0011 32.0000 2.0045 2.0057 419.4211 419.7299 0.0462 -1.0000 -1.0000 1528410 1579745729.90 151.4809 60.0011 32.0000 2.0030 2.0042 419.5057 419.8136 0.0461 -1.0000 -1.0000 1528472 1579745730.00 151.5088 60.0020 32.0000 2.0028 2.0040 419.6477 419.9562 0.0461 -1.0000 -1.0000 1528550 1579745730.10 151.5088 60.0020 32.0000 2.0034 2.0046 419.5638 419.8732 0.0463 -1.0000 -1.0000 1528613 1579745730.20 151.5088 60.0020 32.0000 2.0039 2.0051 419.3643 419.6740 0.0463 -1.0000 -1.0000 1528675 1579745730.30 151.5088 60.0020 32.0000 2.0037 2.0049 419.3299 419.6382 0.0461 -1.0000 -1.0000 1528738 1579745730.40 151.5088 60.0020 32.0000 2.0038 2.0050 419.4304 419.7398 0.0463 -1.0000 -1.0000 1528800 1579745730.50 151.5203 60.0020 32.0000 2.0032 2.0044 419.4538 419.7634 0.0462 -1.0000 -1.0000 1528863 1579745730.60 151.5286 60.0020 32.0000 2.0032 2.0044 419.5526 419.8609 0.0461 -1.0000 -1.0000 1528941 1579745730.70 151.5286 60.0020 32.0000 2.0036 2.0048 419.6028 419.9117 0.0462 -1.0000 -1.0000 1529113 1579745730.80 151.5286 60.0020 32.0000 2.0032 2.0044 419.4064 419.7150 0.0461 -1.0000 -1.0000 1529175 1579745730.90 151.5286 60.0020 32.0000 2.0030 2.0043 419.1995 419.5074 0.0461 -1.0000 -1.0000 1529253 1579745731.00 151.5286 60.0020 32.0000 2.0030 2.0042 419.4911 419.7985 0.0460 -1.0000 -1.0000 1529316 1579745731.10 151.4718 60.0020 32.0000 2.0031 2.0043 419.5909 419.8993 0.0462 -1.0000 -1.0000 1529378 1579745731.20 151.4718 60.0020 32.0000 2.0034 2.0046 419.5196 419.8285 0.0462 -1.0000 -1.0000 1529628 1579745731.30 151.4718 60.0020 32.0000 2.0037 2.0049 419.2787 419.5866 0.0461 -1.0000 -1.0000 1529691 1579745731.40 151.4718 60.0020 32.0000 2.0036 2.0048 419.3754 419.6838 0.0462 -1.0000 -1.0000 1529769 1579745731.50 151.4718 60.0020 32.0000 2.0031 2.0043 419.4737 419.7825 0.0462 -1.0000 -1.0000 1529831 1579745731.60 151.4942 60.0020 32.0000 2.0034 2.0046 419.5854 419.8946 0.0462 -1.0000 -1.0000 1529894 1579745731.70 151.4942 60.0020 32.0000 2.0025 2.0037 419.5660 419.8748 0.0462 -1.0000 -1.0000 1530128 1579745731.80 151.4942 60.0020 32.0000 2.0043 2.0055 419.4414 419.7504 0.0462 -1.0000 -1.0000 1530191 1579745731.90 151.4942 60.0020 32.0000 2.0041 2.0053 419.4250 419.7336 0.0462 -1.0000 -1.0000 1530253 1579745732.00 151.4942 60.0020 32.0000 2.0043 2.0056 419.4658 419.7751 0.0463 -1.0000 -1.0000 1530331 1579745732.10 151.4990 60.0020 32.0000 2.0034 2.0047 419.5818 419.8912 0.0463 -1.0000 -1.0000 1530394 1579745732.20 151.5129 60.0020 32.0000 2.0035 2.0047 419.5630 419.8719 0.0462 -1.0000 -1.0000 1530456 1579745732.30 151.5129 60.0020 32.0000 2.0046 2.0058 419.3591 419.6676 0.0462 -1.0000 -1.0000 1530597 1579745732.40 151.5129 60.0020 32.0000 2.0034 2.0047 419.4645 419.7730 0.0462 -1.0000 -1.0000 1530660 1579745732.50 151.5129 60.0020 32.0000 2.0026 2.0038 419.5839 419.8944 0.0463 -1.0000 -1.0000 1530722 1579745732.60 151.5129 60.0020 32.0000 2.0025 2.0037 419.6683 419.9770 0.0462 -1.0000 -1.0000 1530785 1579745732.70 151.5753 60.0020 32.0000 2.0034 2.0046 419.5493 419.8584 0.0462 -1.0000 -1.0000 1530847 1579745732.80 151.5753 60.0020 32.0000 2.0036 2.0048 419.4636 419.7724 0.0462 -1.0000 -1.0000 1531363 1579745732.90 151.5753 60.0020 32.0000 2.0036 2.0048 419.3345 419.6422 0.0460 -1.0000 -1.0000 1531425 1579745733.00 151.5753 60.0020 32.0000 2.0027 2.0040 419.4848 419.7927 0.0461 -1.0000 -1.0000 1531488 1579745733.10 151.5753 60.0020 32.0000 2.0030 2.0043 419.5993 419.9084 0.0462 -1.0000 -1.0000 1531550 1579745733.20 151.5682 60.0020 32.0000 2.0033 2.0046 419.5256 419.8342 0.0461 -1.0000 -1.0000 1531628 1579745733.30 151.5318 60.0020 32.0000 2.0039 2.0051 419.4393 419.7478 0.0462 -1.0000 -1.0000 1532363 1579745733.40 151.5318 60.0020 32.0000 2.0036 2.0048 419.4825 419.7913 0.0462 -1.0000 -1.0000 1532441 1579745733.50 151.5318 60.0020 32.0000 2.0040 2.0052 419.5725 419.8817 0.0463 -1.0000 -1.0000 1532503 1579745733.60 151.5318 60.0020 32.0000 2.0030 2.0042 419.8071 420.1177 0.0464 -1.0000 -1.0000 1532566 1579745733.70 151.5318 60.0020 32.0000 2.0031 2.0043 419.6739 419.9838 0.0464 -1.0000 -1.0000 1532628 1579745733.80 151.5112 60.0020 32.0000 2.0031 2.0044 419.6459 419.9552 0.0462 -1.0000 -1.0000 1532691 1579745733.90 151.5112 60.0020 32.0000 2.0044 2.0056 419.5161 419.8257 0.0463 -1.0000 -1.0000 1532753 1579745734.00 151.5112 60.0020 32.0000 2.0036 2.0049 419.4892 419.7978 0.0461 -1.0000 -1.0000 1532831 1579745734.10 151.5112 60.0020 32.0000 2.0033 2.0046 419.6720 419.9817 0.0463 -1.0000 -1.0000 1532894 1579745734.20 151.5112 60.0020 32.0000 2.0034 2.0046 419.6972 420.0056 0.0462 -1.0000 -1.0000 1532956 1579745734.30 151.5101 60.0020 32.0000 2.0029 2.0041 419.5864 419.8960 0.0462 -1.0000 -1.0000 1533097 1579745734.40 151.5094 60.0020 32.0000 2.0041 2.0053 419.4062 419.7161 0.0464 -1.0000 -1.0000 1533160 1579745734.50 151.5094 60.0020 32.0000 2.0039 2.0051 419.5019 419.8100 0.0461 -1.0000 -1.0000 1533222 1579745734.60 151.5094 60.0020 32.0000 2.0039 2.0051 419.6748 419.9835 0.0462 -1.0000 -1.0000 1533285 1579745734.70 151.5094 60.0020 32.0000 2.0031 2.0043 419.6914 420.0005 0.0462 -1.0000 -1.0000 1533347 1579745734.80 151.5131 60.0020 32.0000 2.0035 2.0047 419.5291 419.8379 0.0462 -1.0000 -1.0000 1533410 1579745734.90 151.5774 60.0017 32.0000 2.0040 2.0053 419.5039 419.8127 0.0463 -1.0000 -1.0000 1533597 1579745735.00 151.5774 60.0017 32.0000 2.0043 2.0055 419.3392 419.6479 0.0461 -1.0000 -1.0000 1533660 1579745735.10 151.5774 60.0017 32.0000 2.0034 2.0046 419.6539 419.9622 0.0461 -1.0000 -1.0000 1533722 1579745735.20 151.5774 60.0017 32.0000 2.0022 2.0034 419.6621 419.9712 0.0463 -1.0000 -1.0000 1533800 1579745735.30 151.5713 60.0017 32.0000 2.0028 2.0041 419.6529 419.9628 0.0463 -1.0000 -1.0000 1533878 1579745735.40 151.5713 60.0017 32.0000 2.0032 2.0044 419.5563 419.8651 0.0462 -1.0000 -1.0000 1534956 1579745735.50 151.5713 60.0017 32.0000 2.0040 2.0052 419.4552 419.7642 0.0462 -1.0000 -1.0000 1535003 1579745735.60 151.5713 60.0017 32.0000 2.0028 2.0040 419.5197 419.8296 0.0464 -1.0000 -1.0000 1535081 1579745735.70 151.5713 60.0017 32.0000 2.0028 2.0040 419.6658 419.9756 0.0463 -1.0000 -1.0000 1535144 1579745735.80 151.5713 60.0017 32.0000 2.0027 2.0039 419.5584 419.8672 0.0462 -1.0000 -1.0000 1535206 1579745735.90 151.5713 60.0017 32.0000 2.0028 2.0041 419.4794 419.7873 0.0461 -1.0000 -1.0000 1535269 1579745736.00 151.5183 60.0017 32.0000 2.0028 2.0040 419.4073 419.7165 0.0462 -1.0000 -1.0000 1535347 1579745736.10 151.5073 60.0017 32.0000 2.0032 2.0045 419.3388 419.6483 0.0464 -1.0000 -1.0000 1535410 1579745736.20 151.5073 60.0017 32.0000 2.0024 2.0036 419.5268 419.8364 0.0463 -1.0000 -1.0000 1535472 1579745736.30 151.5073 60.0017 32.0000 2.0029 2.0041 419.6158 419.9257 0.0463 -1.0000 -1.0000 1535550 1579745736.40 151.5073 60.0017 32.0000 2.0036 2.0048 419.5392 419.8482 0.0462 -1.0000 -1.0000 1535613 1579745736.50 151.5045 60.0017 32.0000 2.0033 2.0045 419.4552 419.7641 0.0462 -1.0000 -1.0000 1535675 1579745736.60 151.4343 60.0017 32.0000 2.0024 2.0037 419.5395 419.8492 0.0463 -1.0000 -1.0000 1535738 1579745736.70 151.4343 60.0017 32.0000 2.0026 2.0038 419.5738 419.8836 0.0464 -1.0000 -1.0000 1535800 1579745736.80 151.4343 60.0017 32.0000 2.0022 2.0034 419.6250 419.9338 0.0462 -1.0000 -1.0000 1535863 1579745736.90 151.4343 60.0017 32.0000 2.0035 2.0047 419.5356 419.8453 0.0463 -1.0000 -1.0000 1535941 1579745737.00 151.4343 60.0017 32.0000 2.0039 2.0051 419.4106 419.7200 0.0463 -1.0000 -1.0000 1536004 1579745737.10 151.4350 60.0017 32.0000 2.0037 2.0049 419.5161 419.8251 0.0462 -1.0000 -1.0000 1536066 1579745737.20 151.4350 60.0017 32.0000 2.0024 2.0036 419.5049 419.8135 0.0462 -1.0000 -1.0000 1536144 1579745737.30 151.4350 60.0017 32.0000 2.0027 2.0039 419.5839 419.8929 0.0462 -1.0000 -1.0000 1536206 1579745737.40 151.4350 60.0017 32.0000 2.0027 2.0039 419.5489 419.8574 0.0461 -1.0000 -1.0000 1536378 1579745737.50 151.4350 60.0017 32.0000 2.0030 2.0042 419.4773 419.7862 0.0462 -1.0000 -1.0000 1536456 1579745737.60 151.4350 60.0017 32.0000 2.0037 2.0050 419.3583 419.6669 0.0462 -1.0000 -1.0000 1536535 1579745737.70 151.5272 60.0017 32.0000 2.0032 2.0044 419.5197 419.8280 0.0462 -1.0000 -1.0000 1536613 1579745737.80 151.5272 60.0017 32.0000 2.0025 2.0037 419.5986 419.9085 0.0464 -1.0000 -1.0000 1536675 1579745737.90 151.5272 60.0017 32.0000 2.0034 2.0046 419.6297 419.9390 0.0462 -1.0000 -1.0000 1536738 1579745738.00 151.5272 60.0017 32.0000 2.0035 2.0047 419.5246 419.8340 0.0463 -1.0000 -1.0000 1536816 1579745738.10 151.5272 60.0017 32.0000 2.0048 2.0060 419.4184 419.7278 0.0463 -1.0000 -1.0000 1536878 1579745738.20 151.5272 60.0017 32.0000 2.0039 2.0051 419.3632 419.6723 0.0463 -1.0000 -1.0000 1536941 1579745738.30 151.5779 60.0017 32.0000 2.0032 2.0044 419.5205 419.8307 0.0464 -1.0000 -1.0000 1537019 1579745738.40 151.5779 60.0017 32.0000 2.0028 2.0041 419.5202 419.8293 0.0462 -1.0000 -1.0000 1537113 1579745738.50 151.5779 60.0017 32.0000 2.0025 2.0037 419.4817 419.7915 0.0464 -1.0000 -1.0000 1537175 1579745738.60 151.5779 60.0017 32.0000 2.0032 2.0044 419.4355 419.7454 0.0464 -1.0000 -1.0000 1537238 1579745738.70 151.5779 60.0017 32.0000 2.0037 2.0049 419.4434 419.7534 0.0463 -1.0000 -1.0000 1537300 1579745738.80 151.5677 60.0017 32.0000 2.0029 2.0042 419.5467 419.8557 0.0462 -1.0000 -1.0000 1537363 1579745738.90 151.4750 60.0017 32.0000 2.0023 2.0035 419.6619 419.9723 0.0464 -1.0000 -1.0000 1537441 1579745739.00 151.4750 60.0017 32.0000 2.0025 2.0037 419.4851 419.7943 0.0463 -1.0000 -1.0000 1538144 1579745739.10 151.4750 60.0017 32.0000 2.0035 2.0047 419.3486 419.6579 0.0463 -1.0000 -1.0000 1538206 1579745739.20 151.4750 60.0017 32.0000 2.0031 2.0043 419.4755 419.7860 0.0464 -1.0000 -1.0000 1538285 1579745739.30 151.4750 60.0017 32.0000 2.0028 2.0041 419.5667 419.8762 0.0463 -1.0000 -1.0000 1538347 1579745739.40 151.4750 60.0017 32.0000 2.0022 2.0034 419.6276 419.9369 0.0463 -1.0000 -1.0000 1538410 1579745739.50 151.4750 60.0017 32.0000 2.0037 2.0050 419.5794 419.8890 0.0462 -1.0000 -1.0000 1538472 1579745739.60 151.4750 60.0017 32.0000 2.0045 2.0057 419.4217 419.7301 0.0462 -1.0000 -1.0000 1538535 1579745739.70 151.4750 60.0017 32.0000 2.0034 2.0046 419.5189 419.8272 0.0461 -1.0000 -1.0000 1538613 1579745739.80 151.4750 60.0017 32.0000 2.0038 2.0050 419.6138 419.9228 0.0462 -1.0000 -1.0000 1538675 1579745739.90 151.4750 60.0017 32.0000 2.0030 2.0043 419.5866 419.8955 0.0462 -1.0000 -1.0000 1538738 1579745740.00 151.5179 60.0025 32.0000 2.0035 2.0047 419.3758 419.6849 0.0463 -1.0000 -1.0000 1538816 1579745740.10 151.5179 60.0025 32.0000 2.0037 2.0050 419.3876 419.6968 0.0463 -1.0000 -1.0000 1538878 1579745740.20 151.5179 60.0025 32.0000 2.0039 2.0051 419.4323 419.7416 0.0463 -1.0000 -1.0000 1538941 1579745740.30 151.5179 60.0025 32.0000 2.0032 2.0044 419.6529 419.9624 0.0463 -1.0000 -1.0000 1539019 1579745740.40 151.5179 60.0025 32.0000 2.0031 2.0043 419.6422 419.9517 0.0463 -1.0000 -1.0000 1539066 1579745740.50 151.5179 60.0025 32.0000 2.0036 2.0048 419.5910 419.9003 0.0463 -1.0000 -1.0000 1539128 1579745740.60 151.5198 60.0025 32.0000 2.0039 2.0052 419.4919 419.8022 0.0464 -1.0000 -1.0000 1539206 1579745740.70 151.5615 60.0025 32.0000 2.0038 2.0050 419.4927 419.8019 0.0462 -1.0000 -1.0000 1539269 1579745740.80 151.5615 60.0025 32.0000 2.0030 2.0042 419.6245 419.9335 0.0462 -1.0000 -1.0000 1539331 1579745740.90 151.5615 60.0025 32.0000 2.0028 2.0040 419.6235 419.9337 0.0462 -1.0000 -1.0000 1539410 1579745741.00 151.5615 60.0025 32.0000 2.0029 2.0041 419.5212 419.8294 0.0462 -1.0000 -1.0000 1539613 1579745741.10 151.5615 60.0025 32.0000 2.0034 2.0046 419.4114 419.7207 0.0462 -1.0000 -1.0000 1539660 1579745741.20 151.5590 60.0025 32.0000 2.0028 2.0040 419.4226 419.7318 0.0463 -1.0000 -1.0000 1539738 1579745741.30 151.5426 60.0025 32.0000 2.0030 2.0042 419.5786 419.8880 0.0463 -1.0000 -1.0000 1539800 1579745741.40 151.5426 60.0025 32.0000 2.0036 2.0049 419.6981 420.0081 0.0464 -1.0000 -1.0000 1539878 1579745741.50 151.5426 60.0025 32.0000 2.0032 2.0044 419.5684 419.8781 0.0463 -1.0000 -1.0000 1540113 1579745741.60 151.5426 60.0025 32.0000 2.0040 2.0052 419.4099 419.7194 0.0463 -1.0000 -1.0000 1540191 1579745741.70 151.5426 60.0025 32.0000 2.0041 2.0054 419.3704 419.6793 0.0463 -1.0000 -1.0000 1540253 1579745741.80 151.5339 60.0025 32.0000 2.0029 2.0041 419.5902 419.9007 0.0464 -1.0000 -1.0000 1540316 1579745741.90 151.5339 60.0025 32.0000 2.0036 2.0048 419.6025 419.9129 0.0465 -1.0000 -1.0000 1540378 1579745742.00 151.5339 60.0025 32.0000 2.0033 2.0045 419.6477 419.9568 0.0462 -1.0000 -1.0000 1540628 1579745742.10 151.5339 60.0025 32.0000 2.0040 2.0052 419.5838 419.8928 0.0462 -1.0000 -1.0000 1540691 1579745742.20 151.5339 60.0025 32.0000 2.0029 2.0041 419.4454 419.7546 0.0463 -1.0000 -1.0000 1540753 1579745742.30 151.5339 60.0025 32.0000 2.0031 2.0043 419.5683 419.8776 0.0462 -1.0000 -1.0000 1540831 1579745742.40 151.5339 60.0025 32.0000 2.0028 2.0040 419.5971 419.9061 0.0462 -1.0000 -1.0000 1540894 1579745742.50 151.5146 60.0025 32.0000 2.0028 2.0041 419.5450 419.8543 0.0462 -1.0000 -1.0000 1541097 1579745742.60 151.5146 60.0025 32.0000 2.0041 2.0053 419.4251 419.7352 0.0463 -1.0000 -1.0000 1541160 1579745742.70 151.5146 60.0025 32.0000 2.0032 2.0044 419.3590 419.6681 0.0463 -1.0000 -1.0000 1541222 1579745742.80 151.5146 60.0025 32.0000 2.0033 2.0045 419.3584 419.6681 0.0463 -1.0000 -1.0000 1541285 1579745742.90 151.5146 60.0025 32.0000 2.0028 2.0040 419.5795 419.8886 0.0463 -1.0000 -1.0000 1541363 1579745743.00 151.5244 60.0025 32.0000 2.0026 2.0038 419.6456 419.9552 0.0463 -1.0000 -1.0000 1541425 1579745743.10 151.5280 60.0025 32.0000 2.0031 2.0043 419.5721 419.8824 0.0465 -1.0000 -1.0000 1541847 1579745743.20 151.5280 60.0025 32.0000 2.0023 2.0035 419.4723 419.7837 0.0465 -1.0000 -1.0000 1541925 1579745743.30 151.5280 60.0025 32.0000 2.0038 2.0051 419.4330 419.7438 0.0465 -1.0000 -1.0000 1542004 1579745743.40 151.5280 60.0025 32.0000 2.0027 2.0040 419.4540 419.7634 0.0463 -1.0000 -1.0000 1542066 1579745743.50 151.5280 60.0025 32.0000 2.0020 2.0032 419.6283 419.9377 0.0463 -1.0000 -1.0000 1542128 1579745743.60 151.4857 60.0025 32.0000 2.0034 2.0046 419.5415 419.8509 0.0462 -1.0000 -1.0000 1542206 1579745743.70 151.4857 60.0025 32.0000 2.0034 2.0046 419.3920 419.7026 0.0464 -1.0000 -1.0000 1542269 1579745743.80 151.4857 60.0025 32.0000 2.0043 2.0055 419.3067 419.6163 0.0463 -1.0000 -1.0000 1542331 1579745743.90 151.4857 60.0025 32.0000 2.0033 2.0045 419.3433 419.6529 0.0463 -1.0000 -1.0000 1542394 1579745744.00 151.4857 60.0025 32.0000 2.0021 2.0033 419.5097 419.8199 0.0464 -1.0000 -1.0000 1542472 1579745744.10 151.4777 60.0025 32.0000 2.0033 2.0046 419.6430 419.9529 0.0463 -1.0000 -1.0000 1542535 1579745744.20 151.4255 60.0025 32.0000 2.0027 2.0039 419.5542 419.8644 0.0464 -1.0000 -1.0000 1542597 1579745744.30 151.4255 60.0025 32.0000 2.0031 2.0044 419.3578 419.6683 0.0465 -1.0000 -1.0000 1542675 1579745744.40 151.4255 60.0025 32.0000 2.0032 2.0044 419.2844 419.5945 0.0464 -1.0000 -1.0000 1542738 1579745744.50 151.4255 60.0025 32.0000 2.0028 2.0041 419.5113 419.8205 0.0463 -1.0000 -1.0000 1542800 1579745744.60 151.4255 60.0025 32.0000 2.0025 2.0037 419.5328 419.8419 0.0461 -1.0000 -1.0000 1543128 1579745744.70 151.4350 60.0025 32.0000 2.0037 2.0049 419.4491 419.7577 0.0462 -1.0000 -1.0000 1543191 1579745744.80 151.4964 60.0026 32.0000 2.0034 2.0046 419.4171 419.7271 0.0463 -1.0000 -1.0000 1543269 1579745744.90 151.4964 60.0026 32.0000 2.0029 2.0041 419.2874 419.5966 0.0463 -1.0000 -1.0000 1543331 1579745745.00 151.4964 60.0026 32.0000 2.0036 2.0048 419.2817 419.5910 0.0463 -1.0000 -1.0000 1543394 1579745745.10 151.4964 60.0026 32.0000 2.0025 2.0037 419.6351 419.9450 0.0464 -1.0000 -1.0000 1543628 1579745745.20 151.4964 60.0026 32.0000 2.0018 2.0030 419.5659 419.8760 0.0464 -1.0000 -1.0000 1543706 1579745745.30 151.5319 60.0026 32.0000 2.0031 2.0043 419.5749 419.8852 0.0464 -1.0000 -1.0000 1543769 1579745745.40 151.5471 60.0026 32.0000 2.0033 2.0045 419.4788 419.7884 0.0463 -1.0000 -1.0000 1543847 1579745745.50 151.5471 60.0026 32.0000 2.0027 2.0040 419.4548 419.7648 0.0464 -1.0000 -1.0000 1543910 1579745745.60 151.5471 60.0026 32.0000 2.0023 2.0035 419.6019 419.9111 0.0462 -1.0000 -1.0000 1544113 1579745745.70 151.5471 60.0026 32.0000 2.0024 2.0036 419.5055 419.8163 0.0464 -1.0000 -1.0000 1544191 1579745745.80 151.5471 60.0026 32.0000 2.0034 2.0046 419.4061 419.7156 0.0463 -1.0000 -1.0000 1544254 1579745745.90 151.5471 60.0026 32.0000 2.0037 2.0050 419.3609 419.6704 0.0463 -1.0000 -1.0000 1544316 1579745746.00 151.5080 60.0026 32.0000 2.0032 2.0044 419.3202 419.6294 0.0463 -1.0000 -1.0000 1544378 1579745746.10 151.5080 60.0026 32.0000 2.0028 2.0040 419.4360 419.7458 0.0463 -1.0000 -1.0000 1544753 1579745746.20 151.5080 60.0026 32.0000 2.0028 2.0040 419.6344 419.9431 0.0462 -1.0000 -1.0000 1544816 1579745746.30 151.5080 60.0026 32.0000 2.0026 2.0038 419.5568 419.8669 0.0464 -1.0000 -1.0000 1544894 1579745746.40 151.5080 60.0026 32.0000 2.0039 2.0051 419.3770 419.6864 0.0463 -1.0000 -1.0000 1544956 1579745746.50 151.4938 60.0026 32.0000 2.0039 2.0051 419.4469 419.7575 0.0464 -1.0000 -1.0000 1545019 1579745746.60 151.4836 60.0026 32.0000 2.0020 2.0032 419.6472 419.9576 0.0465 -1.0000 -1.0000 1545644 1579745746.70 151.4836 60.0026 32.0000 2.0027 2.0039 419.6478 419.9577 0.0463 -1.0000 -1.0000 1545706 1579745746.80 151.4836 60.0026 32.0000 2.0029 2.0041 419.5436 419.8541 0.0463 -1.0000 -1.0000 1545769 1579745746.90 151.4836 60.0026 32.0000 2.0039 2.0051 419.4000 419.7098 0.0465 -1.0000 -1.0000 1545847 1579745747.00 151.4836 60.0026 32.0000 2.0033 2.0045 419.4199 419.7304 0.0464 -1.0000 -1.0000 1545910 1579745747.10 151.5169 60.0026 32.0000 2.0025 2.0037 419.6355 419.9449 0.0462 -1.0000 -1.0000 1545972 1579745747.20 151.5169 60.0026 32.0000 2.0018 2.0030 419.5871 419.8971 0.0464 -1.0000 -1.0000 1546050 1579745747.30 151.5169 60.0026 32.0000 2.0022 2.0034 419.4118 419.7224 0.0465 -1.0000 -1.0000 1546113 1579745747.40 151.5169 60.0026 32.0000 2.0032 2.0044 419.3431 419.6530 0.0463 -1.0000 -1.0000 1546175 1579745747.50 151.5169 60.0026 32.0000 2.0031 2.0043 419.3602 419.6702 0.0464 -1.0000 -1.0000 1546238 1579745747.60 151.5067 60.0026 32.0000 2.0026 2.0038 419.5923 419.9023 0.0464 -1.0000 -1.0000 1546300 1579745747.70 151.5067 60.0026 32.0000 2.0034 2.0046 419.4044 419.7151 0.0464 -1.0000 -1.0000 1546378 1579745747.80 151.5067 60.0026 32.0000 2.0029 2.0042 419.3037 419.6139 0.0465 -1.0000 -1.0000 1546441 1579745747.90 151.5067 60.0026 32.0000 2.0029 2.0041 419.3070 419.6169 0.0464 -1.0000 -1.0000 1546503 1579745748.00 151.5067 60.0026 32.0000 2.0030 2.0042 419.4209 419.7314 0.0465 -1.0000 -1.0000 1546581 1579745748.10 151.5067 60.0026 32.0000 2.0026 2.0038 419.5732 419.8840 0.0465 -1.0000 -1.0000 1546644 1579745748.20 151.5067 60.0026 32.0000 2.0023 2.0036 419.6335 419.9426 0.0463 -1.0000 -1.0000 1546706 1579745748.30 151.4802 60.0026 32.0000 2.0023 2.0035 419.6003 419.9103 0.0464 -1.0000 -1.0000 1546769 1579745748.40 151.4802 60.0026 32.0000 2.0022 2.0034 419.3978 419.7082 0.0465 -1.0000 -1.0000 1546831 1579745748.50 151.4802 60.0026 32.0000 2.0030 2.0042 419.4052 419.7152 0.0464 -1.0000 -1.0000 1546894 1579745748.60 151.4802 60.0026 32.0000 2.0027 2.0039 419.4197 419.7296 0.0464 -1.0000 -1.0000 1546972 1579745748.70 151.4802 60.0026 32.0000 2.0025 2.0037 419.5768 419.8873 0.0464 -1.0000 -1.0000 1547394 1579745748.80 151.4802 60.0026 32.0000 2.0032 2.0044 419.5249 419.8352 0.0464 -1.0000 -1.0000 1547456 1579745748.90 151.4802 60.0026 32.0000 2.0038 2.0050 419.3776 419.6884 0.0465 -1.0000 -1.0000 1547535 1579745749.00 151.4802 60.0026 32.0000 2.0037 2.0049 419.3655 419.6759 0.0464 -1.0000 -1.0000 1547597 1579745749.10 151.4802 60.0026 32.0000 2.0032 2.0044 419.4815 419.7907 0.0463 -1.0000 -1.0000 1547660 1579745749.20 151.4802 60.0026 32.0000 2.0025 2.0037 419.5954 419.9056 0.0464 -1.0000 -1.0000 1547738 1579745749.30 151.4802 60.0026 32.0000 2.0030 2.0042 419.5757 419.8856 0.0463 -1.0000 -1.0000 1547800 1579745749.40 151.5229 60.0026 32.0000 2.0035 2.0047 419.4724 419.7830 0.0464 -1.0000 -1.0000 1547878 1579745749.50 151.5296 60.0026 32.0000 2.0032 2.0044 419.3479 419.6578 0.0464 -1.0000 -1.0000 1547941 1579745749.60 151.5296 60.0026 32.0000 2.0025 2.0037 419.4532 419.7628 0.0463 -1.0000 -1.0000 1548004 1579745749.70 151.5296 60.0026 32.0000 2.0024 2.0036 419.6386 419.9486 0.0463 -1.0000 -1.0000 1548363 1579745749.80 151.5296 60.0026 32.0000 2.0013 2.0025 419.5672 419.8770 0.0464 -1.0000 -1.0000 1548441 1579745749.90 151.5296 60.0026 32.0000 2.0029 2.0041 419.4123 419.7230 0.0465 -1.0000 -1.0000 1548503 1579745750.00 151.5339 60.0026 32.0000 2.0035 2.0047 419.3436 419.6544 0.0464 -1.0000 -1.0000 1548581 1579745750.10 151.5425 60.0026 32.0000 2.0029 2.0041 419.4024 419.7130 0.0466 -1.0000 -1.0000 1548644 1579745750.20 151.5425 60.0026 32.0000 2.0028 2.0040 419.5278 419.8379 0.0464 -1.0000 -1.0000 1548878 1579745750.30 151.5425 60.0026 32.0000 2.0027 2.0039 419.4252 419.7364 0.0465 -1.0000 -1.0000 1548956 1579745750.40 151.5425 60.0026 32.0000 2.0033 2.0045 419.4855 419.7960 0.0464 -1.0000 -1.0000 1549019 1579745750.50 151.5425 60.0026 32.0000 2.0036 2.0048 419.3558 419.6656 0.0464 -1.0000 -1.0000 1549081 1579745750.60 151.4364 60.0026 32.0000 2.0029 2.0042 419.4087 419.7194 0.0465 -1.0000 -1.0000 1549160 1579745750.70 151.4364 60.0026 32.0000 2.0025 2.0037 419.5856 419.8963 0.0465 -1.0000 -1.0000 1549394 1579745750.80 151.4364 60.0026 32.0000 2.0027 2.0039 419.4701 419.7794 0.0462 -1.0000 -1.0000 1549456 1579745750.90 151.4364 60.0026 32.0000 2.0030 2.0043 419.4563 419.7660 0.0464 -1.0000 -1.0000 1549519 1579745751.00 151.4364 60.0026 32.0000 2.0031 2.0043 419.4712 419.7809 0.0463 -1.0000 -1.0000 1549581 1579745751.10 151.4120 60.0026 32.0000 2.0027 2.0039 419.6252 419.9353 0.0464 -1.0000 -1.0000 1549644 1579745751.20 151.4120 60.0026 32.0000 2.0029 2.0041 419.5596 419.8710 0.0465 -1.0000 -1.0000 1549722 1579745751.30 151.4120 60.0026 32.0000 2.0033 2.0045 419.4340 419.7445 0.0466 -1.0000 -1.0000 1549847 1579745751.40 151.4120 60.0026 32.0000 2.0025 2.0037 419.3002 419.6115 0.0466 -1.0000 -1.0000 1549925 1579745751.50 151.4120 60.0026 32.0000 2.0030 2.0042 419.4867 419.7976 0.0465 -1.0000 -1.0000 1549988 1579745751.60 151.4120 60.0026 32.0000 2.0019 2.0031 419.5581 419.8686 0.0463 -1.0000 -1.0000 1550050 1579745751.70 151.5437 60.0026 32.0000 2.0029 2.0041 419.5296 419.8398 0.0465 -1.0000 -1.0000 1550113 1579745751.80 151.5437 60.0026 32.0000 2.0036 2.0048 419.4065 419.7170 0.0465 -1.0000 -1.0000 1550347 1579745751.90 151.5437 60.0026 32.0000 2.0030 2.0042 419.3198 419.6303 0.0464 -1.0000 -1.0000 1550410 1579745752.00 151.5437 60.0026 32.0000 2.0032 2.0044 419.4752 419.7863 0.0466 -1.0000 -1.0000 1550488 1579745752.10 151.5437 60.0026 32.0000 2.0021 2.0033 419.6159 419.9265 0.0465 -1.0000 -1.0000 1550550 1579745752.20 151.5437 60.0026 32.0000 2.0033 2.0045 419.4561 419.7670 0.0464 -1.0000 -1.0000 1550613 1579745752.30 151.5355 60.0026 32.0000 2.0033 2.0045 419.3424 419.6516 0.0462 -1.0000 -1.0000 1550863 1579745752.40 151.5347 60.0026 32.0000 2.0028 2.0041 419.3420 419.6526 0.0464 -1.0000 -1.0000 1550925 1579745752.50 151.5347 60.0026 32.0000 2.0022 2.0034 419.5643 419.8740 0.0464 -1.0000 -1.0000 1550988 1579745752.60 151.5347 60.0026 32.0000 2.0020 2.0033 419.5807 419.8918 0.0465 -1.0000 -1.0000 1551050 1579745752.70 151.5347 60.0026 32.0000 2.0030 2.0042 419.4434 419.7540 0.0465 -1.0000 -1.0000 1551144 1579745752.80 151.5347 60.0026 32.0000 2.0038 2.0050 419.3995 419.7098 0.0463 -1.0000 -1.0000 1551363 1579745752.90 151.5347 60.0026 32.0000 2.0034 2.0046 419.5266 419.8368 0.0465 -1.0000 -1.0000 1551441 1579745753.00 151.5328 60.0026 32.0000 2.0023 2.0035 419.5977 419.9090 0.0465 -1.0000 -1.0000 1551504 1579745753.10 151.4391 60.0026 32.0000 2.0021 2.0033 419.5968 419.9078 0.0465 -1.0000 -1.0000 1551566 1579745753.20 151.4391 60.0026 32.0000 2.0033 2.0045 419.6036 419.9149 0.0465 -1.0000 -1.0000 1551644 1579745753.30 151.4391 60.0026 32.0000 2.0037 2.0049 419.5065 419.8169 0.0464 -1.0000 -1.0000 1552363 1579745753.40 151.4391 60.0026 32.0000 2.0032 2.0044 419.6014 419.9117 0.0463 -1.0000 -1.0000 1552441 1579745753.50 151.4391 60.0026 32.0000 2.0033 2.0045 419.6333 419.9438 0.0465 -1.0000 -1.0000 1552503 1579745753.60 151.4706 60.0026 32.0000 2.0031 2.0043 419.5328 419.8427 0.0464 -1.0000 -1.0000 1552566 1579745753.70 151.4706 60.0026 32.0000 2.0044 2.0056 419.3917 419.7022 0.0464 -1.0000 -1.0000 1552644 1579745753.80 151.4706 60.0026 32.0000 2.0033 2.0045 419.3330 419.6435 0.0465 -1.0000 -1.0000 1552706 1579745753.90 151.4706 60.0026 32.0000 2.0026 2.0038 419.4597 419.7709 0.0465 -1.0000 -1.0000 1552769 1579745754.00 151.4706 60.0026 32.0000 2.0032 2.0045 419.5491 419.8601 0.0465 -1.0000 -1.0000 1552847 1579745754.10 151.4874 60.0026 32.0000 2.0028 2.0041 419.6532 419.9633 0.0463 -1.0000 -1.0000 1552910 1579745754.20 151.5354 60.0026 32.0000 2.0035 2.0047 419.5395 419.8498 0.0465 -1.0000 -1.0000 1552972 1579745754.30 151.5354 60.0026 32.0000 2.0042 2.0054 419.3468 419.6567 0.0463 -1.0000 -1.0000 1553128 1579745754.40 151.5354 60.0026 32.0000 2.0031 2.0044 419.5436 419.8535 0.0464 -1.0000 -1.0000 1553191 1579745754.50 151.5354 60.0026 32.0000 2.0018 2.0030 419.6068 419.9185 0.0466 -1.0000 -1.0000 1553253 1579745754.60 151.5354 60.0026 32.0000 2.0024 2.0037 419.4938 419.8047 0.0465 -1.0000 -1.0000 1553316 1579745754.70 151.5354 60.0026 32.0000 2.0032 2.0044 419.4102 419.7189 0.0463 -1.0000 -1.0000 1553378 1579745754.80 151.4615 60.0013 32.0000 2.0035 2.0047 419.4546 419.7653 0.0464 -1.0000 -1.0000 1553441 1579745754.90 151.4615 60.0013 32.0000 2.0031 2.0044 419.5626 419.8734 0.0465 -1.0000 -1.0000 1553519 1579745755.00 151.4615 60.0013 32.0000 2.0017 2.0029 419.5551 419.8653 0.0464 -1.0000 -1.0000 1553581 1579745755.10 151.4615 60.0013 32.0000 2.0025 2.0038 419.6005 419.9115 0.0465 -1.0000 -1.0000 1553644 1579745755.20 151.4615 60.0013 32.0000 2.0037 2.0049 419.4528 419.7630 0.0464 -1.0000 -1.0000 1553722 1579745755.30 151.4615 60.0013 32.0000 2.0034 2.0046 419.4126 419.7226 0.0464 -1.0000 -1.0000 1553785 1579745755.40 151.4615 60.0013 32.0000 2.0025 2.0037 419.5471 419.8577 0.0465 -1.0000 -1.0000 1554113 1579745755.50 151.4615 60.0013 32.0000 2.0028 2.0040 419.6243 419.9351 0.0465 -1.0000 -1.0000 1554175 1579745755.60 151.4615 60.0013 32.0000 2.0036 2.0049 419.4911 419.8014 0.0464 -1.0000 -1.0000 1554238 1579745755.70 151.4615 60.0013 32.0000 2.0033 2.0046 419.4182 419.7298 0.0466 -1.0000 -1.0000 1554316 1579745755.80 151.4615 60.0013 32.0000 2.0034 2.0047 419.4771 419.7890 0.0463 -1.0000 -1.0000 1554378 1579745755.90 151.4563 60.0013 32.0000 2.0028 2.0040 419.5797 419.8914 0.0466 -1.0000 -1.0000 1554441 1579745756.00 151.4431 60.0013 32.0000 2.0029 2.0041 419.5359 419.8470 0.0465 -1.0000 -1.0000 1554519 1579745756.10 151.4431 60.0013 32.0000 2.0028 2.0040 419.4272 419.7373 0.0464 -1.0000 -1.0000 1554581 1579745756.20 151.4431 60.0013 32.0000 2.0029 2.0042 419.4165 419.7273 0.0464 -1.0000 -1.0000 1554644 1579745756.30 151.4431 60.0013 32.0000 2.0030 2.0042 419.4792 419.7892 0.0464 -1.0000 -1.0000 1554706 1579745756.40 151.4431 60.0013 32.0000 2.0031 2.0043 419.5694 419.8798 0.0464 -1.0000 -1.0000 1555206 1579745756.50 151.5080 60.0013 32.0000 2.0028 2.0040 419.5969 419.9071 0.0464 -1.0000 -1.0000 1555269 1579745756.60 151.5080 60.0013 32.0000 2.0026 2.0039 419.5416 419.8519 0.0464 -1.0000 -1.0000 1555331 1579745756.70 151.5080 60.0013 32.0000 2.0038 2.0051 419.3494 419.6602 0.0465 -1.0000 -1.0000 1555410 1579745756.80 151.5080 60.0013 32.0000 2.0033 2.0045 419.4122 419.7231 0.0464 -1.0000 -1.0000 1555456 1579745756.90 151.5080 60.0013 32.0000 2.0026 2.0038 419.5344 419.8440 0.0463 -1.0000 -1.0000 1555535 1579745757.00 151.5071 60.0013 32.0000 2.0029 2.0041 419.5782 419.8883 0.0464 -1.0000 -1.0000 1555597 1579745757.10 151.4080 60.0013 32.0000 2.0032 2.0044 419.4690 419.7791 0.0464 -1.0000 -1.0000 1555660 1579745757.20 151.4080 60.0013 32.0000 2.0026 2.0038 419.4199 419.7304 0.0465 -1.0000 -1.0000 1555738 1579745757.30 151.4080 60.0013 32.0000 2.0032 2.0044 419.3336 419.6438 0.0464 -1.0000 -1.0000 1555800 1579745757.40 151.4080 60.0013 32.0000 2.0022 2.0034 419.5076 419.8171 0.0464 -1.0000 -1.0000 1556144 1579745757.50 151.4080 60.0013 32.0000 2.0022 2.0034 419.6046 419.9153 0.0464 -1.0000 -1.0000 1556206 1579745757.60 151.5136 60.0013 32.0000 2.0035 2.0047 419.5479 419.8575 0.0463 -1.0000 -1.0000 1556269 1579745757.70 151.5153 60.0013 32.0000 2.0042 2.0054 419.4427 419.7530 0.0464 -1.0000 -1.0000 1556331 1579745757.80 151.5153 60.0013 32.0000 2.0020 2.0032 419.6072 419.9177 0.0465 -1.0000 -1.0000 1556394 1579745757.90 151.5153 60.0013 32.0000 2.0032 2.0044 419.6580 419.9689 0.0465 -1.0000 -1.0000 1556456 1579745758.00 151.5153 60.0013 32.0000 2.0038 2.0051 419.4671 419.7767 0.0463 -1.0000 -1.0000 1556535 1579745758.10 151.5153 60.0013 32.0000 2.0035 2.0047 419.3555 419.6656 0.0464 -1.0000 -1.0000 1556597 1579745758.20 151.5153 60.0013 32.0000 2.0032 2.0045 419.4594 419.7697 0.0465 -1.0000 -1.0000 1556660 1579745758.30 151.5153 60.0013 32.0000 2.0020 2.0033 419.5471 419.8576 0.0464 -1.0000 -1.0000 1556738 1579745758.40 151.5149 60.0013 32.0000 2.0024 2.0036 419.6070 419.9173 0.0464 -1.0000 -1.0000 1556863 1579745758.50 151.5149 60.0013 32.0000 2.0028 2.0041 419.5445 419.8557 0.0465 -1.0000 -1.0000 1556925 1579745758.60 151.5149 60.0013 32.0000 2.0036 2.0049 419.4065 419.7173 0.0465 -1.0000 -1.0000 1557003 1579745758.70 151.5149 60.0013 32.0000 2.0034 2.0046 419.3278 419.6379 0.0464 -1.0000 -1.0000 1557066 1579745758.80 151.5149 60.0013 32.0000 2.0023 2.0035 419.3476 419.6576 0.0464 -1.0000 -1.0000 1557128 1579745758.90 151.5149 60.0013 32.0000 2.0028 2.0041 419.3773 419.6877 0.0463 -1.0000 -1.0000 1557191 1579745759.00 151.5149 60.0013 32.0000 2.0029 2.0041 419.3468 419.6560 0.0464 -1.0000 -1.0000 1557253 1579745759.10 151.4321 60.0013 32.0000 2.0031 2.0043 419.3242 419.6346 0.0465 -1.0000 -1.0000 1557316 1579745759.20 151.4321 60.0013 32.0000 2.0026 2.0038 419.5880 419.8991 0.0465 -1.0000 -1.0000 1557394 1579745759.30 151.4321 60.0013 32.0000 2.0021 2.0033 419.5602 419.8710 0.0465 -1.0000 -1.0000 1557456 1579745759.40 151.4321 60.0013 32.0000 2.0028 2.0040 419.4681 419.7786 0.0465 -1.0000 -1.0000 1557535 1579745759.50 151.4321 60.0013 32.0000 2.0034 2.0046 419.3749 419.6857 0.0464 -1.0000 -1.0000 1557660 1579745759.60 151.4523 60.0012 32.0000 2.0035 2.0047 419.5000 419.8096 0.0463 -1.0000 -1.0000 1557722 1579745759.70 151.5390 60.0009 32.0000 2.0026 2.0038 419.6144 419.9247 0.0464 -1.0000 -1.0000 1557785 1579745759.80 151.5390 60.0009 32.0000 2.0032 2.0044 419.5899 419.9005 0.0464 -1.0000 -1.0000 1557847 1579745759.90 151.5390 60.0009 32.0000 2.0035 2.0047 419.5664 419.8773 0.0465 -1.0000 -1.0000 1557910 1579745760.00 151.5390 60.0009 32.0000 2.0034 2.0046 419.4476 419.7581 0.0464 -1.0000 -1.0000 1558191 1579745760.10 151.5390 60.0009 32.0000 2.0037 2.0049 419.5264 419.8363 0.0464 -1.0000 -1.0000 1558254 1579745760.20 151.5045 60.0009 32.0000 2.0021 2.0033 419.5622 419.8727 0.0465 -1.0000 -1.0000 1558316 1579745760.30 151.5045 60.0009 32.0000 2.0022 2.0034 419.5260 419.8359 0.0464 -1.0000 -1.0000 1558378 1579745760.40 151.5045 60.0009 32.0000 2.0034 2.0046 419.3159 419.6265 0.0464 -1.0000 -1.0000 1558441 1579745760.50 151.5045 60.0009 32.0000 2.0030 2.0042 419.2725 419.5819 0.0463 -1.0000 -1.0000 1559410 1579745760.60 151.5045 60.0009 32.0000 2.0027 2.0039 419.4542 419.7646 0.0464 -1.0000 -1.0000 1559488 1579745760.70 151.5368 60.0009 32.0000 2.0019 2.0031 419.5029 419.8136 0.0465 -1.0000 -1.0000 1559550 1579745760.80 151.5572 60.0009 32.0000 2.0026 2.0039 419.4259 419.7358 0.0463 -1.0000 -1.0000 1559613 1579745760.90 151.5572 60.0009 32.0000 2.0032 2.0044 419.3171 419.6271 0.0464 -1.0000 -1.0000 1559691 1579745761.00 151.5572 60.0009 32.0000 2.0031 2.0043 419.3893 419.6998 0.0464 -1.0000 -1.0000 1559754 1579745761.10 151.5572 60.0009 32.0000 2.0032 2.0044 419.5007 419.8111 0.0464 -1.0000 -1.0000 1559816 1579745761.20 151.5572 60.0009 32.0000 2.0025 2.0037 419.4174 419.7285 0.0466 -1.0000 -1.0000 1559894 1579745761.30 151.5116 60.0009 32.0000 2.0028 2.0040 419.2860 419.5963 0.0464 -1.0000 -1.0000 1559956 1579745761.40 151.5116 60.0009 32.0000 2.0025 2.0037 419.4354 419.7451 0.0462 -1.0000 -1.0000 1600019 1579745761.50 151.5116 60.0009 32.0000 2.0029 2.0041 419.5501 419.8601 0.0464 -1.0000 -1.0000 1600097 1579745761.60 151.5116 60.0009 32.0000 2.0035 2.0047 419.4336 419.7431 0.0463 -1.0000 -1.0000 1600144 1579745761.70 151.5116 60.0009 32.0000 2.0038 2.0050 419.3664 419.6765 0.0464 -1.0000 -1.0000 1600222 1579745761.80 151.5809 60.0009 32.0000 2.0035 2.0048 419.3124 419.6225 0.0464 -1.0000 -1.0000 1600285 1579745761.90 151.5832 60.0009 32.0000 2.0034 2.0046 419.4540 419.7646 0.0465 -1.0000 -1.0000 1600347 1579745762.00 151.5832 60.0009 32.0000 2.0023 2.0035 419.5883 419.8987 0.0464 -1.0000 -1.0000 1600425 1579745762.10 151.5832 60.0009 32.0000 2.0028 2.0041 419.6163 419.9276 0.0465 -1.0000 -1.0000 1600488 1579745762.20 151.5832 60.0009 32.0000 2.0031 2.0043 419.4730 419.7838 0.0465 -1.0000 -1.0000 1600550 1579745762.30 151.5832 60.0009 32.0000 2.0030 2.0042 419.4453 419.7554 0.0463 -1.0000 -1.0000 1600628 1579745762.40 151.5308 60.0009 32.0000 2.0025 2.0037 419.5229 419.8326 0.0463 -1.0000 -1.0000 1600691 1579745762.50 151.5308 60.0009 32.0000 2.0020 2.0032 419.5304 419.8401 0.0464 -1.0000 -1.0000 1600753 1579745762.60 151.5308 60.0009 32.0000 2.0039 2.0051 419.3996 419.7093 0.0463 -1.0000 -1.0000 1600894 1579745762.70 151.5308 60.0009 32.0000 2.0031 2.0044 419.4026 419.7132 0.0465 -1.0000 -1.0000 1600956 1579745762.80 151.5308 60.0009 32.0000 2.0034 2.0047 419.3427 419.6526 0.0464 -1.0000 -1.0000 1601019 1579745762.90 151.4793 60.0009 32.0000 2.0022 2.0034 419.5407 419.8506 0.0463 -1.0000 -1.0000 1601081 1579745763.00 151.4768 60.0009 32.0000 2.0027 2.0039 419.5993 419.9105 0.0465 -1.0000 -1.0000 1601144 1579745763.10 151.4768 60.0009 32.0000 2.0034 2.0046 419.4489 419.7591 0.0464 -1.0000 -1.0000 1601738 1579745763.20 151.4768 60.0009 32.0000 2.0040 2.0052 419.3566 419.6669 0.0464 -1.0000 -1.0000 1601800 1579745763.30 151.4768 60.0009 32.0000 2.0039 2.0051 419.3916 419.7023 0.0464 -1.0000 -1.0000 1601863 1579745763.40 151.4768 60.0009 32.0000 2.0030 2.0042 419.6545 419.9643 0.0464 -1.0000 -1.0000 1601941 1579745763.50 151.5063 60.0009 32.0000 2.0031 2.0043 419.5238 419.8354 0.0467 -1.0000 -1.0000 1602003 1579745763.60 151.5063 60.0009 32.0000 2.0033 2.0045 419.3612 419.6709 0.0464 -1.0000 -1.0000 1602066 1579745763.70 151.5063 60.0009 32.0000 2.0032 2.0044 419.3836 419.6945 0.0465 -1.0000 -1.0000 1602144 1579745763.80 151.5063 60.0009 32.0000 2.0020 2.0032 419.5552 419.8660 0.0465 -1.0000 -1.0000 1602206 1579745763.90 151.5063 60.0009 32.0000 2.0029 2.0041 419.5856 419.8960 0.0464 -1.0000 -1.0000 1602269 1579745764.00 151.5458 60.0009 32.0000 2.0028 2.0040 419.5059 419.8157 0.0464 -1.0000 -1.0000 1602331 1579745764.10 151.5508 60.0009 32.0000 2.0037 2.0049 419.3829 419.6937 0.0465 -1.0000 -1.0000 1602910 1579745764.20 151.5508 60.0009 32.0000 2.0034 2.0046 419.2328 419.5433 0.0465 -1.0000 -1.0000 1602972 1579745764.30 151.5508 60.0009 32.0000 2.0028 2.0041 419.4306 419.7405 0.0463 -1.0000 -1.0000 1603050 1579745764.40 151.5508 60.0009 32.0000 2.0025 2.0037 419.4858 419.7960 0.0464 -1.0000 -1.0000 1603113 1579745764.50 151.5508 60.0009 32.0000 2.0031 2.0044 419.3658 419.6768 0.0465 -1.0000 -1.0000 1603175 1579745764.60 151.4412 60.0009 32.0000 2.0031 2.0043 419.3478 419.6583 0.0464 -1.0000 -1.0000 1603254 1579745764.70 151.4412 60.0009 32.0000 2.0031 2.0043 419.3932 419.7030 0.0464 -1.0000 -1.0000 1603316 1579745764.80 151.4412 60.0009 32.0000 2.0023 2.0035 419.6195 419.9297 0.0464 -1.0000 -1.0000 1603378 1579745764.90 151.4412 60.0009 32.0000 2.0027 2.0039 419.5178 419.8285 0.0464 -1.0000 -1.0000 1603441 1579745765.00 151.4412 60.0009 32.0000 2.0036 2.0048 419.4598 419.7698 0.0464 -1.0000 -1.0000 1603504 1579745765.10 151.4556 60.0017 32.0000 2.0042 2.0054 419.4058 419.7167 0.0466 -1.0000 -1.0000 1603566 1579745765.20 151.4556 60.0017 32.0000 2.0030 2.0042 419.4931 419.8047 0.0466 -1.0000 -1.0000 1603644 1579745765.30 151.4556 60.0017 32.0000 2.0031 2.0043 419.4924 419.8037 0.0465 -1.0000 -1.0000 1603707 1579745765.40 151.4556 60.0017 32.0000 2.0031 2.0043 419.3496 419.6594 0.0464 -1.0000 -1.0000 1603785 1579745765.50 151.4556 60.0017 32.0000 2.0034 2.0047 419.3817 419.6928 0.0465 -1.0000 -1.0000 1603847 1579745765.60 151.5044 60.0017 32.0000 2.0032 2.0044 419.4604 419.7713 0.0465 -1.0000 -1.0000 1603910 1579745765.70 151.5488 60.0017 32.0000 2.0033 2.0045 419.5934 419.9044 0.0465 -1.0000 -1.0000 1604144 1579745765.80 151.5488 60.0017 32.0000 2.0042 2.0054 419.5186 419.8280 0.0463 -1.0000 -1.0000 1604207 1579745765.90 151.5488 60.0017 32.0000 2.0048 2.0060 419.4058 419.7158 0.0463 -1.0000 -1.0000 1604269 1579745766.00 151.5488 60.0017 32.0000 2.0038 2.0050 419.6479 419.9590 0.0465 -1.0000 -1.0000 1604331 1579745766.10 151.5488 60.0017 32.0000 2.0034 2.0046 419.6982 420.0092 0.0465 -1.0000 -1.0000 1604394 1579745766.20 151.5656 60.0017 32.0000 2.0030 2.0042 419.6823 419.9923 0.0463 -1.0000 -1.0000 1605128 1579745766.30 151.5656 60.0017 32.0000 2.0034 2.0046 419.7117 420.0229 0.0465 -1.0000 -1.0000 1605222 1579745766.40 151.5656 60.0017 32.0000 2.0045 2.0057 419.4253 419.7360 0.0465 -1.0000 -1.0000 1605285 1579745766.50 151.5656 60.0017 32.0000 2.0043 2.0055 419.3630 419.6743 0.0466 -1.0000 -1.0000 1605347 1579745766.60 151.5656 60.0017 32.0000 2.0038 2.0050 419.5220 419.8335 0.0465 -1.0000 -1.0000 1605425 1579745766.70 151.4624 60.0017 32.0000 2.0045 2.0058 419.5816 419.8922 0.0464 -1.0000 -1.0000 1605472 1579745766.80 151.4264 60.0017 32.0000 2.0041 2.0053 419.4963 419.8061 0.0463 -1.0000 -1.0000 1605550 1579745766.90 151.4264 60.0017 32.0000 2.0039 2.0051 419.4117 419.7229 0.0465 -1.0000 -1.0000 1605613 1579745767.00 151.4264 60.0017 32.0000 2.0031 2.0044 419.4900 419.8004 0.0465 -1.0000 -1.0000 1605675 1579745767.10 151.4264 60.0017 32.0000 2.0032 2.0045 419.6478 419.9585 0.0464 -1.0000 -1.0000 1605738 1579745767.20 151.4264 60.0017 32.0000 2.0036 2.0049 419.7491 420.0601 0.0465 -1.0000 -1.0000 1605816 1579745767.30 151.5139 60.0017 32.0000 2.0034 2.0047 419.5810 419.8915 0.0464 -1.0000 -1.0000 1605878 1579745767.40 151.5139 60.0017 32.0000 2.0041 2.0053 419.4963 419.8068 0.0465 -1.0000 -1.0000 1605957 1579745767.50 151.5139 60.0017 32.0000 2.0040 2.0052 419.4091 419.7199 0.0465 -1.0000 -1.0000 1606019 1579745767.60 151.5139 60.0017 32.0000 2.0033 2.0045 419.5521 419.8632 0.0465 -1.0000 -1.0000 1606082 1579745767.70 151.5139 60.0017 32.0000 2.0028 2.0040 419.7035 420.0145 0.0465 -1.0000 -1.0000 1606144 1579745767.80 151.5700 60.0017 32.0000 2.0032 2.0044 419.6087 419.9196 0.0465 -1.0000 -1.0000 1606207 1579745767.90 151.5765 60.0017 32.0000 2.0035 2.0047 419.4244 419.7351 0.0464 -1.0000 -1.0000 1606269 1579745768.00 151.5765 60.0017 32.0000 2.0030 2.0043 419.6118 419.9227 0.0465 -1.0000 -1.0000 1606347 1579745768.10 151.5765 60.0017 32.0000 2.0025 2.0037 419.5914 419.9016 0.0463 -1.0000 -1.0000 1606410 1579745768.20 151.5765 60.0017 32.0000 2.0030 2.0042 419.5749 419.8849 0.0464 -1.0000 -1.0000 1606472 1579745768.30 151.5765 60.0017 32.0000 2.0035 2.0047 419.3988 419.7090 0.0464 -1.0000 -1.0000 1606613 1579745768.40 151.5765 60.0017 32.0000 2.0032 2.0044 419.4763 419.7868 0.0465 -1.0000 -1.0000 1606675 1579745768.50 151.4590 60.0017 32.0000 2.0026 2.0038 419.5445 419.8543 0.0462 -1.0000 -1.0000 1606738 1579745768.60 151.4590 60.0017 32.0000 2.0024 2.0037 419.6431 419.9543 0.0466 -1.0000 -1.0000 1606800 1579745768.70 151.4590 60.0017 32.0000 2.0025 2.0038 419.5345 419.8452 0.0465 -1.0000 -1.0000 1606863 1579745768.80 151.4590 60.0017 32.0000 2.0029 2.0041 419.4707 419.7808 0.0463 -1.0000 -1.0000 1607160 1579745768.90 151.4590 60.0017 32.0000 2.0035 2.0047 419.3984 419.7090 0.0465 -1.0000 -1.0000 1607222 1579745769.00 151.4902 60.0017 32.0000 2.0029 2.0041 419.7000 420.0109 0.0465 -1.0000 -1.0000 1607285 1579745769.10 151.4902 60.0017 32.0000 2.0038 2.0050 419.5783 419.8899 0.0465 -1.0000 -1.0000 1607347 1579745769.20 151.4902 60.0017 32.0000 2.0044 2.0056 419.4689 419.7808 0.0467 -1.0000 -1.0000 1607425 1579745769.30 151.4902 60.0017 32.0000 2.0038 2.0050 419.5346 419.8449 0.0464 -1.0000 -1.0000 1607613 1579745769.40 151.4902 60.0017 32.0000 2.0033 2.0045 419.6493 419.9599 0.0465 -1.0000 -1.0000 1607691 1579745769.50 151.4902 60.0017 32.0000 2.0033 2.0045 419.5966 419.9079 0.0466 -1.0000 -1.0000 1607754 1579745769.60 151.4923 60.0017 32.0000 2.0035 2.0047 419.4536 419.7647 0.0465 -1.0000 -1.0000 1607816 1579745769.70 151.5835 60.0015 32.0000 2.0048 2.0061 419.4401 419.7504 0.0464 -1.0000 -1.0000 1607878 1579745769.80 151.5835 60.0015 32.0000 2.0032 2.0045 419.5875 419.8983 0.0466 -1.0000 -1.0000 1608363 1579745769.90 151.5835 60.0015 32.0000 2.0021 2.0033 419.7468 420.0581 0.0465 -1.0000 -1.0000 1608425 1579745770.00 151.5835 60.0015 32.0000 2.0026 2.0038 419.5794 419.8907 0.0465 -1.0000 -1.0000 1608488 1579745770.10 151.5835 60.0015 32.0000 2.0033 2.0046 419.5215 419.8325 0.0465 -1.0000 -1.0000 1608566 1579745770.20 151.5882 60.0015 32.0000 2.0026 2.0039 419.4489 419.7599 0.0465 -1.0000 -1.0000 1608628 1579745770.30 151.6012 60.0015 32.0000 2.0024 2.0036 419.6368 419.9470 0.0463 -1.0000 -1.0000 1608910 1579745770.40 151.6012 60.0015 32.0000 2.0032 2.0044 419.5802 419.8909 0.0466 -1.0000 -1.0000 1608972 1579745770.50 151.6012 60.0015 32.0000 2.0037 2.0049 419.5145 419.8262 0.0466 -1.0000 -1.0000 1609035 1579745770.60 151.6012 60.0015 32.0000 2.0044 2.0056 419.4317 419.7426 0.0464 -1.0000 -1.0000 1609128 1579745770.70 151.6012 60.0015 32.0000 2.0034 2.0047 419.3380 419.6490 0.0466 -1.0000 -1.0000 1609191 1579745770.80 151.5088 60.0015 32.0000 2.0027 2.0039 419.5555 419.8656 0.0464 -1.0000 -1.0000 1609253 1579745770.90 151.5088 60.0015 32.0000 2.0030 2.0043 419.6525 419.9636 0.0465 -1.0000 -1.0000 1609410 1579745771.00 151.5088 60.0015 32.0000 2.0029 2.0042 419.6724 419.9834 0.0465 -1.0000 -1.0000 1609472 1579745771.10 151.5088 60.0015 32.0000 2.0036 2.0048 419.5412 419.8521 0.0465 -1.0000 -1.0000 1609535 1579745771.20 151.5088 60.0015 32.0000 2.0040 2.0052 419.5015 419.8119 0.0464 -1.0000 -1.0000 1609597 1579745771.30 151.5088 60.0015 32.0000 2.0037 2.0049 419.6543 419.9644 0.0463 -1.0000 -1.0000 1609660 1579745771.40 151.5022 60.0015 32.0000 2.0026 2.0039 419.6727 419.9834 0.0464 -1.0000 -1.0000 1609910 1579745771.50 151.5022 60.0015 32.0000 2.0040 2.0052 419.4760 419.7858 0.0463 -1.0000 -1.0000 1609972 1579745771.60 151.5022 60.0015 32.0000 2.0043 2.0056 419.4432 419.7540 0.0465 -1.0000 -1.0000 1610035 1579745771.70 151.5022 60.0015 32.0000 2.0037 2.0049 419.4737 419.7838 0.0464 -1.0000 -1.0000 1610113 1579745771.80 151.5022 60.0015 32.0000 2.0030 2.0042 419.5519 419.8621 0.0463 -1.0000 -1.0000 1610160 1579745771.90 151.5941 60.0015 32.0000 2.0028 2.0040 419.6296 419.9405 0.0465 -1.0000 -1.0000 1610394 1579745772.00 151.5941 60.0015 32.0000 2.0038 2.0051 419.4894 419.7995 0.0464 -1.0000 -1.0000 1610472 1579745772.10 151.5941 60.0015 32.0000 2.0034 2.0046 419.4318 419.7419 0.0464 -1.0000 -1.0000 1610535 1579745772.20 151.5941 60.0015 32.0000 2.0034 2.0046 419.4359 419.7460 0.0464 -1.0000 -1.0000 1610597 1579745772.30 151.5941 60.0015 32.0000 2.0026 2.0038 419.4957 419.8060 0.0464 -1.0000 -1.0000 1610660 1579745772.40 151.5941 60.0015 32.0000 2.0036 2.0048 419.5333 419.8434 0.0464 -1.0000 -1.0000 1610722 1579745772.50 151.5575 60.0015 32.0000 2.0031 2.0043 419.4278 419.7387 0.0465 -1.0000 -1.0000 1610816 1579745772.60 151.5575 60.0015 32.0000 2.0032 2.0045 419.3632 419.6736 0.0464 -1.0000 -1.0000 1610894 1579745772.70 151.5575 60.0015 32.0000 2.0021 2.0033 419.5685 419.8785 0.0464 -1.0000 -1.0000 1610956 1579745772.80 151.5575 60.0015 32.0000 2.0033 2.0045 419.6718 419.9820 0.0464 -1.0000 -1.0000 1611019 1579745772.90 151.5575 60.0015 32.0000 2.0030 2.0042 419.4353 419.7461 0.0465 -1.0000 -1.0000 1611128 1579745773.00 151.5575 60.0015 32.0000 2.0039 2.0051 419.3234 419.6341 0.0465 -1.0000 -1.0000 1611191 1579745773.10 151.4965 60.0015 32.0000 2.0029 2.0042 419.4916 419.8018 0.0464 -1.0000 -1.0000 1611253 1579745773.20 151.4965 60.0015 32.0000 2.0022 2.0034 419.5458 419.8561 0.0464 -1.0000 -1.0000 1611316 1579745773.30 151.4965 60.0015 32.0000 2.0031 2.0044 419.5828 419.8934 0.0465 -1.0000 -1.0000 1611378 1579745773.40 151.4965 60.0015 32.0000 2.0036 2.0048 419.5866 419.8969 0.0464 -1.0000 -1.0000 1611457 1579745773.50 151.4965 60.0015 32.0000 2.0031 2.0043 419.4916 419.8022 0.0464 -1.0000 -1.0000 1611910 1579745773.60 151.5005 60.0015 32.0000 2.0024 2.0036 419.5817 419.8912 0.0463 -1.0000 -1.0000 1611972 1579745773.70 151.5859 60.0015 32.0000 2.0025 2.0037 419.6280 419.9384 0.0464 -1.0000 -1.0000 1612035 1579745773.80 151.5859 60.0015 32.0000 2.0031 2.0044 419.5406 419.8508 0.0463 -1.0000 -1.0000 1612113 1579745773.90 151.5859 60.0015 32.0000 2.0040 2.0052 419.3969 419.7062 0.0463 -1.0000 -1.0000 1612175 1579745774.00 151.5859 60.0015 32.0000 2.0036 2.0048 419.3295 419.6390 0.0463 -1.0000 -1.0000 1612410 1579745774.10 151.5859 60.0015 32.0000 2.0032 2.0044 419.4454 419.7553 0.0464 -1.0000 -1.0000 1612472 1579745774.20 151.5556 60.0015 32.0000 2.0031 2.0043 419.6376 419.9476 0.0464 -1.0000 -1.0000 1612535 1579745774.30 151.5556 60.0015 32.0000 2.0029 2.0041 419.5446 419.8573 0.0466 -1.0000 -1.0000 1612613 1579745774.40 151.5556 60.0015 32.0000 2.0033 2.0046 419.4772 419.7872 0.0464 -1.0000 -1.0000 1612675 1579745774.50 151.5556 60.0015 32.0000 2.0034 2.0047 419.4003 419.7102 0.0464 -1.0000 -1.0000 1612894 1579745774.60 151.5556 60.0015 32.0000 2.0024 2.0036 419.6199 419.9297 0.0464 -1.0000 -1.0000 1612972 1579745774.70 151.5594 60.0016 32.0000 2.0016 2.0028 419.6167 419.9276 0.0465 -1.0000 -1.0000 1613035 1579745774.80 151.5606 60.0016 32.0000 2.0029 2.0041 419.5900 419.8999 0.0463 -1.0000 -1.0000 1613097 1579745774.90 151.5606 60.0016 32.0000 2.0037 2.0050 419.4308 419.7419 0.0465 -1.0000 -1.0000 1613175 1579745775.00 151.5606 60.0016 32.0000 2.0047 2.0059 419.3661 419.6773 0.0466 -1.0000 -1.0000 1613410 1579745775.10 151.5606 60.0016 32.0000 2.0034 2.0046 419.4722 419.7828 0.0464 -1.0000 -1.0000 1613472 1579745775.20 151.5606 60.0016 32.0000 2.0024 2.0036 419.5484 419.8604 0.0465 -1.0000 -1.0000 1613535 1579745775.30 151.4389 60.0016 32.0000 2.0041 2.0053 419.6274 419.9373 0.0464 -1.0000 -1.0000 1613613 1579745775.40 151.4389 60.0016 32.0000 2.0042 2.0054 419.4686 419.7789 0.0464 -1.0000 -1.0000 1613675 1579745775.50 151.4389 60.0016 32.0000 2.0032 2.0044 419.3786 419.6895 0.0465 -1.0000 -1.0000 1613910 1579745775.60 151.4389 60.0016 32.0000 2.0030 2.0042 419.4664 419.7763 0.0463 -1.0000 -1.0000 1613972 1579745775.70 151.4389 60.0016 32.0000 2.0031 2.0044 419.5442 419.8540 0.0464 -1.0000 -1.0000 1614035 1579745775.80 151.4389 60.0016 32.0000 2.0041 2.0054 419.5142 419.8240 0.0463 -1.0000 -1.0000 1614097 1579745775.90 151.4543 60.0016 32.0000 2.0033 2.0046 419.4124 419.7214 0.0463 -1.0000 -1.0000 1614160 1579745776.00 151.4548 60.0016 32.0000 2.0038 2.0050 419.4649 419.7749 0.0464 -1.0000 -1.0000 1614660 1579745776.10 151.4548 60.0016 32.0000 2.0032 2.0044 419.5280 419.8373 0.0463 -1.0000 -1.0000 1614722 1579745776.20 151.4548 60.0016 32.0000 2.0033 2.0045 419.7075 420.0177 0.0464 -1.0000 -1.0000 1614785 1579745776.30 151.4548 60.0016 32.0000 2.0031 2.0044 419.6157 419.9262 0.0465 -1.0000 -1.0000 1614847 1579745776.40 151.4595 60.0016 32.0000 2.0030 2.0042 419.4228 419.7336 0.0465 -1.0000 -1.0000 1614910 1579745776.50 151.4698 60.0016 32.0000 2.0034 2.0046 419.5212 419.8311 0.0464 -1.0000 -1.0000 1615175 1579745776.60 151.4698 60.0016 32.0000 2.0027 2.0039 419.5892 419.8983 0.0462 -1.0000 -1.0000 1615253 1579745776.70 151.4698 60.0016 32.0000 2.0024 2.0037 419.5790 419.8891 0.0464 -1.0000 -1.0000 1615316 1579745776.80 151.4698 60.0016 32.0000 2.0034 2.0046 419.4839 419.7943 0.0464 -1.0000 -1.0000 1615379 1579745776.90 151.4698 60.0016 32.0000 2.0038 2.0050 419.3633 419.6732 0.0464 -1.0000 -1.0000 1615457 1579745777.00 151.5095 60.0016 32.0000 2.0030 2.0043 419.4063 419.7160 0.0463 -1.0000 -1.0000 1615519 1579745777.10 151.5095 60.0016 32.0000 2.0033 2.0045 419.6057 419.9165 0.0465 -1.0000 -1.0000 1615613 1579745777.20 151.5095 60.0016 32.0000 2.0028 2.0040 419.6088 419.9197 0.0465 -1.0000 -1.0000 1615675 1579745777.30 151.5095 60.0016 32.0000 2.0028 2.0040 419.5495 419.8607 0.0465 -1.0000 -1.0000 1615738 1579745777.40 151.5095 60.0016 32.0000 2.0032 2.0044 419.3987 419.7086 0.0463 -1.0000 -1.0000 1615816 1579745777.50 151.4492 60.0016 32.0000 2.0034 2.0046 419.4393 419.7490 0.0464 -1.0000 -1.0000 1615878 1579745777.60 151.4262 60.0016 32.0000 2.0024 2.0036 419.6467 419.9586 0.0466 -1.0000 -1.0000 1615941 1579745777.70 151.4262 60.0016 32.0000 2.0035 2.0047 419.6101 419.9196 0.0462 -1.0000 -1.0000 1616019 1579745777.80 151.4262 60.0016 32.0000 2.0038 2.0050 419.4504 419.7616 0.0465 -1.0000 -1.0000 1616082 1579745777.90 151.4262 60.0016 32.0000 2.0047 2.0059 419.4657 419.7759 0.0464 -1.0000 -1.0000 1616144 1579745778.00 151.4262 60.0016 32.0000 2.0026 2.0039 419.6410 419.9517 0.0465 -1.0000 -1.0000 1616207 1579745778.10 151.4956 60.0016 32.0000 2.0034 2.0046 419.6659 419.9764 0.0464 -1.0000 -1.0000 1616644 1579745778.20 151.4956 60.0016 32.0000 2.0033 2.0046 419.4990 419.8094 0.0464 -1.0000 -1.0000 1616706 1579745778.30 151.4956 60.0016 32.0000 2.0039 2.0052 419.4293 419.7391 0.0464 -1.0000 -1.0000 1616785 1579745778.40 151.4956 60.0016 32.0000 2.0029 2.0041 419.5639 419.8750 0.0466 -1.0000 -1.0000 1616847 1579745778.50 151.4956 60.0016 32.0000 2.0024 2.0036 419.7973 420.1070 0.0463 -1.0000 -1.0000 1616910 1579745778.60 151.4900 60.0016 32.0000 2.0030 2.0042 419.3926 419.7032 0.0465 -1.0000 -1.0000 1617441 1579745778.70 151.4893 60.0016 32.0000 2.0033 2.0045 419.3899 419.7000 0.0464 -1.0000 -1.0000 1617504 1579745778.80 151.4893 60.0016 32.0000 2.0027 2.0040 419.5815 419.8927 0.0465 -1.0000 -1.0000 1617566 1579745778.90 151.4893 60.0016 32.0000 2.0023 2.0035 419.6508 419.9608 0.0463 -1.0000 -1.0000 1617644 1579745779.00 151.4893 60.0016 32.0000 2.0031 2.0043 419.6688 419.9794 0.0465 -1.0000 -1.0000 1617707 1579745779.10 151.4893 60.0016 32.0000 2.0032 2.0044 419.3725 419.6834 0.0465 -1.0000 -1.0000 1617879 1579745779.20 151.4347 60.0016 32.0000 2.0031 2.0043 419.4902 419.8003 0.0464 -1.0000 -1.0000 1617957 1579745779.30 151.4285 60.0016 32.0000 2.0029 2.0041 419.5311 419.8417 0.0464 -1.0000 -1.0000 1618019 1579745779.40 151.4285 60.0016 32.0000 2.0035 2.0047 419.6719 419.9834 0.0465 -1.0000 -1.0000 1618097 1579745779.50 151.4285 60.0016 32.0000 2.0046 2.0058 419.4320 419.7423 0.0464 -1.0000 -1.0000 1618160 1579745779.60 151.4285 60.0016 32.0000 2.0040 2.0053 419.3981 419.7087 0.0465 -1.0000 -1.0000 1618378 1579745779.70 151.4326 60.0016 32.0000 2.0032 2.0044 419.4965 419.8074 0.0465 -1.0000 -1.0000 1618456 1579745779.80 151.5116 60.0020 32.0000 2.0031 2.0043 419.6855 419.9964 0.0464 -1.0000 -1.0000 1618519 1579745779.90 151.5116 60.0020 32.0000 2.0037 2.0049 419.5652 419.8762 0.0466 -1.0000 -1.0000 1618581 1579745780.00 151.5116 60.0020 32.0000 2.0039 2.0051 419.4952 419.8058 0.0465 -1.0000 -1.0000 1618660 1579745780.10 151.5116 60.0020 32.0000 2.0040 2.0052 419.2988 419.6096 0.0465 -1.0000 -1.0000 1618722 1579745780.20 151.5116 60.0020 32.0000 2.0037 2.0049 419.5304 419.8405 0.0463 -1.0000 -1.0000 1618785 1579745780.30 151.5464 60.0020 32.0000 2.0030 2.0043 419.5804 419.8905 0.0464 -1.0000 -1.0000 1618847 1579745780.40 151.5464 60.0020 32.0000 2.0036 2.0048 419.4326 419.7431 0.0464 -1.0000 -1.0000 1618910 1579745780.50 151.5464 60.0020 32.0000 2.0038 2.0051 419.4835 419.7937 0.0464 -1.0000 -1.0000 1618972 1579745780.60 151.5464 60.0020 32.0000 2.0026 2.0038 419.6343 419.9449 0.0464 -1.0000 -1.0000 1619050 1579745780.70 151.5464 60.0020 32.0000 2.0029 2.0041 419.7114 420.0223 0.0465 -1.0000 -1.0000 1619113 1579745780.80 151.5052 60.0020 32.0000 2.0029 2.0041 419.5872 419.8986 0.0465 -1.0000 -1.0000 1619175 1579745780.90 151.4475 60.0020 32.0000 2.0039 2.0052 419.4278 419.7376 0.0464 -1.0000 -1.0000 1619253 1579745781.00 151.4475 60.0020 32.0000 2.0033 2.0045 419.5287 419.8389 0.0464 -1.0000 -1.0000 1619316 1579745781.10 151.4475 60.0020 32.0000 2.0027 2.0039 419.6219 419.9322 0.0464 -1.0000 -1.0000 1619410 1579745781.20 151.4475 60.0020 32.0000 2.0035 2.0047 419.5670 419.8770 0.0463 -1.0000 -1.0000 1619472 1579745781.30 151.4475 60.0020 32.0000 2.0029 2.0041 419.4960 419.8059 0.0465 -1.0000 -1.0000 1619535 1579745781.40 151.4328 60.0020 32.0000 2.0030 2.0042 419.5737 419.8848 0.0465 -1.0000 -1.0000 1619613 1579745781.50 151.4328 60.0020 32.0000 2.0024 2.0036 419.6134 419.9245 0.0465 -1.0000 -1.0000 1619675 1579745781.60 151.4328 60.0020 32.0000 2.0029 2.0041 419.6384 419.9481 0.0463 -1.0000 -1.0000 1619738 1579745781.70 151.4328 60.0020 32.0000 2.0038 2.0050 419.4870 419.7964 0.0463 -1.0000 -1.0000 1620128 1579745781.80 151.4328 60.0020 32.0000 2.0035 2.0047 419.5285 419.8392 0.0465 -1.0000 -1.0000 1620207 1579745781.90 151.4500 60.0020 32.0000 2.0029 2.0041 419.5634 419.8739 0.0464 -1.0000 -1.0000 1620254 1579745782.00 151.4529 60.0020 32.0000 2.0016 2.0028 419.6467 419.9575 0.0465 -1.0000 -1.0000 1620331 1579745782.10 151.4529 60.0020 32.0000 2.0021 2.0033 419.4478 419.7586 0.0465 -1.0000 -1.0000 1620394 1579745782.20 151.4529 60.0020 32.0000 2.0029 2.0041 419.4035 419.7140 0.0464 -1.0000 -1.0000 1620675 1579745782.30 151.4529 60.0020 32.0000 2.0034 2.0046 419.3804 419.6914 0.0466 -1.0000 -1.0000 1620738 1579745782.40 151.4529 60.0020 32.0000 2.0026 2.0038 419.6197 419.9298 0.0464 -1.0000 -1.0000 1620800 1579745782.50 151.4942 60.0020 32.0000 2.0027 2.0039 419.6519 419.9623 0.0463 -1.0000 -1.0000 1620863 1579745782.60 151.4942 60.0020 32.0000 2.0027 2.0039 419.4321 419.7421 0.0464 -1.0000 -1.0000 1620941 1579745782.70 151.4942 60.0020 32.0000 2.0027 2.0039 419.3687 419.6794 0.0465 -1.0000 -1.0000 1621175 1579745782.80 151.4942 60.0020 32.0000 2.0022 2.0034 419.5234 419.8332 0.0463 -1.0000 -1.0000 1621238 1579745782.90 151.4942 60.0020 32.0000 2.0028 2.0040 419.7586 420.0684 0.0464 -1.0000 -1.0000 1621316 1579745783.00 151.4942 60.0020 32.0000 2.0030 2.0042 419.5597 419.8705 0.0465 -1.0000 -1.0000 1621379 1579745783.10 151.4600 60.0020 32.0000 2.0035 2.0048 419.4278 419.7388 0.0465 -1.0000 -1.0000 1621441 1579745783.20 151.4600 60.0020 32.0000 2.0033 2.0045 419.4829 419.7935 0.0465 -1.0000 -1.0000 1621675 1579745783.30 151.4600 60.0020 32.0000 2.0035 2.0047 419.5959 419.9076 0.0466 -1.0000 -1.0000 1621738 1579745783.40 151.4600 60.0020 32.0000 2.0027 2.0039 419.7942 420.1049 0.0464 -1.0000 -1.0000 1621800 1579745783.50 151.4600 60.0020 32.0000 2.0034 2.0047 419.5549 419.8647 0.0463 -1.0000 -1.0000 1621863 1579745783.60 151.5092 60.0020 32.0000 2.0031 2.0043 419.5184 419.8277 0.0463 -1.0000 -1.0000 1621941 1579745783.70 151.5092 60.0020 32.0000 2.0031 2.0043 419.6725 419.9823 0.0464 -1.0000 -1.0000 1622003 1579745783.80 151.5092 60.0020 32.0000 2.0025 2.0037 419.6521 419.9624 0.0463 -1.0000 -1.0000 1622394 1579745783.90 151.5092 60.0020 32.0000 2.0021 2.0033 419.5918 419.9023 0.0464 -1.0000 -1.0000 1622456 1579745784.00 151.5092 60.0020 32.0000 2.0037 2.0049 419.5156 419.8274 0.0466 -1.0000 -1.0000 1622519 1579745784.10 151.5092 60.0020 32.0000 2.0035 2.0047 419.4346 419.7450 0.0464 -1.0000 -1.0000 1622581 1579745784.20 151.5092 60.0020 32.0000 2.0026 2.0038 419.5725 419.8831 0.0465 -1.0000 -1.0000 1622644 1579745784.30 151.5170 60.0020 32.0000 2.0021 2.0034 419.6787 419.9902 0.0466 -1.0000 -1.0000 1622878 1579745784.40 151.5170 60.0020 32.0000 2.0025 2.0038 419.6346 419.9462 0.0465 -1.0000 -1.0000 1622941 1579745784.50 151.5170 60.0020 32.0000 2.0030 2.0042 419.5881 419.8994 0.0465 -1.0000 -1.0000 1623019 1579745784.60 151.5170 60.0020 32.0000 2.0032 2.0044 419.3788 419.6895 0.0464 -1.0000 -1.0000 1623081 1579745784.70 151.5170 60.0020 32.0000 2.0030 2.0042 419.5618 419.8720 0.0464 -1.0000 -1.0000 1623144 1579745784.80 151.4192 60.0022 32.0000 2.0026 2.0038 419.6246 419.9353 0.0465 -1.0000 -1.0000 1623394 1579745784.90 151.4192 60.0022 32.0000 2.0031 2.0043 419.5089 419.8199 0.0465 -1.0000 -1.0000 1623456 1579745785.00 151.4192 60.0022 32.0000 2.0036 2.0048 419.4193 419.7300 0.0464 -1.0000 -1.0000 1623519 1579745785.10 151.4192 60.0022 32.0000 2.0029 2.0041 419.6777 419.9888 0.0465 -1.0000 -1.0000 1623582 1579745785.20 151.4192 60.0022 32.0000 2.0030 2.0042 419.6582 419.9698 0.0465 -1.0000 -1.0000 1623660 1579745785.30 151.4252 60.0022 32.0000 2.0028 2.0040 419.6908 420.0018 0.0465 -1.0000 -1.0000 1623847 1579745785.40 151.5408 60.0022 32.0000 2.0039 2.0051 419.5803 419.8916 0.0465 -1.0000 -1.0000 1623925 1579745785.50 151.5408 60.0022 32.0000 2.0040 2.0052 419.4469 419.7572 0.0464 -1.0000 -1.0000 1623988 1579745785.60 151.5408 60.0022 32.0000 2.0037 2.0049 419.5038 419.8149 0.0465 -1.0000 -1.0000 1624050 1579745785.70 151.5408 60.0022 32.0000 2.0024 2.0036 419.7248 420.0355 0.0464 -1.0000 -1.0000 1624128 1579745785.80 151.5408 60.0022 32.0000 2.0034 2.0046 419.5865 419.8965 0.0464 -1.0000 -1.0000 1624191 1579745785.90 151.5357 60.0022 32.0000 2.0035 2.0048 419.4877 419.7983 0.0465 -1.0000 -1.0000 1624254 1579745786.00 151.5357 60.0022 32.0000 2.0040 2.0052 419.4565 419.7673 0.0465 -1.0000 -1.0000 1624316 1579745786.10 151.5357 60.0022 32.0000 2.0033 2.0046 419.4934 419.8038 0.0463 -1.0000 -1.0000 1624378 1579745786.20 151.5357 60.0022 32.0000 2.0027 2.0039 419.6584 419.9695 0.0466 -1.0000 -1.0000 1624441 1579745786.30 151.5357 60.0022 32.0000 2.0025 2.0038 419.5894 419.9006 0.0466 -1.0000 -1.0000 1624878 1579745786.40 151.5357 60.0022 32.0000 2.0027 2.0039 419.4587 419.7694 0.0464 -1.0000 -1.0000 1624941 1579745786.50 151.5157 60.0022 32.0000 2.0034 2.0046 419.4710 419.7812 0.0465 -1.0000 -1.0000 1625003 1579745786.60 151.5157 60.0022 32.0000 2.0028 2.0041 419.5354 419.8471 0.0466 -1.0000 -1.0000 1625081 1579745786.70 151.5157 60.0022 32.0000 2.0026 2.0038 419.6518 419.9622 0.0464 -1.0000 -1.0000 1625144 1579745786.80 151.5157 60.0022 32.0000 2.0032 2.0044 419.6384 419.9492 0.0464 -1.0000 -1.0000 1625379 1579745786.90 151.5157 60.0022 32.0000 2.0033 2.0046 419.5978 419.9080 0.0464 -1.0000 -1.0000 1625441 1579745787.00 151.5156 60.0022 32.0000 2.0040 2.0052 419.5154 419.8258 0.0464 -1.0000 -1.0000 1625504 1579745787.10 151.5152 60.0022 32.0000 2.0027 2.0039 419.6376 419.9485 0.0464 -1.0000 -1.0000 1625566 1579745787.20 151.5152 60.0022 32.0000 2.0032 2.0044 419.6729 419.9824 0.0464 -1.0000 -1.0000 1625644 1579745787.30 151.5152 60.0022 32.0000 2.0038 2.0050 419.5397 419.8508 0.0465 -1.0000 -1.0000 1625707 1579745787.40 151.5152 60.0022 32.0000 2.0041 2.0053 419.4759 419.7869 0.0465 -1.0000 -1.0000 1625785 1579745787.50 151.5152 60.0022 32.0000 2.0035 2.0047 419.4393 419.7492 0.0463 -1.0000 -1.0000 1625847 1579745787.60 151.5229 60.0022 32.0000 2.0033 2.0045 419.5060 419.8159 0.0464 -1.0000 -1.0000 1625910 1579745787.70 151.5229 60.0022 32.0000 2.0029 2.0041 419.5690 419.8806 0.0466 -1.0000 -1.0000 1625972 1579745787.80 151.5229 60.0022 32.0000 2.0028 2.0041 419.5587 419.8703 0.0466 -1.0000 -1.0000 1626035 1579745787.90 151.5229 60.0022 32.0000 2.0038 2.0050 419.4363 419.7470 0.0465 -1.0000 -1.0000 1626394 1579745788.00 151.5229 60.0022 32.0000 2.0036 2.0048 419.4681 419.7788 0.0464 -1.0000 -1.0000 1626456 1579745788.10 151.5219 60.0022 32.0000 2.0027 2.0039 419.6776 419.9876 0.0465 -1.0000 -1.0000 1626519 1579745788.20 151.5212 60.0022 32.0000 2.0020 2.0032 419.5668 419.8779 0.0465 -1.0000 -1.0000 1626581 1579745788.30 151.5212 60.0022 32.0000 2.0031 2.0043 419.4665 419.7769 0.0464 -1.0000 -1.0000 1626660 1579745788.40 151.5212 60.0022 32.0000 2.0032 2.0045 419.3940 419.7046 0.0465 -1.0000 -1.0000 1626894 1579745788.50 151.5212 60.0022 32.0000 2.0036 2.0048 419.4121 419.7227 0.0465 -1.0000 -1.0000 1626956 1579745788.60 151.5212 60.0022 32.0000 2.0029 2.0041 419.5296 419.8408 0.0465 -1.0000 -1.0000 1627035 1579745788.70 151.4523 60.0022 32.0000 2.0031 2.0044 419.6732 419.9833 0.0464 -1.0000 -1.0000 1627097 1579745788.80 151.4523 60.0022 32.0000 2.0034 2.0046 419.5037 419.8153 0.0466 -1.0000 -1.0000 1627160 1579745788.90 151.4523 60.0022 32.0000 2.0033 2.0045 419.3937 419.7045 0.0465 -1.0000 -1.0000 1627363 1579745789.00 151.4523 60.0022 32.0000 2.0040 2.0052 419.4867 419.7977 0.0465 -1.0000 -1.0000 1627425 1579745789.10 151.4523 60.0022 32.0000 2.0033 2.0046 419.4985 419.8091 0.0464 -1.0000 -1.0000 1627488 1579745789.20 151.4523 60.0022 32.0000 2.0026 2.0039 419.5909 419.9011 0.0465 -1.0000 -1.0000 1627566 1579745789.30 151.4523 60.0022 32.0000 2.0035 2.0047 419.5102 419.8206 0.0463 -1.0000 -1.0000 1627628 1579745789.40 151.6473 60.0022 32.0000 2.0037 2.0049 419.4089 419.7209 0.0466 -1.0000 -1.0000 1628113 1579745789.50 151.6473 60.0022 32.0000 2.0030 2.0042 419.6611 419.9729 0.0465 -1.0000 -1.0000 1628175 1579745789.60 151.6473 60.0022 32.0000 2.0033 2.0045 419.7593 420.0699 0.0464 -1.0000 -1.0000 1628238 1579745789.70 151.6473 60.0022 32.0000 2.0034 2.0046 419.6659 419.9767 0.0465 -1.0000 -1.0000 1628316 1579745789.80 151.6473 60.0022 32.0000 2.0033 2.0045 419.5120 419.8227 0.0465 -1.0000 -1.0000 1628378 1579745789.90 151.4891 60.0013 32.0000 2.0037 2.0049 419.4820 419.7932 0.0466 -1.0000 -1.0000 1628753 1579745790.00 151.4891 60.0013 32.0000 2.0032 2.0044 419.4140 419.7253 0.0466 -1.0000 -1.0000 1628831 1579745790.10 151.4891 60.0013 32.0000 2.0028 2.0040 419.6149 419.9261 0.0465 -1.0000 -1.0000 1628894 1579745790.20 151.4891 60.0013 32.0000 2.0026 2.0038 419.7385 420.0501 0.0466 -1.0000 -1.0000 1628956 1579745790.30 151.4891 60.0013 32.0000 2.0037 2.0049 419.4109 419.7232 0.0466 -1.0000 -1.0000 1629035 1579745790.40 151.4891 60.0013 32.0000 2.0033 2.0046 419.4975 419.8080 0.0465 -1.0000 -1.0000 1629097 1579745790.50 151.4891 60.0013 32.0000 2.0029 2.0041 419.5256 419.8381 0.0467 -1.0000 -1.0000 1629160 1579745790.60 151.4388 60.0013 32.0000 2.0031 2.0043 419.7301 420.0412 0.0465 -1.0000 -1.0000 1629238 1579745790.70 151.4311 60.0013 32.0000 2.0030 2.0043 419.5727 419.8838 0.0465 -1.0000 -1.0000 1629300 1579745790.80 151.4311 60.0013 32.0000 2.0038 2.0050 419.4993 419.8100 0.0465 -1.0000 -1.0000 1629363 1579745790.90 151.4311 60.0013 32.0000 2.0030 2.0043 419.4513 419.7634 0.0466 -1.0000 -1.0000 1629425 1579745791.00 151.4311 60.0013 32.0000 2.0032 2.0045 419.5857 419.8964 0.0464 -1.0000 -1.0000 1629488 1579745791.10 151.4311 60.0013 32.0000 2.0027 2.0039 419.7213 420.0325 0.0466 -1.0000 -1.0000 1629550 1579745791.20 151.5546 60.0013 32.0000 2.0031 2.0044 419.7201 420.0325 0.0467 -1.0000 -1.0000 1629628 1579745791.30 151.5546 60.0013 32.0000 2.0048 2.0060 419.5461 419.8581 0.0467 -1.0000 -1.0000 1629691 1579745791.40 151.5546 60.0013 32.0000 2.0031 2.0043 419.6784 419.9902 0.0466 -1.0000 -1.0000 1629769 1579745791.50 151.5546 60.0013 32.0000 2.0026 2.0038 419.6809 419.9920 0.0465 -1.0000 -1.0000 1629894 1579745791.60 151.5546 60.0013 32.0000 2.0023 2.0036 419.6917 420.0029 0.0465 -1.0000 -1.0000 1629956 1579745791.70 151.5336 60.0013 32.0000 2.0029 2.0041 419.5832 419.8938 0.0465 -1.0000 -1.0000 1630035 1579745791.80 151.5336 60.0013 32.0000 2.0028 2.0040 419.3626 419.6740 0.0466 -1.0000 -1.0000 1630097 1579745791.90 151.5336 60.0013 32.0000 2.0030 2.0042 419.3684 419.6778 0.0462 -1.0000 -1.0000 1630160 1579745792.00 151.5336 60.0013 32.0000 2.0022 2.0034 419.6203 419.9313 0.0466 -1.0000 -1.0000 1630441 1579745792.10 151.5336 60.0013 32.0000 2.0025 2.0038 419.6657 419.9781 0.0467 -1.0000 -1.0000 1630503 1579745792.20 151.5336 60.0013 32.0000 2.0032 2.0044 419.5137 419.8252 0.0465 -1.0000 -1.0000 1630566 1579745792.30 151.4054 60.0013 32.0000 2.0030 2.0042 419.4192 419.7301 0.0465 -1.0000 -1.0000 1630644 1579745792.40 151.4054 60.0013 32.0000 2.0030 2.0042 419.4021 419.7127 0.0465 -1.0000 -1.0000 1630691 1579745792.50 151.4054 60.0013 32.0000 2.0025 2.0037 419.5757 419.8866 0.0464 -1.0000 -1.0000 1630894 1579745792.60 151.4054 60.0013 32.0000 2.0035 2.0047 419.6302 419.9417 0.0466 -1.0000 -1.0000 1630956 1579745792.70 151.4054 60.0013 32.0000 2.0028 2.0040 419.4747 419.7864 0.0467 -1.0000 -1.0000 1631019 1579745792.80 151.4054 60.0013 32.0000 2.0038 2.0050 419.4471 419.7595 0.0468 -1.0000 -1.0000 1631081 1579745792.90 151.4641 60.0013 32.0000 2.0032 2.0045 419.5873 419.8986 0.0466 -1.0000 -1.0000 1631160 1579745793.00 151.4932 60.0013 32.0000 2.0026 2.0038 419.7054 420.0171 0.0466 -1.0000 -1.0000 1631988 1579745793.10 151.4932 60.0013 32.0000 2.0036 2.0048 419.6251 419.9359 0.0465 -1.0000 -1.0000 1632050 1579745793.20 151.4932 60.0013 32.0000 2.0038 2.0051 419.4516 419.7632 0.0466 -1.0000 -1.0000 1632206 1579745793.30 151.4932 60.0013 32.0000 2.0036 2.0049 419.4656 419.7774 0.0466 -1.0000 -1.0000 1632285 1579745793.40 151.4932 60.0013 32.0000 2.0023 2.0035 419.6878 419.9985 0.0464 -1.0000 -1.0000 1632347 1579745793.50 151.5932 60.0013 32.0000 2.0029 2.0042 419.6798 419.9917 0.0466 -1.0000 -1.0000 1632410 1579745793.60 151.5932 60.0013 32.0000 2.0034 2.0046 419.6253 419.9363 0.0465 -1.0000 -1.0000 1632472 1579745793.70 151.5932 60.0013 32.0000 2.0040 2.0052 419.4840 419.7948 0.0466 -1.0000 -1.0000 1632550 1579745793.80 151.5932 60.0013 32.0000 2.0034 2.0046 419.6437 419.9535 0.0464 -1.0000 -1.0000 1632613 1579745793.90 151.5932 60.0013 32.0000 2.0020 2.0032 419.7101 420.0221 0.0466 -1.0000 -1.0000 1632675 1579745794.00 151.5878 60.0013 32.0000 2.0032 2.0045 419.6079 419.9193 0.0466 -1.0000 -1.0000 1632738 1579745794.10 151.5559 60.0013 32.0000 2.0033 2.0045 419.5121 419.8239 0.0466 -1.0000 -1.0000 1632800 1579745794.20 151.5559 60.0013 32.0000 2.0036 2.0049 419.4691 419.7806 0.0466 -1.0000 -1.0000 1632863 1579745794.30 151.5559 60.0013 32.0000 2.0031 2.0043 419.4198 419.7310 0.0465 -1.0000 -1.0000 1632941 1579745794.40 151.5559 60.0013 32.0000 2.0032 2.0044 419.6328 419.9430 0.0464 -1.0000 -1.0000 1633003 1579745794.50 151.5559 60.0013 32.0000 2.0027 2.0039 419.6520 419.9631 0.0465 -1.0000 -1.0000 1633066 1579745794.60 151.4705 60.0013 32.0000 2.0034 2.0046 419.5340 419.8452 0.0466 -1.0000 -1.0000 1633144 1579745794.70 151.4642 60.0013 32.0000 2.0035 2.0047 419.4801 419.7913 0.0465 -1.0000 -1.0000 1633206 1579745794.80 151.4642 60.0013 32.0000 2.0031 2.0044 419.5733 419.8845 0.0465 -1.0000 -1.0000 1633269 1579745794.90 151.4642 60.0013 32.0000 2.0023 2.0036 419.6410 419.9525 0.0466 -1.0000 -1.0000 1633347 1579745795.00 151.4642 60.0013 32.0000 2.0032 2.0045 419.6882 419.9997 0.0465 -1.0000 -1.0000 1633410 1579745795.10 151.4642 60.0013 32.0000 2.0038 2.0050 419.5380 419.8491 0.0466 -1.0000 -1.0000 1633472 1579745795.20 151.4642 60.0013 32.0000 2.0036 2.0048 419.5168 419.8289 0.0467 -1.0000 -1.0000 1633535 1579745795.30 151.4949 60.0013 32.0000 2.0027 2.0039 419.7247 420.0357 0.0465 -1.0000 -1.0000 1633597 1579745795.40 151.4949 60.0013 32.0000 2.0021 2.0033 419.6765 419.9878 0.0466 -1.0000 -1.0000 1633675 1579745795.50 151.4949 60.0013 32.0000 2.0025 2.0038 419.5753 419.8872 0.0466 -1.0000 -1.0000 1633738 1579745795.60 151.4949 60.0013 32.0000 2.0030 2.0042 419.4149 419.7260 0.0466 -1.0000 -1.0000 1634441 1579745795.70 151.4949 60.0013 32.0000 2.0037 2.0049 419.3692 419.6809 0.0466 -1.0000 -1.0000 1634519 1579745795.80 151.4635 60.0013 32.0000 2.0032 2.0045 419.5444 419.8556 0.0465 -1.0000 -1.0000 1634581 1579745795.90 151.4575 60.0013 32.0000 2.0029 2.0041 419.5331 419.8445 0.0466 -1.0000 -1.0000 1634644 1579745796.00 151.4575 60.0013 32.0000 2.0032 2.0044 419.4835 419.7945 0.0465 -1.0000 -1.0000 1634706 1579745796.10 151.4575 60.0013 32.0000 2.0020 2.0032 419.5447 419.8557 0.0466 -1.0000 -1.0000 1634769 1579745796.20 151.4575 60.0013 32.0000 2.0028 2.0040 419.6191 419.9304 0.0466 -1.0000 -1.0000 1634831 1579745796.30 151.4575 60.0013 32.0000 2.0032 2.0044 419.4414 419.7534 0.0466 -1.0000 -1.0000 1634910 1579745796.40 151.4222 60.0013 32.0000 2.0040 2.0052 419.4602 419.7715 0.0466 -1.0000 -1.0000 1634972 1579745796.50 151.4222 60.0013 32.0000 2.0029 2.0041 419.5174 419.8291 0.0466 -1.0000 -1.0000 1635128 1579745796.60 151.4222 60.0013 32.0000 2.0028 2.0041 419.5241 419.8352 0.0465 -1.0000 -1.0000 1635206 1579745796.70 151.4222 60.0013 32.0000 2.0030 2.0043 419.5929 419.9038 0.0465 -1.0000 -1.0000 1635269 1579745796.80 151.4222 60.0013 32.0000 2.0037 2.0049 419.5005 419.8120 0.0466 -1.0000 -1.0000 1635331 1579745796.90 151.4222 60.0013 32.0000 2.0044 2.0056 419.4092 419.7207 0.0466 -1.0000 -1.0000 1635394 1579745797.00 151.4516 60.0013 32.0000 2.0029 2.0042 419.5890 419.9003 0.0465 -1.0000 -1.0000 1635456 1579745797.10 151.4516 60.0013 32.0000 2.0028 2.0040 419.6658 419.9778 0.0467 -1.0000 -1.0000 1635519 1579745797.20 151.4516 60.0013 32.0000 2.0019 2.0031 419.5738 419.8856 0.0466 -1.0000 -1.0000 1635910 1579745797.30 151.4516 60.0013 32.0000 2.0028 2.0041 419.4232 419.7345 0.0466 -1.0000 -1.0000 1635972 1579745797.40 151.4516 60.0013 32.0000 2.0028 2.0040 419.4413 419.7534 0.0467 -1.0000 -1.0000 1636050 1579745797.50 151.5277 60.0013 32.0000 2.0023 2.0035 419.6398 419.9513 0.0465 -1.0000 -1.0000 1636113 1579745797.60 151.5277 60.0013 32.0000 2.0024 2.0036 419.7157 420.0279 0.0468 -1.0000 -1.0000 1636175 1579745797.70 151.5277 60.0013 32.0000 2.0021 2.0033 419.5880 419.9001 0.0466 -1.0000 -1.0000 1636394 1579745797.80 151.5277 60.0013 32.0000 2.0040 2.0052 419.4409 419.7517 0.0465 -1.0000 -1.0000 1636456 1579745797.90 151.5277 60.0013 32.0000 2.0033 2.0045 419.4049 419.7163 0.0466 -1.0000 -1.0000 1636519 1579745798.00 151.4947 60.0013 32.0000 2.0027 2.0039 419.5702 419.8809 0.0465 -1.0000 -1.0000 1636597 1579745798.10 151.4506 60.0013 32.0000 2.0025 2.0037 419.6061 419.9180 0.0467 -1.0000 -1.0000 1636660 1579745798.20 151.4506 60.0013 32.0000 2.0032 2.0044 419.4810 419.7928 0.0466 -1.0000 -1.0000 1636894 1579745798.30 151.4506 60.0013 32.0000 2.0032 2.0045 419.3938 419.7060 0.0467 -1.0000 -1.0000 1636972 1579745798.40 151.4506 60.0013 32.0000 2.0030 2.0042 419.5173 419.8287 0.0466 -1.0000 -1.0000 1637035 1579745798.50 151.4506 60.0013 32.0000 2.0033 2.0045 419.7062 420.0178 0.0466 -1.0000 -1.0000 1637097 1579745798.60 151.4506 60.0013 32.0000 2.0033 2.0045 419.5449 419.8568 0.0467 -1.0000 -1.0000 1637175 1579745798.70 151.4886 60.0013 32.0000 2.0039 2.0051 419.4204 419.7325 0.0467 -1.0000 -1.0000 1637379 1579745798.80 151.4886 60.0013 32.0000 2.0023 2.0035 419.5050 419.8168 0.0467 -1.0000 -1.0000 1637441 1579745798.90 151.4886 60.0013 32.0000 2.0027 2.0040 419.6543 419.9660 0.0466 -1.0000 -1.0000 1637504 1579745799.00 151.4886 60.0013 32.0000 2.0029 2.0041 419.6950 420.0068 0.0466 -1.0000 -1.0000 1637566 1579745799.10 151.4886 60.0013 32.0000 2.0030 2.0043 419.6543 419.9659 0.0466 -1.0000 -1.0000 1637628 1579745799.20 151.5084 60.0013 32.0000 2.0041 2.0053 419.6017 419.9131 0.0465 -1.0000 -1.0000 1638394 1579745799.30 151.5516 60.0013 32.0000 2.0026 2.0038 419.6566 419.9672 0.0465 -1.0000 -1.0000 1638456 1579745799.40 151.5516 60.0013 32.0000 2.0023 2.0035 419.7136 420.0255 0.0467 -1.0000 -1.0000 1638535 1579745799.50 151.5516 60.0013 32.0000 2.0025 2.0038 419.6228 419.9340 0.0466 -1.0000 -1.0000 1638597 1579745799.60 151.5516 60.0013 32.0000 2.0038 2.0050 419.5283 419.8400 0.0466 -1.0000 -1.0000 1638691 1579745799.70 151.5516 60.0013 32.0000 2.0032 2.0044 419.5958 419.9070 0.0465 -1.0000 -1.0000 1638753 1579745799.80 151.4495 60.0014 32.0000 2.0027 2.0039 419.6693 419.9813 0.0466 -1.0000 -1.0000 1638816 1579745799.90 151.4495 60.0014 32.0000 2.0022 2.0034 419.6638 419.9752 0.0466 -1.0000 -1.0000 1638878 1579745800.00 151.4495 60.0014 32.0000 2.0032 2.0044 419.4724 419.7838 0.0466 -1.0000 -1.0000 1638956 1579745800.10 151.4495 60.0014 32.0000 2.0032 2.0045 419.4528 419.7650 0.0467 -1.0000 -1.0000 1639019 1579745800.20 151.4495 60.0014 32.0000 2.0034 2.0046 419.4657 419.7770 0.0465 -1.0000 -1.0000 1639081 1579745800.30 151.4526 60.0014 32.0000 2.0027 2.0039 419.5928 419.9033 0.0464 -1.0000 -1.0000 1639160 1579745800.40 151.4627 60.0014 32.0000 2.0034 2.0046 419.6034 419.9141 0.0465 -1.0000 -1.0000 1639222 1579745800.50 151.4627 60.0014 32.0000 2.0031 2.0044 419.5150 419.8269 0.0467 -1.0000 -1.0000 1639285 1579745800.60 151.4627 60.0014 32.0000 2.0035 2.0048 419.3771 419.6892 0.0467 -1.0000 -1.0000 1639363 1579745800.70 151.4627 60.0014 32.0000 2.0036 2.0048 419.6783 419.9909 0.0467 -1.0000 -1.0000 1639425 1579745800.80 151.4627 60.0014 32.0000 2.0025 2.0038 419.6939 420.0058 0.0466 -1.0000 -1.0000 1639488 1579745800.90 151.4627 60.0014 32.0000 2.0031 2.0043 419.5503 419.8628 0.0468 -1.0000 -1.0000 1639550 1579745801.00 151.5768 60.0014 32.0000 2.0038 2.0050 419.4648 419.7775 0.0467 -1.0000 -1.0000 1639613 1579745801.10 151.5768 60.0014 32.0000 2.0040 2.0053 419.4827 419.7940 0.0465 -1.0000 -1.0000 1639675 1579745801.20 151.5768 60.0014 32.0000 2.0025 2.0037 419.6822 419.9943 0.0468 -1.0000 -1.0000 1639754 1579745801.30 151.5768 60.0014 32.0000 2.0023 2.0035 419.7160 420.0272 0.0465 -1.0000 -1.0000 1639941 1579745801.40 151.5768 60.0014 32.0000 2.0030 2.0042 419.5857 419.8967 0.0465 -1.0000 -1.0000 1640004 1579745801.50 151.5480 60.0014 32.0000 2.0022 2.0035 419.5765 419.8871 0.0464 -1.0000 -1.0000 1640066 1579745801.60 151.5480 60.0014 32.0000 2.0026 2.0038 419.6180 419.9295 0.0466 -1.0000 -1.0000 1640128 1579745801.70 151.5480 60.0014 32.0000 2.0027 2.0039 419.6675 419.9792 0.0466 -1.0000 -1.0000 1640206 1579745801.80 151.5480 60.0014 32.0000 2.0028 2.0040 419.6103 419.9217 0.0466 -1.0000 -1.0000 1640910 1579745801.90 151.5480 60.0014 32.0000 2.0039 2.0051 419.4728 419.7832 0.0464 -1.0000 -1.0000 1640972 1579745802.00 151.5480 60.0014 32.0000 2.0035 2.0047 419.5186 419.8302 0.0466 -1.0000 -1.0000 1641050 1579745802.10 151.4486 60.0014 32.0000 2.0031 2.0043 419.6882 419.9990 0.0464 -1.0000 -1.0000 1641113 1579745802.20 151.4486 60.0014 32.0000 2.0020 2.0032 419.7434 420.0554 0.0467 -1.0000 -1.0000 1641175 1579745802.30 151.4486 60.0014 32.0000 2.0026 2.0039 419.7295 420.0415 0.0466 -1.0000 -1.0000 1641238 1579745802.40 151.4486 60.0014 32.0000 2.0033 2.0045 419.6429 419.9537 0.0465 -1.0000 -1.0000 1641300 1579745802.50 151.4486 60.0014 32.0000 2.0039 2.0051 419.5623 419.8736 0.0466 -1.0000 -1.0000 1641363 1579745802.60 151.4486 60.0014 32.0000 2.0036 2.0048 419.6450 419.9562 0.0465 -1.0000 -1.0000 1641441 1579745802.70 151.4486 60.0014 32.0000 2.0026 2.0038 419.7858 420.0978 0.0467 -1.0000 -1.0000 1641504 1579745802.80 151.4753 60.0014 32.0000 2.0030 2.0043 419.6948 420.0072 0.0467 -1.0000 -1.0000 1641566 1579745802.90 151.5930 60.0014 32.0000 2.0032 2.0044 419.5821 419.8941 0.0466 -1.0000 -1.0000 1641644 1579745803.00 151.5930 60.0014 32.0000 2.0031 2.0043 419.6152 419.9261 0.0465 -1.0000 -1.0000 1641706 1579745803.10 151.5930 60.0014 32.0000 2.0032 2.0044 419.8019 420.1138 0.0466 -1.0000 -1.0000 1641769 1579745803.20 151.5930 60.0014 32.0000 2.0035 2.0047 419.7624 420.0743 0.0466 -1.0000 -1.0000 1641847 1579745803.30 151.5930 60.0014 32.0000 2.0027 2.0039 419.8256 420.1382 0.0467 -1.0000 -1.0000 1641925 1579745803.40 151.5930 60.0014 32.0000 2.0032 2.0045 419.5278 419.8392 0.0465 -1.0000 -1.0000 1642004 1579745803.50 151.4639 60.0014 32.0000 2.0037 2.0049 419.4944 419.8058 0.0466 -1.0000 -1.0000 1642066 1579745803.60 151.4639 60.0014 32.0000 2.0026 2.0038 419.6752 419.9855 0.0465 -1.0000 -1.0000 1642128 1579745803.70 151.4639 60.0014 32.0000 2.0030 2.0042 419.6877 420.0001 0.0467 -1.0000 -1.0000 1642191 1579745803.80 151.4639 60.0014 32.0000 2.0038 2.0051 419.4933 419.8049 0.0467 -1.0000 -1.0000 1642378 1579745803.90 151.4639 60.0014 32.0000 2.0033 2.0045 419.5249 419.8371 0.0467 -1.0000 -1.0000 1642441 1579745804.00 151.4464 60.0014 32.0000 2.0034 2.0046 419.6332 419.9439 0.0465 -1.0000 -1.0000 1642503 1579745804.10 151.4131 60.0014 32.0000 2.0026 2.0038 419.6905 420.0019 0.0466 -1.0000 -1.0000 1642566 1579745804.20 151.4131 60.0014 32.0000 2.0033 2.0046 419.5960 419.9073 0.0465 -1.0000 -1.0000 1642628 1579745804.30 151.4131 60.0014 32.0000 2.0035 2.0048 419.4941 419.8059 0.0466 -1.0000 -1.0000 1643175 1579745804.40 151.4131 60.0014 32.0000 2.0035 2.0047 419.4819 419.7933 0.0465 -1.0000 -1.0000 1643238 1579745804.50 151.4131 60.0014 32.0000 2.0026 2.0039 419.7112 420.0224 0.0465 -1.0000 -1.0000 1643300 1579745804.60 151.4808 60.0014 32.0000 2.0024 2.0036 419.7445 420.0560 0.0465 -1.0000 -1.0000 1643363 1579745804.70 151.4808 60.0014 32.0000 2.0028 2.0040 419.6726 419.9833 0.0465 -1.0000 -1.0000 1643425 1579745804.80 151.4808 60.0014 32.0000 2.0035 2.0047 419.6654 419.9770 0.0466 -1.0000 -1.0000 1643488 1579745804.90 151.4808 60.0014 32.0000 2.0030 2.0042 419.6248 419.9365 0.0466 -1.0000 -1.0000 1643566 1579745805.00 151.4808 60.0014 32.0000 2.0023 2.0035 419.6824 419.9940 0.0465 -1.0000 -1.0000 1643628 1579745805.10 151.4808 60.0014 32.0000 2.0022 2.0034 419.6694 419.9804 0.0465 -1.0000 -1.0000 1643691 1579745805.20 151.4579 60.0013 32.0000 2.0031 2.0043 419.5425 419.8534 0.0465 -1.0000 -1.0000 1643769 1579745805.30 151.4579 60.0013 32.0000 2.0029 2.0042 419.5322 419.8438 0.0466 -1.0000 -1.0000 1643831 1579745805.40 151.4579 60.0013 32.0000 2.0017 2.0029 419.6489 419.9589 0.0464 -1.0000 -1.0000 1643910 1579745805.50 151.4579 60.0013 32.0000 2.0025 2.0037 419.6891 420.0005 0.0465 -1.0000 -1.0000 1643972 1579745805.60 151.4579 60.0013 32.0000 2.0024 2.0036 419.5734 419.8844 0.0465 -1.0000 -1.0000 1644035 1579745805.70 151.4579 60.0013 32.0000 2.0031 2.0043 419.4628 419.7748 0.0466 -1.0000 -1.0000 1644097 1579745805.80 151.3801 60.0013 32.0000 2.0025 2.0038 419.5508 419.8611 0.0464 -1.0000 -1.0000 1644160 1579745805.90 151.3801 60.0013 32.0000 2.0023 2.0036 419.6684 419.9790 0.0464 -1.0000 -1.0000 1644394 1579745806.00 151.3801 60.0013 32.0000 2.0024 2.0036 419.7307 420.0420 0.0466 -1.0000 -1.0000 1644472 1579745806.10 151.3801 60.0013 32.0000 2.0026 2.0039 419.4904 419.8024 0.0467 -1.0000 -1.0000 1644535 1579745806.20 151.3801 60.0013 32.0000 2.0032 2.0044 419.4706 419.7827 0.0467 -1.0000 -1.0000 1644597 1579745806.30 151.4604 60.0013 32.0000 2.0029 2.0042 419.6696 419.9813 0.0465 -1.0000 -1.0000 1644675 1579745806.40 151.4778 60.0013 32.0000 2.0024 2.0036 419.7780 420.0882 0.0464 -1.0000 -1.0000 1645238 1579745806.50 151.4778 60.0013 32.0000 2.0032 2.0044 419.6493 419.9601 0.0464 -1.0000 -1.0000 1645316 1579745806.60 151.4778 60.0013 32.0000 2.0036 2.0048 419.4733 419.7837 0.0465 -1.0000 -1.0000 1645394 1579745806.70 151.4778 60.0013 32.0000 2.0030 2.0043 419.5591 419.8704 0.0465 -1.0000 -1.0000 1645456 1579745806.80 151.4778 60.0013 32.0000 2.0023 2.0035 419.7879 420.0989 0.0465 -1.0000 -1.0000 1645519 1579745806.90 151.4778 60.0013 32.0000 2.0020 2.0032 419.8461 420.1562 0.0464 -1.0000 -1.0000 1645644 1579745807.00 151.5371 60.0013 32.0000 2.0030 2.0042 419.7717 420.0830 0.0465 -1.0000 -1.0000 1645706 1579745807.10 151.5390 60.0013 32.0000 2.0031 2.0044 419.6344 419.9455 0.0465 -1.0000 -1.0000 1645769 1579745807.20 151.5390 60.0013 32.0000 2.0029 2.0041 419.5738 419.8840 0.0464 -1.0000 -1.0000 1645847 1579745807.30 151.5390 60.0013 32.0000 2.0033 2.0046 419.6970 420.0078 0.0464 -1.0000 -1.0000 1645910 1579745807.40 151.5390 60.0013 32.0000 2.0028 2.0040 419.8191 420.1301 0.0465 -1.0000 -1.0000 1645988 1579745807.50 151.5389 60.0013 32.0000 2.0036 2.0048 419.5647 419.8753 0.0465 -1.0000 -1.0000 1646050 1579745807.60 151.5385 60.0013 32.0000 2.0034 2.0046 419.5508 419.8624 0.0466 -1.0000 -1.0000 1646113 1579745807.70 151.4400 60.0013 32.0000 2.0032 2.0045 419.5514 419.8613 0.0463 -1.0000 -1.0000 1646191 1579745807.80 151.4400 60.0013 32.0000 2.0026 2.0038 419.6629 419.9734 0.0465 -1.0000 -1.0000 1646254 1579745807.90 151.4400 60.0013 32.0000 2.0027 2.0040 419.7351 420.0464 0.0466 -1.0000 -1.0000 1646441 1579745808.00 151.4400 60.0013 32.0000 2.0033 2.0045 419.6207 419.9317 0.0465 -1.0000 -1.0000 1646519 1579745808.10 151.4233 60.0013 32.0000 2.0037 2.0049 419.5450 419.8569 0.0467 -1.0000 -1.0000 1646581 1579745808.20 151.4233 60.0013 32.0000 2.0038 2.0050 419.6114 419.9225 0.0463 -1.0000 -1.0000 1646644 1579745808.30 151.4233 60.0013 32.0000 2.0031 2.0043 419.7248 420.0352 0.0464 -1.0000 -1.0000 1646722 1579745808.40 151.4233 60.0013 32.0000 2.0025 2.0038 419.7478 420.0580 0.0464 -1.0000 -1.0000 1646785 1579745808.50 151.4233 60.0013 32.0000 2.0036 2.0049 419.5864 419.8966 0.0463 -1.0000 -1.0000 1647441 1579745808.60 151.6161 60.0013 32.0000 2.0036 2.0048 419.5174 419.8286 0.0465 -1.0000 -1.0000 1647504 1579745808.70 151.7196 60.0013 32.0000 2.0035 2.0047 419.5682 419.8780 0.0463 -1.0000 -1.0000 1647581 1579745808.80 151.7196 60.0013 32.0000 2.0035 2.0047 419.6686 419.9792 0.0465 -1.0000 -1.0000 1647644 1579745808.90 151.7196 60.0013 32.0000 2.0034 2.0047 419.7475 420.0596 0.0467 -1.0000 -1.0000 1647706 1579745809.00 151.7196 60.0013 32.0000 2.0037 2.0049 419.7700 420.0821 0.0467 -1.0000 -1.0000 1647769 1579745809.10 151.7196 60.0013 32.0000 2.0052 2.0064 419.7122 420.0234 0.0465 -1.0000 -1.0000 1647831 1579745809.20 151.7196 60.0013 32.0000 2.0055 2.0067 419.6217 419.9318 0.0464 -1.0000 -1.0000 1647910 1579745809.30 151.7234 60.0013 32.0000 2.0048 2.0060 419.6552 419.9656 0.0465 -1.0000 -1.0000 1647972 1579745809.40 151.7672 60.0013 32.0000 2.0044 2.0056 419.8634 420.1743 0.0464 -1.0000 -1.0000 1648050 1579745809.50 151.7672 60.0013 32.0000 2.0046 2.0058 419.6864 419.9964 0.0464 -1.0000 -1.0000 1648128 1579745809.60 151.7672 60.0013 32.0000 2.0050 2.0062 419.6208 419.9313 0.0465 -1.0000 -1.0000 1648191 1579745809.70 151.7672 60.0013 32.0000 2.0051 2.0063 419.5478 419.8584 0.0464 -1.0000 -1.0000 1648269 1579745809.80 151.7672 60.0013 32.0000 2.0043 2.0055 419.7321 420.0424 0.0464 -1.0000 -1.0000 1648331 1579745809.90 151.6057 60.0010 32.0000 2.0034 2.0047 419.8000 420.1105 0.0464 -1.0000 -1.0000 1648378 1579745810.00 151.6023 60.0010 32.0000 2.0034 2.0047 419.6872 419.9969 0.0463 -1.0000 -1.0000 1648722 1579745810.10 151.6023 60.0010 32.0000 2.0045 2.0057 419.5357 419.8471 0.0466 -1.0000 -1.0000 1648785 1579745810.20 151.6023 60.0010 32.0000 2.0038 2.0050 419.5324 419.8432 0.0464 -1.0000 -1.0000 1648847 1579745810.30 151.6023 60.0010 32.0000 2.0031 2.0043 419.7217 420.0322 0.0465 -1.0000 -1.0000 1648925 1579745810.40 151.6023 60.0010 32.0000 2.0029 2.0042 419.7564 420.0655 0.0463 -1.0000 -1.0000 1648988 1579745810.50 151.6023 60.0010 32.0000 2.0043 2.0055 419.5499 419.8605 0.0465 -1.0000 -1.0000 1649050 1579745810.60 151.6023 60.0010 32.0000 2.0038 2.0050 419.5251 419.8356 0.0464 -1.0000 -1.0000 1649128 1579745810.70 151.6023 60.0010 32.0000 2.0030 2.0042 419.6144 419.9257 0.0464 -1.0000 -1.0000 1649191 1579745810.80 151.6023 60.0010 32.0000 2.0030 2.0042 419.6769 419.9863 0.0463 -1.0000 -1.0000 1649253 1579745810.90 151.6023 60.0010 32.0000 2.0035 2.0047 419.5688 419.8792 0.0464 -1.0000 -1.0000 1649316 1579745811.00 151.6023 60.0010 32.0000 2.0043 2.0055 419.4966 419.8062 0.0463 -1.0000 -1.0000 1649379 1579745811.10 151.6023 60.0010 32.0000 2.0028 2.0040 419.5451 419.8556 0.0465 -1.0000 -1.0000 1649972 1579745811.20 151.5869 60.0010 32.0000 2.0022 2.0034 419.6674 419.9784 0.0465 -1.0000 -1.0000 1650050 1579745811.30 151.5869 60.0010 32.0000 2.0032 2.0044 419.7518 420.0620 0.0464 -1.0000 -1.0000 1650113 1579745811.40 151.5869 60.0010 32.0000 2.0034 2.0046 419.6620 419.9726 0.0464 -1.0000 -1.0000 1650191 1579745811.50 151.5869 60.0010 32.0000 2.0037 2.0050 419.4529 419.7623 0.0463 -1.0000 -1.0000 1650254 1579745811.60 151.5869 60.0010 32.0000 2.0029 2.0041 419.7369 420.0473 0.0464 -1.0000 -1.0000 1650316 1579745811.70 151.5869 60.0010 32.0000 2.0027 2.0039 419.7521 420.0626 0.0464 -1.0000 -1.0000 1650394 1579745811.80 151.5263 60.0010 32.0000 2.0038 2.0050 419.5357 419.8452 0.0463 -1.0000 -1.0000 1650456 1579745811.90 151.5263 60.0010 32.0000 2.0036 2.0048 419.4814 419.7906 0.0463 -1.0000 -1.0000 1650519 1579745812.00 151.5263 60.0010 32.0000 2.0037 2.0049 419.6280 419.9385 0.0464 -1.0000 -1.0000 1650597 1579745812.10 151.5263 60.0010 32.0000 2.0024 2.0036 419.7750 420.0852 0.0464 -1.0000 -1.0000 1650738 1579745812.20 151.5263 60.0010 32.0000 2.0023 2.0035 419.7281 420.0387 0.0464 -1.0000 -1.0000 1650800 1579745812.30 151.5351 60.0010 32.0000 2.0043 2.0055 419.5715 419.8814 0.0464 -1.0000 -1.0000 1650878 1579745812.40 151.5923 60.0010 32.0000 2.0046 2.0058 419.5305 419.8403 0.0463 -1.0000 -1.0000 1650941 1579745812.50 151.5923 60.0010 32.0000 2.0035 2.0047 419.6090 419.9193 0.0464 -1.0000 -1.0000 1651003 1579745812.60 151.5923 60.0010 32.0000 2.0038 2.0050 419.6582 419.9681 0.0463 -1.0000 -1.0000 1651191 1579745812.70 151.5923 60.0010 32.0000 2.0041 2.0053 419.6368 419.9469 0.0464 -1.0000 -1.0000 1651253 1579745812.80 151.5923 60.0010 32.0000 2.0043 2.0056 419.5114 419.8220 0.0465 -1.0000 -1.0000 1651316 1579745812.90 151.5923 60.0010 32.0000 2.0047 2.0059 419.4831 419.7934 0.0464 -1.0000 -1.0000 1651394 1579745813.00 151.5923 60.0010 32.0000 2.0035 2.0047 419.6363 419.9469 0.0465 -1.0000 -1.0000 1651456 1579745813.10 151.5923 60.0010 32.0000 2.0032 2.0044 419.7854 420.0958 0.0464 -1.0000 -1.0000 1651691 1579745813.20 151.5923 60.0010 32.0000 2.0022 2.0034 419.7410 420.0515 0.0464 -1.0000 -1.0000 1651754 1579745813.30 151.5923 60.0010 32.0000 2.0036 2.0048 419.5729 419.8822 0.0462 -1.0000 -1.0000 1651816 1579745813.40 151.5578 60.0010 32.0000 2.0036 2.0048 419.4600 419.7693 0.0463 -1.0000 -1.0000 1651894 1579745813.50 151.5026 60.0010 32.0000 2.0018 2.0030 419.6465 419.9559 0.0463 -1.0000 -1.0000 1651956 1579745813.60 151.5026 60.0010 32.0000 2.0027 2.0039 419.7944 420.1039 0.0462 -1.0000 -1.0000 1652706 1579745813.70 151.5026 60.0010 32.0000 2.0030 2.0042 419.7826 420.0928 0.0464 -1.0000 -1.0000 1652800 1579745813.80 151.5026 60.0010 32.0000 2.0038 2.0050 419.6051 419.9160 0.0465 -1.0000 -1.0000 1652863 1579745813.90 151.5026 60.0010 32.0000 2.0023 2.0035 419.6153 419.9260 0.0464 -1.0000 -1.0000 1652925 1579745814.00 151.4610 60.0010 32.0000 2.0023 2.0035 419.7530 420.0621 0.0462 -1.0000 -1.0000 1653003 1579745814.10 151.4610 60.0010 32.0000 2.0032 2.0044 419.6168 419.9268 0.0464 -1.0000 -1.0000 1653066 1579745814.20 151.4610 60.0010 32.0000 2.0040 2.0052 419.5314 419.8408 0.0462 -1.0000 -1.0000 1653128 1579745814.30 151.4610 60.0010 32.0000 2.0035 2.0047 419.5872 419.8978 0.0464 -1.0000 -1.0000 1653206 1579745814.40 151.4610 60.0010 32.0000 2.0032 2.0045 419.6658 419.9759 0.0464 -1.0000 -1.0000 1653269 1579745814.50 151.4607 60.0010 32.0000 2.0024 2.0037 419.6884 419.9992 0.0465 -1.0000 -1.0000 1653331 1579745814.60 151.4593 60.0010 32.0000 2.0035 2.0047 419.5487 419.8585 0.0464 -1.0000 -1.0000 1653394 1579745814.70 151.4593 60.0010 32.0000 2.0040 2.0052 419.5107 419.8214 0.0464 -1.0000 -1.0000 1653456 1579745814.80 151.4593 60.0010 32.0000 2.0033 2.0045 419.5005 419.8096 0.0462 -1.0000 -1.0000 1653519 1579745814.90 151.4593 60.0010 32.0000 2.0039 2.0051 419.5502 419.8600 0.0464 -1.0000 -1.0000 1653597 1579745815.00 151.4593 60.0010 32.0000 2.0029 2.0041 419.7471 420.0577 0.0464 -1.0000 -1.0000 1653660 1579745815.10 151.5055 60.0010 32.0000 2.0032 2.0044 419.6853 419.9946 0.0462 -1.0000 -1.0000 1653722 1579745815.20 151.5055 60.0010 32.0000 2.0032 2.0044 419.4500 419.7594 0.0464 -1.0000 -1.0000 1653910 1579745815.30 151.5055 60.0010 32.0000 2.0033 2.0045 419.6375 419.9476 0.0463 -1.0000 -1.0000 1653972 1579745815.40 151.5055 60.0010 32.0000 2.0021 2.0033 419.8762 420.1861 0.0463 -1.0000 -1.0000 1654050 1579745815.50 151.5055 60.0010 32.0000 2.0027 2.0039 419.6862 419.9960 0.0463 -1.0000 -1.0000 1654113 1579745815.60 151.5055 60.0010 32.0000 2.0036 2.0048 419.5363 419.8464 0.0464 -1.0000 -1.0000 1654175 1579745815.70 151.5055 60.0010 32.0000 2.0029 2.0041 419.5430 419.8537 0.0465 -1.0000 -1.0000 1654425 1579745815.80 151.5055 60.0010 32.0000 2.0025 2.0037 419.6230 419.9333 0.0463 -1.0000 -1.0000 1654488 1579745815.90 151.5055 60.0010 32.0000 2.0028 2.0040 419.7772 420.0871 0.0464 -1.0000 -1.0000 1654550 1579745816.00 151.5055 60.0010 32.0000 2.0026 2.0038 419.7602 420.0702 0.0463 -1.0000 -1.0000 1654613 1579745816.10 151.5055 60.0010 32.0000 2.0028 2.0041 419.5448 419.8556 0.0465 -1.0000 -1.0000 1654675 1579745816.20 151.4703 60.0010 32.0000 2.0024 2.0036 419.6181 419.9286 0.0464 -1.0000 -1.0000 1655644 1579745816.30 151.4679 60.0010 32.0000 2.0029 2.0041 419.7998 420.1090 0.0462 -1.0000 -1.0000 1655722 1579745816.40 151.4679 60.0010 32.0000 2.0026 2.0038 419.7723 420.0830 0.0464 -1.0000 -1.0000 1655785 1579745816.50 151.4679 60.0010 32.0000 2.0039 2.0051 419.6750 419.9854 0.0464 -1.0000 -1.0000 1655847 1579745816.60 151.4679 60.0010 32.0000 2.0040 2.0053 419.5019 419.8127 0.0465 -1.0000 -1.0000 1655925 1579745816.70 151.4679 60.0010 32.0000 2.0037 2.0049 419.5679 419.8785 0.0465 -1.0000 -1.0000 1655988 1579745816.80 151.4705 60.0010 32.0000 2.0033 2.0046 419.7769 420.0875 0.0464 -1.0000 -1.0000 1656050 1579745816.90 151.4705 60.0010 32.0000 2.0020 2.0033 419.7173 420.0269 0.0463 -1.0000 -1.0000 1656113 1579745817.00 151.4705 60.0010 32.0000 2.0030 2.0042 419.6959 420.0063 0.0464 -1.0000 -1.0000 1656191 1579745817.10 151.4705 60.0010 32.0000 2.0032 2.0044 419.5907 419.9006 0.0463 -1.0000 -1.0000 1656254 1579745817.20 151.4705 60.0010 32.0000 2.0028 2.0040 419.6785 419.9879 0.0463 -1.0000 -1.0000 1656316 1579745817.30 151.5135 60.0010 32.0000 2.0026 2.0038 419.7609 420.0715 0.0463 -1.0000 -1.0000 1656378 1579745817.40 151.5257 60.0010 32.0000 2.0018 2.0030 419.7801 420.0890 0.0461 -1.0000 -1.0000 1656456 1579745817.50 151.5257 60.0010 32.0000 2.0028 2.0041 419.6584 419.9687 0.0464 -1.0000 -1.0000 1656535 1579745817.60 151.5257 60.0010 32.0000 2.0035 2.0047 419.5458 419.8554 0.0463 -1.0000 -1.0000 1656597 1579745817.70 151.5257 60.0010 32.0000 2.0030 2.0042 419.6333 419.9437 0.0465 -1.0000 -1.0000 1656660 1579745817.80 151.5257 60.0010 32.0000 2.0022 2.0034 419.7396 420.0499 0.0464 -1.0000 -1.0000 1656722 1579745817.90 151.4965 60.0010 32.0000 2.0034 2.0046 419.6300 419.9406 0.0463 -1.0000 -1.0000 1656800 1579745818.00 151.4965 60.0010 32.0000 2.0031 2.0044 419.5288 419.8379 0.0463 -1.0000 -1.0000 1656863 1579745818.10 151.4965 60.0010 32.0000 2.0029 2.0041 419.4207 419.7301 0.0463 -1.0000 -1.0000 1656925 1579745818.20 151.4965 60.0010 32.0000 2.0032 2.0044 419.5930 419.9026 0.0464 -1.0000 -1.0000 1656988 1579745818.30 151.4965 60.0010 32.0000 2.0026 2.0038 419.6029 419.9134 0.0463 -1.0000 -1.0000 1657066 1579745818.40 151.4965 60.0010 32.0000 2.0035 2.0047 419.4870 419.7975 0.0465 -1.0000 -1.0000 1657128 1579745818.50 151.4965 60.0010 32.0000 2.0038 2.0050 419.5775 419.8869 0.0463 -1.0000 -1.0000 1657191 1579745818.60 151.4965 60.0010 32.0000 2.0028 2.0040 419.7474 420.0576 0.0464 -1.0000 -1.0000 1657269 1579745818.70 151.4965 60.0010 32.0000 2.0026 2.0038 419.7682 420.0784 0.0464 -1.0000 -1.0000 1657331 1579745818.80 151.4965 60.0010 32.0000 2.0029 2.0041 419.6901 419.9997 0.0463 -1.0000 -1.0000 1657410 1579745818.90 151.4965 60.0010 32.0000 2.0040 2.0052 419.5314 419.8418 0.0464 -1.0000 -1.0000 1657488 1579745819.00 151.5764 60.0010 32.0000 2.0036 2.0048 419.4839 419.7934 0.0463 -1.0000 -1.0000 1657550 1579745819.10 151.5764 60.0010 32.0000 2.0029 2.0041 419.6265 419.9363 0.0463 -1.0000 -1.0000 1657613 1579745819.20 151.5764 60.0010 32.0000 2.0027 2.0039 419.7914 420.1012 0.0463 -1.0000 -1.0000 1657675 1579745819.30 151.5764 60.0010 32.0000 2.0034 2.0047 419.8421 420.1526 0.0465 -1.0000 -1.0000 1657956 1579745819.40 151.5764 60.0010 32.0000 2.0032 2.0044 419.6177 419.9286 0.0464 -1.0000 -1.0000 1658035 1579745819.50 151.5764 60.0010 32.0000 2.0037 2.0050 419.4350 419.7446 0.0463 -1.0000 -1.0000 1658097 1579745819.60 151.5844 60.0010 32.0000 2.0029 2.0041 419.6721 419.9812 0.0462 -1.0000 -1.0000 1658160 1579745819.70 151.5844 60.0010 32.0000 2.0026 2.0038 419.7588 420.0682 0.0464 -1.0000 -1.0000 1658238 1579745819.80 151.5844 60.0010 32.0000 2.0025 2.0037 419.6957 420.0058 0.0463 -1.0000 -1.0000 1658410 1579745819.90 151.5844 60.0010 32.0000 2.0032 2.0044 419.6433 419.9530 0.0463 -1.0000 -1.0000 1658472 1579745820.00 151.5844 60.0010 32.0000 2.0032 2.0045 419.5175 419.8270 0.0463 -1.0000 -1.0000 1658550 1579745820.10 151.4622 60.0009 32.0000 2.0027 2.0039 419.5009 419.8116 0.0465 -1.0000 -1.0000 1658613 1579745820.20 151.4622 60.0009 32.0000 2.0024 2.0036 419.7294 420.0393 0.0464 -1.0000 -1.0000 1658675 1579745820.30 151.4622 60.0009 32.0000 2.0016 2.0029 419.7663 420.0766 0.0464 -1.0000 -1.0000 1659113 1579745820.40 151.4622 60.0009 32.0000 2.0029 2.0041 419.7186 420.0285 0.0463 -1.0000 -1.0000 1659175 1579745820.50 151.4622 60.0009 32.0000 2.0040 2.0052 419.5669 419.8766 0.0463 -1.0000 -1.0000 1659238 1579745820.60 151.4622 60.0009 32.0000 2.0029 2.0041 419.6337 419.9432 0.0463 -1.0000 -1.0000 1659316 1579745820.70 151.4626 60.0009 32.0000 2.0025 2.0037 419.6927 420.0020 0.0462 -1.0000 -1.0000 1659379 1579745820.80 151.4673 60.0009 32.0000 2.0026 2.0038 419.8475 420.1573 0.0464 -1.0000 -1.0000 1659441 1579745820.90 151.4673 60.0009 32.0000 2.0035 2.0047 419.6668 419.9772 0.0464 -1.0000 -1.0000 1659925 1579745821.00 151.4673 60.0009 32.0000 2.0039 2.0052 419.5849 419.8951 0.0464 -1.0000 -1.0000 1659988 1579745821.10 151.4673 60.0009 32.0000 2.0042 2.0054 419.5329 419.8424 0.0463 -1.0000 -1.0000 1700050 1579745821.20 151.4673 60.0009 32.0000 2.0040 2.0052 419.5799 419.8898 0.0463 -1.0000 -1.0000 1700128 1579745821.30 151.5997 60.0009 32.0000 2.0028 2.0040 419.8143 420.1254 0.0465 -1.0000 -1.0000 1700191 1579745821.40 151.5997 60.0009 32.0000 2.0030 2.0043 419.7191 420.0290 0.0463 -1.0000 -1.0000 1700269 1579745821.50 151.5997 60.0009 32.0000 2.0041 2.0053 419.6014 419.9115 0.0464 -1.0000 -1.0000 1700331 1579745821.60 151.5997 60.0009 32.0000 2.0036 2.0049 419.5218 419.8329 0.0465 -1.0000 -1.0000 1700394 1579745821.70 151.5997 60.0009 32.0000 2.0030 2.0042 419.7563 420.0661 0.0463 -1.0000 -1.0000 1700472 1579745821.80 151.5726 60.0009 32.0000 2.0020 2.0032 419.7519 420.0617 0.0463 -1.0000 -1.0000 1700535 1579745821.90 151.5428 60.0009 32.0000 2.0029 2.0041 419.5262 419.8353 0.0463 -1.0000 -1.0000 1700581 1579745822.00 151.5428 60.0009 32.0000 2.0029 2.0041 419.5087 419.8188 0.0463 -1.0000 -1.0000 1700660 1579745822.10 151.5428 60.0009 32.0000 2.0024 2.0036 419.6494 419.9596 0.0465 -1.0000 -1.0000 1700722 1579745822.20 151.5428 60.0009 32.0000 2.0031 2.0043 419.7416 420.0507 0.0463 -1.0000 -1.0000 1700785 1579745822.30 151.5428 60.0009 32.0000 2.0027 2.0039 419.7237 420.0337 0.0463 -1.0000 -1.0000 1700863 1579745822.40 151.4868 60.0009 32.0000 2.0036 2.0048 419.6452 419.9560 0.0465 -1.0000 -1.0000 1700925 1579745822.50 151.4868 60.0009 32.0000 2.0041 2.0053 419.5415 419.8507 0.0463 -1.0000 -1.0000 1700988 1579745822.60 151.4868 60.0009 32.0000 2.0034 2.0046 419.5450 419.8551 0.0464 -1.0000 -1.0000 1701050 1579745822.70 151.4868 60.0009 32.0000 2.0031 2.0043 419.7363 420.0470 0.0464 -1.0000 -1.0000 1701113 1579745822.80 151.4868 60.0009 32.0000 2.0040 2.0052 419.6020 419.9125 0.0464 -1.0000 -1.0000 1701175 1579745822.90 151.4868 60.0009 32.0000 2.0040 2.0052 419.5463 419.8566 0.0464 -1.0000 -1.0000 1701441 1579745823.00 151.4868 60.0009 32.0000 2.0031 2.0043 419.5363 419.8461 0.0463 -1.0000 -1.0000 1701503 1579745823.10 151.4868 60.0009 32.0000 2.0022 2.0034 419.6780 419.9870 0.0463 -1.0000 -1.0000 1701566 1579745823.20 151.4868 60.0009 32.0000 2.0031 2.0043 419.6477 419.9581 0.0464 -1.0000 -1.0000 1701644 1579745823.30 151.4868 60.0009 32.0000 2.0038 2.0050 419.5248 419.8350 0.0464 -1.0000 -1.0000 1701706 1579745823.40 151.4868 60.0009 32.0000 2.0037 2.0049 419.5261 419.8360 0.0464 -1.0000 -1.0000 1701769 1579745823.50 151.4937 60.0009 32.0000 2.0029 2.0041 419.6729 419.9834 0.0464 -1.0000 -1.0000 1701831 1579745823.60 151.5116 60.0009 32.0000 2.0022 2.0034 419.7664 420.0763 0.0463 -1.0000 -1.0000 1701894 1579745823.70 151.5116 60.0009 32.0000 2.0037 2.0049 419.6251 419.9357 0.0465 -1.0000 -1.0000 1701972 1579745823.80 151.5116 60.0009 32.0000 2.0035 2.0047 419.5387 419.8489 0.0463 -1.0000 -1.0000 1702035 1579745823.90 151.5116 60.0009 32.0000 2.0031 2.0043 419.6282 419.9382 0.0464 -1.0000 -1.0000 1702675 1579745824.00 151.5116 60.0009 32.0000 2.0029 2.0042 419.7588 420.0693 0.0464 -1.0000 -1.0000 1702753 1579745824.10 151.5116 60.0009 32.0000 2.0033 2.0045 419.7051 420.0151 0.0463 -1.0000 -1.0000 1702816 1579745824.20 151.4734 60.0009 32.0000 2.0026 2.0038 419.5215 419.8319 0.0464 -1.0000 -1.0000 1702878 1579745824.30 151.4734 60.0009 32.0000 2.0030 2.0042 419.5885 419.8987 0.0464 -1.0000 -1.0000 1702941 1579745824.40 151.4734 60.0009 32.0000 2.0020 2.0032 419.7349 420.0446 0.0462 -1.0000 -1.0000 1703004 1579745824.50 151.4734 60.0009 32.0000 2.0032 2.0044 419.8045 420.1148 0.0464 -1.0000 -1.0000 1703066 1579745824.60 151.4734 60.0009 32.0000 2.0042 2.0054 419.6809 419.9913 0.0464 -1.0000 -1.0000 1703144 1579745824.70 151.5229 60.0011 32.0000 2.0040 2.0052 419.5064 419.8168 0.0464 -1.0000 -1.0000 1703206 1579745824.80 151.5466 60.0011 32.0000 2.0032 2.0044 419.4907 419.8004 0.0463 -1.0000 -1.0000 1703285 1579745824.90 151.5466 60.0011 32.0000 2.0028 2.0041 419.6800 419.9898 0.0462 -1.0000 -1.0000 1703347 1579745825.00 151.5466 60.0011 32.0000 2.0027 2.0039 419.6723 419.9816 0.0463 -1.0000 -1.0000 1703410 1579745825.10 151.5466 60.0011 32.0000 2.0038 2.0050 419.4929 419.8037 0.0465 -1.0000 -1.0000 1703472 1579745825.20 151.5466 60.0011 32.0000 2.0036 2.0049 419.5344 419.8447 0.0464 -1.0000 -1.0000 1703550 1579745825.30 151.5606 60.0011 32.0000 2.0033 2.0046 419.6275 419.9375 0.0463 -1.0000 -1.0000 1703613 1579745825.40 151.5606 60.0011 32.0000 2.0022 2.0035 419.7627 420.0722 0.0463 -1.0000 -1.0000 1703691 1579745825.50 151.5606 60.0011 32.0000 2.0027 2.0040 419.7834 420.0936 0.0464 -1.0000 -1.0000 1703925 1579745825.60 151.5606 60.0011 32.0000 2.0030 2.0042 419.6825 419.9929 0.0464 -1.0000 -1.0000 1703988 1579745825.70 151.5606 60.0011 32.0000 2.0037 2.0049 419.5898 419.8995 0.0463 -1.0000 -1.0000 1704066 1579745825.80 151.5606 60.0011 32.0000 2.0034 2.0047 419.5135 419.8235 0.0464 -1.0000 -1.0000 1704128 1579745825.90 151.5606 60.0011 32.0000 2.0023 2.0035 419.6682 419.9787 0.0464 -1.0000 -1.0000 1704191 1579745826.00 151.5606 60.0011 32.0000 2.0033 2.0045 419.7007 420.0099 0.0463 -1.0000 -1.0000 1704425 1579745826.10 151.5606 60.0011 32.0000 2.0032 2.0044 419.6326 419.9425 0.0463 -1.0000 -1.0000 1704488 1579745826.20 151.5606 60.0011 32.0000 2.0043 2.0055 419.4524 419.7631 0.0466 -1.0000 -1.0000 1704550 1579745826.30 151.4297 60.0011 32.0000 2.0039 2.0051 419.5418 419.8530 0.0465 -1.0000 -1.0000 1704628 1579745826.40 151.4240 60.0011 32.0000 2.0027 2.0039 419.7282 420.0388 0.0463 -1.0000 -1.0000 1704691 1579745826.50 151.5260 60.0011 32.0000 2.0029 2.0041 419.7432 420.0540 0.0465 -1.0000 -1.0000 1704925 1579745826.60 151.5260 60.0011 32.0000 2.0034 2.0047 419.7059 420.0166 0.0464 -1.0000 -1.0000 1705003 1579745826.70 151.5260 60.0011 32.0000 2.0044 2.0056 419.5786 419.8890 0.0464 -1.0000 -1.0000 1705066 1579745826.80 151.5260 60.0011 32.0000 2.0037 2.0049 419.6598 419.9692 0.0462 -1.0000 -1.0000 1705128 1579745826.90 151.5260 60.0011 32.0000 2.0027 2.0039 419.8746 420.1843 0.0463 -1.0000 -1.0000 1705206 1579745827.00 151.5462 60.0011 32.0000 2.0037 2.0049 419.7495 420.0591 0.0463 -1.0000 -1.0000 1705472 1579745827.10 151.5522 60.0011 32.0000 2.0036 2.0048 419.6049 419.9146 0.0463 -1.0000 -1.0000 1705535 1579745827.20 151.5522 60.0011 32.0000 2.0040 2.0052 419.5641 419.8740 0.0463 -1.0000 -1.0000 1705613 1579745827.30 151.5522 60.0011 32.0000 2.0030 2.0042 419.8127 420.1219 0.0463 -1.0000 -1.0000 1705675 1579745827.40 151.5522 60.0011 32.0000 2.0032 2.0044 419.7212 420.0319 0.0464 -1.0000 -1.0000 1705754 1579745827.50 151.5522 60.0011 32.0000 2.0032 2.0044 419.4823 419.7930 0.0465 -1.0000 -1.0000 1705816 1579745827.60 151.5491 60.0011 32.0000 2.0032 2.0044 419.5431 419.8535 0.0464 -1.0000 -1.0000 1705910 1579745827.70 151.5491 60.0011 32.0000 2.0030 2.0042 419.7103 420.0209 0.0465 -1.0000 -1.0000 1705972 1579745827.80 151.5491 60.0011 32.0000 2.0033 2.0045 419.8172 420.1284 0.0465 -1.0000 -1.0000 1706050 1579745827.90 151.5491 60.0011 32.0000 2.0035 2.0047 419.7568 420.0676 0.0464 -1.0000 -1.0000 1706097 1579745828.00 151.5491 60.0011 32.0000 2.0033 2.0046 419.5843 419.8942 0.0463 -1.0000 -1.0000 1706175 1579745828.10 151.4978 60.0011 32.0000 2.0036 2.0048 419.5797 419.8895 0.0463 -1.0000 -1.0000 1706410 1579745828.20 151.4978 60.0011 32.0000 2.0028 2.0040 419.7866 420.0971 0.0465 -1.0000 -1.0000 1706472 1579745828.30 151.4978 60.0011 32.0000 2.0023 2.0035 419.8594 420.1703 0.0464 -1.0000 -1.0000 1706550 1579745828.40 151.4978 60.0011 32.0000 2.0036 2.0048 419.5828 419.8929 0.0464 -1.0000 -1.0000 1706613 1579745828.50 151.4978 60.0011 32.0000 2.0042 2.0054 419.6281 419.9391 0.0465 -1.0000 -1.0000 1706675 1579745828.60 151.5401 60.0011 32.0000 2.0035 2.0047 419.7269 420.0375 0.0464 -1.0000 -1.0000 1707425 1579745828.70 151.6164 60.0011 32.0000 2.0033 2.0045 419.7460 420.0563 0.0464 -1.0000 -1.0000 1707488 1579745828.80 151.6164 60.0011 32.0000 2.0038 2.0050 419.7644 420.0741 0.0464 -1.0000 -1.0000 1707550 1579745828.90 151.6164 60.0011 32.0000 2.0038 2.0050 419.6262 419.9368 0.0464 -1.0000 -1.0000 1707613 1579745829.00 151.6164 60.0011 32.0000 2.0045 2.0057 419.5513 419.8620 0.0464 -1.0000 -1.0000 1707675 1579745829.10 151.6164 60.0011 32.0000 2.0041 2.0054 419.6664 419.9752 0.0462 -1.0000 -1.0000 1707738 1579745829.20 151.5887 60.0011 32.0000 2.0032 2.0044 419.7807 420.0915 0.0465 -1.0000 -1.0000 1707816 1579745829.30 151.5887 60.0011 32.0000 2.0025 2.0037 419.7729 420.0837 0.0464 -1.0000 -1.0000 1707879 1579745829.40 151.5887 60.0011 32.0000 2.0040 2.0053 419.5912 419.9011 0.0463 -1.0000 -1.0000 1707956 1579745829.50 151.5887 60.0011 32.0000 2.0033 2.0045 419.6581 419.9685 0.0465 -1.0000 -1.0000 1708019 1579745829.60 151.5887 60.0011 32.0000 2.0029 2.0041 419.7446 420.0546 0.0463 -1.0000 -1.0000 1708144 1579745829.70 151.5887 60.0011 32.0000 2.0028 2.0040 419.7228 420.0333 0.0465 -1.0000 -1.0000 1708206 1579745829.80 151.5887 60.0011 32.0000 2.0042 2.0055 419.5621 419.8727 0.0464 -1.0000 -1.0000 1708269 1579745829.90 151.5887 60.0011 32.0000 2.0041 2.0053 419.5343 419.8437 0.0463 -1.0000 -1.0000 1708331 1579745830.00 151.5887 60.0011 32.0000 2.0036 2.0048 419.6269 419.9368 0.0464 -1.0000 -1.0000 1708410 1579745830.10 151.5887 60.0011 32.0000 2.0029 2.0042 419.7924 420.1024 0.0463 -1.0000 -1.0000 1708660 1579745830.20 151.5864 60.0012 32.0000 2.0033 2.0045 419.7942 420.1052 0.0465 -1.0000 -1.0000 1708722 1579745830.30 151.5714 60.0014 32.0000 2.0046 2.0058 419.5865 419.8965 0.0464 -1.0000 -1.0000 1708785 1579745830.40 151.5714 60.0014 32.0000 2.0042 2.0055 419.5591 419.8691 0.0464 -1.0000 -1.0000 1708863 1579745830.50 151.5714 60.0014 32.0000 2.0035 2.0047 419.6022 419.9123 0.0463 -1.0000 -1.0000 1708925 1579745830.60 151.5714 60.0014 32.0000 2.0028 2.0040 419.6060 419.9163 0.0465 -1.0000 -1.0000 1709003 1579745830.70 151.5714 60.0014 32.0000 2.0037 2.0050 419.5414 419.8518 0.0464 -1.0000 -1.0000 1709066 1579745830.80 151.6079 60.0014 32.0000 2.0040 2.0052 419.5456 419.8541 0.0461 -1.0000 -1.0000 1709128 1579745830.90 151.6079 60.0014 32.0000 2.0026 2.0038 419.6566 419.9660 0.0464 -1.0000 -1.0000 1709191 1579745831.00 151.6079 60.0014 32.0000 2.0039 2.0051 419.7033 420.0134 0.0463 -1.0000 -1.0000 1709253 1579745831.10 151.6079 60.0014 32.0000 2.0036 2.0048 419.6886 419.9989 0.0464 -1.0000 -1.0000 1709331 1579745831.20 151.6079 60.0014 32.0000 2.0033 2.0045 419.6097 419.9199 0.0463 -1.0000 -1.0000 1709441 1579745831.30 151.5734 60.0014 32.0000 2.0030 2.0042 419.5436 419.8540 0.0465 -1.0000 -1.0000 1709503 1579745831.40 151.4782 60.0014 32.0000 2.0029 2.0042 419.7385 420.0486 0.0463 -1.0000 -1.0000 1709566 1579745831.50 151.4782 60.0014 32.0000 2.0021 2.0034 419.7879 420.0982 0.0464 -1.0000 -1.0000 1709628 1579745831.60 151.4782 60.0014 32.0000 2.0023 2.0035 419.7403 420.0505 0.0464 -1.0000 -1.0000 1709691 1579745831.70 151.4782 60.0014 32.0000 2.0033 2.0045 419.5903 419.9013 0.0465 -1.0000 -1.0000 1709941 1579745831.80 151.4782 60.0014 32.0000 2.0035 2.0048 419.6443 419.9548 0.0464 -1.0000 -1.0000 1710003 1579745831.90 151.5136 60.0014 32.0000 2.0029 2.0041 419.7453 420.0561 0.0465 -1.0000 -1.0000 1710066 1579745832.00 151.5136 60.0014 32.0000 2.0029 2.0042 419.6430 419.9530 0.0463 -1.0000 -1.0000 1710128 1579745832.10 151.5136 60.0014 32.0000 2.0034 2.0046 419.4438 419.7530 0.0463 -1.0000 -1.0000 1710191 1579745832.20 151.5136 60.0014 32.0000 2.0029 2.0041 419.6309 419.9402 0.0462 -1.0000 -1.0000 1710425 1579745832.30 151.5136 60.0014 32.0000 2.0029 2.0041 419.7522 420.0608 0.0462 -1.0000 -1.0000 1710503 1579745832.40 151.5468 60.0014 32.0000 2.0032 2.0044 419.7159 420.0259 0.0463 -1.0000 -1.0000 1710566 1579745832.50 151.5568 60.0014 32.0000 2.0036 2.0048 419.6042 419.9142 0.0463 -1.0000 -1.0000 1710628 1579745832.60 151.5568 60.0014 32.0000 2.0037 2.0050 419.5407 419.8506 0.0464 -1.0000 -1.0000 1710706 1579745832.70 151.5568 60.0014 32.0000 2.0032 2.0044 419.6173 419.9272 0.0463 -1.0000 -1.0000 1711144 1579745832.80 151.5568 60.0014 32.0000 2.0030 2.0042 419.8180 420.1283 0.0464 -1.0000 -1.0000 1711206 1579745832.90 151.5568 60.0014 32.0000 2.0032 2.0044 419.5614 419.8712 0.0463 -1.0000 -1.0000 1711269 1579745833.00 151.5568 60.0014 32.0000 2.0037 2.0049 419.4894 419.7997 0.0464 -1.0000 -1.0000 1711331 1579745833.10 151.4650 60.0014 32.0000 2.0034 2.0046 419.5066 419.8167 0.0463 -1.0000 -1.0000 1711394 1579745833.20 151.4650 60.0014 32.0000 2.0027 2.0039 419.6561 419.9663 0.0464 -1.0000 -1.0000 1712285 1579745833.30 151.4650 60.0014 32.0000 2.0025 2.0038 419.7731 420.0832 0.0463 -1.0000 -1.0000 1712347 1579745833.40 151.4650 60.0014 32.0000 2.0032 2.0044 419.6980 420.0090 0.0465 -1.0000 -1.0000 1712425 1579745833.50 151.4650 60.0014 32.0000 2.0032 2.0045 419.5869 419.8973 0.0464 -1.0000 -1.0000 1712488 1579745833.60 151.4588 60.0014 32.0000 2.0042 2.0054 419.5168 419.8267 0.0464 -1.0000 -1.0000 1712550 1579745833.70 151.4580 60.0014 32.0000 2.0031 2.0043 419.6019 419.9113 0.0463 -1.0000 -1.0000 1712628 1579745833.80 151.4580 60.0014 32.0000 2.0024 2.0036 419.7136 420.0238 0.0464 -1.0000 -1.0000 1712706 1579745833.90 151.4580 60.0014 32.0000 2.0034 2.0046 419.6462 419.9569 0.0465 -1.0000 -1.0000 1712769 1579745834.00 151.4580 60.0014 32.0000 2.0033 2.0045 419.5380 419.8466 0.0461 -1.0000 -1.0000 1712831 1579745834.10 151.4580 60.0014 32.0000 2.0031 2.0043 419.5935 419.9030 0.0463 -1.0000 -1.0000 1712894 1579745834.20 151.4580 60.0014 32.0000 2.0023 2.0036 419.7897 420.1005 0.0465 -1.0000 -1.0000 1712956 1579745834.30 151.4580 60.0014 32.0000 2.0025 2.0037 419.7366 420.0471 0.0464 -1.0000 -1.0000 1713035 1579745834.40 151.4580 60.0014 32.0000 2.0027 2.0040 419.4653 419.7758 0.0463 -1.0000 -1.0000 1713097 1579745834.50 151.4580 60.0014 32.0000 2.0036 2.0048 419.5577 419.8667 0.0463 -1.0000 -1.0000 1713160 1579745834.60 151.4580 60.0014 32.0000 2.0031 2.0043 419.5839 419.8944 0.0464 -1.0000 -1.0000 1713238 1579745834.70 151.4580 60.0014 32.0000 2.0027 2.0039 419.6011 419.9103 0.0463 -1.0000 -1.0000 1713300 1579745834.80 151.5249 60.0011 32.0000 2.0023 2.0035 419.6715 419.9816 0.0464 -1.0000 -1.0000 1713363 1579745834.90 151.5279 60.0011 32.0000 2.0028 2.0041 419.5092 419.8194 0.0463 -1.0000 -1.0000 1713425 1579745835.00 151.5279 60.0011 32.0000 2.0029 2.0041 419.5690 419.8785 0.0463 -1.0000 -1.0000 1713488 1579745835.10 151.5279 60.0011 32.0000 2.0030 2.0043 419.6235 419.9337 0.0464 -1.0000 -1.0000 1713550 1579745835.20 151.5279 60.0011 32.0000 2.0025 2.0037 419.7213 420.0314 0.0463 -1.0000 -1.0000 1713628 1579745835.30 151.5279 60.0011 32.0000 2.0019 2.0031 419.7171 420.0275 0.0464 -1.0000 -1.0000 1713691 1579745835.40 151.5279 60.0011 32.0000 2.0033 2.0045 419.6222 419.9322 0.0464 -1.0000 -1.0000 1713769 1579745835.50 151.4398 60.0011 32.0000 2.0034 2.0046 419.4101 419.7199 0.0464 -1.0000 -1.0000 1713831 1579745835.60 151.4398 60.0011 32.0000 2.0025 2.0037 419.5371 419.8474 0.0463 -1.0000 -1.0000 1713894 1579745835.70 151.4398 60.0011 32.0000 2.0028 2.0040 419.7293 420.0391 0.0464 -1.0000 -1.0000 1713956 1579745835.80 151.4398 60.0011 32.0000 2.0024 2.0036 419.7125 420.0233 0.0465 -1.0000 -1.0000 1714191 1579745835.90 151.4398 60.0011 32.0000 2.0034 2.0046 419.5702 419.8808 0.0464 -1.0000 -1.0000 1714254 1579745836.00 151.4398 60.0011 32.0000 2.0030 2.0043 419.4616 419.7721 0.0465 -1.0000 -1.0000 1714331 1579745836.10 151.4075 60.0011 32.0000 2.0029 2.0041 419.6002 419.9111 0.0465 -1.0000 -1.0000 1714394 1579745836.20 151.4066 60.0011 32.0000 2.0027 2.0039 419.6151 419.9258 0.0464 -1.0000 -1.0000 1714456 1579745836.30 151.4066 60.0011 32.0000 2.0028 2.0040 419.6537 419.9640 0.0464 -1.0000 -1.0000 1714519 1579745836.40 151.4066 60.0011 32.0000 2.0029 2.0042 419.6159 419.9250 0.0462 -1.0000 -1.0000 1714581 1579745836.50 151.4066 60.0011 32.0000 2.0030 2.0042 419.4651 419.7752 0.0463 -1.0000 -1.0000 1714644 1579745836.60 151.4138 60.0011 32.0000 2.0031 2.0043 419.6893 419.9984 0.0463 -1.0000 -1.0000 1714722 1579745836.70 151.5709 60.0011 32.0000 2.0026 2.0038 419.8208 420.1307 0.0463 -1.0000 -1.0000 1714785 1579745836.80 151.5709 60.0011 32.0000 2.0020 2.0032 419.8303 420.1400 0.0463 -1.0000 -1.0000 1715816 1579745836.90 151.5709 60.0011 32.0000 2.0036 2.0048 419.5738 419.8849 0.0466 -1.0000 -1.0000 1715894 1579745837.00 151.5709 60.0011 32.0000 2.0032 2.0045 419.4395 419.7497 0.0463 -1.0000 -1.0000 1715956 1579745837.10 151.5709 60.0011 32.0000 2.0030 2.0042 419.7397 420.0486 0.0462 -1.0000 -1.0000 1716019 1579745837.20 151.5631 60.0011 32.0000 2.0022 2.0034 419.7725 420.0832 0.0465 -1.0000 -1.0000 1716097 1579745837.30 151.5631 60.0011 32.0000 2.0027 2.0040 419.6938 420.0038 0.0463 -1.0000 -1.0000 1716160 1579745837.40 151.5631 60.0011 32.0000 2.0034 2.0046 419.4971 419.8073 0.0464 -1.0000 -1.0000 1716222 1579745837.50 151.5631 60.0011 32.0000 2.0027 2.0039 419.6705 419.9809 0.0464 -1.0000 -1.0000 1716285 1579745837.60 151.5631 60.0011 32.0000 2.0029 2.0041 419.7512 420.0620 0.0465 -1.0000 -1.0000 1716347 1579745837.70 151.5605 60.0011 32.0000 2.0031 2.0043 419.6501 419.9604 0.0464 -1.0000 -1.0000 1716425 1579745837.80 151.4854 60.0011 32.0000 2.0041 2.0053 419.5561 419.8658 0.0463 -1.0000 -1.0000 1716488 1579745837.90 151.4854 60.0011 32.0000 2.0037 2.0049 419.5661 419.8760 0.0464 -1.0000 -1.0000 1716550 1579745838.00 151.4854 60.0011 32.0000 2.0040 2.0052 419.7846 420.0957 0.0464 -1.0000 -1.0000 1716628 1579745838.10 151.4854 60.0011 32.0000 2.0033 2.0045 419.7259 420.0363 0.0464 -1.0000 -1.0000 1716691 1579745838.20 151.4854 60.0011 32.0000 2.0037 2.0050 419.6281 419.9387 0.0464 -1.0000 -1.0000 1716753 1579745838.30 151.4610 60.0011 32.0000 2.0045 2.0057 419.4871 419.7971 0.0463 -1.0000 -1.0000 1717191 1579745838.40 151.4161 60.0011 32.0000 2.0034 2.0046 419.4495 419.7591 0.0463 -1.0000 -1.0000 1717253 1579745838.50 151.4161 60.0011 32.0000 2.0030 2.0042 419.7231 420.0328 0.0463 -1.0000 -1.0000 1717316 1579745838.60 151.4161 60.0011 32.0000 2.0023 2.0035 419.7432 420.0535 0.0463 -1.0000 -1.0000 1717379 1579745838.70 151.4161 60.0011 32.0000 2.0033 2.0045 419.5493 419.8589 0.0464 -1.0000 -1.0000 1717456 1579745838.80 151.4161 60.0011 32.0000 2.0034 2.0046 419.4917 419.8012 0.0463 -1.0000 -1.0000 1717519 1579745838.90 151.4888 60.0011 32.0000 2.0028 2.0041 419.6721 419.9815 0.0463 -1.0000 -1.0000 1717582 1579745839.00 151.4888 60.0011 32.0000 2.0022 2.0034 419.6873 419.9965 0.0462 -1.0000 -1.0000 1717644 1579745839.10 151.4888 60.0011 32.0000 2.0027 2.0039 419.8247 420.1358 0.0465 -1.0000 -1.0000 1717706 1579745839.20 151.4888 60.0011 32.0000 2.0033 2.0045 419.6136 419.9235 0.0463 -1.0000 -1.0000 1717785 1579745839.30 151.4888 60.0011 32.0000 2.0028 2.0040 419.4558 419.7662 0.0465 -1.0000 -1.0000 1717847 1579745839.40 151.4853 60.0011 32.0000 2.0026 2.0038 419.5442 419.8540 0.0464 -1.0000 -1.0000 1717925 1579745839.50 151.4752 60.0011 32.0000 2.0023 2.0035 419.6647 419.9749 0.0463 -1.0000 -1.0000 1717988 1579745839.60 151.4752 60.0011 32.0000 2.0024 2.0036 419.6734 419.9829 0.0463 -1.0000 -1.0000 1718050 1579745839.70 151.4752 60.0011 32.0000 2.0038 2.0050 419.4727 419.7837 0.0465 -1.0000 -1.0000 1718128 1579745839.80 151.4752 60.0011 32.0000 2.0028 2.0040 419.4988 419.8080 0.0463 -1.0000 -1.0000 1718191 1579745839.90 151.4752 60.0011 32.0000 2.0025 2.0037 419.6210 419.9308 0.0463 -1.0000 -1.0000 1718254 1579745840.00 151.4212 60.0008 32.0000 2.0026 2.0038 419.7546 420.0650 0.0464 -1.0000 -1.0000 1718316 1579745840.10 151.4156 60.0008 32.0000 2.0023 2.0035 419.6767 419.9875 0.0465 -1.0000 -1.0000 1718378 1579745840.20 151.4156 60.0008 32.0000 2.0023 2.0035 419.6680 419.9783 0.0464 -1.0000 -1.0000 1718456 1579745840.30 151.4156 60.0008 32.0000 2.0027 2.0039 419.5668 419.8779 0.0464 -1.0000 -1.0000 1718519 1579745840.40 151.4156 60.0008 32.0000 2.0031 2.0043 419.4544 419.7637 0.0463 -1.0000 -1.0000 1718941 1579745840.50 151.4156 60.0008 32.0000 2.0030 2.0042 419.5073 419.8156 0.0461 -1.0000 -1.0000 1719019 1579745840.60 151.4156 60.0008 32.0000 2.0026 2.0038 419.5705 419.8799 0.0463 -1.0000 -1.0000 1719081 1579745840.70 151.3822 60.0008 32.0000 2.0017 2.0029 419.6223 419.9327 0.0465 -1.0000 -1.0000 1719144 1579745840.80 151.3822 60.0008 32.0000 2.0030 2.0042 419.5377 419.8478 0.0464 -1.0000 -1.0000 1719206 1579745840.90 151.3822 60.0008 32.0000 2.0030 2.0042 419.4811 419.7919 0.0465 -1.0000 -1.0000 1719394 1579745841.00 151.3822 60.0008 32.0000 2.0035 2.0047 419.5864 419.8973 0.0465 -1.0000 -1.0000 1719456 1579745841.10 151.3822 60.0008 32.0000 2.0023 2.0036 419.6799 419.9904 0.0464 -1.0000 -1.0000 1719519 1579745841.20 151.3822 60.0008 32.0000 2.0024 2.0036 419.7089 420.0195 0.0465 -1.0000 -1.0000 1719597 1579745841.30 151.3822 60.0008 32.0000 2.0037 2.0049 419.7044 420.0157 0.0465 -1.0000 -1.0000 1719660 1579745841.40 151.3822 60.0008 32.0000 2.0029 2.0041 419.4387 419.7500 0.0465 -1.0000 -1.0000 1719941 1579745841.50 151.3822 60.0008 32.0000 2.0028 2.0040 419.5136 419.8237 0.0463 -1.0000 -1.0000 1720003 1579745841.60 151.3603 60.0008 32.0000 2.0022 2.0034 419.5875 419.8978 0.0465 -1.0000 -1.0000 1720066 1579745841.70 151.3557 60.0008 32.0000 2.0022 2.0034 419.6343 419.9449 0.0465 -1.0000 -1.0000 1720144 1579745841.80 151.3557 60.0008 32.0000 2.0025 2.0037 419.6430 419.9535 0.0464 -1.0000 -1.0000 1720206 1579745841.90 151.4475 60.0008 32.0000 2.0033 2.0045 419.5172 419.8277 0.0465 -1.0000 -1.0000 1720269 1579745842.00 151.4504 60.0008 32.0000 2.0035 2.0047 419.5053 419.8157 0.0464 -1.0000 -1.0000 1720331 1579745842.10 151.4504 60.0008 32.0000 2.0023 2.0035 419.5846 419.8951 0.0464 -1.0000 -1.0000 1720394 1579745842.20 151.4504 60.0008 32.0000 2.0026 2.0038 419.6100 419.9204 0.0464 -1.0000 -1.0000 1720456 1579745842.30 151.4504 60.0008 32.0000 2.0033 2.0045 419.4664 419.7767 0.0464 -1.0000 -1.0000 1720535 1579745842.40 151.4577 60.0008 32.0000 2.0039 2.0051 419.4550 419.7651 0.0464 -1.0000 -1.0000 1720722 1579745842.50 151.4769 60.0008 32.0000 2.0041 2.0054 419.5639 419.8746 0.0465 -1.0000 -1.0000 1720785 1579745842.60 151.4769 60.0008 32.0000 2.0021 2.0034 419.6435 419.9538 0.0464 -1.0000 -1.0000 1720847 1579745842.70 151.4769 60.0008 32.0000 2.0020 2.0032 419.7243 420.0352 0.0464 -1.0000 -1.0000 1720925 1579745842.80 151.4769 60.0008 32.0000 2.0025 2.0038 419.6611 419.9717 0.0465 -1.0000 -1.0000 1720988 1579745842.90 151.4769 60.0008 32.0000 2.0027 2.0039 419.5840 419.8934 0.0463 -1.0000 -1.0000 1721050 1579745843.00 151.4382 60.0008 32.0000 2.0031 2.0043 419.5587 419.8694 0.0464 -1.0000 -1.0000 1721206 1579745843.10 151.4382 60.0008 32.0000 2.0014 2.0027 419.7229 420.0330 0.0464 -1.0000 -1.0000 1721269 1579745843.20 151.4382 60.0008 32.0000 2.0029 2.0041 419.7869 420.0960 0.0462 -1.0000 -1.0000 1721347 1579745843.30 151.4382 60.0008 32.0000 2.0035 2.0047 419.5615 419.8722 0.0464 -1.0000 -1.0000 1721410 1579745843.40 151.4382 60.0008 32.0000 2.0041 2.0053 419.4825 419.7923 0.0464 -1.0000 -1.0000 1721488 1579745843.50 151.4373 60.0008 32.0000 2.0034 2.0046 419.5567 419.8675 0.0465 -1.0000 -1.0000 1721956 1579745843.60 151.4320 60.0008 32.0000 2.0031 2.0043 419.7118 420.0222 0.0464 -1.0000 -1.0000 1722019 1579745843.70 151.4320 60.0008 32.0000 2.0025 2.0038 419.6647 419.9750 0.0464 -1.0000 -1.0000 1722097 1579745843.80 151.4320 60.0008 32.0000 2.0040 2.0052 419.5463 419.8572 0.0465 -1.0000 -1.0000 1722160 1579745843.90 151.4320 60.0008 32.0000 2.0037 2.0049 419.5369 419.8470 0.0464 -1.0000 -1.0000 1722222 1579745844.00 151.4320 60.0008 32.0000 2.0034 2.0046 419.5102 419.8201 0.0463 -1.0000 -1.0000 1722660 1579745844.10 151.4320 60.0008 32.0000 2.0030 2.0042 419.6528 419.9624 0.0463 -1.0000 -1.0000 1722722 1579745844.20 151.4320 60.0008 32.0000 2.0026 2.0039 419.5841 419.8932 0.0462 -1.0000 -1.0000 1722785 1579745844.30 151.4320 60.0008 32.0000 2.0032 2.0044 419.4640 419.7735 0.0463 -1.0000 -1.0000 1722847 1579745844.40 151.4320 60.0008 32.0000 2.0033 2.0045 419.5318 419.8413 0.0463 -1.0000 -1.0000 1722925 1579745844.50 151.4320 60.0008 32.0000 2.0030 2.0042 419.6319 419.9426 0.0464 -1.0000 -1.0000 1722988 1579745844.60 151.4280 60.0008 32.0000 2.0030 2.0042 419.7314 420.0416 0.0465 -1.0000 -1.0000 1723050 1579745844.70 151.4216 60.0008 32.0000 2.0030 2.0042 419.7557 420.0672 0.0465 -1.0000 -1.0000 1723113 1579745844.80 151.4216 60.0008 32.0000 2.0030 2.0043 419.6720 419.9828 0.0465 -1.0000 -1.0000 1723175 1579745844.90 151.4216 60.0008 32.0000 2.0034 2.0046 419.4372 419.7474 0.0464 -1.0000 -1.0000 1723253 1579745845.00 151.4216 60.0008 32.0000 2.0032 2.0044 419.4634 419.7727 0.0463 -1.0000 -1.0000 1723316 1579745845.10 151.4240 60.0008 32.0000 2.0028 2.0041 419.5465 419.8565 0.0464 -1.0000 -1.0000 1723379 1579745845.20 151.4723 60.0003 32.0000 2.0031 2.0043 419.5751 419.8849 0.0463 -1.0000 -1.0000 1723456 1579745845.30 151.4723 60.0003 32.0000 2.0033 2.0045 419.5466 419.8568 0.0464 -1.0000 -1.0000 1723519 1579745845.40 151.4723 60.0003 32.0000 2.0037 2.0049 419.4782 419.7882 0.0464 -1.0000 -1.0000 1723582 1579745845.50 151.4723 60.0003 32.0000 2.0031 2.0043 419.5497 419.8598 0.0464 -1.0000 -1.0000 1723706 1579745845.60 151.4723 60.0003 32.0000 2.0027 2.0040 419.7936 420.1033 0.0463 -1.0000 -1.0000 1723769 1579745845.70 151.3640 60.0003 32.0000 2.0030 2.0042 419.7250 420.0347 0.0463 -1.0000 -1.0000 1723847 1579745845.80 151.3640 60.0003 32.0000 2.0034 2.0046 419.7062 420.0160 0.0463 -1.0000 -1.0000 1723910 1579745845.90 151.3640 60.0003 32.0000 2.0040 2.0052 419.5094 419.8194 0.0464 -1.0000 -1.0000 1723972 1579745846.00 151.3640 60.0003 32.0000 2.0029 2.0041 419.5482 419.8582 0.0463 -1.0000 -1.0000 1724206 1579745846.10 151.3640 60.0003 32.0000 2.0023 2.0035 419.7340 420.0445 0.0465 -1.0000 -1.0000 1724269 1579745846.20 151.3810 60.0003 32.0000 2.0032 2.0044 419.7806 420.0925 0.0465 -1.0000 -1.0000 1724331 1579745846.30 151.5220 60.0003 32.0000 2.0035 2.0047 419.6846 419.9952 0.0465 -1.0000 -1.0000 1724410 1579745846.40 151.5220 60.0003 32.0000 2.0035 2.0048 419.5821 419.8928 0.0464 -1.0000 -1.0000 1724472 1579745846.50 151.5220 60.0003 32.0000 2.0026 2.0038 419.6966 420.0082 0.0465 -1.0000 -1.0000 1724535 1579745846.60 151.5220 60.0003 32.0000 2.0029 2.0041 419.6258 419.9359 0.0464 -1.0000 -1.0000 1724722 1579745846.70 151.5220 60.0003 32.0000 2.0034 2.0046 419.5454 419.8558 0.0464 -1.0000 -1.0000 1724785 1579745846.80 151.5970 60.0003 32.0000 2.0030 2.0042 419.5567 419.8669 0.0464 -1.0000 -1.0000 1724847 1579745846.90 151.5970 60.0003 32.0000 2.0035 2.0047 419.7191 420.0299 0.0464 -1.0000 -1.0000 1724910 1579745847.00 151.5970 60.0003 32.0000 2.0029 2.0041 419.7685 420.0779 0.0462 -1.0000 -1.0000 1724972 1579745847.10 151.5970 60.0003 32.0000 2.0034 2.0046 419.5784 419.8894 0.0465 -1.0000 -1.0000 1725206 1579745847.20 151.5970 60.0003 32.0000 2.0034 2.0046 419.5257 419.8360 0.0463 -1.0000 -1.0000 1725285 1579745847.30 151.5728 60.0003 32.0000 2.0040 2.0052 419.5011 419.8111 0.0464 -1.0000 -1.0000 1725347 1579745847.40 151.5307 60.0003 32.0000 2.0030 2.0042 419.6182 419.9289 0.0465 -1.0000 -1.0000 1725410 1579745847.50 151.5307 60.0003 32.0000 2.0035 2.0047 419.6025 419.9135 0.0465 -1.0000 -1.0000 1725472 1579745847.60 151.5307 60.0003 32.0000 2.0038 2.0050 419.5404 419.8510 0.0465 -1.0000 -1.0000 1726222 1579745847.70 151.5307 60.0003 32.0000 2.0031 2.0044 419.5528 419.8636 0.0465 -1.0000 -1.0000 1726300 1579745847.80 151.5307 60.0003 32.0000 2.0022 2.0034 419.7773 420.0885 0.0465 -1.0000 -1.0000 1726363 1579745847.90 151.5307 60.0003 32.0000 2.0026 2.0039 419.7073 420.0194 0.0467 -1.0000 -1.0000 1726425 1579745848.00 151.5307 60.0003 32.0000 2.0033 2.0045 419.6071 419.9171 0.0463 -1.0000 -1.0000 1726488 1579745848.10 151.5307 60.0003 32.0000 2.0032 2.0044 419.5443 419.8542 0.0464 -1.0000 -1.0000 1726675 1579745848.20 151.5307 60.0003 32.0000 2.0024 2.0037 419.6164 419.9260 0.0463 -1.0000 -1.0000 1726738 1579745848.30 151.5307 60.0003 32.0000 2.0025 2.0037 419.8179 420.1280 0.0464 -1.0000 -1.0000 1726800 1579745848.40 151.4754 60.0003 32.0000 2.0023 2.0035 419.7169 420.0273 0.0464 -1.0000 -1.0000 1726863 1579745848.50 151.4739 60.0003 32.0000 2.0032 2.0044 419.5975 419.9081 0.0465 -1.0000 -1.0000 1726925 1579745848.60 151.4739 60.0003 32.0000 2.0028 2.0041 419.6384 419.9489 0.0464 -1.0000 -1.0000 1727175 1579745848.70 151.4739 60.0003 32.0000 2.0031 2.0043 419.7156 420.0264 0.0465 -1.0000 -1.0000 1727238 1579745848.80 151.4739 60.0003 32.0000 2.0022 2.0034 419.7248 420.0355 0.0464 -1.0000 -1.0000 1727300 1579745848.90 151.4784 60.0003 32.0000 2.0027 2.0040 419.5230 419.8332 0.0464 -1.0000 -1.0000 1727379 1579745849.00 151.5130 60.0003 32.0000 2.0029 2.0041 419.4416 419.7518 0.0465 -1.0000 -1.0000 1727441 1579745849.10 151.5130 60.0003 32.0000 2.0028 2.0040 419.6292 419.9397 0.0463 -1.0000 -1.0000 1727660 1579745849.20 151.5130 60.0003 32.0000 2.0023 2.0035 419.7583 420.0676 0.0463 -1.0000 -1.0000 1727738 1579745849.30 151.5130 60.0003 32.0000 2.0033 2.0046 419.7191 420.0304 0.0465 -1.0000 -1.0000 1727800 1579745849.40 151.5130 60.0003 32.0000 2.0027 2.0039 419.6152 419.9251 0.0463 -1.0000 -1.0000 1727879 1579745849.50 151.4629 60.0003 32.0000 2.0033 2.0045 419.4627 419.7729 0.0464 -1.0000 -1.0000 1727941 1579745849.60 151.4629 60.0003 32.0000 2.0033 2.0046 419.6646 419.9753 0.0464 -1.0000 -1.0000 1728175 1579745849.70 151.4629 60.0003 32.0000 2.0032 2.0044 419.7212 420.0313 0.0464 -1.0000 -1.0000 1728253 1579745849.80 151.4629 60.0003 32.0000 2.0037 2.0049 419.5380 419.8490 0.0465 -1.0000 -1.0000 1728316 1579745849.90 151.4629 60.0003 32.0000 2.0035 2.0048 419.5906 419.9011 0.0464 -1.0000 -1.0000 1728378 1579745850.00 151.5021 60.0002 32.0000 2.0033 2.0045 419.6334 419.9434 0.0463 -1.0000 -1.0000 1728441 1579745850.10 151.5921 60.0001 32.0000 2.0029 2.0041 419.7488 420.0597 0.0465 -1.0000 -1.0000 1728503 1579745850.20 151.5921 60.0001 32.0000 2.0037 2.0049 419.5108 419.8219 0.0464 -1.0000 -1.0000 1728706 1579745850.30 151.5921 60.0001 32.0000 2.0042 2.0054 419.5246 419.8350 0.0465 -1.0000 -1.0000 1728785 1579745850.40 151.5921 60.0001 32.0000 2.0033 2.0045 419.5929 419.9035 0.0465 -1.0000 -1.0000 1728847 1579745850.50 151.5921 60.0001 32.0000 2.0027 2.0039 419.7356 420.0470 0.0465 -1.0000 -1.0000 1728910 1579745850.60 151.5921 60.0001 32.0000 2.0032 2.0044 419.7216 420.0322 0.0465 -1.0000 -1.0000 1728972 1579745850.70 151.5921 60.0001 32.0000 2.0038 2.0050 419.6372 419.9485 0.0465 -1.0000 -1.0000 1729160 1579745850.80 151.4843 60.0001 32.0000 2.0043 2.0056 419.6119 419.9226 0.0464 -1.0000 -1.0000 1729222 1579745850.90 151.4843 60.0001 32.0000 2.0024 2.0036 419.7567 420.0670 0.0464 -1.0000 -1.0000 1729300 1579745851.00 151.4843 60.0001 32.0000 2.0027 2.0039 419.7501 420.0603 0.0464 -1.0000 -1.0000 1729363 1579745851.10 151.4843 60.0001 32.0000 2.0021 2.0033 419.6970 420.0076 0.0464 -1.0000 -1.0000 1729425 1579745851.20 151.4843 60.0001 32.0000 2.0039 2.0051 419.5340 419.8447 0.0466 -1.0000 -1.0000 1729488 1579745851.30 151.4465 60.0001 32.0000 2.0035 2.0048 419.5529 419.8643 0.0465 -1.0000 -1.0000 1729566 1579745851.40 151.4226 60.0001 32.0000 2.0034 2.0046 419.7291 420.0391 0.0464 -1.0000 -1.0000 1729628 1579745851.50 151.4226 60.0001 32.0000 2.0029 2.0041 419.7481 420.0598 0.0467 -1.0000 -1.0000 1729691 1579745851.60 151.4226 60.0001 32.0000 2.0039 2.0052 419.5847 419.8962 0.0465 -1.0000 -1.0000 1729753 1579745851.70 151.4226 60.0001 32.0000 2.0035 2.0048 419.5569 419.8662 0.0462 -1.0000 -1.0000 1729956 1579745851.80 151.4226 60.0001 32.0000 2.0038 2.0050 419.6466 419.9559 0.0463 -1.0000 -1.0000 1730019 1579745851.90 151.5693 60.0001 32.0000 2.0033 2.0046 419.7420 420.0539 0.0466 -1.0000 -1.0000 1730082 1579745852.00 151.5693 60.0001 32.0000 2.0044 2.0056 419.5764 419.8863 0.0464 -1.0000 -1.0000 1730160 1579745852.10 151.5693 60.0001 32.0000 2.0049 2.0062 419.5519 419.8631 0.0466 -1.0000 -1.0000 1730222 1579745852.20 151.5693 60.0001 32.0000 2.0040 2.0052 419.5968 419.9074 0.0464 -1.0000 -1.0000 1730706 1579745852.30 151.5693 60.0001 32.0000 2.0035 2.0047 419.7827 420.0926 0.0463 -1.0000 -1.0000 1730785 1579745852.40 151.5693 60.0001 32.0000 2.0029 2.0041 419.7736 420.0842 0.0465 -1.0000 -1.0000 1730847 1579745852.50 151.5693 60.0001 32.0000 2.0040 2.0052 419.5869 419.8966 0.0463 -1.0000 -1.0000 1730910 1579745852.60 151.5693 60.0001 32.0000 2.0041 2.0053 419.4611 419.7711 0.0464 -1.0000 -1.0000 1730988 1579745852.70 151.5693 60.0001 32.0000 2.0034 2.0046 419.5763 419.8866 0.0464 -1.0000 -1.0000 1731160 1579745852.80 151.5693 60.0001 32.0000 2.0030 2.0042 419.6800 419.9902 0.0464 -1.0000 -1.0000 1731222 1579745852.90 151.5693 60.0001 32.0000 2.0023 2.0036 419.7048 420.0146 0.0463 -1.0000 -1.0000 1731300 1579745853.00 151.5605 60.0001 32.0000 2.0025 2.0037 419.7336 420.0435 0.0463 -1.0000 -1.0000 1731347 1579745853.10 151.5605 60.0001 32.0000 2.0035 2.0047 419.5292 419.8394 0.0464 -1.0000 -1.0000 1731425 1579745853.20 151.5047 60.0001 32.0000 2.0027 2.0039 419.5659 419.8763 0.0464 -1.0000 -1.0000 1731660 1579745853.30 151.5047 60.0001 32.0000 2.0030 2.0042 419.6352 419.9458 0.0465 -1.0000 -1.0000 1731722 1579745853.40 151.5047 60.0001 32.0000 2.0031 2.0043 419.7993 420.1093 0.0464 -1.0000 -1.0000 1731800 1579745853.50 151.4909 60.0001 32.0000 2.0041 2.0054 419.6215 419.9315 0.0463 -1.0000 -1.0000 1731863 1579745853.60 151.4909 60.0001 32.0000 2.0043 2.0055 419.5189 419.8292 0.0465 -1.0000 -1.0000 1731925 1579745853.70 151.4909 60.0001 32.0000 2.0038 2.0050 419.5620 419.8722 0.0464 -1.0000 -1.0000 1732003 1579745853.80 151.4909 60.0001 32.0000 2.0034 2.0046 419.6387 419.9487 0.0463 -1.0000 -1.0000 1732191 1579745853.90 151.4909 60.0001 32.0000 2.0031 2.0043 419.6663 419.9775 0.0465 -1.0000 -1.0000 1732253 1579745854.00 151.4909 60.0001 32.0000 2.0035 2.0047 419.6656 419.9754 0.0463 -1.0000 -1.0000 1732316 1579745854.10 151.6080 60.0001 32.0000 2.0041 2.0053 419.5758 419.8872 0.0467 -1.0000 -1.0000 1732378 1579745854.20 151.6080 60.0001 32.0000 2.0037 2.0049 419.6065 419.9177 0.0465 -1.0000 -1.0000 1732441 1579745854.30 151.6080 60.0001 32.0000 2.0027 2.0040 419.7326 420.0430 0.0464 -1.0000 -1.0000 1732519 1579745854.40 151.6080 60.0001 32.0000 2.0035 2.0048 419.6630 419.9738 0.0465 -1.0000 -1.0000 1732581 1579745854.50 151.6080 60.0001 32.0000 2.0038 2.0050 419.5231 419.8330 0.0463 -1.0000 -1.0000 1732644 1579745854.60 151.6080 60.0001 32.0000 2.0032 2.0045 419.4683 419.7785 0.0464 -1.0000 -1.0000 1732706 1579745854.70 151.6080 60.0001 32.0000 2.0030 2.0042 419.5709 419.8822 0.0466 -1.0000 -1.0000 1732785 1579745854.80 151.6080 60.0001 32.0000 2.0029 2.0042 419.6955 420.0052 0.0463 -1.0000 -1.0000 1733410 1579745854.90 151.6080 60.0001 32.0000 2.0034 2.0046 419.6658 419.9765 0.0464 -1.0000 -1.0000 1733488 1579745855.00 151.6080 60.0001 32.0000 2.0037 2.0049 419.4048 419.7144 0.0464 -1.0000 -1.0000 1733550 1579745855.10 151.6080 60.0001 32.0000 2.0037 2.0049 419.4672 419.7770 0.0464 -1.0000 -1.0000 1733613 1579745855.20 151.5572 60.0003 32.0000 2.0032 2.0044 419.6167 419.9275 0.0465 -1.0000 -1.0000 1733675 1579745855.30 151.5538 60.0003 32.0000 2.0028 2.0040 419.5781 419.8889 0.0465 -1.0000 -1.0000 1733738 1579745855.40 151.5538 60.0003 32.0000 2.0038 2.0051 419.5370 419.8473 0.0464 -1.0000 -1.0000 1733816 1579745855.50 151.5538 60.0003 32.0000 2.0034 2.0046 419.4488 419.7591 0.0464 -1.0000 -1.0000 1733879 1579745855.60 151.5538 60.0003 32.0000 2.0028 2.0040 419.6003 419.9096 0.0462 -1.0000 -1.0000 1733941 1579745855.70 151.4447 60.0003 32.0000 2.0032 2.0045 419.7118 420.0217 0.0464 -1.0000 -1.0000 1734019 1579745855.80 151.4447 60.0003 32.0000 2.0032 2.0045 419.5981 419.9091 0.0465 -1.0000 -1.0000 1734222 1579745855.90 151.4447 60.0003 32.0000 2.0045 2.0057 419.5555 419.8665 0.0465 -1.0000 -1.0000 1734285 1579745856.00 151.4447 60.0003 32.0000 2.0038 2.0050 419.4422 419.7518 0.0463 -1.0000 -1.0000 1734363 1579745856.10 151.4447 60.0003 32.0000 2.0029 2.0042 419.5883 419.8983 0.0463 -1.0000 -1.0000 1734425 1579745856.20 151.4819 60.0003 32.0000 2.0039 2.0051 419.7125 420.0226 0.0464 -1.0000 -1.0000 1734472 1579745856.30 151.6197 60.0003 32.0000 2.0042 2.0055 419.7312 420.0424 0.0465 -1.0000 -1.0000 1734722 1579745856.40 151.6197 60.0003 32.0000 2.0037 2.0050 419.5975 419.9087 0.0465 -1.0000 -1.0000 1734785 1579745856.50 151.6197 60.0003 32.0000 2.0038 2.0050 419.5039 419.8144 0.0465 -1.0000 -1.0000 1734847 1579745856.60 151.6197 60.0003 32.0000 2.0027 2.0039 419.6419 419.9521 0.0464 -1.0000 -1.0000 1734925 1579745856.70 151.6197 60.0003 32.0000 2.0034 2.0047 419.6929 420.0041 0.0465 -1.0000 -1.0000 1734988 1579745856.80 151.5545 60.0003 32.0000 2.0042 2.0054 419.5295 419.8402 0.0464 -1.0000 -1.0000 1735050 1579745856.90 151.5292 60.0003 32.0000 2.0042 2.0055 419.4224 419.7329 0.0464 -1.0000 -1.0000 1735238 1579745857.00 151.5292 60.0003 32.0000 2.0032 2.0044 419.5065 419.8166 0.0464 -1.0000 -1.0000 1735300 1579745857.10 151.5292 60.0003 32.0000 2.0032 2.0044 419.6995 420.0104 0.0465 -1.0000 -1.0000 1735363 1579745857.20 151.5292 60.0003 32.0000 2.0045 2.0057 419.5202 419.8306 0.0464 -1.0000 -1.0000 1735441 1579745857.30 151.5292 60.0003 32.0000 2.0045 2.0057 419.5114 419.8224 0.0465 -1.0000 -1.0000 1735503 1579745857.40 151.5439 60.0003 32.0000 2.0043 2.0056 419.5257 419.8367 0.0465 -1.0000 -1.0000 1736613 1579745857.50 151.5439 60.0003 32.0000 2.0037 2.0049 419.5789 419.8901 0.0465 -1.0000 -1.0000 1736675 1579745857.60 151.5439 60.0003 32.0000 2.0034 2.0046 419.6654 419.9760 0.0465 -1.0000 -1.0000 1736738 1579745857.70 151.5439 60.0003 32.0000 2.0027 2.0040 419.4730 419.7837 0.0465 -1.0000 -1.0000 1736816 1579745857.80 151.5439 60.0003 32.0000 2.0031 2.0043 419.5187 419.8285 0.0463 -1.0000 -1.0000 1736878 1579745857.90 151.5439 60.0003 32.0000 2.0036 2.0048 419.5824 419.8919 0.0464 -1.0000 -1.0000 1736941 1579745858.00 151.5439 60.0003 32.0000 2.0034 2.0047 419.6901 420.0010 0.0464 -1.0000 -1.0000 1737019 1579745858.10 151.6140 60.0003 32.0000 2.0039 2.0051 419.6619 419.9723 0.0464 -1.0000 -1.0000 1737081 1579745858.20 151.6140 60.0003 32.0000 2.0044 2.0056 419.6474 419.9574 0.0464 -1.0000 -1.0000 1737144 1579745858.30 151.6140 60.0003 32.0000 2.0031 2.0043 419.5196 419.8295 0.0463 -1.0000 -1.0000 1737206 1579745858.40 151.6140 60.0003 32.0000 2.0023 2.0035 419.5849 419.8961 0.0465 -1.0000 -1.0000 1737269 1579745858.50 151.6140 60.0003 32.0000 2.0029 2.0041 419.6842 419.9951 0.0465 -1.0000 -1.0000 1737331 1579745858.60 151.4591 60.0003 32.0000 2.0034 2.0046 419.7019 420.0126 0.0464 -1.0000 -1.0000 1737410 1579745858.70 151.4591 60.0003 32.0000 2.0036 2.0049 419.5782 419.8875 0.0463 -1.0000 -1.0000 1737472 1579745858.80 151.4591 60.0003 32.0000 2.0030 2.0042 419.6792 419.9898 0.0464 -1.0000 -1.0000 1737535 1579745858.90 151.4591 60.0003 32.0000 2.0031 2.0043 419.7051 420.0155 0.0464 -1.0000 -1.0000 1737722 1579745859.00 151.5660 60.0004 32.0000 2.0029 2.0041 419.5677 419.8777 0.0464 -1.0000 -1.0000 1737785 1579745859.10 151.5783 60.0004 32.0000 2.0037 2.0049 419.4834 419.7939 0.0465 -1.0000 -1.0000 1737847 1579745859.20 151.5783 60.0004 32.0000 2.0037 2.0050 419.5466 419.8573 0.0463 -1.0000 -1.0000 1737925 1579745859.30 151.5783 60.0004 32.0000 2.0031 2.0043 419.6994 420.0098 0.0464 -1.0000 -1.0000 1737988 1579745859.40 151.5783 60.0004 32.0000 2.0030 2.0042 419.7818 420.0923 0.0465 -1.0000 -1.0000 1738050 1579745859.50 151.5783 60.0004 32.0000 2.0042 2.0054 419.5429 419.8547 0.0466 -1.0000 -1.0000 1738113 1579745859.60 151.5783 60.0004 32.0000 2.0033 2.0045 419.4337 419.7433 0.0463 -1.0000 -1.0000 1738191 1579745859.70 151.5783 60.0004 32.0000 2.0032 2.0044 419.5879 419.8980 0.0464 -1.0000 -1.0000 1738253 1579745859.80 151.5783 60.0004 32.0000 2.0031 2.0043 419.6327 419.9428 0.0464 -1.0000 -1.0000 1738316 1579745859.90 151.5783 60.0004 32.0000 2.0033 2.0045 419.4821 419.7922 0.0464 -1.0000 -1.0000 1738378 1579745860.00 151.5783 60.0004 32.0000 2.0032 2.0044 419.4980 419.8086 0.0464 -1.0000 -1.0000 1738456 1579745860.10 151.5783 60.0004 32.0000 2.0024 2.0036 419.5545 419.8639 0.0463 -1.0000 -1.0000 1738519 1579745860.20 151.4619 60.0004 32.0000 2.0018 2.0031 419.7441 420.0542 0.0464 -1.0000 -1.0000 1738581 1579745860.30 151.4619 60.0004 32.0000 2.0031 2.0043 419.6412 419.9510 0.0464 -1.0000 -1.0000 1738660 1579745860.40 151.4619 60.0004 32.0000 2.0036 2.0048 419.4948 419.8059 0.0465 -1.0000 -1.0000 1738722 1579745860.50 151.4619 60.0004 32.0000 2.0038 2.0050 419.4905 419.8009 0.0464 -1.0000 -1.0000 1738956 1579745860.60 151.4619 60.0004 32.0000 2.0035 2.0047 419.6786 419.9891 0.0464 -1.0000 -1.0000 1739019 1579745860.70 151.4619 60.0004 32.0000 2.0027 2.0039 419.6179 419.9284 0.0465 -1.0000 -1.0000 1739081 1579745860.80 151.4619 60.0004 32.0000 2.0037 2.0050 419.4802 419.7914 0.0466 -1.0000 -1.0000 1739144 1579745860.90 151.4619 60.0004 32.0000 2.0031 2.0043 419.5864 419.8973 0.0465 -1.0000 -1.0000 1739222 1579745861.00 151.4619 60.0004 32.0000 2.0025 2.0037 419.6046 419.9157 0.0465 -1.0000 -1.0000 1739456 1579745861.10 151.4619 60.0004 32.0000 2.0031 2.0044 419.6504 419.9612 0.0465 -1.0000 -1.0000 1739519 1579745861.20 151.4619 60.0004 32.0000 2.0033 2.0045 419.4433 419.7542 0.0465 -1.0000 -1.0000 1739582 1579745861.30 151.4619 60.0004 32.0000 2.0038 2.0051 419.5000 419.8103 0.0464 -1.0000 -1.0000 1739644 1579745861.40 151.4619 60.0004 32.0000 2.0029 2.0041 419.6589 419.9701 0.0466 -1.0000 -1.0000 1739722 1579745861.50 151.5399 60.0004 32.0000 2.0025 2.0038 419.7272 420.0393 0.0467 -1.0000 -1.0000 1740206 1579745861.60 151.5399 60.0004 32.0000 2.0031 2.0043 419.5915 419.9031 0.0466 -1.0000 -1.0000 1740269 1579745861.70 151.5399 60.0004 32.0000 2.0036 2.0048 419.4539 419.7646 0.0465 -1.0000 -1.0000 1740331 1579745861.80 151.5399 60.0004 32.0000 2.0032 2.0044 419.4841 419.7953 0.0465 -1.0000 -1.0000 1740394 1579745861.90 151.5399 60.0004 32.0000 2.0032 2.0044 419.5592 419.8701 0.0466 -1.0000 -1.0000 1740456 1579745862.00 151.5399 60.0004 32.0000 2.0030 2.0042 419.6572 419.9687 0.0466 -1.0000 -1.0000 1740691 1579745862.10 151.5254 60.0004 32.0000 2.0032 2.0044 419.4833 419.7937 0.0464 -1.0000 -1.0000 1740753 1579745862.20 151.5254 60.0004 32.0000 2.0029 2.0042 419.4789 419.7896 0.0464 -1.0000 -1.0000 1740816 1579745862.30 151.5254 60.0004 32.0000 2.0029 2.0041 419.6057 419.9164 0.0465 -1.0000 -1.0000 1740894 1579745862.40 151.5254 60.0004 32.0000 2.0023 2.0035 419.6061 419.9165 0.0463 -1.0000 -1.0000 1740956 1579745862.50 151.4757 60.0004 32.0000 2.0025 2.0037 419.5432 419.8531 0.0464 -1.0000 -1.0000 1741019 1579745862.60 151.3744 60.0004 32.0000 2.0040 2.0052 419.4523 419.7636 0.0466 -1.0000 -1.0000 1741097 1579745862.70 151.3744 60.0004 32.0000 2.0024 2.0036 419.5205 419.8317 0.0465 -1.0000 -1.0000 1741160 1579745862.80 151.3744 60.0004 32.0000 2.0025 2.0038 419.6597 419.9692 0.0463 -1.0000 -1.0000 1741222 1579745862.90 151.3744 60.0004 32.0000 2.0022 2.0034 419.6048 419.9156 0.0465 -1.0000 -1.0000 1741285 1579745863.00 151.3744 60.0004 32.0000 2.0035 2.0048 419.4837 419.7942 0.0464 -1.0000 -1.0000 1741675 1579745863.10 151.4299 60.0004 32.0000 2.0039 2.0051 419.4743 419.7852 0.0465 -1.0000 -1.0000 1741738 1579745863.20 151.4314 60.0004 32.0000 2.0033 2.0045 419.6231 419.9334 0.0463 -1.0000 -1.0000 1741816 1579745863.30 151.4314 60.0004 32.0000 2.0024 2.0036 419.6885 419.9993 0.0465 -1.0000 -1.0000 1741879 1579745863.40 151.4314 60.0004 32.0000 2.0034 2.0046 419.5537 419.8630 0.0463 -1.0000 -1.0000 1741941 1579745863.50 151.4314 60.0004 32.0000 2.0033 2.0046 419.4752 419.7851 0.0463 -1.0000 -1.0000 1742003 1579745863.60 151.4314 60.0004 32.0000 2.0028 2.0040 419.6556 419.9664 0.0466 -1.0000 -1.0000 1742066 1579745863.70 151.4782 60.0004 32.0000 2.0026 2.0038 419.6388 419.9484 0.0463 -1.0000 -1.0000 1742144 1579745863.80 151.4782 60.0004 32.0000 2.0025 2.0037 419.7301 420.0410 0.0464 -1.0000 -1.0000 1742206 1579745863.90 151.4782 60.0004 32.0000 2.0034 2.0046 419.5296 419.8404 0.0465 -1.0000 -1.0000 1742269 1579745864.00 151.4782 60.0004 32.0000 2.0031 2.0044 419.4450 419.7559 0.0465 -1.0000 -1.0000 1742347 1579745864.10 151.4782 60.0004 32.0000 2.0028 2.0040 419.5535 419.8641 0.0464 -1.0000 -1.0000 1742769 1579745864.20 151.4782 60.0004 32.0000 2.0025 2.0037 419.6161 419.9262 0.0464 -1.0000 -1.0000 1742831 1579745864.30 151.4782 60.0004 32.0000 2.0024 2.0036 419.6252 419.9369 0.0466 -1.0000 -1.0000 1742910 1579745864.40 151.4782 60.0004 32.0000 2.0033 2.0045 419.4608 419.7719 0.0465 -1.0000 -1.0000 1742972 1579745864.50 151.4676 60.0004 32.0000 2.0035 2.0047 419.5266 419.8379 0.0466 -1.0000 -1.0000 1743035 1579745864.60 151.4676 60.0004 32.0000 2.0028 2.0040 419.6728 419.9840 0.0465 -1.0000 -1.0000 1743097 1579745864.70 151.4676 60.0004 32.0000 2.0023 2.0035 419.7209 420.0309 0.0463 -1.0000 -1.0000 1743160 1579745864.80 151.4676 60.0004 32.0000 2.0038 2.0050 419.5051 419.8152 0.0464 -1.0000 -1.0000 1743238 1579745864.90 151.4676 60.0004 32.0000 2.0033 2.0045 419.4098 419.7202 0.0464 -1.0000 -1.0000 1743300 1579745865.00 151.4011 59.9991 32.0000 2.0029 2.0041 419.5920 419.9018 0.0464 -1.0000 -1.0000 1743363 1579745865.10 151.4011 59.9991 32.0000 2.0033 2.0045 419.7301 420.0413 0.0466 -1.0000 -1.0000 1743441 1579745865.20 151.4011 59.9991 32.0000 2.0033 2.0045 419.6425 419.9528 0.0464 -1.0000 -1.0000 1743519 1579745865.30 151.4011 59.9991 32.0000 2.0040 2.0052 419.4888 419.7987 0.0464 -1.0000 -1.0000 1743582 1579745865.40 151.4011 59.9991 32.0000 2.0039 2.0051 419.5224 419.8328 0.0464 -1.0000 -1.0000 1743644 1579745865.50 151.4385 59.9991 32.0000 2.0026 2.0038 419.7349 420.0461 0.0464 -1.0000 -1.0000 1743706 1579745865.60 151.4385 59.9991 32.0000 2.0027 2.0039 419.6728 419.9827 0.0463 -1.0000 -1.0000 1743941 1579745865.70 151.4385 59.9991 32.0000 2.0031 2.0043 419.6649 419.9764 0.0466 -1.0000 -1.0000 1744019 1579745865.80 151.4889 59.9991 32.0000 2.0037 2.0049 419.5386 419.8490 0.0464 -1.0000 -1.0000 1744082 1579745865.90 151.4869 59.9991 32.0000 2.0031 2.0043 419.5072 419.8179 0.0466 -1.0000 -1.0000 1744144 1579745866.00 151.4869 59.9991 32.0000 2.0025 2.0037 419.5793 419.8901 0.0465 -1.0000 -1.0000 1744222 1579745866.10 151.4869 59.9991 32.0000 2.0025 2.0037 419.7592 420.0698 0.0465 -1.0000 -1.0000 1744285 1579745866.20 151.4869 59.9991 32.0000 2.0033 2.0045 419.4992 419.8101 0.0464 -1.0000 -1.0000 1744925 1579745866.30 151.4869 59.9991 32.0000 2.0037 2.0049 419.4309 419.7410 0.0464 -1.0000 -1.0000 1745003 1579745866.40 151.4869 59.9991 32.0000 2.0035 2.0047 419.5242 419.8351 0.0465 -1.0000 -1.0000 1745066 1579745866.50 151.4817 59.9991 32.0000 2.0023 2.0036 419.6876 419.9985 0.0465 -1.0000 -1.0000 1745128 1579745866.60 151.4032 59.9991 32.0000 2.0030 2.0043 419.6169 419.9284 0.0466 -1.0000 -1.0000 1745191 1579745866.70 151.4032 59.9991 32.0000 2.0033 2.0045 419.4772 419.7883 0.0465 -1.0000 -1.0000 1745253 1579745866.80 151.4032 59.9991 32.0000 2.0038 2.0050 419.4285 419.7385 0.0464 -1.0000 -1.0000 1745316 1579745866.90 151.4032 59.9991 32.0000 2.0023 2.0035 419.5716 419.8825 0.0465 -1.0000 -1.0000 1745394 1579745867.00 151.4032 59.9991 32.0000 2.0023 2.0035 419.7145 420.0264 0.0465 -1.0000 -1.0000 1745456 1579745867.10 151.4765 59.9991 32.0000 2.0026 2.0038 419.6054 419.9156 0.0464 -1.0000 -1.0000 1745519 1579745867.20 151.4765 59.9991 32.0000 2.0033 2.0046 419.4503 419.7609 0.0464 -1.0000 -1.0000 1745847 1579745867.30 151.4765 59.9991 32.0000 2.0030 2.0043 419.5056 419.8158 0.0464 -1.0000 -1.0000 1745910 1579745867.40 151.4765 59.9991 32.0000 2.0021 2.0033 419.7011 420.0123 0.0465 -1.0000 -1.0000 1745988 1579745867.50 151.4765 59.9991 32.0000 2.0035 2.0047 419.6709 419.9808 0.0463 -1.0000 -1.0000 1746050 1579745867.60 151.4362 59.9991 32.0000 2.0037 2.0049 419.6154 419.9265 0.0465 -1.0000 -1.0000 1746113 1579745867.70 151.4160 59.9991 32.0000 2.0032 2.0045 419.5906 419.9014 0.0465 -1.0000 -1.0000 1746706 1579745867.80 151.4160 59.9991 32.0000 2.0021 2.0033 419.7899 420.1011 0.0465 -1.0000 -1.0000 1746769 1579745867.90 151.4160 59.9991 32.0000 2.0028 2.0040 419.6124 419.9228 0.0464 -1.0000 -1.0000 1746847 1579745868.00 151.4160 59.9991 32.0000 2.0031 2.0043 419.5599 419.8706 0.0465 -1.0000 -1.0000 1746910 1579745868.10 151.4160 59.9991 32.0000 2.0040 2.0052 419.5206 419.8316 0.0465 -1.0000 -1.0000 1746972 1579745868.20 151.4160 59.9991 32.0000 2.0026 2.0038 419.7267 420.0372 0.0465 -1.0000 -1.0000 1747035 1579745868.30 151.4160 59.9991 32.0000 2.0024 2.0036 419.6560 419.9677 0.0466 -1.0000 -1.0000 1747113 1579745868.40 151.4160 59.9991 32.0000 2.0028 2.0040 419.5244 419.8346 0.0463 -1.0000 -1.0000 1747175 1579745868.50 151.4160 59.9991 32.0000 2.0032 2.0044 419.4154 419.7254 0.0464 -1.0000 -1.0000 1747238 1579745868.60 151.4160 59.9991 32.0000 2.0032 2.0044 419.4528 419.7635 0.0465 -1.0000 -1.0000 1747316 1579745868.70 151.4044 59.9991 32.0000 2.0026 2.0039 419.5485 419.8596 0.0465 -1.0000 -1.0000 1747379 1579745868.80 151.4044 59.9991 32.0000 2.0024 2.0037 419.7246 420.0347 0.0464 -1.0000 -1.0000 1747441 1579745868.90 151.4044 59.9991 32.0000 2.0028 2.0040 419.5543 419.8645 0.0464 -1.0000 -1.0000 1747519 1579745869.00 151.4044 59.9991 32.0000 2.0032 2.0044 419.5703 419.8804 0.0464 -1.0000 -1.0000 1747582 1579745869.10 151.4044 59.9991 32.0000 2.0029 2.0042 419.6356 419.9471 0.0465 -1.0000 -1.0000 1747644 1579745869.20 151.4044 59.9991 32.0000 2.0029 2.0042 419.6879 419.9989 0.0465 -1.0000 -1.0000 1747706 1579745869.30 151.4848 60.0001 32.0000 2.0030 2.0042 419.5828 419.8942 0.0466 -1.0000 -1.0000 1747769 1579745869.40 151.4848 60.0001 32.0000 2.0033 2.0045 419.4137 419.7246 0.0465 -1.0000 -1.0000 1747847 1579745869.50 151.4848 60.0001 32.0000 2.0031 2.0043 419.5390 419.8499 0.0464 -1.0000 -1.0000 1747910 1579745869.60 151.4848 60.0001 32.0000 2.0023 2.0036 419.6218 419.9319 0.0464 -1.0000 -1.0000 1747972 1579745869.70 151.4848 60.0001 32.0000 2.0025 2.0037 419.7174 420.0269 0.0463 -1.0000 -1.0000 1748222 1579745869.80 151.4848 60.0001 32.0000 2.0031 2.0043 419.5617 419.8721 0.0464 -1.0000 -1.0000 1748285 1579745869.90 151.4848 60.0001 32.0000 2.0038 2.0050 419.4800 419.7903 0.0465 -1.0000 -1.0000 1748347 1579745870.00 151.4848 60.0001 32.0000 2.0029 2.0041 419.6286 419.9395 0.0465 -1.0000 -1.0000 1748410 1579745870.10 151.4848 60.0001 32.0000 2.0023 2.0035 419.7121 420.0231 0.0465 -1.0000 -1.0000 1748472 1579745870.20 151.4848 60.0001 32.0000 2.0032 2.0044 419.6166 419.9272 0.0464 -1.0000 -1.0000 1748550 1579745870.30 151.4848 60.0001 32.0000 2.0037 2.0049 419.6326 419.9438 0.0465 -1.0000 -1.0000 1748753 1579745870.40 151.4848 60.0001 32.0000 2.0033 2.0046 419.4760 419.7859 0.0464 -1.0000 -1.0000 1748816 1579745870.50 151.4848 60.0001 32.0000 2.0031 2.0043 419.5947 419.9055 0.0465 -1.0000 -1.0000 1748878 1579745870.60 151.3987 60.0001 32.0000 2.0020 2.0032 419.6714 419.9824 0.0465 -1.0000 -1.0000 1748941 1579745870.70 151.3987 60.0001 32.0000 2.0033 2.0045 419.6732 419.9845 0.0465 -1.0000 -1.0000 1749003 1579745870.80 151.3987 60.0001 32.0000 2.0036 2.0048 419.4819 419.7923 0.0464 -1.0000 -1.0000 1749300 1579745870.90 151.3987 60.0001 32.0000 2.0041 2.0053 419.5283 419.8389 0.0464 -1.0000 -1.0000 1749379 1579745871.00 151.3987 60.0001 32.0000 2.0044 2.0056 419.5790 419.8890 0.0463 -1.0000 -1.0000 1749441 1579745871.10 151.4547 60.0001 32.0000 2.0035 2.0047 419.7212 420.0321 0.0465 -1.0000 -1.0000 1749503 1579745871.20 151.5758 60.0001 32.0000 2.0027 2.0039 419.6603 419.9712 0.0465 -1.0000 -1.0000 1749582 1579745871.30 151.5758 60.0001 32.0000 2.0041 2.0053 419.6582 419.9691 0.0464 -1.0000 -1.0000 1749910 1579745871.40 151.5758 60.0001 32.0000 2.0042 2.0054 419.5680 419.8784 0.0464 -1.0000 -1.0000 1749988 1579745871.50 151.5758 60.0001 32.0000 2.0040 2.0052 419.5720 419.8823 0.0464 -1.0000 -1.0000 1750050 1579745871.60 151.5758 60.0001 32.0000 2.0032 2.0044 419.6486 419.9593 0.0465 -1.0000 -1.0000 1750113 1579745871.70 151.5912 60.0001 32.0000 2.0031 2.0044 419.8114 420.1225 0.0465 -1.0000 -1.0000 1750175 1579745871.80 151.5912 60.0001 32.0000 2.0030 2.0043 419.5988 419.9093 0.0464 -1.0000 -1.0000 1750410 1579745871.90 151.5912 60.0001 32.0000 2.0043 2.0055 419.4772 419.7873 0.0464 -1.0000 -1.0000 1750472 1579745872.00 151.5912 60.0001 32.0000 2.0038 2.0050 419.5024 419.8132 0.0465 -1.0000 -1.0000 1750535 1579745872.10 151.5912 60.0001 32.0000 2.0040 2.0052 419.5523 419.8624 0.0463 -1.0000 -1.0000 1750613 1579745872.20 151.5912 60.0001 32.0000 2.0032 2.0044 419.6065 419.9162 0.0463 -1.0000 -1.0000 1750675 1579745872.30 151.4894 60.0001 32.0000 2.0042 2.0054 419.4696 419.7810 0.0465 -1.0000 -1.0000 1750956 1579745872.40 151.4798 60.0001 32.0000 2.0033 2.0046 419.4673 419.7778 0.0464 -1.0000 -1.0000 1751019 1579745872.50 151.4798 60.0001 32.0000 2.0040 2.0052 419.6168 419.9273 0.0465 -1.0000 -1.0000 1751081 1579745872.60 151.4798 60.0001 32.0000 2.0033 2.0045 419.7500 420.0606 0.0464 -1.0000 -1.0000 1751160 1579745872.70 151.4798 60.0001 32.0000 2.0042 2.0054 419.6754 419.9851 0.0463 -1.0000 -1.0000 1751222 1579745872.80 151.4798 60.0001 32.0000 2.0043 2.0055 419.5816 419.8904 0.0462 -1.0000 -1.0000 1751285 1579745872.90 151.4869 60.0001 32.0000 2.0043 2.0055 419.5075 419.8178 0.0465 -1.0000 -1.0000 1751363 1579745873.00 151.4869 60.0001 32.0000 2.0032 2.0044 419.6928 420.0038 0.0464 -1.0000 -1.0000 1751425 1579745873.10 151.4869 60.0001 32.0000 2.0025 2.0037 419.7223 420.0332 0.0465 -1.0000 -1.0000 1751488 1579745873.20 151.4869 60.0001 32.0000 2.0036 2.0049 419.6809 419.9908 0.0464 -1.0000 -1.0000 1751550 1579745873.30 151.4869 60.0001 32.0000 2.0042 2.0054 419.6162 419.9266 0.0464 -1.0000 -1.0000 1751613 1579745873.40 151.4869 60.0001 32.0000 2.0040 2.0052 419.6264 419.9376 0.0466 -1.0000 -1.0000 1751691 1579745873.50 151.5998 60.0001 32.0000 2.0027 2.0039 419.7317 420.0433 0.0465 -1.0000 -1.0000 1751753 1579745873.60 151.5998 60.0001 32.0000 2.0032 2.0045 419.7230 420.0330 0.0464 -1.0000 -1.0000 1751816 1579745873.70 151.5998 60.0001 32.0000 2.0051 2.0063 419.5809 419.8914 0.0464 -1.0000 -1.0000 1751894 1579745873.80 151.5998 60.0001 32.0000 2.0046 2.0058 419.3860 419.6956 0.0463 -1.0000 -1.0000 1751956 1579745873.90 151.5998 60.0001 32.0000 2.0033 2.0045 419.5138 419.8238 0.0463 -1.0000 -1.0000 1752206 1579745874.00 151.5998 60.0001 32.0000 2.0030 2.0042 419.6352 419.9453 0.0464 -1.0000 -1.0000 1752285 1579745874.10 151.5358 60.0001 32.0000 2.0031 2.0044 419.6657 419.9760 0.0464 -1.0000 -1.0000 1752347 1579745874.20 151.5358 60.0001 32.0000 2.0044 2.0056 419.5989 419.9094 0.0465 -1.0000 -1.0000 1752410 1579745874.30 151.5358 60.0001 32.0000 2.0042 2.0054 419.5937 419.9036 0.0463 -1.0000 -1.0000 1752472 1579745874.40 151.5358 60.0001 32.0000 2.0039 2.0051 419.5183 419.8296 0.0466 -1.0000 -1.0000 1752925 1579745874.50 151.5358 60.0001 32.0000 2.0033 2.0045 419.7644 420.0760 0.0465 -1.0000 -1.0000 1752988 1579745874.60 151.4778 59.9997 32.0000 2.0033 2.0045 419.6680 419.9782 0.0464 -1.0000 -1.0000 1753066 1579745874.70 151.4250 59.9994 32.0000 2.0039 2.0051 419.6249 419.9357 0.0464 -1.0000 -1.0000 1753128 1579745874.80 151.4250 59.9994 32.0000 2.0045 2.0057 419.4444 419.7551 0.0465 -1.0000 -1.0000 1753191 1579745874.90 151.4250 59.9994 32.0000 2.0033 2.0046 419.5925 419.9032 0.0464 -1.0000 -1.0000 1753253 1579745875.00 151.4250 59.9994 32.0000 2.0029 2.0042 419.6648 419.9751 0.0465 -1.0000 -1.0000 1753316 1579745875.10 151.4250 59.9994 32.0000 2.0032 2.0044 419.7552 420.0665 0.0465 -1.0000 -1.0000 1753379 1579745875.20 151.5176 59.9994 32.0000 2.0033 2.0045 419.6634 419.9741 0.0465 -1.0000 -1.0000 1753456 1579745875.30 151.5176 59.9994 32.0000 2.0042 2.0055 419.5084 419.8193 0.0464 -1.0000 -1.0000 1753519 1579745875.40 151.5176 59.9994 32.0000 2.0039 2.0051 419.5372 419.8472 0.0464 -1.0000 -1.0000 1753956 1579745875.50 151.5176 59.9994 32.0000 2.0035 2.0047 419.6341 419.9448 0.0464 -1.0000 -1.0000 1754019 1579745875.60 151.5176 59.9994 32.0000 2.0033 2.0045 419.6290 419.9392 0.0464 -1.0000 -1.0000 1754082 1579745875.70 151.5648 59.9994 32.0000 2.0037 2.0049 419.5227 419.8332 0.0465 -1.0000 -1.0000 1754160 1579745875.80 151.5705 59.9994 32.0000 2.0036 2.0048 419.3928 419.7030 0.0463 -1.0000 -1.0000 1754222 1579745875.90 151.5705 59.9994 32.0000 2.0029 2.0042 419.7168 420.0263 0.0464 -1.0000 -1.0000 1754456 1579745876.00 151.5705 59.9994 32.0000 2.0030 2.0042 419.7496 420.0601 0.0464 -1.0000 -1.0000 1754519 1579745876.10 151.5705 59.9994 32.0000 2.0036 2.0048 419.5951 419.9056 0.0464 -1.0000 -1.0000 1754581 1579745876.20 151.5705 59.9994 32.0000 2.0043 2.0055 419.5253 419.8354 0.0464 -1.0000 -1.0000 1754644 1579745876.30 151.5189 59.9994 32.0000 2.0040 2.0052 419.4895 419.7990 0.0462 -1.0000 -1.0000 1754722 1579745876.40 151.5177 59.9994 32.0000 2.0031 2.0043 419.6058 419.9156 0.0464 -1.0000 -1.0000 1754785 1579745876.50 151.5177 59.9994 32.0000 2.0028 2.0040 419.7202 420.0309 0.0464 -1.0000 -1.0000 1754956 1579745876.60 151.5177 59.9994 32.0000 2.0035 2.0047 419.6946 420.0055 0.0465 -1.0000 -1.0000 1755035 1579745876.70 151.5177 59.9994 32.0000 2.0037 2.0049 419.5507 419.8605 0.0463 -1.0000 -1.0000 1755097 1579745876.80 151.5177 59.9994 32.0000 2.0027 2.0039 419.7078 420.0181 0.0464 -1.0000 -1.0000 1755160 1579745876.90 151.5177 59.9994 32.0000 2.0032 2.0044 419.7904 420.1007 0.0464 -1.0000 -1.0000 1755238 1579745877.00 151.4557 59.9994 32.0000 2.0037 2.0049 419.6212 419.9320 0.0464 -1.0000 -1.0000 1755410 1579745877.10 151.4557 59.9994 32.0000 2.0035 2.0047 419.4268 419.7368 0.0464 -1.0000 -1.0000 1755472 1579745877.20 151.4557 59.9994 32.0000 2.0039 2.0051 419.5327 419.8424 0.0463 -1.0000 -1.0000 1755550 1579745877.30 151.4557 59.9994 32.0000 2.0033 2.0045 419.5776 419.8870 0.0463 -1.0000 -1.0000 1755613 1579745877.40 151.4557 59.9994 32.0000 2.0030 2.0042 419.6752 419.9856 0.0464 -1.0000 -1.0000 1755675 1579745877.50 151.5068 59.9994 32.0000 2.0034 2.0047 419.6111 419.9217 0.0465 -1.0000 -1.0000 1755738 1579745877.60 151.5306 59.9994 32.0000 2.0039 2.0052 419.4787 419.7886 0.0464 -1.0000 -1.0000 1755800 1579745877.70 151.5306 59.9994 32.0000 2.0038 2.0050 419.4961 419.8065 0.0464 -1.0000 -1.0000 1755879 1579745877.80 151.5306 59.9994 32.0000 2.0032 2.0044 419.6662 419.9758 0.0462 -1.0000 -1.0000 1755941 1579745877.90 151.5306 59.9994 32.0000 2.0029 2.0042 419.7236 420.0324 0.0462 -1.0000 -1.0000 1756003 1579745878.00 151.5306 59.9994 32.0000 2.0044 2.0056 419.6313 419.9415 0.0464 -1.0000 -1.0000 1756706 1579745878.10 151.5306 59.9994 32.0000 2.0039 2.0052 419.5159 419.8255 0.0463 -1.0000 -1.0000 1756769 1579745878.20 151.5016 59.9994 32.0000 2.0027 2.0039 419.7233 420.0333 0.0464 -1.0000 -1.0000 1756831 1579745878.30 151.5016 59.9994 32.0000 2.0023 2.0036 419.7830 420.0938 0.0464 -1.0000 -1.0000 1756910 1579745878.40 151.5016 59.9994 32.0000 2.0026 2.0038 419.7188 420.0292 0.0464 -1.0000 -1.0000 1756972 1579745878.50 151.5016 59.9994 32.0000 2.0025 2.0037 419.5974 419.9079 0.0464 -1.0000 -1.0000 1757191 1579745878.60 151.5016 59.9994 32.0000 2.0028 2.0040 419.5614 419.8714 0.0464 -1.0000 -1.0000 1757269 1579745878.70 151.4727 59.9994 32.0000 2.0029 2.0041 419.6270 419.9376 0.0465 -1.0000 -1.0000 1757331 1579745878.80 151.4727 59.9994 32.0000 2.0026 2.0038 419.7238 420.0347 0.0464 -1.0000 -1.0000 1757394 1579745878.90 151.4727 59.9994 32.0000 2.0026 2.0038 419.6375 419.9477 0.0464 -1.0000 -1.0000 1757456 1579745879.00 151.4727 59.9994 32.0000 2.0039 2.0051 419.5336 419.8444 0.0465 -1.0000 -1.0000 1757691 1579745879.10 151.4727 59.9994 32.0000 2.0031 2.0043 419.4806 419.7910 0.0464 -1.0000 -1.0000 1757753 1579745879.20 151.4908 59.9993 32.0000 2.0024 2.0037 419.6087 419.9184 0.0463 -1.0000 -1.0000 1757832 1579745879.30 151.5676 59.9986 32.0000 2.0023 2.0035 419.7018 420.0129 0.0466 -1.0000 -1.0000 1757894 1579745879.40 151.5676 59.9986 32.0000 2.0029 2.0041 419.6480 419.9576 0.0464 -1.0000 -1.0000 1757988 1579745879.50 151.5676 59.9986 32.0000 2.0031 2.0043 419.5377 419.8486 0.0465 -1.0000 -1.0000 1758206 1579745879.60 151.5676 59.9986 32.0000 2.0032 2.0044 419.4678 419.7785 0.0465 -1.0000 -1.0000 1758269 1579745879.70 151.5676 59.9986 32.0000 2.0030 2.0042 419.6593 419.9692 0.0463 -1.0000 -1.0000 1758347 1579745879.80 151.4422 59.9986 32.0000 2.0025 2.0037 419.6885 419.9983 0.0464 -1.0000 -1.0000 1758410 1579745879.90 151.4422 59.9986 32.0000 2.0035 2.0047 419.5012 419.8111 0.0463 -1.0000 -1.0000 1758472 1579745880.00 151.4422 59.9986 32.0000 2.0037 2.0049 419.5504 419.8604 0.0464 -1.0000 -1.0000 1758675 1579745880.10 151.4422 59.9986 32.0000 2.0025 2.0037 419.7303 420.0411 0.0464 -1.0000 -1.0000 1758738 1579745880.20 151.4422 59.9986 32.0000 2.0029 2.0042 419.5375 419.8482 0.0465 -1.0000 -1.0000 1758800 1579745880.30 151.4422 59.9986 32.0000 2.0029 2.0041 419.5932 419.9036 0.0464 -1.0000 -1.0000 1758878 1579745880.40 151.4422 59.9986 32.0000 2.0023 2.0035 419.6028 419.9129 0.0465 -1.0000 -1.0000 1758941 1579745880.50 151.4344 59.9986 32.0000 2.0019 2.0031 419.7255 420.0369 0.0465 -1.0000 -1.0000 1759160 1579745880.60 151.4011 59.9986 32.0000 2.0025 2.0037 419.6785 419.9885 0.0463 -1.0000 -1.0000 1759238 1579745880.70 151.4011 59.9986 32.0000 2.0033 2.0045 419.5532 419.8635 0.0464 -1.0000 -1.0000 1759300 1579745880.80 151.4011 59.9986 32.0000 2.0035 2.0047 419.5087 419.8188 0.0464 -1.0000 -1.0000 1759363 1579745880.90 151.4011 59.9986 32.0000 2.0032 2.0045 419.5638 419.8738 0.0464 -1.0000 -1.0000 1759441 1579745881.00 151.4011 59.9986 32.0000 2.0026 2.0038 419.7122 420.0225 0.0463 -1.0000 -1.0000 1759503 1579745881.10 151.4646 59.9986 32.0000 2.0026 2.0039 419.7079 420.0178 0.0464 -1.0000 -1.0000 1759941 1579745881.20 151.4646 59.9986 32.0000 2.0030 2.0042 419.4579 419.7680 0.0464 -1.0000 -1.0000 1800019 1579745881.30 151.4646 59.9986 32.0000 2.0032 2.0044 419.5314 419.8416 0.0464 -1.0000 -1.0000 1800081 1579745881.40 151.4646 59.9986 32.0000 2.0027 2.0039 419.6155 419.9260 0.0464 -1.0000 -1.0000 1800144 1579745881.50 151.4646 59.9986 32.0000 2.0027 2.0039 419.6897 420.0001 0.0464 -1.0000 -1.0000 1800206 1579745881.60 151.4646 59.9986 32.0000 2.0031 2.0043 419.5909 419.9016 0.0465 -1.0000 -1.0000 1800269 1579745881.70 151.5535 59.9986 32.0000 2.0040 2.0052 419.5096 419.8211 0.0466 -1.0000 -1.0000 1800347 1579745881.80 151.5535 59.9986 32.0000 2.0031 2.0043 419.4960 419.8065 0.0464 -1.0000 -1.0000 1800410 1579745881.90 151.5535 59.9986 32.0000 2.0019 2.0031 419.6016 419.9112 0.0463 -1.0000 -1.0000 1800472 1579745882.00 151.5535 59.9986 32.0000 2.0029 2.0041 419.6498 419.9614 0.0467 -1.0000 -1.0000 1800535 1579745882.10 151.5535 59.9986 32.0000 2.0034 2.0046 419.5396 419.8503 0.0465 -1.0000 -1.0000 1800597 1579745882.20 151.5491 59.9986 32.0000 2.0032 2.0044 419.5107 419.8209 0.0463 -1.0000 -1.0000 1800675 1579745882.30 151.5302 59.9986 32.0000 2.0035 2.0047 419.6379 419.9476 0.0464 -1.0000 -1.0000 1800738 1579745882.40 151.5302 59.9986 32.0000 2.0034 2.0047 419.7951 420.1065 0.0466 -1.0000 -1.0000 1800800 1579745882.50 151.5302 59.9986 32.0000 2.0039 2.0051 419.6257 419.9363 0.0465 -1.0000 -1.0000 1800863 1579745882.60 151.5302 59.9986 32.0000 2.0044 2.0056 419.5196 419.8304 0.0465 -1.0000 -1.0000 1800941 1579745882.70 151.5302 59.9986 32.0000 2.0033 2.0045 419.6078 419.9189 0.0465 -1.0000 -1.0000 1801003 1579745882.80 151.5103 59.9986 32.0000 2.0032 2.0044 419.8004 420.1109 0.0464 -1.0000 -1.0000 1801066 1579745882.90 151.5103 59.9986 32.0000 2.0035 2.0047 419.6605 419.9698 0.0462 -1.0000 -1.0000 1801128 1579745883.00 151.5103 59.9986 32.0000 2.0040 2.0052 419.6415 419.9514 0.0463 -1.0000 -1.0000 1801191 1579745883.10 151.5103 59.9986 32.0000 2.0038 2.0050 419.5087 419.8182 0.0463 -1.0000 -1.0000 1801675 1579745883.20 151.5103 59.9986 32.0000 2.0037 2.0049 419.6161 419.9273 0.0466 -1.0000 -1.0000 1801753 1579745883.30 151.5869 59.9986 32.0000 2.0035 2.0047 419.6800 419.9900 0.0464 -1.0000 -1.0000 1801816 1579745883.40 151.6013 59.9986 32.0000 2.0029 2.0041 419.6838 419.9948 0.0465 -1.0000 -1.0000 1801894 1579745883.50 151.6013 59.9986 32.0000 2.0045 2.0058 419.4243 419.7356 0.0466 -1.0000 -1.0000 1801956 1579745883.60 151.6013 59.9986 32.0000 2.0038 2.0050 419.3955 419.7060 0.0465 -1.0000 -1.0000 1802222 1579745883.70 151.6013 59.9986 32.0000 2.0026 2.0039 419.5469 419.8584 0.0466 -1.0000 -1.0000 1802300 1579745883.80 151.6013 59.9986 32.0000 2.0023 2.0035 419.6507 419.9615 0.0465 -1.0000 -1.0000 1802363 1579745883.90 151.6013 59.9986 32.0000 2.0035 2.0047 419.5224 419.8331 0.0465 -1.0000 -1.0000 1802425 1579745884.00 151.4924 59.9986 32.0000 2.0034 2.0046 419.4411 419.7511 0.0463 -1.0000 -1.0000 1802503 1579745884.10 151.4924 59.9986 32.0000 2.0031 2.0043 419.4699 419.7795 0.0463 -1.0000 -1.0000 1802816 1579745884.20 151.4924 59.9986 32.0000 2.0031 2.0043 419.6562 419.9670 0.0465 -1.0000 -1.0000 1802878 1579745884.30 151.4924 59.9986 32.0000 2.0029 2.0042 419.6864 419.9978 0.0465 -1.0000 -1.0000 1802956 1579745884.40 151.4924 59.9986 32.0000 2.0031 2.0043 419.6066 419.9167 0.0464 -1.0000 -1.0000 1803019 1579745884.50 151.4926 59.9986 32.0000 2.0041 2.0053 419.4854 419.7962 0.0465 -1.0000 -1.0000 1803082 1579745884.60 151.4928 59.9986 32.0000 2.0039 2.0051 419.6796 419.9908 0.0465 -1.0000 -1.0000 1803160 1579745884.70 151.4928 59.9986 32.0000 2.0048 2.0060 419.5292 419.8399 0.0465 -1.0000 -1.0000 1803738 1579745884.80 151.4928 59.9986 32.0000 2.0041 2.0053 419.5043 419.8157 0.0466 -1.0000 -1.0000 1803800 1579745884.90 151.4928 59.9986 32.0000 2.0034 2.0046 419.4728 419.7829 0.0464 -1.0000 -1.0000 1803879 1579745885.00 151.4928 59.9986 32.0000 2.0038 2.0050 419.7005 420.0110 0.0465 -1.0000 -1.0000 1803941 1579745885.10 151.6696 59.9993 32.0000 2.0032 2.0045 419.7590 420.0700 0.0465 -1.0000 -1.0000 1804003 1579745885.20 151.6696 59.9993 32.0000 2.0038 2.0050 419.5990 419.9103 0.0465 -1.0000 -1.0000 1804082 1579745885.30 151.6696 59.9993 32.0000 2.0039 2.0051 419.5610 419.8718 0.0465 -1.0000 -1.0000 1804144 1579745885.40 151.6696 59.9993 32.0000 2.0042 2.0054 419.5395 419.8504 0.0465 -1.0000 -1.0000 1804222 1579745885.50 151.6696 59.9993 32.0000 2.0042 2.0055 419.6461 419.9574 0.0466 -1.0000 -1.0000 1804285 1579745885.60 151.6146 59.9993 32.0000 2.0037 2.0050 419.7102 420.0216 0.0465 -1.0000 -1.0000 1804347 1579745885.70 151.6125 59.9993 32.0000 2.0037 2.0049 419.5906 419.9014 0.0465 -1.0000 -1.0000 1804410 1579745885.80 151.6125 59.9993 32.0000 2.0038 2.0051 419.6423 419.9529 0.0464 -1.0000 -1.0000 1804488 1579745885.90 151.6125 59.9993 32.0000 2.0040 2.0052 419.6368 419.9471 0.0464 -1.0000 -1.0000 1804550 1579745886.00 151.6125 59.9993 32.0000 2.0039 2.0052 419.6549 419.9656 0.0464 -1.0000 -1.0000 1804613 1579745886.10 151.6125 59.9993 32.0000 2.0040 2.0053 419.6934 420.0043 0.0465 -1.0000 -1.0000 1804675 1579745886.20 151.5685 59.9993 32.0000 2.0043 2.0056 419.5460 419.8575 0.0465 -1.0000 -1.0000 1804738 1579745886.30 151.5414 59.9993 32.0000 2.0038 2.0051 419.4391 419.7504 0.0466 -1.0000 -1.0000 1804816 1579745886.40 151.5414 59.9993 32.0000 2.0046 2.0058 419.5454 419.8567 0.0465 -1.0000 -1.0000 1804878 1579745886.50 151.5414 59.9993 32.0000 2.0034 2.0046 419.7131 420.0235 0.0465 -1.0000 -1.0000 1804941 1579745886.60 151.5414 59.9993 32.0000 2.0032 2.0044 419.7426 420.0545 0.0466 -1.0000 -1.0000 1805019 1579745886.70 151.5414 59.9993 32.0000 2.0034 2.0046 419.5874 419.8981 0.0464 -1.0000 -1.0000 1805191 1579745886.80 151.5414 59.9993 32.0000 2.0037 2.0049 419.5955 419.9057 0.0464 -1.0000 -1.0000 1805253 1579745886.90 151.5414 59.9993 32.0000 2.0031 2.0043 419.6525 419.9640 0.0466 -1.0000 -1.0000 1805332 1579745887.00 151.5414 59.9993 32.0000 2.0039 2.0052 419.6608 419.9708 0.0464 -1.0000 -1.0000 1805394 1579745887.10 151.5414 59.9993 32.0000 2.0047 2.0059 419.4814 419.7930 0.0466 -1.0000 -1.0000 1805456 1579745887.20 151.5414 59.9993 32.0000 2.0035 2.0048 419.6232 419.9342 0.0465 -1.0000 -1.0000 1805535 1579745887.30 151.5414 59.9993 32.0000 2.0031 2.0043 419.7085 420.0198 0.0465 -1.0000 -1.0000 1805597 1579745887.40 151.5292 59.9993 32.0000 2.0035 2.0047 419.5834 419.8945 0.0466 -1.0000 -1.0000 1805660 1579745887.50 151.5268 59.9993 32.0000 2.0036 2.0048 419.3957 419.7060 0.0464 -1.0000 -1.0000 1805722 1579745887.60 151.5268 59.9993 32.0000 2.0035 2.0047 419.4991 419.8101 0.0465 -1.0000 -1.0000 1805785 1579745887.70 151.5268 59.9993 32.0000 2.0032 2.0044 419.6329 419.9439 0.0465 -1.0000 -1.0000 1805863 1579745887.80 151.5268 59.9993 32.0000 2.0028 2.0040 419.6646 419.9757 0.0465 -1.0000 -1.0000 1806691 1579745887.90 151.5268 59.9993 32.0000 2.0036 2.0048 419.6344 419.9461 0.0466 -1.0000 -1.0000 1806753 1579745888.00 151.4817 59.9993 32.0000 2.0034 2.0046 419.4398 419.7504 0.0465 -1.0000 -1.0000 1806816 1579745888.10 151.4817 59.9993 32.0000 2.0037 2.0049 419.6088 419.9196 0.0465 -1.0000 -1.0000 1806878 1579745888.20 151.4817 59.9993 32.0000 2.0031 2.0044 419.6360 419.9461 0.0464 -1.0000 -1.0000 1806941 1579745888.30 151.4817 59.9993 32.0000 2.0028 2.0041 419.6369 419.9480 0.0465 -1.0000 -1.0000 1807019 1579745888.40 151.4817 59.9993 32.0000 2.0037 2.0049 419.4622 419.7717 0.0462 -1.0000 -1.0000 1807081 1579745888.50 151.5121 59.9993 32.0000 2.0035 2.0047 419.5121 419.8229 0.0465 -1.0000 -1.0000 1807144 1579745888.60 151.5121 59.9993 32.0000 2.0044 2.0056 419.5430 419.8530 0.0463 -1.0000 -1.0000 1807222 1579745888.70 151.5121 59.9993 32.0000 2.0034 2.0047 419.6615 419.9724 0.0466 -1.0000 -1.0000 1807285 1579745888.80 151.5121 59.9993 32.0000 2.0033 2.0045 419.6010 419.9128 0.0466 -1.0000 -1.0000 1807347 1579745888.90 151.5121 59.9993 32.0000 2.0042 2.0054 419.5733 419.8837 0.0464 -1.0000 -1.0000 1807410 1579745889.00 151.5121 59.9993 32.0000 2.0036 2.0048 419.5659 419.8768 0.0465 -1.0000 -1.0000 1807472 1579745889.10 151.5567 59.9993 32.0000 2.0032 2.0044 419.6283 419.9388 0.0465 -1.0000 -1.0000 1807535 1579745889.20 151.5567 59.9993 32.0000 2.0032 2.0044 419.7277 420.0386 0.0464 -1.0000 -1.0000 1807613 1579745889.30 151.5567 59.9993 32.0000 2.0036 2.0049 419.6587 419.9693 0.0464 -1.0000 -1.0000 1808003 1579745889.40 151.4873 59.9992 32.0000 2.0034 2.0047 419.4739 419.7845 0.0465 -1.0000 -1.0000 1808066 1579745889.50 151.4321 59.9991 32.0000 2.0037 2.0049 419.5260 419.8367 0.0465 -1.0000 -1.0000 1808128 1579745889.60 151.4321 59.9991 32.0000 2.0035 2.0048 419.5352 419.8448 0.0464 -1.0000 -1.0000 1808191 1579745889.70 151.4321 59.9991 32.0000 2.0029 2.0041 419.7436 420.0546 0.0464 -1.0000 -1.0000 1808269 1579745889.80 151.4321 59.9991 32.0000 2.0036 2.0049 419.7161 420.0272 0.0465 -1.0000 -1.0000 1808503 1579745889.90 151.4321 59.9991 32.0000 2.0030 2.0043 419.6005 419.9117 0.0465 -1.0000 -1.0000 1808566 1579745890.00 151.4321 59.9991 32.0000 2.0038 2.0050 419.5194 419.8303 0.0465 -1.0000 -1.0000 1808644 1579745890.10 151.4321 59.9991 32.0000 2.0034 2.0046 419.5436 419.8550 0.0466 -1.0000 -1.0000 1808706 1579745890.20 151.4321 59.9991 32.0000 2.0036 2.0048 419.7423 420.0537 0.0465 -1.0000 -1.0000 1808769 1579745890.30 151.4692 59.9991 32.0000 2.0032 2.0044 419.6195 419.9299 0.0464 -1.0000 -1.0000 1808831 1579745890.40 151.4692 59.9991 32.0000 2.0042 2.0054 419.4917 419.8027 0.0465 -1.0000 -1.0000 1808894 1579745890.50 151.4692 59.9991 32.0000 2.0037 2.0050 419.5412 419.8520 0.0465 -1.0000 -1.0000 1808956 1579745890.60 151.4692 59.9991 32.0000 2.0027 2.0039 419.7220 420.0328 0.0465 -1.0000 -1.0000 1809035 1579745890.70 151.4692 59.9991 32.0000 2.0031 2.0043 419.7858 420.0977 0.0466 -1.0000 -1.0000 1809097 1579745890.80 151.5326 59.9991 32.0000 2.0038 2.0050 419.6542 419.9662 0.0467 -1.0000 -1.0000 1809160 1579745890.90 151.5611 59.9991 32.0000 2.0043 2.0055 419.5693 419.8811 0.0466 -1.0000 -1.0000 1809238 1579745891.00 151.5611 59.9991 32.0000 2.0034 2.0046 419.6981 420.0088 0.0464 -1.0000 -1.0000 1809300 1579745891.10 151.5611 59.9991 32.0000 2.0036 2.0049 419.7535 420.0655 0.0465 -1.0000 -1.0000 1809363 1579745891.20 151.5611 59.9991 32.0000 2.0031 2.0044 419.6895 420.0002 0.0465 -1.0000 -1.0000 1809441 1579745891.30 151.5611 59.9991 32.0000 2.0039 2.0051 419.6526 419.9640 0.0465 -1.0000 -1.0000 1809488 1579745891.40 151.5337 59.9991 32.0000 2.0028 2.0040 419.7164 420.0271 0.0464 -1.0000 -1.0000 1809832 1579745891.50 151.5337 59.9991 32.0000 2.0027 2.0039 419.7342 420.0445 0.0463 -1.0000 -1.0000 1809894 1579745891.60 151.5337 59.9991 32.0000 2.0031 2.0043 419.7797 420.0891 0.0462 -1.0000 -1.0000 1809956 1579745891.70 151.5337 59.9991 32.0000 2.0030 2.0042 419.5502 419.8609 0.0465 -1.0000 -1.0000 1810035 1579745891.80 151.5337 59.9991 32.0000 2.0038 2.0051 419.5076 419.8187 0.0465 -1.0000 -1.0000 1810097 1579745891.90 151.4529 59.9991 32.0000 2.0028 2.0040 419.5861 419.8968 0.0465 -1.0000 -1.0000 1810425 1579745892.00 151.4138 59.9991 32.0000 2.0031 2.0043 419.6895 420.0010 0.0466 -1.0000 -1.0000 1810488 1579745892.10 151.4138 59.9991 32.0000 2.0031 2.0043 419.6934 420.0042 0.0464 -1.0000 -1.0000 1810550 1579745892.20 151.4138 59.9991 32.0000 2.0026 2.0038 419.6319 419.9436 0.0466 -1.0000 -1.0000 1810613 1579745892.30 151.4138 59.9991 32.0000 2.0040 2.0052 419.5718 419.8823 0.0464 -1.0000 -1.0000 1810691 1579745892.40 151.4138 59.9991 32.0000 2.0040 2.0052 419.6302 419.9408 0.0465 -1.0000 -1.0000 1810753 1579745892.50 151.4138 59.9991 32.0000 2.0032 2.0044 419.6727 419.9836 0.0465 -1.0000 -1.0000 1810816 1579745892.60 151.4138 59.9991 32.0000 2.0045 2.0057 419.5044 419.8157 0.0466 -1.0000 -1.0000 1810894 1579745892.70 151.4138 59.9991 32.0000 2.0033 2.0045 419.5483 419.8591 0.0464 -1.0000 -1.0000 1810956 1579745892.80 151.5399 59.9991 32.0000 2.0027 2.0039 419.7198 420.0316 0.0467 -1.0000 -1.0000 1811019 1579745892.90 151.5399 59.9991 32.0000 2.0028 2.0041 419.8217 420.1326 0.0466 -1.0000 -1.0000 1811191 1579745893.00 151.5399 59.9991 32.0000 2.0025 2.0037 419.6438 419.9559 0.0466 -1.0000 -1.0000 1811253 1579745893.10 151.5399 59.9991 32.0000 2.0032 2.0044 419.5270 419.8379 0.0465 -1.0000 -1.0000 1811331 1579745893.20 151.5399 59.9991 32.0000 2.0027 2.0039 419.4864 419.7972 0.0465 -1.0000 -1.0000 1811410 1579745893.30 151.4016 59.9991 32.0000 2.0020 2.0032 419.6530 419.9637 0.0464 -1.0000 -1.0000 1811472 1579745893.40 151.4016 59.9991 32.0000 2.0021 2.0033 419.7002 420.0109 0.0465 -1.0000 -1.0000 1811706 1579745893.50 151.4016 59.9991 32.0000 2.0022 2.0034 419.6483 419.9598 0.0465 -1.0000 -1.0000 1811769 1579745893.60 151.4033 59.9991 32.0000 2.0033 2.0045 419.5058 419.8168 0.0465 -1.0000 -1.0000 1811832 1579745893.70 151.4138 59.9991 32.0000 2.0031 2.0043 419.6312 419.9433 0.0467 -1.0000 -1.0000 1811910 1579745893.80 151.4138 59.9991 32.0000 2.0028 2.0040 419.5601 419.8705 0.0464 -1.0000 -1.0000 1811972 1579745893.90 151.4138 59.9991 32.0000 2.0031 2.0043 419.6687 419.9794 0.0466 -1.0000 -1.0000 1812035 1579745894.00 151.4138 59.9991 32.0000 2.0038 2.0050 419.5844 419.8962 0.0466 -1.0000 -1.0000 1812206 1579745894.10 151.4138 59.9991 32.0000 2.0043 2.0055 419.5703 419.8815 0.0465 -1.0000 -1.0000 1812269 1579745894.20 151.5376 59.9991 32.0000 2.0037 2.0049 419.6710 419.9816 0.0464 -1.0000 -1.0000 1812331 1579745894.30 151.5376 59.9991 32.0000 2.0035 2.0047 419.7533 420.0656 0.0467 -1.0000 -1.0000 1812410 1579745894.40 151.5376 59.9991 32.0000 2.0038 2.0051 419.6274 419.9390 0.0466 -1.0000 -1.0000 1812472 1579745894.50 151.5376 59.9991 32.0000 2.0036 2.0048 419.5135 419.8244 0.0464 -1.0000 -1.0000 1812706 1579745894.60 151.5376 59.9991 32.0000 2.0033 2.0045 419.5315 419.8427 0.0465 -1.0000 -1.0000 1812785 1579745894.70 151.5376 59.9991 32.0000 2.0025 2.0037 419.7483 420.0587 0.0464 -1.0000 -1.0000 1812847 1579745894.80 151.5376 59.9991 32.0000 2.0034 2.0046 419.6451 419.9556 0.0465 -1.0000 -1.0000 1812910 1579745894.90 151.5376 59.9991 32.0000 2.0035 2.0047 419.5887 419.8996 0.0465 -1.0000 -1.0000 1812988 1579745895.00 151.5376 59.9991 32.0000 2.0029 2.0041 419.5367 419.8483 0.0466 -1.0000 -1.0000 1813238 1579745895.10 151.5376 59.9991 32.0000 2.0027 2.0040 419.6820 419.9939 0.0466 -1.0000 -1.0000 1813300 1579745895.20 151.5376 59.9991 32.0000 2.0025 2.0038 419.7707 420.0816 0.0465 -1.0000 -1.0000 1813379 1579745895.30 151.4982 59.9981 32.0000 2.0031 2.0044 419.6512 419.9623 0.0465 -1.0000 -1.0000 1813441 1579745895.40 151.4982 59.9981 32.0000 2.0032 2.0044 419.5745 419.8857 0.0465 -1.0000 -1.0000 1813519 1579745895.50 151.4982 59.9981 32.0000 2.0032 2.0044 419.4519 419.7631 0.0466 -1.0000 -1.0000 1813691 1579745895.60 151.4982 59.9981 32.0000 2.0035 2.0048 419.4933 419.8050 0.0466 -1.0000 -1.0000 1813753 1579745895.70 151.4982 59.9981 32.0000 2.0029 2.0042 419.6961 420.0074 0.0465 -1.0000 -1.0000 1813832 1579745895.80 151.4334 59.9981 32.0000 2.0032 2.0044 419.5070 419.8174 0.0464 -1.0000 -1.0000 1813894 1579745895.90 151.4271 59.9981 32.0000 2.0038 2.0050 419.5044 419.8148 0.0464 -1.0000 -1.0000 1813956 1579745896.00 151.4271 59.9981 32.0000 2.0034 2.0047 419.5309 419.8414 0.0465 -1.0000 -1.0000 1814691 1579745896.10 151.4271 59.9981 32.0000 2.0033 2.0045 419.6593 419.9702 0.0464 -1.0000 -1.0000 1814753 1579745896.20 151.5098 59.9981 32.0000 2.0034 2.0046 419.6303 419.9405 0.0464 -1.0000 -1.0000 1814816 1579745896.30 151.5098 59.9981 32.0000 2.0039 2.0051 419.4765 419.7875 0.0465 -1.0000 -1.0000 1814894 1579745896.40 151.5098 59.9981 32.0000 2.0044 2.0056 419.5359 419.8471 0.0465 -1.0000 -1.0000 1814956 1579745896.50 151.5098 59.9981 32.0000 2.0032 2.0044 419.5841 419.8949 0.0464 -1.0000 -1.0000 1815019 1579745896.60 151.5098 59.9981 32.0000 2.0022 2.0034 419.6325 419.9438 0.0466 -1.0000 -1.0000 1815097 1579745896.70 151.5098 59.9981 32.0000 2.0025 2.0037 419.6045 419.9165 0.0467 -1.0000 -1.0000 1815160 1579745896.80 151.5227 59.9981 32.0000 2.0032 2.0044 419.5387 419.8499 0.0464 -1.0000 -1.0000 1815222 1579745896.90 151.5227 59.9981 32.0000 2.0032 2.0045 419.4869 419.7975 0.0465 -1.0000 -1.0000 1815285 1579745897.00 151.5227 59.9981 32.0000 2.0028 2.0040 419.6094 419.9202 0.0465 -1.0000 -1.0000 1815425 1579745897.10 151.5227 59.9981 32.0000 2.0028 2.0040 419.7132 420.0240 0.0465 -1.0000 -1.0000 1815488 1579745897.20 151.4996 59.9981 32.0000 2.0030 2.0042 419.6879 419.9995 0.0466 -1.0000 -1.0000 1815550 1579745897.30 151.4884 59.9981 32.0000 2.0033 2.0045 419.4113 419.7217 0.0465 -1.0000 -1.0000 1815613 1579745897.40 151.5358 59.9981 32.0000 2.0027 2.0039 419.5472 419.8580 0.0465 -1.0000 -1.0000 1815691 1579745897.50 151.5408 59.9981 32.0000 2.0030 2.0043 419.6630 419.9738 0.0465 -1.0000 -1.0000 1815753 1579745897.60 151.5408 59.9981 32.0000 2.0033 2.0045 419.6567 419.9678 0.0465 -1.0000 -1.0000 1815816 1579745897.70 151.5408 59.9981 32.0000 2.0046 2.0058 419.5388 419.8502 0.0466 -1.0000 -1.0000 1815894 1579745897.80 151.5408 59.9981 32.0000 2.0042 2.0054 419.5469 419.8574 0.0464 -1.0000 -1.0000 1815956 1579745897.90 151.5408 59.9981 32.0000 2.0037 2.0050 419.4368 419.7478 0.0465 -1.0000 -1.0000 1816019 1579745898.00 151.5408 59.9981 32.0000 2.0034 2.0046 419.6052 419.9160 0.0465 -1.0000 -1.0000 1816456 1579745898.10 151.5408 59.9981 32.0000 2.0031 2.0043 419.6787 419.9899 0.0465 -1.0000 -1.0000 1816519 1579745898.20 151.5408 59.9981 32.0000 2.0044 2.0057 419.5462 419.8570 0.0465 -1.0000 -1.0000 1816581 1579745898.30 151.5408 59.9981 32.0000 2.0042 2.0054 419.5312 419.8416 0.0464 -1.0000 -1.0000 1816660 1579745898.40 151.5408 59.9981 32.0000 2.0031 2.0044 419.5734 419.8848 0.0466 -1.0000 -1.0000 1816722 1579745898.50 151.5408 59.9981 32.0000 2.0029 2.0041 419.6425 419.9534 0.0465 -1.0000 -1.0000 1817456 1579745898.60 151.5408 59.9981 32.0000 2.0030 2.0042 419.7071 420.0188 0.0466 -1.0000 -1.0000 1817535 1579745898.70 151.6145 59.9981 32.0000 2.0034 2.0046 419.6534 419.9654 0.0466 -1.0000 -1.0000 1817613 1579745898.80 151.6145 59.9981 32.0000 2.0049 2.0061 419.5695 419.8806 0.0465 -1.0000 -1.0000 1817675 1579745898.90 151.6145 59.9981 32.0000 2.0033 2.0046 419.4925 419.8044 0.0467 -1.0000 -1.0000 1817738 1579745899.00 151.6145 59.9981 32.0000 2.0029 2.0041 419.5426 419.8534 0.0465 -1.0000 -1.0000 1817800 1579745899.10 151.6145 59.9981 32.0000 2.0028 2.0040 419.6119 419.9240 0.0467 -1.0000 -1.0000 1817863 1579745899.20 151.6145 59.9981 32.0000 2.0038 2.0050 419.5445 419.8562 0.0465 -1.0000 -1.0000 1817941 1579745899.30 151.6145 59.9981 32.0000 2.0042 2.0055 419.5392 419.8489 0.0463 -1.0000 -1.0000 1818003 1579745899.40 151.5045 59.9981 32.0000 2.0035 2.0048 419.5620 419.8733 0.0466 -1.0000 -1.0000 1818082 1579745899.50 151.5045 59.9981 32.0000 2.0034 2.0046 419.6786 419.9905 0.0466 -1.0000 -1.0000 1818144 1579745899.60 151.5045 59.9981 32.0000 2.0034 2.0046 419.7798 420.0919 0.0466 -1.0000 -1.0000 1818206 1579745899.70 151.5045 59.9981 32.0000 2.0034 2.0047 419.7044 420.0156 0.0465 -1.0000 -1.0000 1818269 1579745899.80 151.5045 59.9981 32.0000 2.0038 2.0050 419.6169 419.9287 0.0467 -1.0000 -1.0000 1818331 1579745899.90 151.4771 59.9981 32.0000 2.0045 2.0057 419.5022 419.8133 0.0465 -1.0000 -1.0000 1818394 1579745900.00 151.4771 59.9981 32.0000 2.0032 2.0044 419.6156 419.9269 0.0466 -1.0000 -1.0000 1818472 1579745900.10 151.5020 59.9984 32.0000 2.0033 2.0046 419.7974 420.1086 0.0465 -1.0000 -1.0000 1818535 1579745900.20 151.5334 59.9987 32.0000 2.0031 2.0043 419.6141 419.9246 0.0465 -1.0000 -1.0000 1818597 1579745900.30 151.5334 59.9987 32.0000 2.0042 2.0054 419.5444 419.8556 0.0466 -1.0000 -1.0000 1818675 1579745900.40 151.5334 59.9987 32.0000 2.0044 2.0056 419.5180 419.8285 0.0464 -1.0000 -1.0000 1818738 1579745900.50 151.5334 59.9987 32.0000 2.0040 2.0053 419.6986 420.0094 0.0465 -1.0000 -1.0000 1818800 1579745900.60 151.5334 59.9987 32.0000 2.0032 2.0045 419.7729 420.0843 0.0465 -1.0000 -1.0000 1818972 1579745900.70 151.5334 59.9987 32.0000 2.0037 2.0049 419.6336 419.9444 0.0465 -1.0000 -1.0000 1819050 1579745900.80 151.5548 59.9987 32.0000 2.0039 2.0051 419.5439 419.8548 0.0465 -1.0000 -1.0000 1819097 1579745900.90 151.5548 59.9987 32.0000 2.0031 2.0043 419.4832 419.7943 0.0466 -1.0000 -1.0000 1819175 1579745901.00 151.5548 59.9987 32.0000 2.0035 2.0047 419.6736 419.9846 0.0465 -1.0000 -1.0000 1819238 1579745901.10 151.5548 59.9987 32.0000 2.0031 2.0044 419.6711 419.9822 0.0466 -1.0000 -1.0000 1819519 1579745901.20 151.5548 59.9987 32.0000 2.0024 2.0036 419.6981 420.0095 0.0465 -1.0000 -1.0000 1819597 1579745901.30 151.5548 59.9987 32.0000 2.0033 2.0046 419.4352 419.7459 0.0465 -1.0000 -1.0000 1819644 1579745901.40 151.5115 59.9987 32.0000 2.0031 2.0043 419.6415 419.9524 0.0465 -1.0000 -1.0000 1819722 1579745901.50 151.4445 59.9987 32.0000 2.0033 2.0046 419.7487 420.0589 0.0463 -1.0000 -1.0000 1819785 1579745901.60 151.4445 59.9987 32.0000 2.0028 2.0040 419.6626 419.9752 0.0467 -1.0000 -1.0000 1819956 1579745901.70 151.4445 59.9987 32.0000 2.0039 2.0051 419.6903 420.0010 0.0464 -1.0000 -1.0000 1820035 1579745901.80 151.4445 59.9987 32.0000 2.0041 2.0053 419.5166 419.8269 0.0464 -1.0000 -1.0000 1820097 1579745901.90 151.4445 59.9987 32.0000 2.0035 2.0047 419.5310 419.8410 0.0464 -1.0000 -1.0000 1820160 1579745902.00 151.5245 59.9987 32.0000 2.0032 2.0044 419.6483 419.9597 0.0465 -1.0000 -1.0000 1820238 1579745902.10 151.5245 59.9987 32.0000 2.0033 2.0045 419.7316 420.0428 0.0465 -1.0000 -1.0000 1820456 1579745902.20 151.5245 59.9987 32.0000 2.0038 2.0050 419.6417 419.9523 0.0465 -1.0000 -1.0000 1820519 1579745902.30 151.5245 59.9987 32.0000 2.0038 2.0050 419.5768 419.8876 0.0464 -1.0000 -1.0000 1820597 1579745902.40 151.5245 59.9987 32.0000 2.0041 2.0053 419.5363 419.8487 0.0467 -1.0000 -1.0000 1820660 1579745902.50 151.5097 59.9987 32.0000 2.0024 2.0036 419.7589 420.0697 0.0464 -1.0000 -1.0000 1820722 1579745902.60 151.5097 59.9987 32.0000 2.0025 2.0037 419.7480 420.0587 0.0465 -1.0000 -1.0000 1820956 1579745902.70 151.5097 59.9987 32.0000 2.0030 2.0043 419.6606 419.9721 0.0466 -1.0000 -1.0000 1821019 1579745902.80 151.5097 59.9987 32.0000 2.0031 2.0043 419.4587 419.7691 0.0464 -1.0000 -1.0000 1821081 1579745902.90 151.5097 59.9987 32.0000 2.0032 2.0044 419.5076 419.8190 0.0467 -1.0000 -1.0000 1821160 1579745903.00 151.5097 59.9987 32.0000 2.0025 2.0037 419.6624 419.9730 0.0464 -1.0000 -1.0000 1821222 1579745903.10 151.4141 59.9987 32.0000 2.0024 2.0036 419.7455 420.0564 0.0465 -1.0000 -1.0000 1821285 1579745903.20 151.4141 59.9987 32.0000 2.0037 2.0049 419.6089 419.9204 0.0466 -1.0000 -1.0000 1821472 1579745903.30 151.4141 59.9987 32.0000 2.0036 2.0048 419.4293 419.7400 0.0465 -1.0000 -1.0000 1821535 1579745903.40 151.4141 59.9987 32.0000 2.0038 2.0050 419.5495 419.8597 0.0464 -1.0000 -1.0000 1821613 1579745903.50 151.4141 59.9987 32.0000 2.0025 2.0038 419.6610 419.9708 0.0463 -1.0000 -1.0000 1821660 1579745903.60 151.4340 59.9987 32.0000 2.0031 2.0044 419.6077 419.9193 0.0465 -1.0000 -1.0000 1821738 1579745903.70 151.4405 59.9987 32.0000 2.0037 2.0050 419.4642 419.7737 0.0462 -1.0000 -1.0000 1822175 1579745903.80 151.4405 59.9987 32.0000 2.0030 2.0042 419.4758 419.7852 0.0463 -1.0000 -1.0000 1822238 1579745903.90 151.4405 59.9987 32.0000 2.0031 2.0043 419.6991 420.0110 0.0466 -1.0000 -1.0000 1822300 1579745904.00 151.4405 59.9987 32.0000 2.0032 2.0044 419.6732 419.9844 0.0465 -1.0000 -1.0000 1822363 1579745904.10 151.4405 59.9987 32.0000 2.0044 2.0056 419.4705 419.7821 0.0467 -1.0000 -1.0000 1822425 1579745904.20 151.5268 59.9987 32.0000 2.0044 2.0056 419.4938 419.8050 0.0465 -1.0000 -1.0000 1822722 1579745904.30 151.5268 59.9987 32.0000 2.0037 2.0049 419.5445 419.8557 0.0465 -1.0000 -1.0000 1822785 1579745904.40 151.5268 59.9987 32.0000 2.0035 2.0047 419.7116 420.0228 0.0465 -1.0000 -1.0000 1822847 1579745904.50 151.5268 59.9987 32.0000 2.0026 2.0038 419.6939 420.0056 0.0465 -1.0000 -1.0000 1822910 1579745904.60 151.5268 59.9987 32.0000 2.0033 2.0046 419.6048 419.9151 0.0465 -1.0000 -1.0000 1822988 1579745904.70 151.5408 59.9990 32.0000 2.0037 2.0049 419.5853 419.8965 0.0466 -1.0000 -1.0000 1823206 1579745904.80 151.5408 59.9990 32.0000 2.0023 2.0036 419.7404 420.0519 0.0465 -1.0000 -1.0000 1823269 1579745904.90 151.5408 59.9990 32.0000 2.0030 2.0043 419.7133 420.0238 0.0464 -1.0000 -1.0000 1823347 1579745905.00 151.5408 59.9990 32.0000 2.0033 2.0045 419.5993 419.9101 0.0465 -1.0000 -1.0000 1823410 1579745905.10 151.5408 59.9990 32.0000 2.0029 2.0041 419.5179 419.8287 0.0465 -1.0000 -1.0000 1823472 1579745905.20 151.4799 59.9990 32.0000 2.0037 2.0049 419.4830 419.7937 0.0465 -1.0000 -1.0000 1823706 1579745905.30 151.4393 59.9990 32.0000 2.0026 2.0038 419.7054 420.0161 0.0464 -1.0000 -1.0000 1823769 1579745905.40 151.4393 59.9990 32.0000 2.0032 2.0044 419.7536 420.0645 0.0465 -1.0000 -1.0000 1823847 1579745905.50 151.4393 59.9990 32.0000 2.0039 2.0051 419.6534 419.9642 0.0465 -1.0000 -1.0000 1823910 1579745905.60 151.4393 59.9990 32.0000 2.0040 2.0052 419.4669 419.7780 0.0465 -1.0000 -1.0000 1823972 1579745905.70 151.4393 59.9990 32.0000 2.0037 2.0049 419.4900 419.8000 0.0464 -1.0000 -1.0000 1824206 1579745905.80 151.4434 59.9990 32.0000 2.0034 2.0046 419.6139 419.9249 0.0465 -1.0000 -1.0000 1824269 1579745905.90 151.4434 59.9990 32.0000 2.0031 2.0044 419.6735 419.9839 0.0463 -1.0000 -1.0000 1824331 1579745906.00 151.4434 59.9990 32.0000 2.0039 2.0051 419.6915 420.0018 0.0464 -1.0000 -1.0000 1824394 1579745906.10 151.4434 59.9990 32.0000 2.0038 2.0050 419.5278 419.8383 0.0465 -1.0000 -1.0000 1824456 1579745906.20 151.4434 59.9990 32.0000 2.0022 2.0034 419.6798 419.9911 0.0465 -1.0000 -1.0000 1824519 1579745906.30 151.4778 59.9990 32.0000 2.0024 2.0036 419.7776 420.0877 0.0463 -1.0000 -1.0000 1824597 1579745906.40 151.4812 59.9990 32.0000 2.0018 2.0030 419.7032 420.0135 0.0464 -1.0000 -1.0000 1824660 1579745906.50 151.4812 59.9990 32.0000 2.0037 2.0049 419.5705 419.8820 0.0466 -1.0000 -1.0000 1824722 1579745906.60 151.4812 59.9990 32.0000 2.0034 2.0047 419.5321 419.8435 0.0465 -1.0000 -1.0000 1824800 1579745906.70 151.4812 59.9990 32.0000 2.0036 2.0048 419.5376 419.8481 0.0464 -1.0000 -1.0000 1825535 1579745906.80 151.4812 59.9990 32.0000 2.0028 2.0040 419.6905 420.0001 0.0463 -1.0000 -1.0000 1825597 1579745906.90 151.5099 59.9990 32.0000 2.0030 2.0043 419.6799 419.9911 0.0465 -1.0000 -1.0000 1825675 1579745907.00 151.5099 59.9990 32.0000 2.0033 2.0045 419.4847 419.7946 0.0464 -1.0000 -1.0000 1825738 1579745907.10 151.5099 59.9990 32.0000 2.0032 2.0045 419.5050 419.8149 0.0463 -1.0000 -1.0000 1825800 1579745907.20 151.5099 59.9990 32.0000 2.0033 2.0045 419.5886 419.8988 0.0464 -1.0000 -1.0000 1825879 1579745907.30 151.5099 59.9990 32.0000 2.0021 2.0034 419.7357 420.0470 0.0466 -1.0000 -1.0000 1825941 1579745907.40 151.5097 59.9990 32.0000 2.0028 2.0040 419.7634 420.0744 0.0465 -1.0000 -1.0000 1826003 1579745907.50 151.5091 59.9990 32.0000 2.0044 2.0056 419.5982 419.9093 0.0465 -1.0000 -1.0000 1826066 1579745907.60 151.5091 59.9990 32.0000 2.0045 2.0057 419.5576 419.8683 0.0465 -1.0000 -1.0000 1826144 1579745907.70 151.5091 59.9990 32.0000 2.0034 2.0046 419.7778 420.0884 0.0464 -1.0000 -1.0000 1826206 1579745907.80 151.5091 59.9990 32.0000 2.0031 2.0043 419.7463 420.0569 0.0465 -1.0000 -1.0000 1826269 1579745907.90 151.5091 59.9990 32.0000 2.0033 2.0045 419.6934 420.0037 0.0463 -1.0000 -1.0000 1826331 1579745908.00 151.5650 59.9990 32.0000 2.0037 2.0049 419.6705 419.9819 0.0466 -1.0000 -1.0000 1826410 1579745908.10 151.5650 59.9990 32.0000 2.0030 2.0043 419.6499 419.9610 0.0464 -1.0000 -1.0000 1826472 1579745908.20 151.5650 59.9990 32.0000 2.0032 2.0044 419.7441 420.0545 0.0464 -1.0000 -1.0000 1826535 1579745908.30 151.5650 59.9990 32.0000 2.0035 2.0047 419.7321 420.0451 0.0467 -1.0000 -1.0000 1827222 1579745908.40 151.5650 59.9990 32.0000 2.0037 2.0049 419.6739 419.9844 0.0465 -1.0000 -1.0000 1827285 1579745908.50 151.5650 59.9990 32.0000 2.0035 2.0047 419.5025 419.8129 0.0464 -1.0000 -1.0000 1827363 1579745908.60 151.5650 59.9990 32.0000 2.0035 2.0047 419.5084 419.8191 0.0465 -1.0000 -1.0000 1827425 1579745908.70 151.5650 59.9990 32.0000 2.0033 2.0045 419.6601 419.9712 0.0466 -1.0000 -1.0000 1827503 1579745908.80 151.5650 59.9990 32.0000 2.0025 2.0037 419.6875 419.9982 0.0464 -1.0000 -1.0000 1827566 1579745908.90 151.5650 59.9990 32.0000 2.0033 2.0045 419.6181 419.9280 0.0464 -1.0000 -1.0000 1827629 1579745909.00 151.5650 59.9990 32.0000 2.0031 2.0043 419.4631 419.7734 0.0464 -1.0000 -1.0000 1827691 1579745909.10 151.4602 59.9990 32.0000 2.0042 2.0054 419.5172 419.8284 0.0466 -1.0000 -1.0000 1827753 1579745909.20 151.4602 59.9990 32.0000 2.0031 2.0043 419.7933 420.1042 0.0465 -1.0000 -1.0000 1827832 1579745909.30 151.4602 59.9990 32.0000 2.0029 2.0041 419.8121 420.1235 0.0465 -1.0000 -1.0000 1827894 1579745909.40 151.4602 59.9990 32.0000 2.0036 2.0048 419.6469 419.9567 0.0463 -1.0000 -1.0000 1827972 1579745909.50 151.4602 59.9990 32.0000 2.0035 2.0047 419.4612 419.7716 0.0465 -1.0000 -1.0000 1828035 1579745909.60 151.4602 59.9990 32.0000 2.0028 2.0040 419.7821 420.0936 0.0466 -1.0000 -1.0000 1828097 1579745909.70 151.5607 59.9987 32.0000 2.0031 2.0044 419.8283 420.1387 0.0464 -1.0000 -1.0000 1828175 1579745909.80 151.5607 59.9987 32.0000 2.0031 2.0043 419.8359 420.1464 0.0464 -1.0000 -1.0000 1828238 1579745909.90 151.5607 59.9987 32.0000 2.0043 2.0055 419.5782 419.8883 0.0464 -1.0000 -1.0000 1828300 1579745910.00 151.5607 59.9987 32.0000 2.0040 2.0053 419.4892 419.7994 0.0464 -1.0000 -1.0000 1828363 1579745910.10 151.5607 59.9987 32.0000 2.0031 2.0043 419.6504 419.9607 0.0464 -1.0000 -1.0000 1828425 1579745910.20 151.5607 59.9987 32.0000 2.0030 2.0042 419.8057 420.1160 0.0463 -1.0000 -1.0000 1828488 1579745910.30 151.5607 59.9987 32.0000 2.0029 2.0041 419.5988 419.9087 0.0464 -1.0000 -1.0000 1828566 1579745910.40 151.4897 59.9987 32.0000 2.0034 2.0046 419.4832 419.7937 0.0464 -1.0000 -1.0000 1828691 1579745910.50 151.4818 59.9987 32.0000 2.0035 2.0047 419.5135 419.8238 0.0465 -1.0000 -1.0000 1828753 1579745910.60 151.4818 59.9987 32.0000 2.0030 2.0042 419.8048 420.1166 0.0466 -1.0000 -1.0000 1828831 1579745910.70 151.4818 59.9987 32.0000 2.0025 2.0037 419.7053 420.0153 0.0464 -1.0000 -1.0000 1828894 1579745910.80 151.4818 59.9987 32.0000 2.0029 2.0041 419.5501 419.8609 0.0464 -1.0000 -1.0000 1828956 1579745910.90 151.4818 59.9987 32.0000 2.0032 2.0044 419.4871 419.7972 0.0464 -1.0000 -1.0000 1829800 1579745911.00 151.4643 59.9987 32.0000 2.0026 2.0039 419.6635 419.9727 0.0462 -1.0000 -1.0000 1829863 1579745911.10 151.4643 59.9987 32.0000 2.0028 2.0040 419.7869 420.0965 0.0463 -1.0000 -1.0000 1829910 1579745911.20 151.4643 59.9987 32.0000 2.0030 2.0043 419.7205 420.0305 0.0464 -1.0000 -1.0000 1829988 1579745911.30 151.4643 59.9987 32.0000 2.0036 2.0049 419.6202 419.9311 0.0465 -1.0000 -1.0000 1830050 1579745911.40 151.4643 59.9987 32.0000 2.0033 2.0045 419.7122 420.0224 0.0463 -1.0000 -1.0000 1830206 1579745911.50 151.4929 59.9987 32.0000 2.0021 2.0033 419.8090 420.1189 0.0464 -1.0000 -1.0000 1830269 1579745911.60 151.4929 59.9987 32.0000 2.0025 2.0037 419.7704 420.0809 0.0464 -1.0000 -1.0000 1830331 1579745911.70 151.4929 59.9987 32.0000 2.0042 2.0054 419.6590 419.9702 0.0465 -1.0000 -1.0000 1830410 1579745911.80 151.4929 59.9987 32.0000 2.0035 2.0048 419.5394 419.8493 0.0463 -1.0000 -1.0000 1830472 1579745911.90 151.4929 59.9987 32.0000 2.0034 2.0046 419.6836 419.9934 0.0464 -1.0000 -1.0000 1830535 1579745912.00 151.5272 59.9987 32.0000 2.0025 2.0037 419.7431 420.0533 0.0463 -1.0000 -1.0000 1830597 1579745912.10 151.5605 59.9987 32.0000 2.0031 2.0043 419.7794 420.0894 0.0463 -1.0000 -1.0000 1830675 1579745912.20 151.5605 59.9987 32.0000 2.0036 2.0048 419.5419 419.8513 0.0463 -1.0000 -1.0000 1830738 1579745912.30 151.5605 59.9987 32.0000 2.0038 2.0050 419.4854 419.7954 0.0463 -1.0000 -1.0000 1830800 1579745912.40 151.5605 59.9987 32.0000 2.0034 2.0046 419.6104 419.9186 0.0462 -1.0000 -1.0000 1830863 1579745912.50 151.5605 59.9987 32.0000 2.0032 2.0044 419.6718 419.9829 0.0465 -1.0000 -1.0000 1830925 1579745912.60 151.5155 59.9987 32.0000 2.0038 2.0050 419.5367 419.8480 0.0465 -1.0000 -1.0000 1831003 1579745912.70 151.5155 59.9987 32.0000 2.0035 2.0048 419.5507 419.8614 0.0465 -1.0000 -1.0000 1831066 1579745912.80 151.5155 59.9987 32.0000 2.0033 2.0045 419.6083 419.9190 0.0464 -1.0000 -1.0000 1831128 1579745912.90 151.5155 59.9987 32.0000 2.0027 2.0039 419.7638 420.0744 0.0465 -1.0000 -1.0000 1831206 1579745913.00 151.5155 59.9987 32.0000 2.0024 2.0036 419.7695 420.0798 0.0464 -1.0000 -1.0000 1831269 1579745913.10 151.4595 59.9987 32.0000 2.0040 2.0052 419.6674 419.9776 0.0464 -1.0000 -1.0000 1831331 1579745913.20 151.4332 59.9987 32.0000 2.0035 2.0047 419.5978 419.9084 0.0464 -1.0000 -1.0000 1831394 1579745913.30 151.4332 59.9987 32.0000 2.0032 2.0044 419.6309 419.9398 0.0463 -1.0000 -1.0000 1831456 1579745913.40 151.4332 59.9987 32.0000 2.0027 2.0039 419.7541 420.0657 0.0465 -1.0000 -1.0000 1831691 1579745913.50 151.4332 59.9987 32.0000 2.0038 2.0050 419.6736 419.9831 0.0462 -1.0000 -1.0000 1831753 1579745913.60 151.4332 59.9987 32.0000 2.0045 2.0057 419.5815 419.8917 0.0464 -1.0000 -1.0000 1831832 1579745913.70 151.6018 59.9987 32.0000 2.0042 2.0054 419.7477 420.0574 0.0463 -1.0000 -1.0000 1831894 1579745913.80 151.6018 59.9987 32.0000 2.0028 2.0040 419.7798 420.0895 0.0463 -1.0000 -1.0000 1831972 1579745913.90 151.6018 59.9987 32.0000 2.0037 2.0049 419.7060 420.0164 0.0465 -1.0000 -1.0000 1832019 1579745914.00 151.6018 59.9987 32.0000 2.0045 2.0057 419.5444 419.8551 0.0464 -1.0000 -1.0000 1832206 1579745914.10 151.6018 59.9987 32.0000 2.0034 2.0046 419.7418 420.0518 0.0464 -1.0000 -1.0000 1832269 1579745914.20 151.5768 59.9987 32.0000 2.0034 2.0046 419.7654 420.0759 0.0464 -1.0000 -1.0000 1832331 1579745914.30 151.5614 59.9987 32.0000 2.0033 2.0045 419.8128 420.1233 0.0464 -1.0000 -1.0000 1832410 1579745914.40 151.5614 59.9987 32.0000 2.0044 2.0056 419.6670 419.9772 0.0464 -1.0000 -1.0000 1832472 1579745914.50 151.5614 59.9987 32.0000 2.0044 2.0056 419.5095 419.8191 0.0463 -1.0000 -1.0000 1833331 1579745914.60 151.5614 59.9987 32.0000 2.0043 2.0056 419.5668 419.8770 0.0463 -1.0000 -1.0000 1833394 1579745914.70 151.5614 59.9987 32.0000 2.0041 2.0053 419.6934 420.0037 0.0465 -1.0000 -1.0000 1833456 1579745914.80 151.5198 59.9981 32.0000 2.0043 2.0055 419.7673 420.0787 0.0465 -1.0000 -1.0000 1833519 1579745914.90 151.5198 59.9981 32.0000 2.0047 2.0059 419.6783 419.9884 0.0464 -1.0000 -1.0000 1833597 1579745915.00 151.5198 59.9981 32.0000 2.0049 2.0061 419.5594 419.8696 0.0463 -1.0000 -1.0000 1833660 1579745915.10 151.5198 59.9981 32.0000 2.0038 2.0050 419.5854 419.8953 0.0464 -1.0000 -1.0000 1833722 1579745915.20 151.5198 59.9981 32.0000 2.0037 2.0049 419.7280 420.0390 0.0465 -1.0000 -1.0000 1833785 1579745915.30 151.4967 59.9981 32.0000 2.0039 2.0051 419.8322 420.1426 0.0463 -1.0000 -1.0000 1833863 1579745915.40 151.4957 59.9981 32.0000 2.0034 2.0046 419.8018 420.1123 0.0464 -1.0000 -1.0000 1833956 1579745915.50 151.4957 59.9981 32.0000 2.0040 2.0052 419.6357 419.9465 0.0465 -1.0000 -1.0000 1834019 1579745915.60 151.4957 59.9981 32.0000 2.0040 2.0053 419.4881 419.7997 0.0466 -1.0000 -1.0000 1834082 1579745915.70 151.4957 59.9981 32.0000 2.0035 2.0047 419.6766 419.9879 0.0465 -1.0000 -1.0000 1834160 1579745915.80 151.4957 59.9981 32.0000 2.0037 2.0049 419.7290 420.0397 0.0465 -1.0000 -1.0000 1834222 1579745915.90 151.5652 59.9981 32.0000 2.0034 2.0046 419.6114 419.9222 0.0465 -1.0000 -1.0000 1834285 1579745916.00 151.5652 59.9981 32.0000 2.0045 2.0057 419.5488 419.8589 0.0464 -1.0000 -1.0000 1834472 1579745916.10 151.5652 59.9981 32.0000 2.0040 2.0053 419.5482 419.8587 0.0464 -1.0000 -1.0000 1834535 1579745916.20 151.5652 59.9981 32.0000 2.0036 2.0048 419.7190 420.0294 0.0464 -1.0000 -1.0000 1834597 1579745916.30 151.5652 59.9981 32.0000 2.0035 2.0047 419.8120 420.1226 0.0464 -1.0000 -1.0000 1834675 1579745916.40 151.5584 59.9981 32.0000 2.0034 2.0046 419.8278 420.1384 0.0464 -1.0000 -1.0000 1834738 1579745916.50 151.5584 59.9981 32.0000 2.0034 2.0047 419.7454 420.0580 0.0466 -1.0000 -1.0000 1834972 1579745916.60 151.5584 59.9981 32.0000 2.0043 2.0055 419.6367 419.9477 0.0465 -1.0000 -1.0000 1835035 1579745916.70 151.5584 59.9981 32.0000 2.0037 2.0050 419.6861 419.9972 0.0465 -1.0000 -1.0000 1835097 1579745916.80 151.5584 59.9981 32.0000 2.0028 2.0041 419.7394 420.0499 0.0464 -1.0000 -1.0000 1835160 1579745916.90 151.5263 59.9981 32.0000 2.0034 2.0046 419.8310 420.1413 0.0463 -1.0000 -1.0000 1835238 1579745917.00 151.4883 59.9981 32.0000 2.0037 2.0049 419.6952 420.0053 0.0464 -1.0000 -1.0000 1835722 1579745917.10 151.4883 59.9981 32.0000 2.0042 2.0054 419.5337 419.8432 0.0463 -1.0000 -1.0000 1835785 1579745917.20 151.4883 59.9981 32.0000 2.0039 2.0051 419.6677 419.9774 0.0463 -1.0000 -1.0000 1835863 1579745917.30 151.4883 59.9981 32.0000 2.0039 2.0051 419.7653 420.0757 0.0464 -1.0000 -1.0000 1835925 1579745917.40 151.4883 59.9981 32.0000 2.0045 2.0058 419.7604 420.0711 0.0464 -1.0000 -1.0000 1836003 1579745917.50 151.4883 59.9981 32.0000 2.0043 2.0055 419.6632 419.9735 0.0464 -1.0000 -1.0000 1836066 1579745917.60 151.5177 59.9981 32.0000 2.0048 2.0060 419.6022 419.9122 0.0464 -1.0000 -1.0000 1836300 1579745917.70 151.5177 59.9981 32.0000 2.0048 2.0060 419.6460 419.9566 0.0464 -1.0000 -1.0000 1836378 1579745917.80 151.5177 59.9981 32.0000 2.0037 2.0049 419.7202 420.0307 0.0465 -1.0000 -1.0000 1836441 1579745917.90 151.5177 59.9981 32.0000 2.0034 2.0046 419.7638 420.0735 0.0463 -1.0000 -1.0000 1836503 1579745918.00 151.5177 59.9981 32.0000 2.0041 2.0053 419.6444 419.9544 0.0464 -1.0000 -1.0000 1836581 1579745918.10 151.5542 59.9981 32.0000 2.0045 2.0057 419.6889 419.9990 0.0463 -1.0000 -1.0000 1836753 1579745918.20 151.5558 59.9981 32.0000 2.0031 2.0043 419.8396 420.1500 0.0464 -1.0000 -1.0000 1836816 1579745918.30 151.5558 59.9981 32.0000 2.0032 2.0045 419.8182 420.1287 0.0464 -1.0000 -1.0000 1836894 1579745918.40 151.5558 59.9981 32.0000 2.0037 2.0049 419.6063 419.9165 0.0463 -1.0000 -1.0000 1836956 1579745918.50 151.5558 59.9981 32.0000 2.0040 2.0052 419.5658 419.8752 0.0462 -1.0000 -1.0000 1837019 1579745918.60 151.5527 59.9981 32.0000 2.0037 2.0050 419.6554 419.9644 0.0462 -1.0000 -1.0000 1837081 1579745918.70 151.5080 59.9981 32.0000 2.0035 2.0048 419.7917 420.1016 0.0464 -1.0000 -1.0000 1837144 1579745918.80 151.5080 59.9981 32.0000 2.0030 2.0042 419.7876 420.0988 0.0465 -1.0000 -1.0000 1837206 1579745918.90 151.5080 59.9981 32.0000 2.0039 2.0051 419.6100 419.9204 0.0464 -1.0000 -1.0000 1837285 1579745919.00 151.5080 59.9981 32.0000 2.0049 2.0061 419.5730 419.8834 0.0465 -1.0000 -1.0000 1837347 1579745919.10 151.5080 59.9981 32.0000 2.0038 2.0051 419.6006 419.9103 0.0463 -1.0000 -1.0000 1837472 1579745919.20 151.5111 59.9981 32.0000 2.0034 2.0046 419.7417 420.0520 0.0464 -1.0000 -1.0000 1837550 1579745919.30 151.5118 59.9981 32.0000 2.0052 2.0064 419.6250 419.9354 0.0464 -1.0000 -1.0000 1837613 1579745919.40 151.5118 59.9981 32.0000 2.0043 2.0055 419.5724 419.8828 0.0464 -1.0000 -1.0000 1837675 1579745919.50 151.5118 59.9981 32.0000 2.0040 2.0052 419.5926 419.9022 0.0463 -1.0000 -1.0000 1837738 1579745919.60 151.5118 59.9981 32.0000 2.0028 2.0040 419.7635 420.0729 0.0463 -1.0000 -1.0000 1837988 1579745919.70 151.5118 59.9981 32.0000 2.0032 2.0044 419.8163 420.1267 0.0464 -1.0000 -1.0000 1838066 1579745919.80 151.6066 59.9972 32.0000 2.0038 2.0050 419.7147 420.0250 0.0464 -1.0000 -1.0000 1838113 1579745919.90 151.6066 59.9972 32.0000 2.0041 2.0053 419.6069 419.9182 0.0466 -1.0000 -1.0000 1838175 1579745920.00 151.6066 59.9972 32.0000 2.0037 2.0049 419.5075 419.8177 0.0464 -1.0000 -1.0000 1838253 1579745920.10 151.6066 59.9972 32.0000 2.0029 2.0042 419.7090 420.0195 0.0464 -1.0000 -1.0000 1838472 1579745920.20 151.6066 59.9972 32.0000 2.0034 2.0046 419.7599 420.0706 0.0465 -1.0000 -1.0000 1838535 1579745920.30 151.5934 59.9972 32.0000 2.0034 2.0046 419.7033 420.0137 0.0464 -1.0000 -1.0000 1838613 1579745920.40 151.4792 59.9972 32.0000 2.0041 2.0053 419.5481 419.8584 0.0464 -1.0000 -1.0000 1838675 1579745920.50 151.4792 59.9972 32.0000 2.0030 2.0042 419.6021 419.9122 0.0464 -1.0000 -1.0000 1838738 1579745920.60 151.4792 59.9972 32.0000 2.0022 2.0035 419.7581 420.0691 0.0465 -1.0000 -1.0000 1838988 1579745920.70 151.4792 59.9972 32.0000 2.0029 2.0041 419.6118 419.9231 0.0466 -1.0000 -1.0000 1839050 1579745920.80 151.4792 59.9972 32.0000 2.0033 2.0045 419.5026 419.8131 0.0463 -1.0000 -1.0000 1839113 1579745920.90 151.4258 59.9972 32.0000 2.0035 2.0048 419.4921 419.8025 0.0464 -1.0000 -1.0000 1839175 1579745921.00 151.3902 59.9972 32.0000 2.0028 2.0040 419.6147 419.9245 0.0464 -1.0000 -1.0000 1839238 1579745921.10 151.3902 59.9972 32.0000 2.0030 2.0043 419.7832 420.0934 0.0464 -1.0000 -1.0000 1839316 1579745921.20 151.3902 59.9972 32.0000 2.0028 2.0040 419.7134 420.0239 0.0464 -1.0000 -1.0000 1839488 1579745921.30 151.3902 59.9972 32.0000 2.0025 2.0037 419.7521 420.0625 0.0464 -1.0000 -1.0000 1839550 1579745921.40 151.3902 59.9972 32.0000 2.0044 2.0056 419.5858 419.8959 0.0464 -1.0000 -1.0000 1839629 1579745921.50 151.4597 59.9972 32.0000 2.0032 2.0044 419.7403 420.0507 0.0464 -1.0000 -1.0000 1839691 1579745921.60 151.4597 59.9972 32.0000 2.0025 2.0037 419.7994 420.1102 0.0464 -1.0000 -1.0000 1839753 1579745921.70 151.4597 59.9972 32.0000 2.0029 2.0041 419.7344 420.0460 0.0466 -1.0000 -1.0000 1840238 1579745921.80 151.4597 59.9972 32.0000 2.0030 2.0042 419.5362 419.8470 0.0465 -1.0000 -1.0000 1840300 1579745921.90 151.4597 59.9972 32.0000 2.0031 2.0043 419.5567 419.8672 0.0463 -1.0000 -1.0000 1840363 1579745922.00 151.4597 59.9972 32.0000 2.0028 2.0040 419.6713 419.9820 0.0464 -1.0000 -1.0000 1840441 1579745922.10 151.4859 59.9972 32.0000 2.0030 2.0042 419.6785 419.9880 0.0463 -1.0000 -1.0000 1840503 1579745922.20 151.4859 59.9972 32.0000 2.0028 2.0040 419.7216 420.0319 0.0464 -1.0000 -1.0000 1840675 1579745922.30 151.4859 59.9972 32.0000 2.0033 2.0045 419.5348 419.8457 0.0465 -1.0000 -1.0000 1840753 1579745922.40 151.4859 59.9972 32.0000 2.0043 2.0055 419.5078 419.8183 0.0464 -1.0000 -1.0000 1840816 1579745922.50 151.4859 59.9972 32.0000 2.0032 2.0044 419.6189 419.9296 0.0465 -1.0000 -1.0000 1840878 1579745922.60 151.4604 59.9972 32.0000 2.0033 2.0046 419.5590 419.8689 0.0463 -1.0000 -1.0000 1840956 1579745922.70 151.4206 59.9972 32.0000 2.0034 2.0046 419.5300 419.8410 0.0465 -1.0000 -1.0000 1841191 1579745922.80 151.4206 59.9972 32.0000 2.0036 2.0049 419.4802 419.7909 0.0464 -1.0000 -1.0000 1841253 1579745922.90 151.4206 59.9972 32.0000 2.0034 2.0046 419.6305 419.9411 0.0465 -1.0000 -1.0000 1841331 1579745923.00 151.4206 59.9972 32.0000 2.0029 2.0041 419.7166 420.0273 0.0465 -1.0000 -1.0000 1841394 1579745923.10 151.4206 59.9972 32.0000 2.0030 2.0042 419.6115 419.9222 0.0465 -1.0000 -1.0000 1841456 1579745923.20 151.4327 59.9972 32.0000 2.0037 2.0049 419.5162 419.8270 0.0465 -1.0000 -1.0000 1841691 1579745923.30 151.4327 59.9972 32.0000 2.0042 2.0055 419.5385 419.8490 0.0464 -1.0000 -1.0000 1841753 1579745923.40 151.4327 59.9972 32.0000 2.0024 2.0036 419.5941 419.9039 0.0463 -1.0000 -1.0000 1841832 1579745923.50 151.4327 59.9972 32.0000 2.0017 2.0029 419.6668 419.9785 0.0466 -1.0000 -1.0000 1841894 1579745923.60 151.4327 59.9972 32.0000 2.0031 2.0043 419.7376 420.0484 0.0463 -1.0000 -1.0000 1841956 1579745923.70 151.4599 59.9972 32.0000 2.0032 2.0044 419.6158 419.9262 0.0465 -1.0000 -1.0000 1842691 1579745923.80 151.4911 59.9972 32.0000 2.0039 2.0051 419.5254 419.8366 0.0465 -1.0000 -1.0000 1842769 1579745923.90 151.4911 59.9972 32.0000 2.0024 2.0036 419.5636 419.8737 0.0463 -1.0000 -1.0000 1842831 1579745924.00 151.4911 59.9972 32.0000 2.0027 2.0039 419.7002 420.0102 0.0464 -1.0000 -1.0000 1842894 1579745924.10 151.4911 59.9972 32.0000 2.0025 2.0037 419.6933 420.0039 0.0465 -1.0000 -1.0000 1842956 1579745924.20 151.4911 59.9972 32.0000 2.0031 2.0043 419.5079 419.8183 0.0464 -1.0000 -1.0000 1843019 1579745924.30 151.4199 59.9972 32.0000 2.0040 2.0052 419.4801 419.7902 0.0464 -1.0000 -1.0000 1843097 1579745924.40 151.4199 59.9972 32.0000 2.0032 2.0044 419.5664 419.8767 0.0464 -1.0000 -1.0000 1843160 1579745924.50 151.4199 59.9972 32.0000 2.0031 2.0044 419.7247 420.0352 0.0464 -1.0000 -1.0000 1843222 1579745924.60 151.4199 59.9972 32.0000 2.0027 2.0039 419.7269 420.0377 0.0465 -1.0000 -1.0000 1843300 1579745924.70 151.4199 59.9972 32.0000 2.0032 2.0045 419.6238 419.9344 0.0464 -1.0000 -1.0000 1843363 1579745924.80 151.4227 59.9973 32.0000 2.0033 2.0046 419.6148 419.9250 0.0464 -1.0000 -1.0000 1843425 1579745924.90 151.4400 59.9975 32.0000 2.0027 2.0039 419.7537 420.0637 0.0463 -1.0000 -1.0000 1843503 1579745925.00 151.4400 59.9975 32.0000 2.0029 2.0041 419.7502 420.0612 0.0465 -1.0000 -1.0000 1843566 1579745925.10 151.4400 59.9975 32.0000 2.0033 2.0045 419.6427 419.9540 0.0465 -1.0000 -1.0000 1843629 1579745925.20 151.4400 59.9975 32.0000 2.0039 2.0051 419.5472 419.8582 0.0465 -1.0000 -1.0000 1843706 1579745925.30 151.4400 59.9975 32.0000 2.0038 2.0051 419.6975 420.0073 0.0464 -1.0000 -1.0000 1843769 1579745925.40 151.5397 59.9975 32.0000 2.0031 2.0043 419.8092 420.1198 0.0464 -1.0000 -1.0000 1843832 1579745925.50 151.5397 59.9975 32.0000 2.0031 2.0043 419.8281 420.1385 0.0464 -1.0000 -1.0000 1843894 1579745925.60 151.5397 59.9975 32.0000 2.0038 2.0050 419.5244 419.8346 0.0464 -1.0000 -1.0000 1843972 1579745925.70 151.5397 59.9975 32.0000 2.0037 2.0049 419.5157 419.8265 0.0465 -1.0000 -1.0000 1844050 1579745925.80 151.5397 59.9975 32.0000 2.0041 2.0053 419.5264 419.8372 0.0465 -1.0000 -1.0000 1844113 1579745925.90 151.5397 59.9975 32.0000 2.0035 2.0047 419.6331 419.9442 0.0465 -1.0000 -1.0000 1844175 1579745926.00 151.5375 59.9975 32.0000 2.0038 2.0050 419.6503 419.9607 0.0464 -1.0000 -1.0000 1844238 1579745926.10 151.5286 59.9975 32.0000 2.0034 2.0047 419.4897 419.7995 0.0463 -1.0000 -1.0000 1844300 1579745926.20 151.5286 59.9975 32.0000 2.0030 2.0042 419.4697 419.7793 0.0463 -1.0000 -1.0000 1844363 1579745926.30 151.5286 59.9975 32.0000 2.0026 2.0038 419.6801 419.9903 0.0464 -1.0000 -1.0000 1844472 1579745926.40 151.5286 59.9975 32.0000 2.0026 2.0038 419.7215 420.0308 0.0462 -1.0000 -1.0000 1844535 1579745926.50 151.5286 59.9975 32.0000 2.0031 2.0043 419.6276 419.9379 0.0464 -1.0000 -1.0000 1844597 1579745926.60 151.4147 59.9975 32.0000 2.0036 2.0048 419.5251 419.8356 0.0465 -1.0000 -1.0000 1844675 1579745926.70 151.4147 59.9975 32.0000 2.0027 2.0039 419.7304 420.0401 0.0463 -1.0000 -1.0000 1844738 1579745926.80 151.4147 59.9975 32.0000 2.0022 2.0034 419.7672 420.0784 0.0465 -1.0000 -1.0000 1845206 1579745926.90 151.4147 59.9975 32.0000 2.0026 2.0039 419.8084 420.1189 0.0464 -1.0000 -1.0000 1845285 1579745927.00 151.4147 59.9975 32.0000 2.0038 2.0050 419.7347 420.0450 0.0464 -1.0000 -1.0000 1845347 1579745927.10 151.4818 59.9975 32.0000 2.0037 2.0049 419.6766 419.9867 0.0464 -1.0000 -1.0000 1845410 1579745927.20 151.4972 59.9975 32.0000 2.0022 2.0034 419.7521 420.0627 0.0465 -1.0000 -1.0000 1845488 1579745927.30 151.4972 59.9975 32.0000 2.0026 2.0038 419.7444 420.0553 0.0465 -1.0000 -1.0000 1845722 1579745927.40 151.4972 59.9975 32.0000 2.0037 2.0049 419.6997 420.0099 0.0464 -1.0000 -1.0000 1845785 1579745927.50 151.4972 59.9975 32.0000 2.0040 2.0052 419.5155 419.8261 0.0465 -1.0000 -1.0000 1845847 1579745927.60 151.4972 59.9975 32.0000 2.0040 2.0052 419.5407 419.8504 0.0463 -1.0000 -1.0000 1845910 1579745927.70 151.5445 59.9975 32.0000 2.0026 2.0038 419.7392 420.0499 0.0465 -1.0000 -1.0000 1845988 1579745927.80 151.5445 59.9975 32.0000 2.0025 2.0037 419.7993 420.1106 0.0466 -1.0000 -1.0000 1846472 1579745927.90 151.5445 59.9975 32.0000 2.0023 2.0035 419.7857 420.0977 0.0466 -1.0000 -1.0000 1846535 1579745928.00 151.5445 59.9975 32.0000 2.0039 2.0051 419.6562 419.9664 0.0464 -1.0000 -1.0000 1846613 1579745928.10 151.5445 59.9975 32.0000 2.0038 2.0050 419.5376 419.8478 0.0464 -1.0000 -1.0000 1846675 1579745928.20 151.4706 59.9975 32.0000 2.0026 2.0038 419.7810 420.0908 0.0464 -1.0000 -1.0000 1846738 1579745928.30 151.4309 59.9975 32.0000 2.0030 2.0043 419.8218 420.1335 0.0466 -1.0000 -1.0000 1846800 1579745928.40 151.4309 59.9975 32.0000 2.0037 2.0049 419.7329 420.0452 0.0468 -1.0000 -1.0000 1846863 1579745928.50 151.4309 59.9975 32.0000 2.0037 2.0049 419.5402 419.8516 0.0465 -1.0000 -1.0000 1846925 1579745928.60 151.4309 59.9975 32.0000 2.0031 2.0043 419.6882 419.9977 0.0463 -1.0000 -1.0000 1847003 1579745928.70 151.4309 59.9975 32.0000 2.0021 2.0034 419.7770 420.0879 0.0466 -1.0000 -1.0000 1847066 1579745928.80 151.4990 59.9975 32.0000 2.0027 2.0039 419.8145 420.1252 0.0464 -1.0000 -1.0000 1847191 1579745928.90 151.4990 59.9975 32.0000 2.0043 2.0055 419.6365 419.9469 0.0464 -1.0000 -1.0000 1847269 1579745929.00 151.4990 59.9975 32.0000 2.0038 2.0050 419.5650 419.8761 0.0466 -1.0000 -1.0000 1847331 1579745929.10 151.4990 59.9975 32.0000 2.0031 2.0044 419.6989 420.0096 0.0464 -1.0000 -1.0000 1847394 1579745929.20 151.4990 59.9975 32.0000 2.0039 2.0051 419.8205 420.1312 0.0465 -1.0000 -1.0000 1847472 1579745929.30 151.4988 59.9975 32.0000 2.0034 2.0046 419.7682 420.0789 0.0464 -1.0000 -1.0000 1847941 1579745929.40 151.4694 59.9975 32.0000 2.0039 2.0051 419.4890 419.7997 0.0464 -1.0000 -1.0000 1848019 1579745929.50 151.4694 59.9975 32.0000 2.0032 2.0044 419.5549 419.8645 0.0463 -1.0000 -1.0000 1848082 1579745929.60 151.4694 59.9975 32.0000 2.0032 2.0044 419.6596 419.9699 0.0464 -1.0000 -1.0000 1848144 1579745929.70 151.4694 59.9975 32.0000 2.0027 2.0039 419.8376 420.1474 0.0463 -1.0000 -1.0000 1848222 1579745929.80 151.4694 59.9975 32.0000 2.0044 2.0056 419.6420 419.9529 0.0466 -1.0000 -1.0000 1848285 1579745929.90 151.4811 59.9968 32.0000 2.0041 2.0053 419.5856 419.8973 0.0466 -1.0000 -1.0000 1848347 1579745930.00 151.4811 59.9968 32.0000 2.0031 2.0043 419.6469 419.9580 0.0465 -1.0000 -1.0000 1848410 1579745930.10 151.4811 59.9968 32.0000 2.0021 2.0034 419.8226 420.1331 0.0464 -1.0000 -1.0000 1848488 1579745930.20 151.4811 59.9968 32.0000 2.0034 2.0047 419.7062 420.0177 0.0466 -1.0000 -1.0000 1848535 1579745930.30 151.4811 59.9968 32.0000 2.0035 2.0047 419.5752 419.8852 0.0464 -1.0000 -1.0000 1848613 1579745930.40 151.4782 59.9968 32.0000 2.0044 2.0056 419.6173 419.9277 0.0465 -1.0000 -1.0000 1848706 1579745930.50 151.4356 59.9968 32.0000 2.0026 2.0038 419.7543 420.0657 0.0466 -1.0000 -1.0000 1848769 1579745930.60 151.4356 59.9968 32.0000 2.0025 2.0037 419.8539 420.1643 0.0464 -1.0000 -1.0000 1848847 1579745930.70 151.4356 59.9968 32.0000 2.0034 2.0046 419.6035 419.9143 0.0465 -1.0000 -1.0000 1848910 1579745930.80 151.4356 59.9968 32.0000 2.0035 2.0048 419.6376 419.9479 0.0463 -1.0000 -1.0000 1848972 1579745930.90 151.4356 59.9968 32.0000 2.0034 2.0046 419.6341 419.9451 0.0465 -1.0000 -1.0000 1849222 1579745931.00 151.5615 59.9968 32.0000 2.0033 2.0045 419.7707 420.0814 0.0465 -1.0000 -1.0000 1849285 1579745931.10 151.5729 59.9968 32.0000 2.0031 2.0043 419.8018 420.1114 0.0462 -1.0000 -1.0000 1849331 1579745931.20 151.5729 59.9968 32.0000 2.0039 2.0051 419.5589 419.8705 0.0466 -1.0000 -1.0000 1849410 1579745931.30 151.5729 59.9968 32.0000 2.0040 2.0052 419.6232 419.9344 0.0465 -1.0000 -1.0000 1849472 1579745931.40 151.5729 59.9968 32.0000 2.0033 2.0045 419.6716 419.9827 0.0465 -1.0000 -1.0000 1849706 1579745931.50 151.5729 59.9968 32.0000 2.0029 2.0041 419.7407 420.0521 0.0465 -1.0000 -1.0000 1849769 1579745931.60 151.5729 59.9968 32.0000 2.0043 2.0055 419.6474 419.9580 0.0465 -1.0000 -1.0000 1849832 1579745931.70 151.5480 59.9968 32.0000 2.0036 2.0048 419.6072 419.9183 0.0465 -1.0000 -1.0000 1849910 1579745931.80 151.5480 59.9968 32.0000 2.0034 2.0047 419.6528 419.9641 0.0466 -1.0000 -1.0000 1849972 1579745931.90 151.5480 59.9968 32.0000 2.0027 2.0039 419.7991 420.1106 0.0465 -1.0000 -1.0000 1850769 1579745932.00 151.5480 59.9968 32.0000 2.0036 2.0048 419.7094 420.0200 0.0464 -1.0000 -1.0000 1850847 1579745932.10 151.5480 59.9968 32.0000 2.0041 2.0053 419.6424 419.9531 0.0464 -1.0000 -1.0000 1850910 1579745932.20 151.4780 59.9968 32.0000 2.0044 2.0056 419.5828 419.8937 0.0465 -1.0000 -1.0000 1850972 1579745932.30 151.4780 59.9968 32.0000 2.0037 2.0049 419.6625 419.9726 0.0463 -1.0000 -1.0000 1851050 1579745932.40 151.4780 59.9968 32.0000 2.0030 2.0043 419.7947 420.1056 0.0465 -1.0000 -1.0000 1851113 1579745932.50 151.4780 59.9968 32.0000 2.0033 2.0046 419.7540 420.0653 0.0465 -1.0000 -1.0000 1851175 1579745932.60 151.4780 59.9968 32.0000 2.0037 2.0049 419.7850 420.0955 0.0465 -1.0000 -1.0000 1851253 1579745932.70 151.5023 59.9968 32.0000 2.0039 2.0052 419.6874 419.9988 0.0465 -1.0000 -1.0000 1851316 1579745932.80 151.5478 59.9968 32.0000 2.0029 2.0042 419.7328 420.0431 0.0464 -1.0000 -1.0000 1851379 1579745932.90 151.5478 59.9968 32.0000 2.0031 2.0043 419.8114 420.1225 0.0465 -1.0000 -1.0000 1851457 1579745933.00 151.5478 59.9968 32.0000 2.0040 2.0052 419.6842 419.9952 0.0465 -1.0000 -1.0000 1851519 1579745933.10 151.5478 59.9968 32.0000 2.0043 2.0055 419.5696 419.8800 0.0464 -1.0000 -1.0000 1851582 1579745933.20 151.5478 59.9968 32.0000 2.0043 2.0055 419.5911 419.9008 0.0463 -1.0000 -1.0000 1851644 1579745933.30 151.5689 59.9968 32.0000 2.0028 2.0040 419.5897 419.9001 0.0465 -1.0000 -1.0000 1851706 1579745933.40 151.5689 59.9968 32.0000 2.0025 2.0037 419.8065 420.1173 0.0464 -1.0000 -1.0000 1851785 1579745933.50 151.5689 59.9968 32.0000 2.0033 2.0046 419.6045 419.9151 0.0465 -1.0000 -1.0000 1851847 1579745933.60 151.5689 59.9968 32.0000 2.0041 2.0053 419.5614 419.8730 0.0466 -1.0000 -1.0000 1851910 1579745933.70 151.5689 59.9968 32.0000 2.0042 2.0055 419.6045 419.9152 0.0464 -1.0000 -1.0000 1851988 1579745933.80 151.5637 59.9968 32.0000 2.0035 2.0047 419.7966 420.1077 0.0465 -1.0000 -1.0000 1852050 1579745933.90 151.4937 59.9968 32.0000 2.0037 2.0049 419.6865 419.9976 0.0465 -1.0000 -1.0000 1852113 1579745934.00 151.4937 59.9968 32.0000 2.0037 2.0049 419.5461 419.8565 0.0464 -1.0000 -1.0000 1852488 1579745934.10 151.4937 59.9968 32.0000 2.0037 2.0049 419.5568 419.8674 0.0465 -1.0000 -1.0000 1852550 1579745934.20 151.4937 59.9968 32.0000 2.0034 2.0046 419.7824 420.0937 0.0465 -1.0000 -1.0000 1852613 1579745934.30 151.4937 59.9968 32.0000 2.0030 2.0043 419.8334 420.1431 0.0462 -1.0000 -1.0000 1852691 1579745934.40 151.5031 59.9968 32.0000 2.0037 2.0049 419.6656 419.9771 0.0465 -1.0000 -1.0000 1852753 1579745934.50 151.5031 59.9968 32.0000 2.0043 2.0055 419.6415 419.9525 0.0465 -1.0000 -1.0000 1852988 1579745934.60 151.5031 59.9968 32.0000 2.0038 2.0051 419.5972 419.9076 0.0464 -1.0000 -1.0000 1853081 1579745934.70 151.5031 59.9968 32.0000 2.0033 2.0045 419.6859 419.9954 0.0463 -1.0000 -1.0000 1853144 1579745934.80 151.5031 59.9968 32.0000 2.0033 2.0045 419.8062 420.1170 0.0465 -1.0000 -1.0000 1853206 1579745934.90 151.5031 59.9968 32.0000 2.0034 2.0047 419.5766 419.8876 0.0465 -1.0000 -1.0000 1853285 1579745935.00 151.4922 59.9969 32.0000 2.0041 2.0053 419.5139 419.8243 0.0464 -1.0000 -1.0000 1853706 1579745935.10 151.4922 59.9969 32.0000 2.0033 2.0045 419.5772 419.8882 0.0465 -1.0000 -1.0000 1853769 1579745935.20 151.4922 59.9969 32.0000 2.0032 2.0045 419.7171 420.0272 0.0463 -1.0000 -1.0000 1853847 1579745935.30 151.4922 59.9969 32.0000 2.0032 2.0044 419.7645 420.0758 0.0466 -1.0000 -1.0000 1853910 1579745935.40 151.4922 59.9969 32.0000 2.0036 2.0048 419.5865 419.8982 0.0466 -1.0000 -1.0000 1853988 1579745935.50 151.4922 59.9969 32.0000 2.0042 2.0054 419.5459 419.8564 0.0464 -1.0000 -1.0000 1854222 1579745935.60 151.4692 59.9969 32.0000 2.0036 2.0048 419.6689 419.9796 0.0465 -1.0000 -1.0000 1854285 1579745935.70 151.4692 59.9969 32.0000 2.0028 2.0040 419.7850 420.0973 0.0467 -1.0000 -1.0000 1854347 1579745935.80 151.4692 59.9969 32.0000 2.0032 2.0044 419.8201 420.1326 0.0466 -1.0000 -1.0000 1854410 1579745935.90 151.4692 59.9969 32.0000 2.0042 2.0054 419.6559 419.9660 0.0465 -1.0000 -1.0000 1854472 1579745936.00 151.4692 59.9969 32.0000 2.0036 2.0048 419.6570 419.9678 0.0464 -1.0000 -1.0000 1854550 1579745936.10 151.4898 59.9969 32.0000 2.0025 2.0038 419.8206 420.1308 0.0464 -1.0000 -1.0000 1854613 1579745936.20 151.4898 59.9969 32.0000 2.0037 2.0050 419.7623 420.0738 0.0465 -1.0000 -1.0000 1854675 1579745936.30 151.4898 59.9969 32.0000 2.0040 2.0052 419.6275 419.9383 0.0465 -1.0000 -1.0000 1854753 1579745936.40 151.4898 59.9969 32.0000 2.0040 2.0052 419.6151 419.9260 0.0465 -1.0000 -1.0000 1854816 1579745936.50 151.4898 59.9969 32.0000 2.0036 2.0048 419.7374 420.0472 0.0463 -1.0000 -1.0000 1854878 1579745936.60 151.4898 59.9969 32.0000 2.0028 2.0041 419.8200 420.1306 0.0464 -1.0000 -1.0000 1854972 1579745936.70 151.5615 59.9969 32.0000 2.0041 2.0053 419.6512 419.9623 0.0465 -1.0000 -1.0000 1855035 1579745936.80 151.5615 59.9969 32.0000 2.0041 2.0053 419.4695 419.7806 0.0465 -1.0000 -1.0000 1855097 1579745936.90 151.5615 59.9969 32.0000 2.0036 2.0048 419.5838 419.8946 0.0464 -1.0000 -1.0000 1855175 1579745937.00 151.5615 59.9969 32.0000 2.0037 2.0050 419.6505 419.9609 0.0464 -1.0000 -1.0000 1855238 1579745937.10 151.5615 59.9969 32.0000 2.0027 2.0039 419.7527 420.0636 0.0465 -1.0000 -1.0000 1855488 1579745937.20 151.5019 59.9969 32.0000 2.0040 2.0052 419.5473 419.8585 0.0466 -1.0000 -1.0000 1855566 1579745937.30 151.4795 59.9969 32.0000 2.0040 2.0052 419.5110 419.8206 0.0463 -1.0000 -1.0000 1855629 1579745937.40 151.4795 59.9969 32.0000 2.0033 2.0045 419.6529 419.9633 0.0463 -1.0000 -1.0000 1855706 1579745937.50 151.4795 59.9969 32.0000 2.0029 2.0041 419.7465 420.0569 0.0465 -1.0000 -1.0000 1855769 1579745937.60 151.4795 59.9969 32.0000 2.0031 2.0044 419.7497 420.0615 0.0466 -1.0000 -1.0000 1856003 1579745937.70 151.4795 59.9969 32.0000 2.0040 2.0052 419.6205 419.9312 0.0465 -1.0000 -1.0000 1856082 1579745937.80 151.4810 59.9969 32.0000 2.0044 2.0056 419.5691 419.8792 0.0463 -1.0000 -1.0000 1856144 1579745937.90 151.4811 59.9969 32.0000 2.0044 2.0056 419.7503 420.0615 0.0465 -1.0000 -1.0000 1856206 1579745938.00 151.4811 59.9969 32.0000 2.0030 2.0042 419.8929 420.2036 0.0464 -1.0000 -1.0000 1856269 1579745938.10 151.4811 59.9969 32.0000 2.0034 2.0047 419.7467 420.0580 0.0466 -1.0000 -1.0000 1856613 1579745938.20 151.4811 59.9969 32.0000 2.0039 2.0051 419.6761 419.9873 0.0465 -1.0000 -1.0000 1856675 1579745938.30 151.5191 59.9969 32.0000 2.0035 2.0047 419.6650 419.9762 0.0464 -1.0000 -1.0000 1856753 1579745938.40 151.6190 59.9969 32.0000 2.0027 2.0039 419.7491 420.0592 0.0464 -1.0000 -1.0000 1856816 1579745938.50 151.6190 59.9969 32.0000 2.0035 2.0047 419.7070 420.0180 0.0465 -1.0000 -1.0000 1856878 1579745938.60 151.6190 59.9969 32.0000 2.0040 2.0052 419.5907 419.9008 0.0465 -1.0000 -1.0000 1857519 1579745938.70 151.6190 59.9969 32.0000 2.0043 2.0055 419.5101 419.8211 0.0465 -1.0000 -1.0000 1857597 1579745938.80 151.6190 59.9969 32.0000 2.0030 2.0043 419.6497 419.9608 0.0465 -1.0000 -1.0000 1857660 1579745938.90 151.5177 59.9969 32.0000 2.0026 2.0038 419.7699 420.0809 0.0465 -1.0000 -1.0000 1857722 1579745939.00 151.5177 59.9969 32.0000 2.0024 2.0036 419.6995 420.0108 0.0465 -1.0000 -1.0000 1857785 1579745939.10 151.5177 59.9969 32.0000 2.0036 2.0048 419.5885 419.8983 0.0463 -1.0000 -1.0000 1857847 1579745939.20 151.5177 59.9969 32.0000 2.0038 2.0050 419.5078 419.8180 0.0464 -1.0000 -1.0000 1857925 1579745939.30 151.5177 59.9969 32.0000 2.0031 2.0043 419.6147 419.9248 0.0463 -1.0000 -1.0000 1857988 1579745939.40 151.4851 59.9969 32.0000 2.0028 2.0040 419.6767 419.9860 0.0463 -1.0000 -1.0000 1858066 1579745939.50 151.4335 59.9969 32.0000 2.0025 2.0037 419.6510 419.9621 0.0466 -1.0000 -1.0000 1858129 1579745939.60 151.4335 59.9969 32.0000 2.0029 2.0041 419.5241 419.8351 0.0464 -1.0000 -1.0000 1858206 1579745939.70 151.4335 59.9969 32.0000 2.0032 2.0044 419.4986 419.8086 0.0464 -1.0000 -1.0000 1858269 1579745939.80 151.4335 59.9969 32.0000 2.0025 2.0038 419.7432 420.0534 0.0464 -1.0000 -1.0000 1858331 1579745939.90 151.4335 59.9969 32.0000 2.0031 2.0043 419.7024 420.0132 0.0465 -1.0000 -1.0000 1858394 1579745940.00 151.4320 59.9969 32.0000 2.0030 2.0042 419.6463 419.9574 0.0465 -1.0000 -1.0000 1858472 1579745940.10 151.4108 59.9964 32.0000 2.0037 2.0049 419.5597 419.8712 0.0466 -1.0000 -1.0000 1858535 1579745940.20 151.4108 59.9964 32.0000 2.0033 2.0046 419.5714 419.8816 0.0463 -1.0000 -1.0000 1859222 1579745940.30 151.4108 59.9964 32.0000 2.0026 2.0038 419.6745 419.9846 0.0464 -1.0000 -1.0000 1859300 1579745940.40 151.5385 59.9964 32.0000 2.0028 2.0041 419.7478 420.0583 0.0464 -1.0000 -1.0000 1859363 1579745940.50 151.5385 59.9964 32.0000 2.0031 2.0044 419.6027 419.9137 0.0466 -1.0000 -1.0000 1859425 1579745940.60 151.5385 59.9964 32.0000 2.0039 2.0051 419.4761 419.7869 0.0465 -1.0000 -1.0000 1859488 1579745940.70 151.5385 59.9964 32.0000 2.0041 2.0053 419.6268 419.9372 0.0464 -1.0000 -1.0000 1859550 1579745940.80 151.5385 59.9964 32.0000 2.0032 2.0045 419.7488 420.0588 0.0463 -1.0000 -1.0000 1859613 1579745940.90 151.5385 59.9964 32.0000 2.0024 2.0036 419.7158 420.0272 0.0466 -1.0000 -1.0000 1859691 1579745941.00 151.5385 59.9964 32.0000 2.0030 2.0042 419.6745 419.9856 0.0465 -1.0000 -1.0000 1859753 1579745941.10 151.5385 59.9964 32.0000 2.0036 2.0048 419.5139 419.8239 0.0463 -1.0000 -1.0000 1859816 1579745941.20 151.5334 59.9964 32.0000 2.0029 2.0041 419.5415 419.8520 0.0465 -1.0000 -1.0000 1859894 1579745941.30 151.5334 59.9964 32.0000 2.0032 2.0045 419.7863 420.0977 0.0465 -1.0000 -1.0000 1859957 1579745941.40 151.5334 59.9964 32.0000 2.0024 2.0036 419.6924 420.0036 0.0466 -1.0000 -1.0000 1900019 1579745941.50 151.5334 59.9964 32.0000 2.0036 2.0048 419.7038 420.0147 0.0464 -1.0000 -1.0000 1900081 1579745941.60 151.5334 59.9964 32.0000 2.0037 2.0050 419.6223 419.9327 0.0465 -1.0000 -1.0000 1900144 1579745941.70 151.5334 59.9964 32.0000 2.0027 2.0040 419.6038 419.9150 0.0465 -1.0000 -1.0000 1900222 1579745941.80 151.3708 59.9964 32.0000 2.0025 2.0037 419.6353 419.9450 0.0463 -1.0000 -1.0000 1900285 1579745941.90 151.3708 59.9964 32.0000 2.0027 2.0039 419.7253 420.0351 0.0463 -1.0000 -1.0000 1900347 1579745942.00 151.3708 59.9964 32.0000 2.0035 2.0047 419.5539 419.8644 0.0465 -1.0000 -1.0000 1900425 1579745942.10 151.3708 59.9964 32.0000 2.0032 2.0045 419.4734 419.7833 0.0464 -1.0000 -1.0000 1900488 1579745942.20 151.3708 59.9964 32.0000 2.0032 2.0044 419.6553 419.9656 0.0464 -1.0000 -1.0000 1900972 1579745942.30 151.3708 59.9964 32.0000 2.0027 2.0039 419.7538 420.0641 0.0464 -1.0000 -1.0000 1901035 1579745942.40 151.3708 59.9964 32.0000 2.0036 2.0049 419.6301 419.9404 0.0464 -1.0000 -1.0000 1901097 1579745942.50 151.5506 59.9964 32.0000 2.0045 2.0058 419.5139 419.8248 0.0465 -1.0000 -1.0000 1901160 1579745942.60 151.5506 59.9964 32.0000 2.0037 2.0049 419.6031 419.9139 0.0465 -1.0000 -1.0000 1901238 1579745942.70 151.5506 59.9964 32.0000 2.0032 2.0044 419.7313 420.0429 0.0466 -1.0000 -1.0000 1901300 1579745942.80 151.5506 59.9964 32.0000 2.0039 2.0051 419.6480 419.9593 0.0465 -1.0000 -1.0000 1901363 1579745942.90 151.5506 59.9964 32.0000 2.0041 2.0053 419.5496 419.8599 0.0464 -1.0000 -1.0000 1901441 1579745943.00 151.5252 59.9964 32.0000 2.0037 2.0049 419.6335 419.9441 0.0465 -1.0000 -1.0000 1901503 1579745943.10 151.5252 59.9964 32.0000 2.0037 2.0049 419.8793 420.1911 0.0466 -1.0000 -1.0000 1901566 1579745943.20 151.5252 59.9964 32.0000 2.0031 2.0044 419.7427 420.0526 0.0462 -1.0000 -1.0000 1901738 1579745943.30 151.5252 59.9964 32.0000 2.0040 2.0053 419.6744 419.9844 0.0464 -1.0000 -1.0000 1901800 1579745943.40 151.5252 59.9964 32.0000 2.0035 2.0047 419.5244 419.8344 0.0463 -1.0000 -1.0000 1901878 1579745943.50 151.5246 59.9964 32.0000 2.0044 2.0057 419.5703 419.8808 0.0465 -1.0000 -1.0000 1901941 1579745943.60 151.5216 59.9964 32.0000 2.0036 2.0049 419.7268 420.0378 0.0465 -1.0000 -1.0000 1902003 1579745943.70 151.5216 59.9964 32.0000 2.0030 2.0042 419.8180 420.1297 0.0466 -1.0000 -1.0000 1902081 1579745943.80 151.5216 59.9964 32.0000 2.0039 2.0052 419.6753 419.9863 0.0464 -1.0000 -1.0000 1902222 1579745943.90 151.5216 59.9964 32.0000 2.0038 2.0050 419.5993 419.9089 0.0464 -1.0000 -1.0000 1902285 1579745944.00 151.5216 59.9964 32.0000 2.0032 2.0045 419.7612 420.0725 0.0465 -1.0000 -1.0000 1902347 1579745944.10 151.5216 59.9964 32.0000 2.0037 2.0050 419.8351 420.1467 0.0466 -1.0000 -1.0000 1902410 1579745944.20 151.5216 59.9964 32.0000 2.0046 2.0058 419.6651 419.9748 0.0463 -1.0000 -1.0000 1902488 1579745944.30 151.6092 59.9964 32.0000 2.0046 2.0059 419.5895 419.8996 0.0464 -1.0000 -1.0000 1903269 1579745944.40 151.6092 59.9964 32.0000 2.0039 2.0051 419.7133 420.0239 0.0465 -1.0000 -1.0000 1903332 1579745944.50 151.6092 59.9964 32.0000 2.0036 2.0048 419.8231 420.1344 0.0465 -1.0000 -1.0000 1903394 1579745944.60 151.6092 59.9964 32.0000 2.0033 2.0045 419.7579 420.0692 0.0465 -1.0000 -1.0000 1903472 1579745944.70 151.6092 59.9964 32.0000 2.0045 2.0058 419.6336 419.9443 0.0465 -1.0000 -1.0000 1903535 1579745944.80 151.5766 59.9963 32.0000 2.0043 2.0055 419.5654 419.8761 0.0465 -1.0000 -1.0000 1903597 1579745944.90 151.5562 59.9961 32.0000 2.0038 2.0050 419.5617 419.8723 0.0465 -1.0000 -1.0000 1903675 1579745945.00 151.5562 59.9961 32.0000 2.0037 2.0049 419.7650 420.0755 0.0464 -1.0000 -1.0000 1903738 1579745945.10 151.5562 59.9961 32.0000 2.0032 2.0044 419.7294 420.0394 0.0465 -1.0000 -1.0000 1903800 1579745945.20 151.5562 59.9961 32.0000 2.0038 2.0050 419.6964 420.0080 0.0465 -1.0000 -1.0000 1903879 1579745945.30 151.5562 59.9961 32.0000 2.0042 2.0054 419.4505 419.7606 0.0464 -1.0000 -1.0000 1903941 1579745945.40 151.4633 59.9961 32.0000 2.0036 2.0048 419.6385 419.9489 0.0464 -1.0000 -1.0000 1904019 1579745945.50 151.4633 59.9961 32.0000 2.0032 2.0044 419.7327 420.0430 0.0464 -1.0000 -1.0000 1904082 1579745945.60 151.4633 59.9961 32.0000 2.0031 2.0044 419.6553 419.9655 0.0464 -1.0000 -1.0000 1904144 1579745945.70 151.4633 59.9961 32.0000 2.0033 2.0045 419.8148 420.1259 0.0466 -1.0000 -1.0000 1904222 1579745945.80 151.4633 59.9961 32.0000 2.0035 2.0047 419.6043 419.9143 0.0463 -1.0000 -1.0000 1904285 1579745945.90 151.4985 59.9961 32.0000 2.0034 2.0046 419.5928 419.9021 0.0463 -1.0000 -1.0000 1904347 1579745946.00 151.4985 59.9961 32.0000 2.0047 2.0059 419.5668 419.8775 0.0465 -1.0000 -1.0000 1904410 1579745946.10 151.4985 59.9961 32.0000 2.0040 2.0052 419.7899 420.1007 0.0465 -1.0000 -1.0000 1904472 1579745946.20 151.4985 59.9961 32.0000 2.0035 2.0047 419.7748 420.0856 0.0465 -1.0000 -1.0000 1904535 1579745946.30 151.4985 59.9961 32.0000 2.0040 2.0052 419.6592 419.9704 0.0466 -1.0000 -1.0000 1904816 1579745946.40 151.5281 59.9961 32.0000 2.0045 2.0058 419.5839 419.8944 0.0464 -1.0000 -1.0000 1904878 1579745946.50 151.5659 59.9961 32.0000 2.0042 2.0054 419.6370 419.9474 0.0464 -1.0000 -1.0000 1904925 1579745946.60 151.5659 59.9961 32.0000 2.0033 2.0045 419.7157 420.0260 0.0464 -1.0000 -1.0000 1905003 1579745946.70 151.5659 59.9961 32.0000 2.0033 2.0045 419.8202 420.1305 0.0464 -1.0000 -1.0000 1905066 1579745946.80 151.5659 59.9961 32.0000 2.0041 2.0053 419.6371 419.9476 0.0465 -1.0000 -1.0000 1905128 1579745946.90 151.5659 59.9961 32.0000 2.0039 2.0051 419.5171 419.8283 0.0465 -1.0000 -1.0000 1905222 1579745947.00 151.5435 59.9961 32.0000 2.0032 2.0044 419.5549 419.8646 0.0463 -1.0000 -1.0000 1905285 1579745947.10 151.5435 59.9961 32.0000 2.0031 2.0043 419.7339 420.0444 0.0465 -1.0000 -1.0000 1905347 1579745947.20 151.5435 59.9961 32.0000 2.0032 2.0044 419.6230 419.9339 0.0464 -1.0000 -1.0000 1905425 1579745947.30 151.5435 59.9961 32.0000 2.0037 2.0049 419.5152 419.8254 0.0464 -1.0000 -1.0000 1905488 1579745947.40 151.5435 59.9961 32.0000 2.0042 2.0055 419.5407 419.8510 0.0464 -1.0000 -1.0000 1905738 1579745947.50 151.5435 59.9961 32.0000 2.0030 2.0042 419.7057 420.0169 0.0466 -1.0000 -1.0000 1905800 1579745947.60 151.5435 59.9961 32.0000 2.0039 2.0051 419.7562 420.0676 0.0465 -1.0000 -1.0000 1905863 1579745947.70 151.5007 59.9961 32.0000 2.0032 2.0044 419.6357 419.9466 0.0465 -1.0000 -1.0000 1905925 1579745947.80 151.5007 59.9961 32.0000 2.0034 2.0046 419.5125 419.8227 0.0464 -1.0000 -1.0000 1905988 1579745947.90 151.5007 59.9961 32.0000 2.0035 2.0047 419.5965 419.9080 0.0465 -1.0000 -1.0000 1906238 1579745948.00 151.5007 59.9961 32.0000 2.0033 2.0046 419.7469 420.0576 0.0465 -1.0000 -1.0000 1906410 1579745948.10 151.5007 59.9961 32.0000 2.0037 2.0049 419.7388 420.0497 0.0465 -1.0000 -1.0000 1906472 1579745948.20 151.5693 59.9961 32.0000 2.0036 2.0048 419.5772 419.8882 0.0465 -1.0000 -1.0000 1906535 1579745948.30 151.5835 59.9961 32.0000 2.0037 2.0049 419.6066 419.9169 0.0464 -1.0000 -1.0000 1906597 1579745948.40 151.5835 59.9961 32.0000 2.0027 2.0039 419.7361 420.0469 0.0465 -1.0000 -1.0000 1907503 1579745948.50 151.5835 59.9961 32.0000 2.0031 2.0043 419.6824 419.9925 0.0464 -1.0000 -1.0000 1907566 1579745948.60 151.5835 59.9961 32.0000 2.0042 2.0054 419.5855 419.8965 0.0466 -1.0000 -1.0000 1907644 1579745948.70 151.5835 59.9961 32.0000 2.0040 2.0053 419.5117 419.8227 0.0464 -1.0000 -1.0000 1907706 1579745948.80 151.5835 59.9961 32.0000 2.0033 2.0045 419.6438 419.9537 0.0464 -1.0000 -1.0000 1907769 1579745948.90 151.4851 59.9961 32.0000 2.0026 2.0038 419.6866 419.9973 0.0465 -1.0000 -1.0000 1907831 1579745949.00 151.4851 59.9961 32.0000 2.0025 2.0037 419.7280 420.0390 0.0465 -1.0000 -1.0000 1907894 1579745949.10 151.4851 59.9961 32.0000 2.0031 2.0043 419.5111 419.8208 0.0464 -1.0000 -1.0000 1907956 1579745949.20 151.4851 59.9961 32.0000 2.0044 2.0056 419.5468 419.8581 0.0466 -1.0000 -1.0000 1908035 1579745949.30 151.4851 59.9961 32.0000 2.0030 2.0043 419.4706 419.7805 0.0463 -1.0000 -1.0000 1908097 1579745949.40 151.3895 59.9961 32.0000 2.0025 2.0038 419.5683 419.8783 0.0463 -1.0000 -1.0000 1908175 1579745949.50 151.3895 59.9961 32.0000 2.0033 2.0045 419.5882 419.8982 0.0464 -1.0000 -1.0000 1908238 1579745949.60 151.3895 59.9961 32.0000 2.0036 2.0048 419.4389 419.7496 0.0465 -1.0000 -1.0000 1908300 1579745949.70 151.3895 59.9961 32.0000 2.0033 2.0045 419.5467 419.8564 0.0463 -1.0000 -1.0000 1908378 1579745949.80 151.3895 59.9961 32.0000 2.0027 2.0039 419.6994 420.0099 0.0464 -1.0000 -1.0000 1908441 1579745949.90 151.4690 59.9960 32.0000 2.0026 2.0038 419.6324 419.9433 0.0465 -1.0000 -1.0000 1908503 1579745950.00 151.4796 59.9960 32.0000 2.0034 2.0046 419.4397 419.7509 0.0465 -1.0000 -1.0000 1908566 1579745950.10 151.4796 59.9960 32.0000 2.0041 2.0053 419.4180 419.7290 0.0466 -1.0000 -1.0000 1908628 1579745950.20 151.4796 59.9960 32.0000 2.0032 2.0044 419.6734 419.9843 0.0464 -1.0000 -1.0000 1908691 1579745950.30 151.4796 59.9960 32.0000 2.0017 2.0029 419.6329 419.9426 0.0463 -1.0000 -1.0000 1908769 1579745950.40 151.4796 59.9960 32.0000 2.0021 2.0033 419.6720 419.9820 0.0464 -1.0000 -1.0000 1908831 1579745950.50 151.4796 59.9960 32.0000 2.0031 2.0043 419.4657 419.7758 0.0464 -1.0000 -1.0000 1909003 1579745950.60 151.4796 59.9960 32.0000 2.0028 2.0040 419.6013 419.9108 0.0464 -1.0000 -1.0000 1909081 1579745950.70 151.4182 59.9960 32.0000 2.0025 2.0037 419.7398 420.0510 0.0464 -1.0000 -1.0000 1909144 1579745950.80 151.4169 59.9960 32.0000 2.0026 2.0038 419.6765 419.9861 0.0463 -1.0000 -1.0000 1909222 1579745950.90 151.4169 59.9960 32.0000 2.0031 2.0043 419.4484 419.7605 0.0466 -1.0000 -1.0000 1909285 1579745951.00 151.4169 59.9960 32.0000 2.0033 2.0045 419.4765 419.7870 0.0465 -1.0000 -1.0000 1909722 1579745951.10 151.4169 59.9960 32.0000 2.0030 2.0042 419.5327 419.8435 0.0465 -1.0000 -1.0000 1909785 1579745951.20 151.4221 59.9960 32.0000 2.0029 2.0041 419.7262 420.0363 0.0464 -1.0000 -1.0000 1909863 1579745951.30 151.4307 59.9960 32.0000 2.0027 2.0039 419.7099 420.0205 0.0465 -1.0000 -1.0000 1909925 1579745951.40 151.4307 59.9960 32.0000 2.0042 2.0054 419.5646 419.8735 0.0462 -1.0000 -1.0000 1909988 1579745951.50 151.4307 59.9960 32.0000 2.0038 2.0050 419.3994 419.7094 0.0464 -1.0000 -1.0000 1910222 1579745951.60 151.4307 59.9960 32.0000 2.0034 2.0046 419.5053 419.8150 0.0463 -1.0000 -1.0000 1910285 1579745951.70 151.4307 59.9960 32.0000 2.0033 2.0045 419.6811 419.9922 0.0465 -1.0000 -1.0000 1910363 1579745951.80 151.4434 59.9960 32.0000 2.0026 2.0038 419.7714 420.0815 0.0464 -1.0000 -1.0000 1910425 1579745951.90 151.4434 59.9960 32.0000 2.0031 2.0043 419.6269 419.9375 0.0464 -1.0000 -1.0000 1910488 1579745952.00 151.4434 59.9960 32.0000 2.0033 2.0046 419.5086 419.8198 0.0465 -1.0000 -1.0000 1910722 1579745952.10 151.4434 59.9960 32.0000 2.0028 2.0040 419.6152 419.9247 0.0462 -1.0000 -1.0000 1910785 1579745952.20 151.4434 59.9960 32.0000 2.0028 2.0041 419.7073 420.0169 0.0463 -1.0000 -1.0000 1910847 1579745952.30 151.5076 59.9960 32.0000 2.0024 2.0036 419.7696 420.0800 0.0464 -1.0000 -1.0000 1910925 1579745952.40 151.5076 59.9960 32.0000 2.0035 2.0047 419.6180 419.9286 0.0464 -1.0000 -1.0000 1910988 1579745952.50 151.5076 59.9960 32.0000 2.0034 2.0047 419.5688 419.8788 0.0463 -1.0000 -1.0000 1911238 1579745952.60 151.5076 59.9960 32.0000 2.0038 2.0050 419.5007 419.8103 0.0463 -1.0000 -1.0000 1911300 1579745952.70 151.5076 59.9960 32.0000 2.0034 2.0046 419.6345 419.9446 0.0464 -1.0000 -1.0000 1911379 1579745952.80 151.5076 59.9960 32.0000 2.0029 2.0041 419.6567 419.9665 0.0463 -1.0000 -1.0000 1911441 1579745952.90 151.5076 59.9960 32.0000 2.0031 2.0043 419.5806 419.8914 0.0465 -1.0000 -1.0000 1911503 1579745953.00 151.5255 59.9960 32.0000 2.0034 2.0046 419.4304 419.7399 0.0462 -1.0000 -1.0000 1911566 1579745953.10 151.5255 59.9960 32.0000 2.0032 2.0045 419.4941 419.8040 0.0464 -1.0000 -1.0000 1911629 1579745953.20 151.5255 59.9960 32.0000 2.0030 2.0042 419.7583 420.0686 0.0464 -1.0000 -1.0000 1911706 1579745953.30 151.5255 59.9960 32.0000 2.0028 2.0040 419.7939 420.1039 0.0464 -1.0000 -1.0000 1911769 1579745953.40 151.5255 59.9960 32.0000 2.0030 2.0042 419.7611 420.0702 0.0462 -1.0000 -1.0000 1911847 1579745953.50 151.4708 59.9960 32.0000 2.0039 2.0051 419.5537 419.8636 0.0464 -1.0000 -1.0000 1911894 1579745953.60 151.4324 59.9960 32.0000 2.0034 2.0046 419.4982 419.8081 0.0463 -1.0000 -1.0000 1912691 1579745953.70 151.4324 59.9960 32.0000 2.0035 2.0047 419.6058 419.9157 0.0463 -1.0000 -1.0000 1912769 1579745953.80 151.4324 59.9960 32.0000 2.0031 2.0043 419.7356 420.0447 0.0462 -1.0000 -1.0000 1912831 1579745953.90 151.4324 59.9960 32.0000 2.0029 2.0041 419.5937 419.9037 0.0464 -1.0000 -1.0000 1912894 1579745954.00 151.4324 59.9960 32.0000 2.0040 2.0052 419.5057 419.8163 0.0465 -1.0000 -1.0000 1912972 1579745954.10 151.4860 59.9960 32.0000 2.0028 2.0040 419.5874 419.8988 0.0464 -1.0000 -1.0000 1913035 1579745954.20 151.5536 59.9960 32.0000 2.0032 2.0044 419.7595 420.0694 0.0464 -1.0000 -1.0000 1913097 1579745954.30 151.5536 59.9960 32.0000 2.0034 2.0046 419.6559 419.9660 0.0464 -1.0000 -1.0000 1913160 1579745954.40 151.5536 59.9960 32.0000 2.0031 2.0043 419.5377 419.8481 0.0464 -1.0000 -1.0000 1913222 1579745954.50 151.5536 59.9960 32.0000 2.0038 2.0050 419.4862 419.7950 0.0462 -1.0000 -1.0000 1913285 1579745954.60 151.5498 59.9960 32.0000 2.0033 2.0045 419.7956 420.1056 0.0463 -1.0000 -1.0000 1913581 1579745954.70 151.4339 59.9966 32.0000 2.0029 2.0041 419.6956 420.0060 0.0464 -1.0000 -1.0000 1913644 1579745954.80 151.4339 59.9966 32.0000 2.0029 2.0041 419.6680 419.9791 0.0465 -1.0000 -1.0000 1913706 1579745954.90 151.4339 59.9966 32.0000 2.0032 2.0044 419.5772 419.8869 0.0463 -1.0000 -1.0000 1913769 1579745955.00 151.4339 59.9966 32.0000 2.0036 2.0048 419.5188 419.8283 0.0463 -1.0000 -1.0000 1913847 1579745955.10 151.4339 59.9966 32.0000 2.0030 2.0042 419.6619 419.9715 0.0463 -1.0000 -1.0000 1913956 1579745955.20 151.4677 59.9966 32.0000 2.0033 2.0045 419.5811 419.8914 0.0464 -1.0000 -1.0000 1914019 1579745955.30 151.5663 59.9966 32.0000 2.0035 2.0047 419.4979 419.8079 0.0464 -1.0000 -1.0000 1914081 1579745955.40 151.5866 59.9966 32.0000 2.0037 2.0050 419.6100 419.9200 0.0463 -1.0000 -1.0000 1914160 1579745955.50 151.5866 59.9966 32.0000 2.0031 2.0043 419.6102 419.9182 0.0461 -1.0000 -1.0000 1914222 1579745955.60 151.5866 59.9966 32.0000 2.0028 2.0041 419.7605 420.0705 0.0463 -1.0000 -1.0000 1914285 1579745955.70 151.5866 59.9966 32.0000 2.0032 2.0044 419.7962 420.1061 0.0463 -1.0000 -1.0000 1914363 1579745955.80 151.5866 59.9966 32.0000 2.0042 2.0054 419.4806 419.7897 0.0462 -1.0000 -1.0000 1914425 1579745955.90 151.5866 59.9966 32.0000 2.0049 2.0061 419.4850 419.7951 0.0464 -1.0000 -1.0000 1914488 1579745956.00 151.5866 59.9966 32.0000 2.0040 2.0053 419.5527 419.8633 0.0464 -1.0000 -1.0000 1914550 1579745956.10 151.5866 59.9966 32.0000 2.0038 2.0050 419.5606 419.8696 0.0463 -1.0000 -1.0000 1914738 1579745956.20 151.5866 59.9966 32.0000 2.0029 2.0042 419.6455 419.9556 0.0464 -1.0000 -1.0000 1914800 1579745956.30 151.4792 59.9966 32.0000 2.0032 2.0044 419.5059 419.8154 0.0462 -1.0000 -1.0000 1914863 1579745956.40 151.4792 59.9966 32.0000 2.0030 2.0042 419.5793 419.8890 0.0463 -1.0000 -1.0000 1914925 1579745956.50 151.4792 59.9966 32.0000 2.0028 2.0040 419.7199 420.0300 0.0463 -1.0000 -1.0000 1914988 1579745956.60 151.4792 59.9966 32.0000 2.0035 2.0048 419.5824 419.8921 0.0463 -1.0000 -1.0000 1915535 1579745956.70 151.4792 59.9966 32.0000 2.0036 2.0048 419.4305 419.7409 0.0464 -1.0000 -1.0000 1915597 1579745956.80 151.4792 59.9966 32.0000 2.0035 2.0048 419.5147 419.8241 0.0463 -1.0000 -1.0000 1915660 1579745956.90 151.3808 59.9966 32.0000 2.0023 2.0035 419.6586 419.9676 0.0462 -1.0000 -1.0000 1915738 1579745957.00 151.3808 59.9966 32.0000 2.0034 2.0047 419.6008 419.9094 0.0461 -1.0000 -1.0000 1915800 1579745957.10 151.3808 59.9966 32.0000 2.0037 2.0049 419.5264 419.8365 0.0464 -1.0000 -1.0000 1915863 1579745957.20 151.3808 59.9966 32.0000 2.0033 2.0045 419.4280 419.7383 0.0465 -1.0000 -1.0000 1915941 1579745957.30 151.3808 59.9966 32.0000 2.0024 2.0037 419.7123 420.0217 0.0462 -1.0000 -1.0000 1915988 1579745957.40 151.4386 59.9966 32.0000 2.0024 2.0036 419.7756 420.0850 0.0463 -1.0000 -1.0000 1916066 1579745957.50 151.4926 59.9966 32.0000 2.0034 2.0046 419.6242 419.9334 0.0462 -1.0000 -1.0000 1916129 1579745957.60 151.4926 59.9966 32.0000 2.0039 2.0051 419.5532 419.8633 0.0464 -1.0000 -1.0000 1916191 1579745957.70 151.4926 59.9966 32.0000 2.0033 2.0046 419.6768 419.9866 0.0463 -1.0000 -1.0000 1916269 1579745957.80 151.4926 59.9966 32.0000 2.0028 2.0040 419.7390 420.0486 0.0463 -1.0000 -1.0000 1916331 1579745957.90 151.4926 59.9966 32.0000 2.0029 2.0041 419.6223 419.9322 0.0463 -1.0000 -1.0000 1916394 1579745958.00 151.4547 59.9966 32.0000 2.0039 2.0051 419.5149 419.8246 0.0463 -1.0000 -1.0000 1916472 1579745958.10 151.4298 59.9966 32.0000 2.0042 2.0055 419.5394 419.8494 0.0464 -1.0000 -1.0000 1916535 1579745958.20 151.4298 59.9966 32.0000 2.0030 2.0042 419.5424 419.8526 0.0464 -1.0000 -1.0000 1917394 1579745958.30 151.4298 59.9966 32.0000 2.0022 2.0034 419.6929 420.0025 0.0463 -1.0000 -1.0000 1917456 1579745958.40 151.4298 59.9966 32.0000 2.0030 2.0042 419.5231 419.8330 0.0463 -1.0000 -1.0000 1917519 1579745958.50 151.4298 59.9966 32.0000 2.0035 2.0047 419.5608 419.8703 0.0463 -1.0000 -1.0000 1917581 1579745958.60 151.4298 59.9966 32.0000 2.0027 2.0039 419.6767 419.9854 0.0462 -1.0000 -1.0000 1917675 1579745958.70 151.4298 59.9966 32.0000 2.0027 2.0039 419.6876 419.9968 0.0464 -1.0000 -1.0000 1917738 1579745958.80 151.4298 59.9966 32.0000 2.0034 2.0046 419.5935 419.9033 0.0463 -1.0000 -1.0000 1917800 1579745958.90 151.4298 59.9966 32.0000 2.0036 2.0048 419.5767 419.8854 0.0462 -1.0000 -1.0000 1917879 1579745959.00 151.4298 59.9966 32.0000 2.0030 2.0042 419.5530 419.8626 0.0463 -1.0000 -1.0000 1917956 1579745959.10 151.4975 59.9966 32.0000 2.0031 2.0043 419.7183 420.0295 0.0465 -1.0000 -1.0000 1918019 1579745959.20 151.5615 59.9966 32.0000 2.0033 2.0045 419.7185 420.0287 0.0463 -1.0000 -1.0000 1918081 1579745959.30 151.5615 59.9966 32.0000 2.0040 2.0052 419.6181 419.9269 0.0462 -1.0000 -1.0000 1918144 1579745959.40 151.5615 59.9966 32.0000 2.0045 2.0057 419.6324 419.9422 0.0463 -1.0000 -1.0000 1918222 1579745959.50 151.5615 59.9966 32.0000 2.0043 2.0055 419.5831 419.8929 0.0463 -1.0000 -1.0000 1918285 1579745959.60 151.5615 59.9966 32.0000 2.0033 2.0045 419.7659 420.0754 0.0462 -1.0000 -1.0000 1918347 1579745959.70 151.4255 59.9967 32.0000 2.0036 2.0048 419.6758 419.9856 0.0463 -1.0000 -1.0000 1918425 1579745959.80 151.4255 59.9967 32.0000 2.0042 2.0054 419.4785 419.7880 0.0463 -1.0000 -1.0000 1918472 1579745959.90 151.4255 59.9967 32.0000 2.0039 2.0051 419.6329 419.9434 0.0465 -1.0000 -1.0000 1918550 1579745960.00 151.4255 59.9967 32.0000 2.0030 2.0042 419.7251 420.0350 0.0463 -1.0000 -1.0000 1918613 1579745960.10 151.4255 59.9967 32.0000 2.0037 2.0049 419.6849 419.9953 0.0463 -1.0000 -1.0000 1918675 1579745960.20 151.4255 59.9967 32.0000 2.0040 2.0052 419.5132 419.8218 0.0462 -1.0000 -1.0000 1919003 1579745960.30 151.4255 59.9967 32.0000 2.0031 2.0043 419.7097 420.0195 0.0464 -1.0000 -1.0000 1919081 1579745960.40 151.4255 59.9967 32.0000 2.0029 2.0041 419.6978 420.0069 0.0462 -1.0000 -1.0000 1919144 1579745960.50 151.4255 59.9967 32.0000 2.0032 2.0045 419.7344 420.0434 0.0461 -1.0000 -1.0000 1919206 1579745960.60 151.4255 59.9967 32.0000 2.0027 2.0039 419.7224 420.0325 0.0464 -1.0000 -1.0000 1919285 1579745960.70 151.4255 59.9967 32.0000 2.0035 2.0048 419.4788 419.7882 0.0463 -1.0000 -1.0000 1919347 1579745960.80 151.4255 59.9967 32.0000 2.0034 2.0046 419.6621 419.9719 0.0463 -1.0000 -1.0000 1919410 1579745960.90 151.4617 59.9967 32.0000 2.0029 2.0041 419.7740 420.0827 0.0461 -1.0000 -1.0000 1919488 1579745961.00 151.4617 59.9967 32.0000 2.0038 2.0050 419.6974 420.0063 0.0462 -1.0000 -1.0000 1919550 1579745961.10 151.4617 59.9967 32.0000 2.0037 2.0049 419.6205 419.9299 0.0463 -1.0000 -1.0000 1919613 1579745961.20 151.4617 59.9967 32.0000 2.0041 2.0054 419.5383 419.8487 0.0464 -1.0000 -1.0000 1919691 1579745961.30 151.4617 59.9967 32.0000 2.0033 2.0045 419.5313 419.8401 0.0462 -1.0000 -1.0000 1919753 1579745961.40 151.4617 59.9967 32.0000 2.0032 2.0044 419.7159 420.0251 0.0462 -1.0000 -1.0000 1919816 1579745961.50 151.4685 59.9967 32.0000 2.0030 2.0042 419.7574 420.0669 0.0463 -1.0000 -1.0000 1919879 1579745961.60 151.4694 59.9967 32.0000 2.0035 2.0047 419.6718 419.9818 0.0464 -1.0000 -1.0000 1919941 1579745961.70 151.4694 59.9967 32.0000 2.0041 2.0053 419.5188 419.8289 0.0464 -1.0000 -1.0000 1920019 1579745961.80 151.4694 59.9967 32.0000 2.0033 2.0046 419.6627 419.9718 0.0462 -1.0000 -1.0000 1920488 1579745961.90 151.4694 59.9967 32.0000 2.0032 2.0044 419.7621 420.0712 0.0462 -1.0000 -1.0000 1920550 1579745962.00 151.4694 59.9967 32.0000 2.0029 2.0041 419.6703 419.9800 0.0463 -1.0000 -1.0000 1920628 1579745962.10 151.4694 59.9967 32.0000 2.0032 2.0045 419.5371 419.8472 0.0464 -1.0000 -1.0000 1920691 1579745962.20 151.4694 59.9967 32.0000 2.0037 2.0049 419.4858 419.7956 0.0463 -1.0000 -1.0000 1920753 1579745962.30 151.4694 59.9967 32.0000 2.0034 2.0046 419.5740 419.8839 0.0463 -1.0000 -1.0000 1920988 1579745962.40 151.4694 59.9967 32.0000 2.0029 2.0041 419.6136 419.9232 0.0463 -1.0000 -1.0000 1921050 1579745962.50 151.4694 59.9967 32.0000 2.0032 2.0044 419.7069 420.0167 0.0463 -1.0000 -1.0000 1921113 1579745962.60 151.4660 59.9967 32.0000 2.0038 2.0050 419.6432 419.9532 0.0463 -1.0000 -1.0000 1921191 1579745962.70 151.4425 59.9967 32.0000 2.0032 2.0044 419.4654 419.7748 0.0463 -1.0000 -1.0000 1921253 1579745962.80 151.4425 59.9967 32.0000 2.0044 2.0056 419.5574 419.8670 0.0463 -1.0000 -1.0000 1921488 1579745962.90 151.4425 59.9967 32.0000 2.0031 2.0044 419.5934 419.9032 0.0462 -1.0000 -1.0000 1921566 1579745963.00 151.4425 59.9967 32.0000 2.0029 2.0041 419.6217 419.9318 0.0463 -1.0000 -1.0000 1921629 1579745963.10 151.4425 59.9967 32.0000 2.0037 2.0049 419.6105 419.9191 0.0461 -1.0000 -1.0000 1921691 1579745963.20 151.5376 59.9967 32.0000 2.0035 2.0047 419.5593 419.8685 0.0463 -1.0000 -1.0000 1921753 1579745963.30 151.5376 59.9967 32.0000 2.0039 2.0051 419.6165 419.9263 0.0463 -1.0000 -1.0000 1921988 1579745963.40 151.5376 59.9967 32.0000 2.0032 2.0044 419.7175 420.0271 0.0463 -1.0000 -1.0000 1922066 1579745963.50 151.5376 59.9967 32.0000 2.0034 2.0046 419.7565 420.0675 0.0464 -1.0000 -1.0000 1922129 1579745963.60 151.5376 59.9967 32.0000 2.0036 2.0048 419.9329 420.2430 0.0463 -1.0000 -1.0000 1922191 1579745963.70 151.5056 59.9967 32.0000 2.0035 2.0047 421.1341 421.4455 0.0464 -1.0000 -1.0000 1922253 1579745963.80 151.4990 59.9967 32.0000 2.0036 2.0048 422.9468 423.2580 0.0462 -1.0000 -1.0000 1922535 1579745963.90 151.4990 59.9967 32.0000 2.0027 2.0039 423.5069 423.8187 0.0462 -1.0000 -1.0000 1922597 1579745964.00 151.4990 59.9967 32.0000 2.0028 2.0040 422.6598 422.9711 0.0462 -1.0000 -1.0000 1922660 1579745964.10 151.4990 59.9967 32.0000 2.0039 2.0051 421.6314 421.9426 0.0464 -1.0000 -1.0000 1922738 1579745964.20 151.4990 59.9967 32.0000 2.0039 2.0052 421.1024 421.4134 0.0463 -1.0000 -1.0000 1922800 1579745964.30 151.4990 59.9967 32.0000 2.0029 2.0041 421.2325 421.5433 0.0463 -1.0000 -1.0000 1922972 1579745964.40 151.4275 59.9967 32.0000 2.0024 2.0036 421.5152 421.8258 0.0462 -1.0000 -1.0000 1923035 1579745964.50 151.4231 59.9967 32.0000 2.0040 2.0052 421.0538 421.3643 0.0462 -1.0000 -1.0000 1923097 1579745964.60 151.4231 59.9967 32.0000 2.0041 2.0053 420.5663 420.8758 0.0462 -1.0000 -1.0000 1923175 1579745964.70 151.4231 59.9967 32.0000 2.0035 2.0047 420.3564 420.6667 0.0463 -1.0000 -1.0000 1923238 1579745964.80 151.4231 59.9967 32.0000 2.0029 2.0041 420.4021 420.7126 0.0464 -1.0000 -1.0000 1923472 1579745964.90 151.4325 59.9967 32.0000 2.0033 2.0045 420.1247 420.4353 0.0464 -1.0000 -1.0000 1923535 1579745965.00 151.5313 59.9961 32.0000 2.0039 2.0051 419.8624 420.1721 0.0463 -1.0000 -1.0000 1923597 1579745965.10 151.5313 59.9961 32.0000 2.0044 2.0056 419.8172 420.1275 0.0464 -1.0000 -1.0000 1923660 1579745965.20 151.5313 59.9961 32.0000 2.0029 2.0041 419.9576 420.2678 0.0463 -1.0000 -1.0000 1923738 1579745965.30 151.5313 59.9961 32.0000 2.0029 2.0041 419.9104 420.2203 0.0463 -1.0000 -1.0000 1923800 1579745965.40 151.5313 59.9961 32.0000 2.0041 2.0053 419.7493 420.0596 0.0463 -1.0000 -1.0000 1923879 1579745965.50 151.6086 59.9961 32.0000 2.0038 2.0050 419.6838 419.9927 0.0462 -1.0000 -1.0000 1923941 1579745965.60 151.6127 59.9961 32.0000 2.0031 2.0043 419.7762 420.0864 0.0464 -1.0000 -1.0000 1924003 1579745965.70 151.6127 59.9961 32.0000 2.0029 2.0041 419.8871 420.1968 0.0463 -1.0000 -1.0000 1924081 1579745965.80 151.6127 59.9961 32.0000 2.0032 2.0044 419.8550 420.1637 0.0461 -1.0000 -1.0000 1924269 1579745965.90 151.6127 59.9961 32.0000 2.0037 2.0049 419.5615 419.8707 0.0463 -1.0000 -1.0000 1924331 1579745966.00 151.6127 59.9961 32.0000 2.0037 2.0049 419.5414 419.8507 0.0463 -1.0000 -1.0000 1924410 1579745966.10 151.4497 59.9961 32.0000 2.0022 2.0034 419.6418 419.9522 0.0464 -1.0000 -1.0000 1924472 1579745966.20 151.4497 59.9961 32.0000 2.0020 2.0033 419.7565 420.0654 0.0462 -1.0000 -1.0000 1924535 1579745966.30 151.4497 59.9961 32.0000 2.0035 2.0047 419.5484 419.8585 0.0464 -1.0000 -1.0000 1924613 1579745966.40 151.4497 59.9961 32.0000 2.0036 2.0048 419.6216 419.9313 0.0463 -1.0000 -1.0000 1924785 1579745966.50 151.4497 59.9961 32.0000 2.0035 2.0047 419.6184 419.9278 0.0463 -1.0000 -1.0000 1924847 1579745966.60 151.4497 59.9961 32.0000 2.0029 2.0041 419.7581 420.0675 0.0463 -1.0000 -1.0000 1924925 1579745966.70 151.4494 59.9961 32.0000 2.0037 2.0050 419.6925 420.0030 0.0464 -1.0000 -1.0000 1924988 1579745966.80 151.4494 59.9961 32.0000 2.0036 2.0048 419.5500 419.8598 0.0463 -1.0000 -1.0000 1925050 1579745966.90 151.4494 59.9961 32.0000 2.0029 2.0041 419.4974 419.8067 0.0463 -1.0000 -1.0000 1925550 1579745967.00 151.4494 59.9961 32.0000 2.0034 2.0047 419.6157 419.9258 0.0463 -1.0000 -1.0000 1925613 1579745967.10 151.4494 59.9961 32.0000 2.0035 2.0047 419.6925 420.0018 0.0462 -1.0000 -1.0000 1925675 1579745967.20 151.5537 59.9961 32.0000 2.0031 2.0043 419.7518 420.0613 0.0463 -1.0000 -1.0000 1925738 1579745967.30 151.5559 59.9961 32.0000 2.0032 2.0045 419.8191 420.1298 0.0464 -1.0000 -1.0000 1925800 1579745967.40 151.5559 59.9961 32.0000 2.0038 2.0050 419.8665 420.1768 0.0463 -1.0000 -1.0000 1926003 1579745967.50 151.5559 59.9961 32.0000 2.0033 2.0045 422.6660 422.9777 0.0463 -1.0000 -1.0000 1926066 1579745967.60 151.5559 59.9961 32.0000 2.0033 2.0045 427.3987 427.7138 0.0463 -1.0000 -1.0000 1926129 1579745967.70 151.5567 59.9961 32.0000 2.0027 2.0039 429.5068 429.8238 0.0463 -1.0000 -1.0000 1926206 1579745967.80 151.5580 59.9961 32.0000 2.0038 2.0050 427.4275 427.7426 0.0462 -1.0000 -1.0000 1926269 1579745967.90 151.5580 59.9961 32.0000 2.0034 2.0047 423.9201 424.2328 0.0463 -1.0000 -1.0000 1926738 1579745968.00 151.5580 59.9961 32.0000 2.0037 2.0049 421.6043 421.9158 0.0463 -1.0000 -1.0000 1926816 1579745968.10 151.5580 59.9961 32.0000 2.0038 2.0050 420.9047 421.2150 0.0463 -1.0000 -1.0000 1926878 1579745968.20 151.5580 59.9961 32.0000 2.0028 2.0040 420.5104 420.8207 0.0463 -1.0000 -1.0000 1926941 1579745968.30 151.5580 59.9961 32.0000 2.0029 2.0041 420.3091 420.6196 0.0463 -1.0000 -1.0000 1927019 1579745968.40 151.4605 59.9961 32.0000 2.0045 2.0057 420.5616 420.8723 0.0464 -1.0000 -1.0000 1927300 1579745968.50 151.4605 59.9961 32.0000 2.0038 2.0050 422.2150 422.5275 0.0464 -1.0000 -1.0000 1927363 1579745968.60 151.4605 59.9961 32.0000 2.0031 2.0043 423.8180 424.1309 0.0463 -1.0000 -1.0000 1927425 1579745968.70 151.4605 59.9961 32.0000 2.0038 2.0050 424.3490 424.6635 0.0466 -1.0000 -1.0000 1927519 1579745968.80 151.4605 59.9961 32.0000 2.0037 2.0049 423.9227 424.2353 0.0462 -1.0000 -1.0000 1927581 1579745968.90 151.5547 59.9961 32.0000 2.0037 2.0050 423.4807 423.7929 0.0463 -1.0000 -1.0000 1927769 1579745969.00 151.5547 59.9961 32.0000 2.0032 2.0044 423.4036 423.7163 0.0464 -1.0000 -1.0000 1927831 1579745969.10 151.5547 59.9961 32.0000 2.0031 2.0043 423.0986 423.4100 0.0462 -1.0000 -1.0000 1927894 1579745969.20 151.5547 59.9961 32.0000 2.0040 2.0052 422.3979 422.7091 0.0463 -1.0000 -1.0000 1927956 1579745969.30 151.5547 59.9961 32.0000 2.0030 2.0042 421.7172 422.0287 0.0464 -1.0000 -1.0000 1928019 1579745969.40 151.5590 59.9961 32.0000 2.0034 2.0047 421.2662 421.5768 0.0463 -1.0000 -1.0000 1928269 1579745969.50 151.5714 59.9961 32.0000 2.0035 2.0047 421.4489 421.7603 0.0463 -1.0000 -1.0000 1928331 1579745969.60 151.5714 59.9961 32.0000 2.0028 2.0040 421.8680 422.1793 0.0463 -1.0000 -1.0000 1928394 1579745969.70 151.5714 59.9961 32.0000 2.0032 2.0044 421.5500 421.8614 0.0464 -1.0000 -1.0000 1928472 1579745969.80 151.5714 59.9961 32.0000 2.0035 2.0047 420.6636 420.9748 0.0463 -1.0000 -1.0000 1928535 1579745969.90 151.5714 59.9961 32.0000 2.0035 2.0048 420.3069 420.6175 0.0465 -1.0000 -1.0000 1928597 1579745970.00 151.4902 59.9976 32.0000 2.0026 2.0038 420.2611 420.5708 0.0462 -1.0000 -1.0000 1928675 1579745970.10 151.4902 59.9976 32.0000 2.0030 2.0042 420.2729 420.5830 0.0463 -1.0000 -1.0000 1928738 1579745970.20 151.4902 59.9976 32.0000 2.0033 2.0045 420.2739 420.5838 0.0463 -1.0000 -1.0000 1928800 1579745970.30 151.4902 59.9976 32.0000 2.0041 2.0053 420.1399 420.4495 0.0462 -1.0000 -1.0000 1928863 1579745970.40 151.4902 59.9976 32.0000 2.0033 2.0046 420.0541 420.3639 0.0463 -1.0000 -1.0000 1928925 1579745970.50 151.4902 59.9976 32.0000 2.0037 2.0049 420.0693 420.3788 0.0462 -1.0000 -1.0000 1929316 1579745970.60 151.4920 59.9976 32.0000 2.0033 2.0045 420.0426 420.3518 0.0462 -1.0000 -1.0000 1929378 1579745970.70 151.4957 59.9976 32.0000 2.0035 2.0047 419.8706 420.1802 0.0463 -1.0000 -1.0000 1929441 1579745970.80 151.4957 59.9976 32.0000 2.0044 2.0056 419.7049 420.0144 0.0463 -1.0000 -1.0000 1929503 1579745970.90 151.4957 59.9976 32.0000 2.0036 2.0049 419.7338 420.0427 0.0463 -1.0000 -1.0000 1929581 1579745971.00 151.4957 59.9976 32.0000 2.0032 2.0044 419.8624 420.1733 0.0464 -1.0000 -1.0000 1929644 1579745971.10 151.4957 59.9976 32.0000 2.0037 2.0049 419.6573 419.9673 0.0464 -1.0000 -1.0000 1929706 1579745971.20 151.6115 59.9976 32.0000 2.0046 2.0058 419.5134 419.8220 0.0462 -1.0000 -1.0000 1929769 1579745971.30 151.6115 59.9976 32.0000 2.0042 2.0054 419.6110 419.9211 0.0464 -1.0000 -1.0000 1929831 1579745971.40 151.6115 59.9976 32.0000 2.0031 2.0044 419.8038 420.1143 0.0464 -1.0000 -1.0000 1929910 1579745971.50 151.6115 59.9976 32.0000 2.0034 2.0046 419.7441 420.0548 0.0464 -1.0000 -1.0000 1930035 1579745971.60 151.6115 59.9976 32.0000 2.0037 2.0050 419.5213 419.8310 0.0462 -1.0000 -1.0000 1930097 1579745971.70 151.4383 59.9976 32.0000 2.0033 2.0045 419.5628 419.8714 0.0462 -1.0000 -1.0000 1930175 1579745971.80 151.4304 59.9976 32.0000 2.0025 2.0037 419.6628 419.9730 0.0463 -1.0000 -1.0000 1930238 1579745971.90 151.4304 59.9976 32.0000 2.0032 2.0045 419.6476 419.9563 0.0462 -1.0000 -1.0000 1930300 1579745972.00 151.4304 59.9976 32.0000 2.0037 2.0049 419.4743 419.7835 0.0463 -1.0000 -1.0000 1930738 1579745972.10 151.4304 59.9976 32.0000 2.0044 2.0056 419.5514 419.8603 0.0462 -1.0000 -1.0000 1930800 1579745972.20 151.4304 59.9976 32.0000 2.0031 2.0043 419.7293 420.0392 0.0464 -1.0000 -1.0000 1930863 1579745972.30 151.4304 59.9976 32.0000 2.0027 2.0039 419.7807 420.0910 0.0464 -1.0000 -1.0000 1930941 1579745972.40 151.4304 59.9976 32.0000 2.0037 2.0049 419.7540 420.0643 0.0464 -1.0000 -1.0000 1931003 1579745972.50 151.4304 59.9976 32.0000 2.0043 2.0055 419.9183 420.2290 0.0464 -1.0000 -1.0000 1931066 1579745972.60 151.4304 59.9976 32.0000 2.0032 2.0044 420.1691 420.4786 0.0462 -1.0000 -1.0000 1931144 1579745972.70 151.4304 59.9976 32.0000 2.0030 2.0042 420.3962 420.7067 0.0463 -1.0000 -1.0000 1931206 1579745972.80 151.5645 59.9976 32.0000 2.0032 2.0044 420.3454 420.6551 0.0462 -1.0000 -1.0000 1931269 1579745972.90 151.6483 59.9976 32.0000 2.0039 2.0051 420.2506 420.5604 0.0463 -1.0000 -1.0000 1931331 1579745973.00 151.6483 59.9976 32.0000 2.0037 2.0050 420.1456 420.4562 0.0464 -1.0000 -1.0000 1931472 1579745973.10 151.6483 59.9976 32.0000 2.0035 2.0047 420.0161 420.3266 0.0464 -1.0000 -1.0000 1931535 1579745973.20 151.6483 59.9976 32.0000 2.0034 2.0046 419.8562 420.1658 0.0462 -1.0000 -1.0000 1931613 1579745973.30 151.6483 59.9976 32.0000 2.0037 2.0049 419.6506 419.9597 0.0462 -1.0000 -1.0000 1931675 1579745973.40 151.6359 59.9976 32.0000 2.0033 2.0045 419.5592 419.8691 0.0464 -1.0000 -1.0000 1931738 1579745973.50 151.6167 59.9976 32.0000 2.0034 2.0046 419.5744 419.8844 0.0463 -1.0000 -1.0000 1931800 1579745973.60 151.6167 59.9976 32.0000 2.0038 2.0050 419.8965 420.2070 0.0464 -1.0000 -1.0000 1931988 1579745973.70 151.6167 59.9976 32.0000 2.0040 2.0052 419.7791 420.0897 0.0464 -1.0000 -1.0000 1932066 1579745973.80 151.6167 59.9976 32.0000 2.0049 2.0061 419.6829 419.9932 0.0464 -1.0000 -1.0000 1932129 1579745973.90 151.6167 59.9976 32.0000 2.0048 2.0060 419.8255 420.1350 0.0464 -1.0000 -1.0000 1932191 1579745974.00 151.6152 59.9976 32.0000 2.0041 2.0053 419.6450 419.9557 0.0464 -1.0000 -1.0000 1932253 1579745974.10 151.5168 59.9976 32.0000 2.0039 2.0051 419.7250 420.0347 0.0463 -1.0000 -1.0000 1932488 1579745974.20 151.5168 59.9976 32.0000 2.0031 2.0044 419.6475 419.9573 0.0463 -1.0000 -1.0000 1932550 1579745974.30 151.5168 59.9976 32.0000 2.0038 2.0051 419.6206 419.9311 0.0464 -1.0000 -1.0000 1932628 1579745974.40 151.5168 59.9976 32.0000 2.0043 2.0056 419.6205 419.9315 0.0466 -1.0000 -1.0000 1932691 1579745974.50 151.5168 59.9976 32.0000 2.0033 2.0045 419.7789 420.0885 0.0463 -1.0000 -1.0000 1932753 1579745974.60 151.5168 59.9976 32.0000 2.0035 2.0047 419.7184 420.0288 0.0464 -1.0000 -1.0000 1933691 1579745974.70 151.5451 59.9976 32.0000 2.0036 2.0048 419.6485 419.9588 0.0464 -1.0000 -1.0000 1933754 1579745974.80 151.5456 59.9976 32.0000 2.0042 2.0055 419.5549 419.8659 0.0465 -1.0000 -1.0000 1933816 1579745974.90 151.5456 59.9976 32.0000 2.0031 2.0043 419.6264 419.9366 0.0464 -1.0000 -1.0000 1933894 1579745975.00 151.5456 59.9976 32.0000 2.0029 2.0042 419.7870 420.0975 0.0464 -1.0000 -1.0000 1933956 1579745975.10 151.5456 59.9976 32.0000 2.0032 2.0044 419.7388 420.0494 0.0464 -1.0000 -1.0000 1934019 1579745975.20 151.5462 59.9976 32.0000 2.0032 2.0044 419.6110 419.9213 0.0464 -1.0000 -1.0000 1934081 1579745975.30 151.5475 59.9976 32.0000 2.0042 2.0054 419.4536 419.7634 0.0463 -1.0000 -1.0000 1934144 1579745975.40 151.5475 59.9976 32.0000 2.0043 2.0055 419.4626 419.7710 0.0462 -1.0000 -1.0000 1934222 1579745975.50 151.5475 59.9976 32.0000 2.0032 2.0044 419.6560 419.9648 0.0461 -1.0000 -1.0000 1934285 1579745975.60 151.5475 59.9976 32.0000 2.0035 2.0047 419.5752 419.8841 0.0462 -1.0000 -1.0000 1934347 1579745975.70 151.5475 59.9976 32.0000 2.0037 2.0049 419.6196 419.9291 0.0463 -1.0000 -1.0000 1934425 1579745975.80 151.4983 59.9976 32.0000 2.0036 2.0048 419.5110 419.8204 0.0463 -1.0000 -1.0000 1934488 1579745975.90 151.4983 59.9976 32.0000 2.0029 2.0041 419.6143 419.9224 0.0461 -1.0000 -1.0000 1934550 1579745976.00 151.4983 59.9976 32.0000 2.0030 2.0042 419.8182 420.1293 0.0465 -1.0000 -1.0000 1934613 1579745976.10 151.4983 59.9976 32.0000 2.0043 2.0056 419.7510 420.0618 0.0465 -1.0000 -1.0000 1935253 1579745976.20 151.4983 59.9976 32.0000 2.0043 2.0055 419.4935 419.8033 0.0463 -1.0000 -1.0000 1935316 1579745976.30 151.5275 59.9976 32.0000 2.0043 2.0055 419.4356 419.7452 0.0463 -1.0000 -1.0000 1935394 1579745976.40 151.5583 59.9976 32.0000 2.0032 2.0044 419.7248 420.0338 0.0461 -1.0000 -1.0000 1935456 1579745976.50 151.5583 59.9976 32.0000 2.0038 2.0050 419.6306 419.9395 0.0462 -1.0000 -1.0000 1935519 1579745976.60 151.5583 59.9976 32.0000 2.0036 2.0048 419.4777 419.7873 0.0463 -1.0000 -1.0000 1935581 1579745976.70 151.5583 59.9976 32.0000 2.0035 2.0047 419.5491 419.8585 0.0462 -1.0000 -1.0000 1935660 1579745976.80 151.5583 59.9976 32.0000 2.0024 2.0036 419.6739 419.9837 0.0464 -1.0000 -1.0000 1935722 1579745976.90 151.5583 59.9976 32.0000 2.0033 2.0046 419.7686 420.0780 0.0462 -1.0000 -1.0000 1935785 1579745977.00 151.5491 59.9976 32.0000 2.0034 2.0046 419.6053 419.9145 0.0463 -1.0000 -1.0000 1935847 1579745977.10 151.5491 59.9976 32.0000 2.0043 2.0055 419.4896 419.7989 0.0462 -1.0000 -1.0000 1935910 1579745977.20 151.5491 59.9976 32.0000 2.0030 2.0042 419.5983 419.9086 0.0463 -1.0000 -1.0000 1936285 1579745977.30 151.5491 59.9976 32.0000 2.0029 2.0041 419.7068 420.0164 0.0463 -1.0000 -1.0000 1936331 1579745977.40 151.5491 59.9976 32.0000 2.0029 2.0041 419.6821 419.9911 0.0462 -1.0000 -1.0000 1936410 1579745977.50 151.5486 59.9976 32.0000 2.0036 2.0048 419.4654 419.7746 0.0463 -1.0000 -1.0000 1936472 1579745977.60 151.5485 59.9976 32.0000 2.0024 2.0036 419.6595 419.9698 0.0464 -1.0000 -1.0000 1936535 1579745977.70 151.5485 59.9976 32.0000 2.0027 2.0039 419.7706 420.0810 0.0464 -1.0000 -1.0000 1936613 1579745977.80 151.5485 59.9976 32.0000 2.0033 2.0046 419.6485 419.9587 0.0464 -1.0000 -1.0000 1936675 1579745977.90 151.5485 59.9976 32.0000 2.0035 2.0047 419.4744 419.7842 0.0463 -1.0000 -1.0000 1936753 1579745978.00 151.5485 59.9976 32.0000 2.0040 2.0052 419.4561 419.7658 0.0464 -1.0000 -1.0000 1936816 1579745978.10 151.5485 59.9976 32.0000 2.0032 2.0044 419.6996 420.0094 0.0463 -1.0000 -1.0000 1936878 1579745978.20 151.5485 59.9976 32.0000 2.0023 2.0036 419.6541 419.9639 0.0464 -1.0000 -1.0000 1936941 1579745978.30 151.5485 59.9976 32.0000 2.0033 2.0045 419.4894 419.7997 0.0464 -1.0000 -1.0000 1937019 1579745978.40 151.5485 59.9976 32.0000 2.0037 2.0049 419.5097 419.8196 0.0464 -1.0000 -1.0000 1937081 1579745978.50 151.5485 59.9976 32.0000 2.0038 2.0050 419.4040 419.7137 0.0463 -1.0000 -1.0000 1937144 1579745978.60 151.4715 59.9976 32.0000 2.0027 2.0039 419.6382 419.9474 0.0462 -1.0000 -1.0000 1937222 1579745978.70 151.4715 59.9976 32.0000 2.0030 2.0042 419.4779 419.7886 0.0465 -1.0000 -1.0000 1937285 1579745978.80 151.4715 59.9976 32.0000 2.0037 2.0049 419.4765 419.7867 0.0464 -1.0000 -1.0000 1937347 1579745978.90 151.4715 59.9976 32.0000 2.0034 2.0047 419.5411 419.8515 0.0464 -1.0000 -1.0000 1937425 1579745979.00 151.4715 59.9976 32.0000 2.0022 2.0034 419.6507 419.9609 0.0464 -1.0000 -1.0000 1937488 1579745979.10 151.4715 59.9976 32.0000 2.0020 2.0032 419.6804 419.9903 0.0463 -1.0000 -1.0000 1937550 1579745979.20 151.4260 59.9976 32.0000 2.0028 2.0040 419.6282 419.9381 0.0463 -1.0000 -1.0000 1937613 1579745979.30 151.4059 59.9976 32.0000 2.0036 2.0048 419.3883 419.6982 0.0463 -1.0000 -1.0000 1937691 1579745979.40 151.4059 59.9976 32.0000 2.0029 2.0041 419.5870 419.8968 0.0464 -1.0000 -1.0000 1937769 1579745979.50 151.4059 59.9976 32.0000 2.0022 2.0034 419.6696 419.9796 0.0463 -1.0000 -1.0000 1937816 1579745979.60 151.4059 59.9976 32.0000 2.0026 2.0038 419.6835 419.9931 0.0464 -1.0000 -1.0000 1937879 1579745979.70 151.4059 59.9976 32.0000 2.0031 2.0043 419.6328 419.9435 0.0464 -1.0000 -1.0000 1938019 1579745979.80 151.4614 59.9973 32.0000 2.0027 2.0039 419.6911 420.0011 0.0463 -1.0000 -1.0000 1938081 1579745979.90 151.4614 59.9973 32.0000 2.0017 2.0029 419.8060 420.1169 0.0464 -1.0000 -1.0000 1938144 1579745980.00 151.4614 59.9973 32.0000 2.0027 2.0039 419.6533 419.9636 0.0465 -1.0000 -1.0000 1938238 1579745980.10 151.4614 59.9973 32.0000 2.0040 2.0052 419.4702 419.7804 0.0463 -1.0000 -1.0000 1938300 1579745980.20 151.4614 59.9973 32.0000 2.0036 2.0048 419.4878 419.7975 0.0463 -1.0000 -1.0000 1938519 1579745980.30 151.4614 59.9973 32.0000 2.0030 2.0042 419.4629 419.7727 0.0464 -1.0000 -1.0000 1938597 1579745980.40 151.4572 59.9973 32.0000 2.0028 2.0040 419.6654 419.9756 0.0464 -1.0000 -1.0000 1938660 1579745980.50 151.4572 59.9973 32.0000 2.0030 2.0042 419.7090 420.0193 0.0464 -1.0000 -1.0000 1938722 1579745980.60 151.4572 59.9973 32.0000 2.0038 2.0051 419.5683 419.8783 0.0463 -1.0000 -1.0000 1938800 1579745980.70 151.4572 59.9973 32.0000 2.0031 2.0043 419.4525 419.7621 0.0463 -1.0000 -1.0000 1939035 1579745980.80 151.4572 59.9973 32.0000 2.0034 2.0046 419.5171 419.8276 0.0464 -1.0000 -1.0000 1939097 1579745980.90 151.4572 59.9973 32.0000 2.0024 2.0037 419.6577 419.9678 0.0463 -1.0000 -1.0000 1939160 1579745981.00 151.4266 59.9973 32.0000 2.0036 2.0048 419.5359 419.8455 0.0463 -1.0000 -1.0000 1939238 1579745981.10 151.4266 59.9973 32.0000 2.0031 2.0043 419.5165 419.8266 0.0464 -1.0000 -1.0000 1939300 1579745981.20 151.4266 59.9973 32.0000 2.0033 2.0045 419.4219 419.7320 0.0463 -1.0000 -1.0000 1939535 1579745981.30 151.4266 59.9973 32.0000 2.0034 2.0046 419.5498 419.8597 0.0464 -1.0000 -1.0000 1939597 1579745981.40 151.4266 59.9973 32.0000 2.0033 2.0045 419.7117 420.0219 0.0463 -1.0000 -1.0000 1939660 1579745981.50 151.4416 59.9973 32.0000 2.0033 2.0045 419.7038 420.0135 0.0463 -1.0000 -1.0000 1939722 1579745981.60 151.4426 59.9973 32.0000 2.0047 2.0059 419.4406 419.7500 0.0463 -1.0000 -1.0000 1939785 1579745981.70 151.4426 59.9973 32.0000 2.0032 2.0044 419.5079 419.8182 0.0464 -1.0000 -1.0000 1940019 1579745981.80 151.4426 59.9973 32.0000 2.0030 2.0043 419.6012 419.9111 0.0463 -1.0000 -1.0000 1940081 1579745981.90 151.4426 59.9973 32.0000 2.0020 2.0032 419.7141 420.0242 0.0464 -1.0000 -1.0000 1940160 1579745982.00 151.4631 59.9973 32.0000 2.0034 2.0047 419.5054 419.8165 0.0465 -1.0000 -1.0000 1940222 1579745982.10 151.5582 59.9973 32.0000 2.0040 2.0053 419.5171 419.8273 0.0464 -1.0000 -1.0000 1940285 1579745982.20 151.5582 59.9973 32.0000 2.0039 2.0051 419.6775 419.9882 0.0465 -1.0000 -1.0000 1940347 1579745982.30 151.5582 59.9973 32.0000 2.0032 2.0044 419.6567 419.9674 0.0465 -1.0000 -1.0000 1940535 1579745982.40 151.5582 59.9973 32.0000 2.0033 2.0045 419.5430 419.8539 0.0465 -1.0000 -1.0000 1940597 1579745982.50 151.5582 59.9973 32.0000 2.0031 2.0043 419.3955 419.7059 0.0464 -1.0000 -1.0000 1940660 1579745982.60 151.5521 59.9973 32.0000 2.0035 2.0048 419.3717 419.6807 0.0462 -1.0000 -1.0000 1940738 1579745982.70 151.5521 59.9973 32.0000 2.0030 2.0042 419.6633 419.9721 0.0462 -1.0000 -1.0000 1940800 1579745982.80 151.5521 59.9973 32.0000 2.0029 2.0041 419.7311 420.0413 0.0464 -1.0000 -1.0000 1941285 1579745982.90 151.5521 59.9973 32.0000 2.0033 2.0046 419.7060 420.0148 0.0462 -1.0000 -1.0000 1941363 1579745983.00 151.5521 59.9973 32.0000 2.0035 2.0048 419.5424 419.8521 0.0463 -1.0000 -1.0000 1941425 1579745983.10 151.5368 59.9973 32.0000 2.0030 2.0042 419.7423 420.0513 0.0462 -1.0000 -1.0000 1941488 1579745983.20 151.4468 59.9973 32.0000 2.0024 2.0036 419.7695 420.0792 0.0463 -1.0000 -1.0000 1941566 1579745983.30 151.4468 59.9973 32.0000 2.0032 2.0044 419.6015 419.9113 0.0464 -1.0000 -1.0000 1941785 1579745983.40 151.4468 59.9973 32.0000 2.0041 2.0053 419.5376 419.8482 0.0464 -1.0000 -1.0000 1941863 1579745983.50 151.4468 59.9973 32.0000 2.0033 2.0045 419.5984 419.9079 0.0463 -1.0000 -1.0000 1941910 1579745983.60 151.4468 59.9973 32.0000 2.0033 2.0045 419.7375 420.0477 0.0463 -1.0000 -1.0000 1941972 1579745983.70 151.5197 59.9973 32.0000 2.0034 2.0047 419.6708 419.9806 0.0464 -1.0000 -1.0000 1942050 1579745983.80 151.5197 59.9973 32.0000 2.0039 2.0051 419.5940 419.9035 0.0463 -1.0000 -1.0000 1942285 1579745983.90 151.5197 59.9973 32.0000 2.0044 2.0056 419.4777 419.7871 0.0464 -1.0000 -1.0000 1942347 1579745984.00 151.5197 59.9973 32.0000 2.0035 2.0047 419.6605 419.9706 0.0463 -1.0000 -1.0000 1942410 1579745984.10 151.5197 59.9973 32.0000 2.0033 2.0046 419.7908 420.1005 0.0463 -1.0000 -1.0000 1942472 1579745984.20 151.4953 59.9973 32.0000 2.0040 2.0052 419.6895 419.9991 0.0463 -1.0000 -1.0000 1942535 1579745984.30 151.4878 59.9973 32.0000 2.0029 2.0041 419.6430 419.9526 0.0463 -1.0000 -1.0000 1942769 1579745984.40 151.4878 59.9973 32.0000 2.0027 2.0039 419.7553 420.0647 0.0462 -1.0000 -1.0000 1942831 1579745984.50 151.4878 59.9973 32.0000 2.0029 2.0041 419.7061 420.0155 0.0463 -1.0000 -1.0000 1942894 1579745984.60 151.4878 59.9973 32.0000 2.0035 2.0047 419.5171 419.8261 0.0462 -1.0000 -1.0000 1942972 1579745984.70 151.4878 59.9973 32.0000 2.0034 2.0046 419.4316 419.7412 0.0464 -1.0000 -1.0000 1943035 1579745984.80 151.4453 59.9967 32.0000 2.0029 2.0041 419.5646 419.8745 0.0464 -1.0000 -1.0000 1943316 1579745984.90 151.4453 59.9967 32.0000 2.0031 2.0043 419.7113 420.0219 0.0464 -1.0000 -1.0000 1943379 1579745985.00 151.4453 59.9967 32.0000 2.0029 2.0041 419.6910 420.0017 0.0464 -1.0000 -1.0000 1943441 1579745985.10 151.4453 59.9967 32.0000 2.0038 2.0050 419.5812 419.8903 0.0463 -1.0000 -1.0000 1943503 1579745985.20 151.4453 59.9967 32.0000 2.0035 2.0047 419.4691 419.7791 0.0463 -1.0000 -1.0000 1943581 1579745985.30 151.4925 59.9967 32.0000 2.0040 2.0052 419.5958 419.9059 0.0464 -1.0000 -1.0000 1943800 1579745985.40 151.4968 59.9967 32.0000 2.0034 2.0046 419.7343 420.0448 0.0464 -1.0000 -1.0000 1943863 1579745985.50 151.4968 59.9967 32.0000 2.0030 2.0043 419.6350 419.9455 0.0464 -1.0000 -1.0000 1943925 1579745985.60 151.4968 59.9967 32.0000 2.0042 2.0054 419.5225 419.8331 0.0465 -1.0000 -1.0000 1943988 1579745985.70 151.4968 59.9967 32.0000 2.0040 2.0052 419.5815 419.8929 0.0465 -1.0000 -1.0000 1944066 1579745985.80 151.4968 59.9967 32.0000 2.0029 2.0041 419.7116 420.0225 0.0465 -1.0000 -1.0000 1944129 1579745985.90 151.5717 59.9967 32.0000 2.0029 2.0041 419.7375 420.0481 0.0464 -1.0000 -1.0000 1944503 1579745986.00 151.5717 59.9967 32.0000 2.0035 2.0048 419.7006 420.0103 0.0463 -1.0000 -1.0000 1944581 1579745986.10 151.5717 59.9967 32.0000 2.0040 2.0052 419.6226 419.9327 0.0464 -1.0000 -1.0000 1944644 1579745986.20 151.5717 59.9967 32.0000 2.0040 2.0052 419.4277 419.7377 0.0464 -1.0000 -1.0000 1944706 1579745986.30 151.5717 59.9967 32.0000 2.0032 2.0045 419.5044 419.8141 0.0463 -1.0000 -1.0000 1944769 1579745986.40 151.4481 59.9967 32.0000 2.0026 2.0038 419.5529 419.8639 0.0465 -1.0000 -1.0000 1944972 1579745986.50 151.4481 59.9967 32.0000 2.0037 2.0049 419.6537 419.9639 0.0464 -1.0000 -1.0000 1945035 1579745986.60 151.4481 59.9967 32.0000 2.0040 2.0052 419.5399 419.8495 0.0462 -1.0000 -1.0000 1945113 1579745986.70 151.4481 59.9967 32.0000 2.0036 2.0048 419.4574 419.7662 0.0462 -1.0000 -1.0000 1945175 1579745986.80 151.4481 59.9967 32.0000 2.0031 2.0043 419.6806 419.9902 0.0463 -1.0000 -1.0000 1945238 1579745986.90 151.4481 59.9967 32.0000 2.0028 2.0041 419.7625 420.0727 0.0463 -1.0000 -1.0000 1945488 1579745987.00 151.4898 59.9967 32.0000 2.0031 2.0043 419.6564 419.9658 0.0463 -1.0000 -1.0000 1945550 1579745987.10 151.4898 59.9967 32.0000 2.0032 2.0044 419.6298 419.9396 0.0463 -1.0000 -1.0000 1945613 1579745987.20 151.4898 59.9967 32.0000 2.0045 2.0057 419.5773 419.8876 0.0464 -1.0000 -1.0000 1945675 1579745987.30 151.4898 59.9967 32.0000 2.0036 2.0049 419.6994 420.0095 0.0463 -1.0000 -1.0000 1945738 1579745987.40 151.4898 59.9967 32.0000 2.0034 2.0046 419.7314 420.0412 0.0463 -1.0000 -1.0000 1945988 1579745987.50 151.5127 59.9967 32.0000 2.0038 2.0051 419.6508 419.9611 0.0465 -1.0000 -1.0000 1946050 1579745987.60 151.5166 59.9967 32.0000 2.0036 2.0048 419.5583 419.8685 0.0464 -1.0000 -1.0000 1946113 1579745987.70 151.5166 59.9967 32.0000 2.0035 2.0048 419.6676 419.9775 0.0463 -1.0000 -1.0000 1946191 1579745987.80 151.5166 59.9967 32.0000 2.0031 2.0043 419.7933 420.1029 0.0463 -1.0000 -1.0000 1946253 1579745987.90 151.5166 59.9967 32.0000 2.0033 2.0045 419.6701 419.9801 0.0464 -1.0000 -1.0000 1947003 1579745988.00 151.5153 59.9967 32.0000 2.0039 2.0052 419.5344 419.8451 0.0465 -1.0000 -1.0000 1947081 1579745988.10 151.5031 59.9967 32.0000 2.0034 2.0046 419.5242 419.8346 0.0463 -1.0000 -1.0000 1947144 1579745988.20 151.5031 59.9967 32.0000 2.0028 2.0040 419.5773 419.8868 0.0463 -1.0000 -1.0000 1947206 1579745988.30 151.5031 59.9967 32.0000 2.0024 2.0036 419.7596 420.0685 0.0462 -1.0000 -1.0000 1947269 1579745988.40 151.5031 59.9967 32.0000 2.0031 2.0043 419.6228 419.9328 0.0464 -1.0000 -1.0000 1947394 1579745988.50 151.5031 59.9967 32.0000 2.0035 2.0047 419.5197 419.8294 0.0463 -1.0000 -1.0000 1947457 1579745988.60 151.4800 59.9967 32.0000 2.0033 2.0046 419.5203 419.8300 0.0463 -1.0000 -1.0000 1947535 1579745988.70 151.4800 59.9967 32.0000 2.0042 2.0054 419.6409 419.9509 0.0464 -1.0000 -1.0000 1947597 1579745988.80 151.4800 59.9967 32.0000 2.0036 2.0048 419.5913 419.9011 0.0463 -1.0000 -1.0000 1947675 1579745988.90 151.4800 59.9967 32.0000 2.0035 2.0047 419.6882 419.9993 0.0465 -1.0000 -1.0000 1947738 1579745989.00 151.4800 59.9967 32.0000 2.0035 2.0047 419.5648 419.8752 0.0464 -1.0000 -1.0000 1947800 1579745989.10 151.4586 59.9967 32.0000 2.0029 2.0041 419.6789 419.9893 0.0464 -1.0000 -1.0000 1947863 1579745989.20 151.4373 59.9967 32.0000 2.0033 2.0045 419.7039 420.0135 0.0463 -1.0000 -1.0000 1947941 1579745989.30 151.4373 59.9967 32.0000 2.0035 2.0047 419.6800 419.9902 0.0464 -1.0000 -1.0000 1948003 1579745989.40 151.4373 59.9967 32.0000 2.0043 2.0055 419.4955 419.8046 0.0462 -1.0000 -1.0000 1948081 1579745989.50 151.4373 59.9967 32.0000 2.0037 2.0049 419.5994 419.9087 0.0463 -1.0000 -1.0000 1948144 1579745989.60 151.4373 59.9967 32.0000 2.0034 2.0046 419.6109 419.9205 0.0463 -1.0000 -1.0000 1948206 1579745989.70 151.5663 59.9970 32.0000 2.0029 2.0041 419.6861 419.9956 0.0463 -1.0000 -1.0000 1948269 1579745989.80 151.5663 59.9970 32.0000 2.0031 2.0044 419.6539 419.9632 0.0462 -1.0000 -1.0000 1948331 1579745989.90 151.5663 59.9970 32.0000 2.0039 2.0052 419.5131 419.8225 0.0463 -1.0000 -1.0000 1948394 1579745990.00 151.5663 59.9970 32.0000 2.0025 2.0037 419.6210 419.9305 0.0463 -1.0000 -1.0000 1948472 1579745990.10 151.5663 59.9970 32.0000 2.0023 2.0035 419.7411 420.0508 0.0463 -1.0000 -1.0000 1948535 1579745990.20 151.5663 59.9970 32.0000 2.0028 2.0040 419.5550 419.8645 0.0463 -1.0000 -1.0000 1948597 1579745990.30 151.5086 59.9970 32.0000 2.0034 2.0047 419.3999 419.7100 0.0464 -1.0000 -1.0000 1948675 1579745990.40 151.5002 59.9970 32.0000 2.0033 2.0045 419.5017 419.8119 0.0464 -1.0000 -1.0000 1948738 1579745990.50 151.5002 59.9970 32.0000 2.0028 2.0040 419.5704 419.8796 0.0462 -1.0000 -1.0000 1949019 1579745990.60 151.5002 59.9970 32.0000 2.0021 2.0034 419.6665 419.9771 0.0465 -1.0000 -1.0000 1949097 1579745990.70 151.5002 59.9970 32.0000 2.0037 2.0050 419.5489 419.8583 0.0463 -1.0000 -1.0000 1949160 1579745990.80 151.5002 59.9970 32.0000 2.0030 2.0042 419.4484 419.7579 0.0463 -1.0000 -1.0000 1949222 1579745990.90 151.4469 59.9970 32.0000 2.0030 2.0042 419.5034 419.8139 0.0464 -1.0000 -1.0000 1949300 1579745991.00 151.4469 59.9970 32.0000 2.0025 2.0037 419.6716 419.9813 0.0464 -1.0000 -1.0000 1949503 1579745991.10 151.4469 59.9970 32.0000 2.0028 2.0040 419.5749 419.8848 0.0463 -1.0000 -1.0000 1949566 1579745991.20 151.4469 59.9970 32.0000 2.0035 2.0047 419.4242 419.7333 0.0463 -1.0000 -1.0000 1949644 1579745991.30 151.4469 59.9970 32.0000 2.0029 2.0041 419.5901 419.9002 0.0463 -1.0000 -1.0000 1949706 1579745991.40 151.4469 59.9970 32.0000 2.0028 2.0040 419.7864 420.0963 0.0463 -1.0000 -1.0000 1949769 1579745991.50 151.5419 59.9970 32.0000 2.0032 2.0044 419.7463 420.0562 0.0464 -1.0000 -1.0000 1950097 1579745991.60 151.5460 59.9970 32.0000 2.0035 2.0047 419.6763 419.9869 0.0464 -1.0000 -1.0000 1950160 1579745991.70 151.5460 59.9970 32.0000 2.0037 2.0049 419.5328 419.8433 0.0464 -1.0000 -1.0000 1950238 1579745991.80 151.5460 59.9970 32.0000 2.0033 2.0045 419.5874 419.8968 0.0463 -1.0000 -1.0000 1950300 1579745991.90 151.5460 59.9970 32.0000 2.0024 2.0037 419.6640 419.9736 0.0463 -1.0000 -1.0000 1950363 1579745992.00 151.5460 59.9970 32.0000 2.0026 2.0038 419.7346 420.0436 0.0462 -1.0000 -1.0000 1950753 1579745992.10 151.4692 59.9970 32.0000 2.0030 2.0042 419.4476 419.7578 0.0464 -1.0000 -1.0000 1950816 1579745992.20 151.4692 59.9970 32.0000 2.0038 2.0051 419.4388 419.7494 0.0465 -1.0000 -1.0000 1950878 1579745992.30 151.4692 59.9970 32.0000 2.0034 2.0046 419.6270 419.9370 0.0463 -1.0000 -1.0000 1950957 1579745992.40 151.4692 59.9970 32.0000 2.0034 2.0046 419.6613 419.9720 0.0464 -1.0000 -1.0000 1951019 1579745992.50 151.4692 59.9970 32.0000 2.0036 2.0049 419.4993 419.8093 0.0463 -1.0000 -1.0000 1951081 1579745992.60 151.4747 59.9970 32.0000 2.0039 2.0051 419.4240 419.7331 0.0463 -1.0000 -1.0000 1951144 1579745992.70 151.4844 59.9970 32.0000 2.0044 2.0056 419.5124 419.8212 0.0462 -1.0000 -1.0000 1951206 1579745992.80 151.4844 59.9970 32.0000 2.0039 2.0052 419.5965 419.9054 0.0462 -1.0000 -1.0000 1951269 1579745992.90 151.4844 59.9970 32.0000 2.0034 2.0046 419.6189 419.9284 0.0463 -1.0000 -1.0000 1951347 1579745993.00 151.4844 59.9970 32.0000 2.0039 2.0052 419.4520 419.7614 0.0463 -1.0000 -1.0000 1951410 1579745993.10 151.4844 59.9970 32.0000 2.0044 2.0056 419.4519 419.7618 0.0464 -1.0000 -1.0000 1951488 1579745993.20 151.4980 59.9970 32.0000 2.0042 2.0055 419.6635 419.9733 0.0463 -1.0000 -1.0000 1951566 1579745993.30 151.5104 59.9970 32.0000 2.0037 2.0049 419.6490 419.9585 0.0463 -1.0000 -1.0000 1951629 1579745993.40 151.5104 59.9970 32.0000 2.0041 2.0054 419.5244 419.8343 0.0463 -1.0000 -1.0000 1951691 1579745993.50 151.5104 59.9970 32.0000 2.0036 2.0048 419.5122 419.8216 0.0462 -1.0000 -1.0000 1951753 1579745993.60 151.5104 59.9970 32.0000 2.0032 2.0044 419.5160 419.8248 0.0462 -1.0000 -1.0000 1952050 1579745993.70 151.5104 59.9970 32.0000 2.0032 2.0044 419.6211 419.9305 0.0463 -1.0000 -1.0000 1952113 1579745993.80 151.4920 59.9970 32.0000 2.0025 2.0037 419.6074 419.9164 0.0462 -1.0000 -1.0000 1952175 1579745993.90 151.4920 59.9970 32.0000 2.0035 2.0047 419.4864 419.7965 0.0463 -1.0000 -1.0000 1952238 1579745994.00 151.4920 59.9970 32.0000 2.0038 2.0051 419.4789 419.7883 0.0463 -1.0000 -1.0000 1952316 1579745994.10 151.4920 59.9970 32.0000 2.0038 2.0050 419.5158 419.8249 0.0462 -1.0000 -1.0000 1952535 1579745994.20 151.4920 59.9970 32.0000 2.0031 2.0043 419.5876 419.8967 0.0463 -1.0000 -1.0000 1952597 1579745994.30 151.4836 59.9970 32.0000 2.0022 2.0035 419.6603 419.9697 0.0462 -1.0000 -1.0000 1952675 1579745994.40 151.4827 59.9970 32.0000 2.0041 2.0053 419.5258 419.8353 0.0463 -1.0000 -1.0000 1952738 1579745994.50 151.4827 59.9970 32.0000 2.0043 2.0055 419.4963 419.8063 0.0464 -1.0000 -1.0000 1952800 1579745994.60 151.4827 59.9970 32.0000 2.0035 2.0047 419.6055 419.9149 0.0462 -1.0000 -1.0000 1952988 1579745994.70 151.4827 59.9970 32.0000 2.0030 2.0042 419.6789 419.9885 0.0463 -1.0000 -1.0000 1953050 1579745994.80 151.4889 59.9970 32.0000 2.0037 2.0049 419.5939 419.9030 0.0462 -1.0000 -1.0000 1953113 1579745994.90 151.5866 59.9968 32.0000 2.0037 2.0050 419.5021 419.8120 0.0464 -1.0000 -1.0000 1953191 1579745995.00 151.5866 59.9968 32.0000 2.0039 2.0051 419.5193 419.8284 0.0462 -1.0000 -1.0000 1953253 1579745995.10 151.5866 59.9968 32.0000 2.0031 2.0044 419.8321 420.1412 0.0462 -1.0000 -1.0000 1954003 1579745995.20 151.5866 59.9968 32.0000 2.0039 2.0051 419.6815 419.9914 0.0464 -1.0000 -1.0000 1954081 1579745995.30 151.5866 59.9968 32.0000 2.0043 2.0055 419.5459 419.8558 0.0463 -1.0000 -1.0000 1954144 1579745995.40 151.5588 59.9968 32.0000 2.0036 2.0048 419.4701 419.7796 0.0463 -1.0000 -1.0000 1954222 1579745995.50 151.5027 59.9968 32.0000 2.0029 2.0041 419.6856 419.9957 0.0464 -1.0000 -1.0000 1954285 1579745995.60 151.5027 59.9968 32.0000 2.0029 2.0041 419.5309 419.8400 0.0462 -1.0000 -1.0000 1954503 1579745995.70 151.5027 59.9968 32.0000 2.0039 2.0051 419.3749 419.6838 0.0462 -1.0000 -1.0000 1954581 1579745995.80 151.5027 59.9968 32.0000 2.0037 2.0049 419.4991 419.8083 0.0462 -1.0000 -1.0000 1954644 1579745995.90 151.5027 59.9968 32.0000 2.0033 2.0045 419.6644 419.9732 0.0461 -1.0000 -1.0000 1954706 1579745996.00 151.5027 59.9968 32.0000 2.0026 2.0038 419.6291 419.9388 0.0463 -1.0000 -1.0000 1954785 1579745996.10 151.4461 59.9968 32.0000 2.0034 2.0046 419.6086 419.9185 0.0463 -1.0000 -1.0000 1954847 1579745996.20 151.4461 59.9968 32.0000 2.0040 2.0052 419.4506 419.7596 0.0462 -1.0000 -1.0000 1954910 1579745996.30 151.4461 59.9968 32.0000 2.0034 2.0046 419.6392 419.9496 0.0464 -1.0000 -1.0000 1954988 1579745996.40 151.4461 59.9968 32.0000 2.0020 2.0032 419.7169 420.0265 0.0463 -1.0000 -1.0000 1955050 1579745996.50 151.4461 59.9968 32.0000 2.0032 2.0044 419.6499 419.9603 0.0464 -1.0000 -1.0000 1955113 1579745996.60 151.5792 59.9968 32.0000 2.0037 2.0049 419.5492 419.8597 0.0464 -1.0000 -1.0000 1955300 1579745996.70 151.5885 59.9968 32.0000 2.0042 2.0054 419.4882 419.7977 0.0463 -1.0000 -1.0000 1955363 1579745996.80 151.5885 59.9968 32.0000 2.0030 2.0042 419.7101 420.0194 0.0462 -1.0000 -1.0000 1955425 1579745996.90 151.5885 59.9968 32.0000 2.0036 2.0048 419.6934 420.0032 0.0463 -1.0000 -1.0000 1955488 1579745997.00 151.5885 59.9968 32.0000 2.0038 2.0050 419.4947 419.8035 0.0462 -1.0000 -1.0000 1955566 1579745997.10 151.5885 59.9968 32.0000 2.0030 2.0042 419.4499 419.7587 0.0462 -1.0000 -1.0000 1955738 1579745997.20 151.4703 59.9968 32.0000 2.0038 2.0051 419.5932 419.9031 0.0463 -1.0000 -1.0000 1955816 1579745997.30 151.4703 59.9968 32.0000 2.0021 2.0033 419.6472 419.9565 0.0462 -1.0000 -1.0000 1955878 1579745997.40 151.4703 59.9968 32.0000 2.0032 2.0044 419.5736 419.8818 0.0461 -1.0000 -1.0000 1955941 1579745997.50 151.4703 59.9968 32.0000 2.0036 2.0048 419.4591 419.7687 0.0463 -1.0000 -1.0000 1956003 1579745997.60 151.4703 59.9968 32.0000 2.0035 2.0047 419.4574 419.7666 0.0463 -1.0000 -1.0000 1956238 1579745997.70 151.4447 59.9968 32.0000 2.0034 2.0046 419.6477 419.9573 0.0463 -1.0000 -1.0000 1956316 1579745997.80 151.4447 59.9968 32.0000 2.0031 2.0043 419.6428 419.9537 0.0464 -1.0000 -1.0000 1956378 1579745997.90 151.4447 59.9968 32.0000 2.0033 2.0046 419.6250 419.9345 0.0463 -1.0000 -1.0000 1956441 1579745998.00 151.4447 59.9968 32.0000 2.0035 2.0048 419.4647 419.7746 0.0463 -1.0000 -1.0000 1956503 1579745998.10 151.4447 59.9968 32.0000 2.0034 2.0046 419.6118 419.9213 0.0463 -1.0000 -1.0000 1956566 1579745998.20 151.5000 59.9968 32.0000 2.0025 2.0037 419.6822 419.9920 0.0463 -1.0000 -1.0000 1957410 1579745998.30 151.5138 59.9968 32.0000 2.0032 2.0044 419.7447 420.0548 0.0463 -1.0000 -1.0000 1957488 1579745998.40 151.5138 59.9968 32.0000 2.0040 2.0052 419.5283 419.8385 0.0464 -1.0000 -1.0000 1957550 1579745998.50 151.5138 59.9968 32.0000 2.0038 2.0051 419.3961 419.7052 0.0462 -1.0000 -1.0000 1957613 1579745998.60 151.5138 59.9968 32.0000 2.0036 2.0049 419.5049 419.8150 0.0464 -1.0000 -1.0000 1957675 1579745998.70 151.5138 59.9968 32.0000 2.0033 2.0045 419.7248 420.0334 0.0462 -1.0000 -1.0000 1957738 1579745998.80 151.5317 59.9968 32.0000 2.0023 2.0035 419.6080 419.9174 0.0462 -1.0000 -1.0000 1957816 1579745998.90 151.5317 59.9968 32.0000 2.0037 2.0050 419.3929 419.7017 0.0462 -1.0000 -1.0000 1957879 1579745999.00 151.5317 59.9968 32.0000 2.0033 2.0046 419.5729 419.8826 0.0463 -1.0000 -1.0000 1957941 1579745999.10 151.5317 59.9968 32.0000 2.0021 2.0033 419.6895 419.9983 0.0462 -1.0000 -1.0000 1958003 1579745999.20 151.5317 59.9968 32.0000 2.0029 2.0041 419.5197 419.8287 0.0462 -1.0000 -1.0000 1958081 1579745999.30 151.4844 59.9968 32.0000 2.0038 2.0050 419.4847 419.7946 0.0464 -1.0000 -1.0000 1958144 1579745999.40 151.4388 59.9968 32.0000 2.0035 2.0047 419.5433 419.8529 0.0463 -1.0000 -1.0000 1958222 1579745999.50 151.4388 59.9968 32.0000 2.0026 2.0038 419.6505 419.9592 0.0461 -1.0000 -1.0000 1958285 1579745999.60 151.4388 59.9968 32.0000 2.0020 2.0032 419.6817 419.9911 0.0463 -1.0000 -1.0000 1958347 1579745999.70 151.4388 59.9968 32.0000 2.0028 2.0040 419.6949 420.0047 0.0463 -1.0000 -1.0000 1958410 1579745999.80 151.4388 59.9968 32.0000 2.0030 2.0043 419.6551 419.9653 0.0464 -1.0000 -1.0000 1958472 1579745999.90 151.5053 59.9966 32.0000 2.0028 2.0040 419.6001 419.9104 0.0463 -1.0000 -1.0000 1958535 1579746000.00 151.5053 59.9966 32.0000 2.0032 2.0044 419.6351 419.9438 0.0462 -1.0000 -1.0000 1958613 1579746000.10 151.5053 59.9966 32.0000 2.0029 2.0041 419.7203 420.0297 0.0463 -1.0000 -1.0000 1958675 1579746000.20 151.5053 59.9966 32.0000 2.0033 2.0045 419.7004 420.0104 0.0464 -1.0000 -1.0000 1958738 1579746000.30 151.5987 59.9966 32.0000 2.0041 2.0053 419.5801 419.8906 0.0464 -1.0000 -1.0000 1958816 1579746000.40 151.6356 59.9966 32.0000 2.0039 2.0051 419.6260 419.9363 0.0464 -1.0000 -1.0000 1958878 1579746000.50 151.6356 59.9966 32.0000 2.0043 2.0055 419.4981 419.8072 0.0463 -1.0000 -1.0000 1958941 1579746000.60 151.6356 59.9966 32.0000 2.0028 2.0040 419.6673 419.9765 0.0462 -1.0000 -1.0000 1959003 1579746000.70 151.6356 59.9966 32.0000 2.0030 2.0042 419.7429 420.0519 0.0462 -1.0000 -1.0000 1959300 1579746000.80 151.6356 59.9966 32.0000 2.0036 2.0048 419.7064 420.0156 0.0462 -1.0000 -1.0000 1959363 1579746000.90 151.6356 59.9966 32.0000 2.0041 2.0053 419.5353 419.8451 0.0463 -1.0000 -1.0000 1959425 1579746001.00 151.6323 59.9966 32.0000 2.0043 2.0055 419.4488 419.7581 0.0463 -1.0000 -1.0000 1959488 1579746001.10 151.5189 59.9966 32.0000 2.0027 2.0039 419.8830 420.1931 0.0463 -1.0000 -1.0000 1959566 1579746001.20 151.5189 59.9966 32.0000 2.0031 2.0043 419.7672 420.0776 0.0465 -1.0000 -1.0000 1959628 1579746001.30 151.5189 59.9966 32.0000 2.0039 2.0052 419.7180 420.0271 0.0462 -1.0000 -1.0000 1959769 1579746001.40 151.5189 59.9966 32.0000 2.0036 2.0049 419.5417 419.8511 0.0462 -1.0000 -1.0000 1959831 1579746001.50 151.5189 59.9966 32.0000 2.0034 2.0046 419.5341 419.8429 0.0462 -1.0000 -1.0000 1959894 1579746001.60 151.4881 59.9966 32.0000 2.0028 2.0040 419.6969 420.0060 0.0463 -1.0000 -1.0000 1959956 1579746001.70 151.4881 59.9966 32.0000 2.0036 2.0048 419.7208 420.0305 0.0463 -1.0000 -1.0000 2000035 1579746001.80 151.4881 59.9966 32.0000 2.0051 2.0063 419.5501 419.8605 0.0464 -1.0000 -1.0000 2000331 1579746001.90 151.4881 59.9966 32.0000 2.0041 2.0053 419.4489 419.7577 0.0462 -1.0000 -1.0000 2000394 1579746002.00 151.4881 59.9966 32.0000 2.0034 2.0046 419.5487 419.8579 0.0463 -1.0000 -1.0000 2000472 1579746002.10 151.5240 59.9966 32.0000 2.0041 2.0054 419.7377 420.0475 0.0463 -1.0000 -1.0000 2000535 1579746002.20 151.5612 59.9966 32.0000 2.0050 2.0062 419.5657 419.8744 0.0462 -1.0000 -1.0000 2000597 1579746002.30 151.5612 59.9966 32.0000 2.0036 2.0048 419.5572 419.8664 0.0463 -1.0000 -1.0000 2001285 1579746002.40 151.5612 59.9966 32.0000 2.0040 2.0053 419.5339 419.8447 0.0464 -1.0000 -1.0000 2001347 1579746002.50 151.5612 59.9966 32.0000 2.0030 2.0043 419.7155 420.0239 0.0461 -1.0000 -1.0000 2001410 1579746002.60 151.5612 59.9966 32.0000 2.0028 2.0040 419.8112 420.1203 0.0462 -1.0000 -1.0000 2001488 1579746002.70 151.6055 59.9966 32.0000 2.0044 2.0056 419.6220 419.9313 0.0462 -1.0000 -1.0000 2001550 1579746002.80 151.6055 59.9966 32.0000 2.0039 2.0051 419.5601 419.8691 0.0462 -1.0000 -1.0000 2001613 1579746002.90 151.6055 59.9966 32.0000 2.0043 2.0055 419.5097 419.8187 0.0462 -1.0000 -1.0000 2001691 1579746003.00 151.6055 59.9966 32.0000 2.0031 2.0043 419.6198 419.9297 0.0463 -1.0000 -1.0000 2001753 1579746003.10 151.6055 59.9966 32.0000 2.0027 2.0040 419.7399 420.0499 0.0463 -1.0000 -1.0000 2001816 1579746003.20 151.5008 59.9966 32.0000 2.0034 2.0047 419.6295 419.9394 0.0463 -1.0000 -1.0000 2001894 1579746003.30 151.4834 59.9966 32.0000 2.0039 2.0051 419.4131 419.7222 0.0462 -1.0000 -1.0000 2002035 1579746003.40 151.4834 59.9966 32.0000 2.0037 2.0049 419.5680 419.8771 0.0462 -1.0000 -1.0000 2002097 1579746003.50 151.4834 59.9966 32.0000 2.0030 2.0043 419.6949 420.0043 0.0463 -1.0000 -1.0000 2002175 1579746003.60 151.4834 59.9966 32.0000 2.0035 2.0047 419.7598 420.0694 0.0463 -1.0000 -1.0000 2002222 1579746003.70 151.4834 59.9966 32.0000 2.0034 2.0046 419.5789 419.8877 0.0462 -1.0000 -1.0000 2002300 1579746003.80 151.4839 59.9966 32.0000 2.0043 2.0055 419.5291 419.8372 0.0460 -1.0000 -1.0000 2002363 1579746003.90 151.5061 59.9966 32.0000 2.0044 2.0056 419.4963 419.8041 0.0461 -1.0000 -1.0000 2002441 1579746004.00 151.5061 59.9966 32.0000 2.0027 2.0039 419.6458 419.9556 0.0463 -1.0000 -1.0000 2002503 1579746004.10 151.5061 59.9966 32.0000 2.0029 2.0042 419.6532 419.9627 0.0463 -1.0000 -1.0000 2002566 1579746004.20 151.5061 59.9966 32.0000 2.0037 2.0050 419.3991 419.7083 0.0462 -1.0000 -1.0000 2002628 1579746004.30 151.5061 59.9966 32.0000 2.0037 2.0049 419.5569 419.8661 0.0463 -1.0000 -1.0000 2002738 1579746004.40 151.5061 59.9966 32.0000 2.0034 2.0046 419.6088 419.9180 0.0462 -1.0000 -1.0000 2002800 1579746004.50 151.5061 59.9966 32.0000 2.0038 2.0050 419.5370 419.8468 0.0463 -1.0000 -1.0000 2002863 1579746004.60 151.5061 59.9966 32.0000 2.0038 2.0050 419.4495 419.7587 0.0463 -1.0000 -1.0000 2002941 1579746004.70 151.5061 59.9966 32.0000 2.0040 2.0052 419.5246 419.8336 0.0461 -1.0000 -1.0000 2003003 1579746004.80 151.5061 59.9966 32.0000 2.0024 2.0036 419.6698 419.9786 0.0462 -1.0000 -1.0000 2003269 1579746004.90 151.5061 59.9966 32.0000 2.0029 2.0041 419.6198 419.9295 0.0463 -1.0000 -1.0000 2003347 1579746005.00 151.5135 59.9964 32.0000 2.0028 2.0040 419.5207 419.8298 0.0463 -1.0000 -1.0000 2003410 1579746005.10 151.5141 59.9964 32.0000 2.0035 2.0047 419.4596 419.7687 0.0462 -1.0000 -1.0000 2003472 1579746005.20 151.5141 59.9964 32.0000 2.0026 2.0038 419.6111 419.9193 0.0462 -1.0000 -1.0000 2003550 1579746005.30 151.5141 59.9964 32.0000 2.0028 2.0040 419.6383 419.9481 0.0463 -1.0000 -1.0000 2003613 1579746005.40 151.5141 59.9964 32.0000 2.0031 2.0044 419.7180 420.0266 0.0462 -1.0000 -1.0000 2004035 1579746005.50 151.5141 59.9964 32.0000 2.0030 2.0042 419.6286 419.9379 0.0462 -1.0000 -1.0000 2004097 1579746005.60 151.4892 59.9964 32.0000 2.0036 2.0048 419.5180 419.8272 0.0462 -1.0000 -1.0000 2004160 1579746005.70 151.4876 59.9964 32.0000 2.0036 2.0048 419.5133 419.8227 0.0462 -1.0000 -1.0000 2004238 1579746005.80 151.4876 59.9964 32.0000 2.0032 2.0044 419.7276 420.0365 0.0462 -1.0000 -1.0000 2004300 1579746005.90 151.4876 59.9964 32.0000 2.0037 2.0049 419.6754 419.9848 0.0463 -1.0000 -1.0000 2004363 1579746006.00 151.4876 59.9964 32.0000 2.0040 2.0053 419.5018 419.8105 0.0462 -1.0000 -1.0000 2004441 1579746006.10 151.4876 59.9964 32.0000 2.0040 2.0052 419.5401 419.8493 0.0462 -1.0000 -1.0000 2004503 1579746006.20 151.5584 59.9964 32.0000 2.0035 2.0047 419.7092 420.0186 0.0463 -1.0000 -1.0000 2004566 1579746006.30 151.5584 59.9964 32.0000 2.0027 2.0039 419.8027 420.1117 0.0461 -1.0000 -1.0000 2004628 1579746006.40 151.5793 59.9964 32.0000 2.0041 2.0053 419.5341 419.8420 0.0461 -1.0000 -1.0000 2004769 1579746006.50 151.5793 59.9964 32.0000 2.0041 2.0053 419.4495 419.7591 0.0464 -1.0000 -1.0000 2004831 1579746006.60 151.5793 59.9964 32.0000 2.0032 2.0044 419.6136 419.9229 0.0462 -1.0000 -1.0000 2004894 1579746006.70 151.5477 59.9964 32.0000 2.0033 2.0045 419.6658 419.9751 0.0462 -1.0000 -1.0000 2004956 1579746006.80 151.5477 59.9964 32.0000 2.0032 2.0044 419.6207 419.9300 0.0463 -1.0000 -1.0000 2005019 1579746006.90 151.5477 59.9964 32.0000 2.0035 2.0047 419.5876 419.8965 0.0462 -1.0000 -1.0000 2005269 1579746007.00 151.5477 59.9964 32.0000 2.0038 2.0050 419.4541 419.7632 0.0463 -1.0000 -1.0000 2005331 1579746007.10 151.5477 59.9964 32.0000 2.0029 2.0041 419.5897 419.8992 0.0463 -1.0000 -1.0000 2005394 1579746007.20 151.5477 59.9964 32.0000 2.0025 2.0037 419.6271 419.9359 0.0462 -1.0000 -1.0000 2005472 1579746007.30 151.4050 59.9964 32.0000 2.0030 2.0043 419.5869 419.8966 0.0463 -1.0000 -1.0000 2005535 1579746007.40 151.4050 59.9964 32.0000 2.0040 2.0052 419.4463 419.7550 0.0462 -1.0000 -1.0000 2006019 1579746007.50 151.4050 59.9964 32.0000 2.0035 2.0047 419.4638 419.7735 0.0463 -1.0000 -1.0000 2006081 1579746007.60 151.4050 59.9964 32.0000 2.0023 2.0036 419.5921 419.9015 0.0462 -1.0000 -1.0000 2006144 1579746007.70 151.4050 59.9964 32.0000 2.0030 2.0042 419.7054 420.0145 0.0462 -1.0000 -1.0000 2006222 1579746007.80 151.4050 59.9964 32.0000 2.0031 2.0043 419.5206 419.8302 0.0463 -1.0000 -1.0000 2006285 1579746007.90 151.5198 59.9964 32.0000 2.0029 2.0041 419.4694 419.7781 0.0462 -1.0000 -1.0000 2006566 1579746008.00 151.5198 59.9964 32.0000 2.0024 2.0036 419.6514 419.9607 0.0463 -1.0000 -1.0000 2006644 1579746008.10 151.5198 59.9964 32.0000 2.0025 2.0037 419.6237 419.9328 0.0462 -1.0000 -1.0000 2006706 1579746008.20 151.5198 59.9964 32.0000 2.0034 2.0046 419.6416 419.9505 0.0462 -1.0000 -1.0000 2006769 1579746008.30 151.5198 59.9964 32.0000 2.0034 2.0047 419.5149 419.8238 0.0462 -1.0000 -1.0000 2006847 1579746008.40 151.5214 59.9964 32.0000 2.0041 2.0053 419.4276 419.7368 0.0463 -1.0000 -1.0000 2007441 1579746008.50 151.5229 59.9964 32.0000 2.0030 2.0042 419.4928 419.8024 0.0463 -1.0000 -1.0000 2007519 1579746008.60 151.5229 59.9964 32.0000 2.0024 2.0036 419.6294 419.9380 0.0461 -1.0000 -1.0000 2007597 1579746008.70 151.5229 59.9964 32.0000 2.0028 2.0040 419.7167 420.0262 0.0463 -1.0000 -1.0000 2007660 1579746008.80 151.5229 59.9964 32.0000 2.0025 2.0037 419.5444 419.8542 0.0463 -1.0000 -1.0000 2007722 1579746008.90 151.5229 59.9964 32.0000 2.0028 2.0040 419.5725 419.8811 0.0461 -1.0000 -1.0000 2007800 1579746009.00 151.4597 59.9964 32.0000 2.0025 2.0038 419.6320 419.9405 0.0462 -1.0000 -1.0000 2007863 1579746009.10 151.4597 59.9964 32.0000 2.0029 2.0041 419.7137 420.0231 0.0463 -1.0000 -1.0000 2007925 1579746009.20 151.4597 59.9964 32.0000 2.0040 2.0052 419.6316 419.9411 0.0462 -1.0000 -1.0000 2007988 1579746009.30 151.4597 59.9964 32.0000 2.0040 2.0052 419.4365 419.7437 0.0460 -1.0000 -1.0000 2008050 1579746009.40 151.4597 59.9964 32.0000 2.0034 2.0046 419.5287 419.8378 0.0462 -1.0000 -1.0000 2008128 1579746009.50 151.5055 59.9964 32.0000 2.0025 2.0037 419.6582 419.9672 0.0462 -1.0000 -1.0000 2008191 1579746009.60 151.5055 59.9964 32.0000 2.0033 2.0045 419.7129 420.0213 0.0462 -1.0000 -1.0000 2008253 1579746009.70 151.5055 59.9964 32.0000 2.0038 2.0050 419.6364 419.9459 0.0462 -1.0000 -1.0000 2008331 1579746009.80 151.5055 59.9964 32.0000 2.0042 2.0054 419.4909 419.7996 0.0462 -1.0000 -1.0000 2008394 1579746009.90 151.5055 59.9964 32.0000 2.0039 2.0051 419.5087 419.8175 0.0462 -1.0000 -1.0000 2008456 1579746010.00 151.5055 59.9964 32.0000 2.0032 2.0044 419.6024 419.9116 0.0463 -1.0000 -1.0000 2008800 1579746010.10 151.5568 59.9961 32.0000 2.0032 2.0044 419.6836 419.9935 0.0463 -1.0000 -1.0000 2008863 1579746010.20 151.5568 59.9961 32.0000 2.0036 2.0048 419.6601 419.9694 0.0463 -1.0000 -1.0000 2008925 1579746010.30 151.5568 59.9961 32.0000 2.0052 2.0064 419.5125 419.8221 0.0463 -1.0000 -1.0000 2009003 1579746010.40 151.5568 59.9961 32.0000 2.0027 2.0039 419.5756 419.8847 0.0462 -1.0000 -1.0000 2009066 1579746010.50 151.5568 59.9961 32.0000 2.0030 2.0042 419.7750 420.0846 0.0462 -1.0000 -1.0000 2009285 1579746010.60 151.5568 59.9961 32.0000 2.0032 2.0044 419.6676 419.9766 0.0462 -1.0000 -1.0000 2009363 1579746010.70 151.5568 59.9961 32.0000 2.0039 2.0051 419.4972 419.8058 0.0462 -1.0000 -1.0000 2009425 1579746010.80 151.5151 59.9961 32.0000 2.0031 2.0043 419.4552 419.7645 0.0463 -1.0000 -1.0000 2009488 1579746010.90 151.5151 59.9961 32.0000 2.0031 2.0043 419.5487 419.8572 0.0461 -1.0000 -1.0000 2009566 1579746011.00 151.5151 59.9961 32.0000 2.0033 2.0045 419.6776 419.9854 0.0461 -1.0000 -1.0000 2009628 1579746011.10 151.5151 59.9961 32.0000 2.0022 2.0034 419.6842 419.9929 0.0462 -1.0000 -1.0000 2009691 1579746011.20 151.5151 59.9961 32.0000 2.0043 2.0055 419.5264 419.8352 0.0462 -1.0000 -1.0000 2009753 1579746011.30 151.5151 59.9961 32.0000 2.0041 2.0053 419.4859 419.7944 0.0462 -1.0000 -1.0000 2009816 1579746011.40 151.5151 59.9961 32.0000 2.0034 2.0046 419.6235 419.9332 0.0463 -1.0000 -1.0000 2009894 1579746011.50 151.4980 59.9961 32.0000 2.0027 2.0039 419.6912 420.0003 0.0462 -1.0000 -1.0000 2010019 1579746011.60 151.4949 59.9961 32.0000 2.0032 2.0044 419.7046 420.0140 0.0462 -1.0000 -1.0000 2010081 1579746011.70 151.4949 59.9961 32.0000 2.0048 2.0061 419.5323 419.8411 0.0462 -1.0000 -1.0000 2010160 1579746011.80 151.4949 59.9961 32.0000 2.0046 2.0058 419.5744 419.8829 0.0461 -1.0000 -1.0000 2010222 1579746011.90 151.4949 59.9961 32.0000 2.0029 2.0041 419.7043 420.0118 0.0460 -1.0000 -1.0000 2010363 1579746012.00 151.4949 59.9961 32.0000 2.0024 2.0036 419.7746 420.0834 0.0462 -1.0000 -1.0000 2010597 1579746012.10 151.5411 59.9961 32.0000 2.0037 2.0049 419.6914 419.9994 0.0460 -1.0000 -1.0000 2010660 1579746012.20 151.5411 59.9961 32.0000 2.0039 2.0051 419.5284 419.8363 0.0461 -1.0000 -1.0000 2010738 1579746012.30 151.5411 59.9961 32.0000 2.0033 2.0045 419.7275 420.0366 0.0462 -1.0000 -1.0000 2010800 1579746012.40 151.5411 59.9961 32.0000 2.0035 2.0048 419.7816 420.0907 0.0462 -1.0000 -1.0000 2010863 1579746012.50 151.5411 59.9961 32.0000 2.0030 2.0042 419.6885 419.9978 0.0463 -1.0000 -1.0000 2011050 1579746012.60 151.5411 59.9961 32.0000 2.0033 2.0045 419.4599 419.7694 0.0462 -1.0000 -1.0000 2011113 1579746012.70 151.4421 59.9961 32.0000 2.0034 2.0046 419.5600 419.8682 0.0461 -1.0000 -1.0000 2011175 1579746012.80 151.4421 59.9961 32.0000 2.0030 2.0042 419.5255 419.8343 0.0462 -1.0000 -1.0000 2011238 1579746012.90 151.4421 59.9961 32.0000 2.0023 2.0035 419.7179 420.0273 0.0462 -1.0000 -1.0000 2011316 1579746013.00 151.4421 59.9961 32.0000 2.0027 2.0039 419.6042 419.9133 0.0462 -1.0000 -1.0000 2011550 1579746013.10 151.4421 59.9961 32.0000 2.0035 2.0047 419.5140 419.8221 0.0461 -1.0000 -1.0000 2011613 1579746013.20 151.4421 59.9961 32.0000 2.0040 2.0052 419.4426 419.7515 0.0463 -1.0000 -1.0000 2011675 1579746013.30 151.4566 59.9961 32.0000 2.0037 2.0050 419.5428 419.8516 0.0462 -1.0000 -1.0000 2011738 1579746013.40 151.4566 59.9961 32.0000 2.0039 2.0051 419.6329 419.9422 0.0463 -1.0000 -1.0000 2011816 1579746013.50 151.4566 59.9961 32.0000 2.0033 2.0045 419.5522 419.8611 0.0462 -1.0000 -1.0000 2011878 1579746013.60 151.4566 59.9961 32.0000 2.0042 2.0054 419.5572 419.8657 0.0462 -1.0000 -1.0000 2012535 1579746013.70 151.4566 59.9961 32.0000 2.0037 2.0049 419.5790 419.8881 0.0462 -1.0000 -1.0000 2012597 1579746013.80 151.5726 59.9961 32.0000 2.0025 2.0037 419.7437 420.0519 0.0461 -1.0000 -1.0000 2012660 1579746013.90 151.5726 59.9961 32.0000 2.0027 2.0039 419.6987 420.0066 0.0460 -1.0000 -1.0000 2012722 1579746014.00 151.5726 59.9961 32.0000 2.0030 2.0042 419.6960 420.0047 0.0462 -1.0000 -1.0000 2012800 1579746014.10 151.5726 59.9961 32.0000 2.0046 2.0058 419.5515 419.8605 0.0462 -1.0000 -1.0000 2012863 1579746014.20 151.5726 59.9961 32.0000 2.0034 2.0046 419.6107 419.9203 0.0463 -1.0000 -1.0000 2012925 1579746014.30 151.5726 59.9961 32.0000 2.0035 2.0047 419.6768 419.9855 0.0462 -1.0000 -1.0000 2013003 1579746014.40 151.5454 59.9961 32.0000 2.0024 2.0036 419.7517 420.0602 0.0461 -1.0000 -1.0000 2013066 1579746014.50 151.5454 59.9961 32.0000 2.0030 2.0042 419.6015 419.9104 0.0462 -1.0000 -1.0000 2013128 1579746014.60 151.5454 59.9961 32.0000 2.0036 2.0048 419.4629 419.7720 0.0462 -1.0000 -1.0000 2013269 1579746014.70 151.5454 59.9961 32.0000 2.0039 2.0051 419.5233 419.8328 0.0463 -1.0000 -1.0000 2013331 1579746014.80 151.5454 59.9961 32.0000 2.0030 2.0042 419.7319 420.0408 0.0461 -1.0000 -1.0000 2013394 1579746014.90 151.5454 59.9961 32.0000 2.0027 2.0039 419.7320 420.0403 0.0462 -1.0000 -1.0000 2013456 1579746015.00 151.4278 59.9967 32.0000 2.0035 2.0048 419.6537 419.9628 0.0462 -1.0000 -1.0000 2013519 1579746015.10 151.4278 59.9967 32.0000 2.0040 2.0052 419.5578 419.8657 0.0460 -1.0000 -1.0000 2013800 1579746015.20 151.4278 59.9967 32.0000 2.0033 2.0045 419.4953 419.8033 0.0461 -1.0000 -1.0000 2013878 1579746015.30 151.4278 59.9967 32.0000 2.0033 2.0045 419.6299 419.9397 0.0464 -1.0000 -1.0000 2013941 1579746015.40 151.4278 59.9967 32.0000 2.0024 2.0036 419.7362 420.0443 0.0461 -1.0000 -1.0000 2014003 1579746015.50 151.4278 59.9967 32.0000 2.0036 2.0048 419.6508 419.9591 0.0461 -1.0000 -1.0000 2014066 1579746015.60 151.4278 59.9967 32.0000 2.0039 2.0051 419.6751 419.9834 0.0461 -1.0000 -1.0000 2014300 1579746015.70 151.4278 59.9967 32.0000 2.0032 2.0044 419.7045 420.0120 0.0460 -1.0000 -1.0000 2014378 1579746015.80 151.4278 59.9967 32.0000 2.0027 2.0039 419.6931 420.0022 0.0462 -1.0000 -1.0000 2014441 1579746015.90 151.4278 59.9967 32.0000 2.0035 2.0047 419.6560 419.9649 0.0462 -1.0000 -1.0000 2014503 1579746016.00 151.4278 59.9967 32.0000 2.0045 2.0057 419.5403 419.8492 0.0462 -1.0000 -1.0000 2014566 1579746016.10 151.4702 59.9967 32.0000 2.0044 2.0056 419.4867 419.7946 0.0461 -1.0000 -1.0000 2015050 1579746016.20 151.4702 59.9967 32.0000 2.0039 2.0051 419.6278 419.9371 0.0463 -1.0000 -1.0000 2015113 1579746016.30 151.4702 59.9967 32.0000 2.0026 2.0038 419.6808 419.9893 0.0461 -1.0000 -1.0000 2015175 1579746016.40 151.4702 59.9967 32.0000 2.0022 2.0035 419.6904 419.9988 0.0462 -1.0000 -1.0000 2015238 1579746016.50 151.4702 59.9967 32.0000 2.0032 2.0044 419.6040 419.9122 0.0461 -1.0000 -1.0000 2015300 1579746016.60 151.4596 59.9967 32.0000 2.0041 2.0053 419.4963 419.8056 0.0462 -1.0000 -1.0000 2015378 1579746016.70 151.4504 59.9967 32.0000 2.0034 2.0046 419.5542 419.8619 0.0460 -1.0000 -1.0000 2015441 1579746016.80 151.4504 59.9967 32.0000 2.0026 2.0038 419.6326 419.9422 0.0464 -1.0000 -1.0000 2015503 1579746016.90 151.4504 59.9967 32.0000 2.0021 2.0033 419.6954 420.0040 0.0461 -1.0000 -1.0000 2015581 1579746017.00 151.4504 59.9967 32.0000 2.0028 2.0040 419.4087 419.7169 0.0462 -1.0000 -1.0000 2015644 1579746017.10 151.4504 59.9967 32.0000 2.0031 2.0043 419.5390 419.8482 0.0462 -1.0000 -1.0000 2015706 1579746017.20 151.4208 59.9967 32.0000 2.0028 2.0040 419.7011 420.0102 0.0462 -1.0000 -1.0000 2015769 1579746017.30 151.4208 59.9967 32.0000 2.0028 2.0040 419.6618 419.9702 0.0462 -1.0000 -1.0000 2015831 1579746017.40 151.4208 59.9967 32.0000 2.0030 2.0042 419.6544 419.9626 0.0461 -1.0000 -1.0000 2015910 1579746017.50 151.4208 59.9967 32.0000 2.0035 2.0047 419.4461 419.7547 0.0462 -1.0000 -1.0000 2015972 1579746017.60 151.4208 59.9967 32.0000 2.0034 2.0046 419.4958 419.8043 0.0461 -1.0000 -1.0000 2016066 1579746017.70 151.4208 59.9967 32.0000 2.0035 2.0047 419.5689 419.8766 0.0460 -1.0000 -1.0000 2016144 1579746017.80 151.4779 59.9967 32.0000 2.0029 2.0042 419.5316 419.8399 0.0462 -1.0000 -1.0000 2016206 1579746017.90 151.4779 59.9967 32.0000 2.0043 2.0055 419.4965 419.8053 0.0462 -1.0000 -1.0000 2016269 1579746018.00 151.4779 59.9967 32.0000 2.0035 2.0047 419.4618 419.7697 0.0461 -1.0000 -1.0000 2016347 1579746018.10 151.4779 59.9967 32.0000 2.0038 2.0051 419.5494 419.8587 0.0462 -1.0000 -1.0000 2016410 1579746018.20 151.4779 59.9967 32.0000 2.0025 2.0037 419.6143 419.9231 0.0462 -1.0000 -1.0000 2016535 1579746018.30 151.4779 59.9967 32.0000 2.0032 2.0044 419.7203 420.0289 0.0461 -1.0000 -1.0000 2016613 1579746018.40 151.6024 59.9967 32.0000 2.0034 2.0046 419.6601 419.9686 0.0461 -1.0000 -1.0000 2016675 1579746018.50 151.6024 59.9967 32.0000 2.0039 2.0051 419.5834 419.8919 0.0461 -1.0000 -1.0000 2016738 1579746018.60 151.6024 59.9967 32.0000 2.0042 2.0054 419.4775 419.7865 0.0462 -1.0000 -1.0000 2016800 1579746018.70 151.6024 59.9967 32.0000 2.0038 2.0050 419.5323 419.8402 0.0460 -1.0000 -1.0000 2017285 1579746018.80 151.6024 59.9967 32.0000 2.0030 2.0042 419.7511 420.0610 0.0463 -1.0000 -1.0000 2017347 1579746018.90 151.5021 59.9967 32.0000 2.0032 2.0044 419.6107 419.9189 0.0462 -1.0000 -1.0000 2017425 1579746019.00 151.4996 59.9967 32.0000 2.0039 2.0051 419.4392 419.7484 0.0462 -1.0000 -1.0000 2017488 1579746019.10 151.4996 59.9967 32.0000 2.0033 2.0045 419.6113 419.9210 0.0463 -1.0000 -1.0000 2017550 1579746019.20 151.4996 59.9967 32.0000 2.0033 2.0045 419.6789 419.9874 0.0461 -1.0000 -1.0000 2017628 1579746019.30 151.4996 59.9967 32.0000 2.0032 2.0044 419.7480 420.0572 0.0462 -1.0000 -1.0000 2017691 1579746019.40 151.4996 59.9967 32.0000 2.0049 2.0061 419.5973 419.9065 0.0462 -1.0000 -1.0000 2017753 1579746019.50 151.4751 59.9967 32.0000 2.0051 2.0063 419.5915 419.8995 0.0461 -1.0000 -1.0000 2017816 1579746019.60 151.4751 59.9967 32.0000 2.0044 2.0057 419.5569 419.8658 0.0462 -1.0000 -1.0000 2017878 1579746019.70 151.4751 59.9967 32.0000 2.0036 2.0048 419.7555 420.0643 0.0462 -1.0000 -1.0000 2018035 1579746019.80 151.4751 59.9967 32.0000 2.0034 2.0046 419.8000 420.1102 0.0464 -1.0000 -1.0000 2018097 1579746019.90 151.4751 59.9967 32.0000 2.0037 2.0049 419.6726 419.9813 0.0460 -1.0000 -1.0000 2018160 1579746020.00 151.5084 59.9969 32.0000 2.0044 2.0056 419.6415 419.9504 0.0461 -1.0000 -1.0000 2018222 1579746020.10 151.5824 59.9973 32.0000 2.0047 2.0059 419.5979 419.9053 0.0461 -1.0000 -1.0000 2018285 1579746020.20 151.5824 59.9973 32.0000 2.0034 2.0046 419.6917 420.0013 0.0463 -1.0000 -1.0000 2018519 1579746020.30 151.5824 59.9973 32.0000 2.0031 2.0043 419.6453 419.9547 0.0462 -1.0000 -1.0000 2018597 1579746020.40 151.5824 59.9973 32.0000 2.0031 2.0043 419.7017 420.0109 0.0462 -1.0000 -1.0000 2018660 1579746020.50 151.5824 59.9973 32.0000 2.0040 2.0052 419.5803 419.8886 0.0461 -1.0000 -1.0000 2018722 1579746020.60 151.5608 59.9973 32.0000 2.0040 2.0052 419.5029 419.8112 0.0460 -1.0000 -1.0000 2018800 1579746020.70 151.5089 59.9973 32.0000 2.0042 2.0054 419.5816 419.8892 0.0461 -1.0000 -1.0000 2019519 1579746020.80 151.5089 59.9973 32.0000 2.0030 2.0042 419.7741 420.0827 0.0461 -1.0000 -1.0000 2019581 1579746020.90 151.5089 59.9973 32.0000 2.0030 2.0042 419.5106 419.8198 0.0461 -1.0000 -1.0000 2019660 1579746021.00 151.5089 59.9973 32.0000 2.0041 2.0053 419.5309 419.8390 0.0461 -1.0000 -1.0000 2019722 1579746021.10 151.5089 59.9973 32.0000 2.0037 2.0049 419.3727 419.6823 0.0463 -1.0000 -1.0000 2019785 1579746021.20 151.4818 59.9973 32.0000 2.0036 2.0048 419.7487 420.0578 0.0462 -1.0000 -1.0000 2020081 1579746021.30 151.4412 59.9973 32.0000 2.0030 2.0042 419.6249 419.9341 0.0463 -1.0000 -1.0000 2020144 1579746021.40 151.4412 59.9973 32.0000 2.0044 2.0056 419.4482 419.7576 0.0463 -1.0000 -1.0000 2020222 1579746021.50 151.4412 59.9973 32.0000 2.0039 2.0051 419.3780 419.6866 0.0462 -1.0000 -1.0000 2020285 1579746021.60 151.4412 59.9973 32.0000 2.0036 2.0048 419.5167 419.8259 0.0463 -1.0000 -1.0000 2020378 1579746021.70 151.4412 59.9973 32.0000 2.0030 2.0043 419.6406 419.9494 0.0461 -1.0000 -1.0000 2020472 1579746021.80 151.5055 59.9973 32.0000 2.0033 2.0045 419.7595 420.0684 0.0462 -1.0000 -1.0000 2020535 1579746021.90 151.5055 59.9973 32.0000 2.0038 2.0050 419.5442 419.8537 0.0463 -1.0000 -1.0000 2020597 1579746022.00 151.5055 59.9973 32.0000 2.0041 2.0053 419.4597 419.7687 0.0462 -1.0000 -1.0000 2020675 1579746022.10 151.5055 59.9973 32.0000 2.0038 2.0050 419.5008 419.8094 0.0462 -1.0000 -1.0000 2020738 1579746022.20 151.5055 59.9973 32.0000 2.0029 2.0041 419.5768 419.8852 0.0461 -1.0000 -1.0000 2020800 1579746022.30 151.5558 59.9973 32.0000 2.0030 2.0042 419.5003 419.8080 0.0461 -1.0000 -1.0000 2020863 1579746022.40 151.5646 59.9973 32.0000 2.0046 2.0059 419.5603 419.8696 0.0462 -1.0000 -1.0000 2020925 1579746022.50 151.5646 59.9973 32.0000 2.0044 2.0056 419.4971 419.8053 0.0461 -1.0000 -1.0000 2020988 1579746022.60 151.5646 59.9973 32.0000 2.0033 2.0045 419.5631 419.8727 0.0462 -1.0000 -1.0000 2021066 1579746022.70 151.5646 59.9973 32.0000 2.0026 2.0038 419.6768 419.9852 0.0461 -1.0000 -1.0000 2021128 1579746022.80 151.5646 59.9973 32.0000 2.0033 2.0045 419.6879 419.9966 0.0462 -1.0000 -1.0000 2021191 1579746022.90 151.4431 59.9973 32.0000 2.0033 2.0045 419.5758 419.8854 0.0463 -1.0000 -1.0000 2021269 1579746023.00 151.4431 59.9973 32.0000 2.0032 2.0045 419.4140 419.7235 0.0463 -1.0000 -1.0000 2021331 1579746023.10 151.4431 59.9973 32.0000 2.0026 2.0039 419.6212 419.9312 0.0463 -1.0000 -1.0000 2021394 1579746023.20 151.4431 59.9973 32.0000 2.0026 2.0038 419.6508 419.9604 0.0463 -1.0000 -1.0000 2021456 1579746023.30 151.4431 59.9973 32.0000 2.0030 2.0042 419.5335 419.8429 0.0462 -1.0000 -1.0000 2021519 1579746023.40 151.4836 59.9973 32.0000 2.0032 2.0044 419.5440 419.8524 0.0461 -1.0000 -1.0000 2021597 1579746023.50 151.4836 59.9973 32.0000 2.0033 2.0045 419.6241 419.9320 0.0460 -1.0000 -1.0000 2021660 1579746023.60 151.4836 59.9973 32.0000 2.0032 2.0044 419.6554 419.9641 0.0462 -1.0000 -1.0000 2021722 1579746023.70 151.4836 59.9973 32.0000 2.0035 2.0047 419.7072 420.0163 0.0462 -1.0000 -1.0000 2021800 1579746023.80 151.4836 59.9973 32.0000 2.0043 2.0055 419.5836 419.8912 0.0460 -1.0000 -1.0000 2022285 1579746023.90 151.5273 59.9973 32.0000 2.0042 2.0054 419.4642 419.7733 0.0463 -1.0000 -1.0000 2022347 1579746024.00 151.5623 59.9973 32.0000 2.0036 2.0048 419.4953 419.8045 0.0462 -1.0000 -1.0000 2022410 1579746024.10 151.5623 59.9973 32.0000 2.0036 2.0048 419.7070 420.0165 0.0462 -1.0000 -1.0000 2022488 1579746024.20 151.5623 59.9973 32.0000 2.0043 2.0055 419.6371 419.9457 0.0461 -1.0000 -1.0000 2022550 1579746024.30 151.5623 59.9973 32.0000 2.0039 2.0051 419.5792 419.8878 0.0462 -1.0000 -1.0000 2022800 1579746024.40 151.5623 59.9973 32.0000 2.0043 2.0055 419.4628 419.7712 0.0461 -1.0000 -1.0000 2022847 1579746024.50 151.5633 59.9973 32.0000 2.0037 2.0049 419.5811 419.8904 0.0463 -1.0000 -1.0000 2022925 1579746024.60 151.5670 59.9973 32.0000 2.0031 2.0043 419.7326 420.0427 0.0463 -1.0000 -1.0000 2022988 1579746024.70 151.5670 59.9973 32.0000 2.0040 2.0052 419.6709 419.9812 0.0464 -1.0000 -1.0000 2023050 1579746024.80 151.5670 59.9973 32.0000 2.0047 2.0059 419.5010 419.8109 0.0463 -1.0000 -1.0000 2023113 1579746024.90 151.5670 59.9973 32.0000 2.0032 2.0044 419.5891 419.8974 0.0461 -1.0000 -1.0000 2023191 1579746025.00 151.5670 59.9973 32.0000 2.0029 2.0041 419.7333 420.0426 0.0463 -1.0000 -1.0000 2023253 1579746025.10 151.4075 59.9966 32.0000 2.0032 2.0045 419.6668 419.9772 0.0464 -1.0000 -1.0000 2023316 1579746025.20 151.3956 59.9965 32.0000 2.0035 2.0048 419.5816 419.8900 0.0460 -1.0000 -1.0000 2023378 1579746025.30 151.3956 59.9965 32.0000 2.0035 2.0047 419.5713 419.8805 0.0462 -1.0000 -1.0000 2023456 1579746025.40 151.3956 59.9965 32.0000 2.0029 2.0041 419.6729 419.9813 0.0461 -1.0000 -1.0000 2023800 1579746025.50 151.3956 59.9965 32.0000 2.0025 2.0037 419.6579 419.9672 0.0463 -1.0000 -1.0000 2023863 1579746025.60 151.4652 59.9965 32.0000 2.0037 2.0049 419.6330 419.9421 0.0462 -1.0000 -1.0000 2023925 1579746025.70 151.5143 59.9965 32.0000 2.0041 2.0053 419.4916 419.8006 0.0462 -1.0000 -1.0000 2024003 1579746025.80 151.5143 59.9965 32.0000 2.0031 2.0043 419.5540 419.8634 0.0464 -1.0000 -1.0000 2024066 1579746025.90 151.5143 59.9965 32.0000 2.0027 2.0039 419.6887 419.9988 0.0463 -1.0000 -1.0000 2024285 1579746026.00 151.5143 59.9965 32.0000 2.0040 2.0052 419.6030 419.9117 0.0461 -1.0000 -1.0000 2024363 1579746026.10 151.5143 59.9965 32.0000 2.0039 2.0051 419.5031 419.8117 0.0462 -1.0000 -1.0000 2024425 1579746026.20 151.5330 59.9965 32.0000 2.0038 2.0051 419.4935 419.8026 0.0463 -1.0000 -1.0000 2024488 1579746026.30 151.5433 59.9965 32.0000 2.0034 2.0047 419.6468 419.9566 0.0463 -1.0000 -1.0000 2024566 1579746026.40 151.5433 59.9965 32.0000 2.0033 2.0045 419.6749 419.9844 0.0463 -1.0000 -1.0000 2025035 1579746026.50 151.5433 59.9965 32.0000 2.0041 2.0053 419.4340 419.7426 0.0462 -1.0000 -1.0000 2025097 1579746026.60 151.5433 59.9965 32.0000 2.0040 2.0052 419.4647 419.7743 0.0463 -1.0000 -1.0000 2025175 1579746026.70 151.5433 59.9965 32.0000 2.0037 2.0049 419.5569 419.8669 0.0465 -1.0000 -1.0000 2025238 1579746026.80 151.4906 59.9965 32.0000 2.0037 2.0049 419.6039 419.9144 0.0464 -1.0000 -1.0000 2025300 1579746026.90 151.4906 59.9965 32.0000 2.0041 2.0053 419.5022 419.8114 0.0463 -1.0000 -1.0000 2025378 1579746027.00 151.4906 59.9965 32.0000 2.0039 2.0051 419.4469 419.7563 0.0463 -1.0000 -1.0000 2025441 1579746027.10 151.4906 59.9965 32.0000 2.0028 2.0041 419.5485 419.8581 0.0463 -1.0000 -1.0000 2025503 1579746027.20 151.4906 59.9965 32.0000 2.0029 2.0041 419.6840 419.9934 0.0463 -1.0000 -1.0000 2025566 1579746027.30 151.4770 59.9965 32.0000 2.0033 2.0045 419.7587 420.0682 0.0462 -1.0000 -1.0000 2025628 1579746027.40 151.4770 59.9965 32.0000 2.0040 2.0053 419.5985 419.9085 0.0463 -1.0000 -1.0000 2026050 1579746027.50 151.4770 59.9965 32.0000 2.0043 2.0055 419.5316 419.8407 0.0463 -1.0000 -1.0000 2026113 1579746027.60 151.4770 59.9965 32.0000 2.0039 2.0051 419.5456 419.8546 0.0462 -1.0000 -1.0000 2026175 1579746027.70 151.4770 59.9965 32.0000 2.0031 2.0043 419.6943 420.0033 0.0463 -1.0000 -1.0000 2026254 1579746027.80 151.4873 59.9965 32.0000 2.0034 2.0046 419.7716 420.0815 0.0463 -1.0000 -1.0000 2026316 1579746027.90 151.5304 59.9965 32.0000 2.0035 2.0048 419.5271 419.8362 0.0462 -1.0000 -1.0000 2026535 1579746028.00 151.5304 59.9965 32.0000 2.0042 2.0055 419.5307 419.8406 0.0463 -1.0000 -1.0000 2026613 1579746028.10 151.5304 59.9965 32.0000 2.0041 2.0053 419.4384 419.7468 0.0461 -1.0000 -1.0000 2026675 1579746028.20 151.5304 59.9965 32.0000 2.0036 2.0048 419.6293 419.9383 0.0463 -1.0000 -1.0000 2026738 1579746028.30 151.5304 59.9965 32.0000 2.0031 2.0044 419.7343 420.0441 0.0463 -1.0000 -1.0000 2026894 1579746028.40 151.5288 59.9965 32.0000 2.0033 2.0045 419.6927 420.0014 0.0461 -1.0000 -1.0000 2026956 1579746028.50 151.5288 59.9965 32.0000 2.0048 2.0060 419.5302 419.8399 0.0464 -1.0000 -1.0000 2027019 1579746028.60 151.5288 59.9965 32.0000 2.0043 2.0055 419.5405 419.8504 0.0463 -1.0000 -1.0000 2027097 1579746028.70 151.5288 59.9965 32.0000 2.0032 2.0044 419.5995 419.9088 0.0462 -1.0000 -1.0000 2027160 1579746028.80 151.5288 59.9965 32.0000 2.0028 2.0040 419.5832 419.8929 0.0463 -1.0000 -1.0000 2027222 1579746028.90 151.5288 59.9965 32.0000 2.0028 2.0040 419.6933 420.0031 0.0463 -1.0000 -1.0000 2027300 1579746029.00 151.4796 59.9965 32.0000 2.0033 2.0045 419.6140 419.9233 0.0462 -1.0000 -1.0000 2027363 1579746029.10 151.4796 59.9965 32.0000 2.0037 2.0050 419.6572 419.9665 0.0463 -1.0000 -1.0000 2027425 1579746029.20 151.4796 59.9965 32.0000 2.0031 2.0043 419.8006 420.1103 0.0463 -1.0000 -1.0000 2027503 1579746029.30 151.4796 59.9965 32.0000 2.0025 2.0037 419.7407 420.0494 0.0461 -1.0000 -1.0000 2027566 1579746029.40 151.4796 59.9965 32.0000 2.0031 2.0043 419.6388 419.9478 0.0463 -1.0000 -1.0000 2027644 1579746029.50 151.4946 59.9965 32.0000 2.0042 2.0054 419.5577 419.8678 0.0464 -1.0000 -1.0000 2027831 1579746029.60 151.5026 59.9965 32.0000 2.0036 2.0048 419.5269 419.8368 0.0463 -1.0000 -1.0000 2027894 1579746029.70 151.5026 59.9965 32.0000 2.0035 2.0047 419.5655 419.8748 0.0462 -1.0000 -1.0000 2027972 1579746029.80 151.5026 59.9965 32.0000 2.0029 2.0041 419.7098 420.0184 0.0462 -1.0000 -1.0000 2028035 1579746029.90 151.5026 59.9965 32.0000 2.0034 2.0046 419.6586 419.9683 0.0464 -1.0000 -1.0000 2028097 1579746030.00 151.5058 59.9965 32.0000 2.0041 2.0053 419.5902 419.9008 0.0464 -1.0000 -1.0000 2028535 1579746030.10 151.5527 59.9961 32.0000 2.0044 2.0057 419.5295 419.8383 0.0462 -1.0000 -1.0000 2028597 1579746030.20 151.5527 59.9961 32.0000 2.0034 2.0046 419.7823 420.0916 0.0463 -1.0000 -1.0000 2028660 1579746030.30 151.5527 59.9961 32.0000 2.0037 2.0049 419.7301 420.0387 0.0462 -1.0000 -1.0000 2028738 1579746030.40 151.5527 59.9961 32.0000 2.0047 2.0059 419.5871 419.8973 0.0463 -1.0000 -1.0000 2028800 1579746030.50 151.5527 59.9961 32.0000 2.0036 2.0048 419.5102 419.8190 0.0462 -1.0000 -1.0000 2029035 1579746030.60 151.5527 59.9961 32.0000 2.0027 2.0040 419.5352 419.8450 0.0463 -1.0000 -1.0000 2029097 1579746030.70 151.5527 59.9961 32.0000 2.0022 2.0034 419.6397 419.9484 0.0462 -1.0000 -1.0000 2029160 1579746030.80 151.5527 59.9961 32.0000 2.0037 2.0049 419.6949 420.0046 0.0463 -1.0000 -1.0000 2029222 1579746030.90 151.5527 59.9961 32.0000 2.0038 2.0050 419.4856 419.7947 0.0462 -1.0000 -1.0000 2029300 1579746031.00 151.5527 59.9961 32.0000 2.0033 2.0045 419.5333 419.8432 0.0463 -1.0000 -1.0000 2029363 1579746031.10 151.5604 59.9961 32.0000 2.0030 2.0042 419.6357 419.9451 0.0463 -1.0000 -1.0000 2029550 1579746031.20 151.5849 59.9961 32.0000 2.0032 2.0045 419.6650 419.9747 0.0463 -1.0000 -1.0000 2029628 1579746031.30 151.4798 59.9961 32.0000 2.0035 2.0047 419.5715 419.8807 0.0463 -1.0000 -1.0000 2029691 1579746031.40 151.4798 59.9961 32.0000 2.0029 2.0042 419.4959 419.8054 0.0463 -1.0000 -1.0000 2029769 1579746031.50 151.4798 59.9961 32.0000 2.0029 2.0041 419.6096 419.9200 0.0464 -1.0000 -1.0000 2029816 1579746031.60 151.4798 59.9961 32.0000 2.0029 2.0041 419.6702 419.9801 0.0463 -1.0000 -1.0000 2030050 1579746031.70 151.4521 59.9961 32.0000 2.0035 2.0047 419.6592 419.9693 0.0465 -1.0000 -1.0000 2030128 1579746031.80 151.4521 59.9961 32.0000 2.0045 2.0057 419.5505 419.8601 0.0463 -1.0000 -1.0000 2030191 1579746031.90 151.4521 59.9961 32.0000 2.0035 2.0047 419.5325 419.8414 0.0462 -1.0000 -1.0000 2030254 1579746032.00 151.4521 59.9961 32.0000 2.0030 2.0042 419.6962 420.0059 0.0463 -1.0000 -1.0000 2030316 1579746032.10 151.4521 59.9961 32.0000 2.0027 2.0039 419.7324 420.0430 0.0465 -1.0000 -1.0000 2030394 1579746032.20 151.5559 59.9961 32.0000 2.0033 2.0045 419.6529 419.9636 0.0464 -1.0000 -1.0000 2030456 1579746032.30 151.6198 59.9961 32.0000 2.0046 2.0058 419.5850 419.8940 0.0462 -1.0000 -1.0000 2030519 1579746032.40 151.6198 59.9961 32.0000 2.0047 2.0059 419.6968 420.0061 0.0463 -1.0000 -1.0000 2030581 1579746032.50 151.6198 59.9961 32.0000 2.0036 2.0048 419.8022 420.1127 0.0465 -1.0000 -1.0000 2030660 1579746032.60 151.6198 59.9961 32.0000 2.0032 2.0044 419.7419 420.0525 0.0463 -1.0000 -1.0000 2030785 1579746032.70 151.6198 59.9961 32.0000 2.0037 2.0049 419.5692 419.8787 0.0463 -1.0000 -1.0000 2030847 1579746032.80 151.6008 59.9961 32.0000 2.0039 2.0051 419.4696 419.7797 0.0464 -1.0000 -1.0000 2030910 1579746032.90 151.6008 59.9961 32.0000 2.0023 2.0035 419.5778 419.8875 0.0463 -1.0000 -1.0000 2030988 1579746033.00 151.6008 59.9961 32.0000 2.0033 2.0046 419.7286 420.0384 0.0463 -1.0000 -1.0000 2031050 1579746033.10 151.6008 59.9961 32.0000 2.0041 2.0053 419.7182 420.0274 0.0463 -1.0000 -1.0000 2031316 1579746033.20 151.6008 59.9961 32.0000 2.0044 2.0056 419.4793 419.7894 0.0464 -1.0000 -1.0000 2031394 1579746033.30 151.5635 59.9961 32.0000 2.0035 2.0047 419.4667 419.7759 0.0463 -1.0000 -1.0000 2031456 1579746033.40 151.5611 59.9961 32.0000 2.0029 2.0041 419.6075 419.9169 0.0462 -1.0000 -1.0000 2031535 1579746033.50 151.5611 59.9961 32.0000 2.0041 2.0053 419.6744 419.9834 0.0462 -1.0000 -1.0000 2031597 1579746033.60 151.5611 59.9961 32.0000 2.0043 2.0055 419.5431 419.8539 0.0466 -1.0000 -1.0000 2032316 1579746033.70 151.5611 59.9961 32.0000 2.0047 2.0060 419.6438 419.9543 0.0464 -1.0000 -1.0000 2032394 1579746033.80 151.5611 59.9961 32.0000 2.0040 2.0052 419.6394 419.9491 0.0463 -1.0000 -1.0000 2032456 1579746033.90 151.5919 59.9961 32.0000 2.0034 2.0046 419.6559 419.9660 0.0464 -1.0000 -1.0000 2032519 1579746034.00 151.5919 59.9961 32.0000 2.0031 2.0043 419.7612 420.0711 0.0463 -1.0000 -1.0000 2032597 1579746034.10 151.5919 59.9961 32.0000 2.0042 2.0054 419.5610 419.8707 0.0463 -1.0000 -1.0000 2032660 1579746034.20 151.5919 59.9961 32.0000 2.0041 2.0053 419.5696 419.8813 0.0466 -1.0000 -1.0000 2032722 1579746034.30 151.5919 59.9961 32.0000 2.0037 2.0049 419.6270 419.9364 0.0463 -1.0000 -1.0000 2032800 1579746034.40 151.5919 59.9961 32.0000 2.0025 2.0038 419.7336 420.0434 0.0463 -1.0000 -1.0000 2032863 1579746034.50 151.5919 59.9961 32.0000 2.0036 2.0048 419.7268 420.0367 0.0464 -1.0000 -1.0000 2032925 1579746034.60 151.5919 59.9961 32.0000 2.0033 2.0045 419.5854 419.8955 0.0463 -1.0000 -1.0000 2032988 1579746034.70 151.5919 59.9961 32.0000 2.0037 2.0049 419.4698 419.7793 0.0463 -1.0000 -1.0000 2033066 1579746034.80 151.5919 59.9961 32.0000 2.0035 2.0047 419.5882 419.8971 0.0463 -1.0000 -1.0000 2033113 1579746034.90 151.5689 59.9962 32.0000 2.0034 2.0046 419.6899 420.0003 0.0463 -1.0000 -1.0000 2033191 1579746035.00 151.5275 59.9963 32.0000 2.0035 2.0047 419.6185 419.9281 0.0463 -1.0000 -1.0000 2033253 1579746035.10 151.5275 59.9963 32.0000 2.0033 2.0045 419.5095 419.8187 0.0463 -1.0000 -1.0000 2033316 1579746035.20 151.5275 59.9963 32.0000 2.0042 2.0054 419.5266 419.8367 0.0464 -1.0000 -1.0000 2033550 1579746035.30 151.5275 59.9963 32.0000 2.0030 2.0042 419.5233 419.8323 0.0462 -1.0000 -1.0000 2033613 1579746035.40 151.5275 59.9963 32.0000 2.0024 2.0036 419.6836 419.9933 0.0463 -1.0000 -1.0000 2033691 1579746035.50 151.4521 59.9963 32.0000 2.0022 2.0035 419.6975 420.0077 0.0463 -1.0000 -1.0000 2033753 1579746035.60 151.4521 59.9963 32.0000 2.0035 2.0048 419.4878 419.7971 0.0463 -1.0000 -1.0000 2033816 1579746035.70 151.4521 59.9963 32.0000 2.0028 2.0041 419.5020 419.8123 0.0464 -1.0000 -1.0000 2034050 1579746035.80 151.4521 59.9963 32.0000 2.0031 2.0043 419.7635 420.0732 0.0463 -1.0000 -1.0000 2034113 1579746035.90 151.4521 59.9963 32.0000 2.0028 2.0040 419.7322 420.0426 0.0464 -1.0000 -1.0000 2034175 1579746036.00 151.5099 59.9963 32.0000 2.0030 2.0043 419.7235 420.0332 0.0463 -1.0000 -1.0000 2034253 1579746036.10 151.5810 59.9963 32.0000 2.0031 2.0043 419.4580 419.7680 0.0464 -1.0000 -1.0000 2034316 1579746036.20 151.5810 59.9963 32.0000 2.0029 2.0041 419.5508 419.8607 0.0463 -1.0000 -1.0000 2034535 1579746036.30 151.5810 59.9963 32.0000 2.0025 2.0038 419.7740 420.0844 0.0464 -1.0000 -1.0000 2034613 1579746036.40 151.5810 59.9963 32.0000 2.0026 2.0038 419.6793 419.9890 0.0463 -1.0000 -1.0000 2034675 1579746036.50 151.5810 59.9963 32.0000 2.0040 2.0052 419.5970 419.9067 0.0463 -1.0000 -1.0000 2034738 1579746036.60 151.4863 59.9963 32.0000 2.0030 2.0043 419.5124 419.8225 0.0464 -1.0000 -1.0000 2034800 1579746036.70 151.4863 59.9963 32.0000 2.0036 2.0049 419.4383 419.7485 0.0464 -1.0000 -1.0000 2035035 1579746036.80 151.4863 59.9963 32.0000 2.0029 2.0042 419.5555 419.8657 0.0464 -1.0000 -1.0000 2035097 1579746036.90 151.4863 59.9963 32.0000 2.0034 2.0046 419.6666 419.9764 0.0463 -1.0000 -1.0000 2035175 1579746037.00 151.4863 59.9963 32.0000 2.0028 2.0040 419.5214 419.8307 0.0463 -1.0000 -1.0000 2035238 1579746037.10 151.4054 59.9963 32.0000 2.0032 2.0044 419.4198 419.7298 0.0464 -1.0000 -1.0000 2035300 1579746037.20 151.4054 59.9963 32.0000 2.0027 2.0039 419.6538 419.9625 0.0462 -1.0000 -1.0000 2036035 1579746037.30 151.4054 59.9963 32.0000 2.0022 2.0034 419.6784 419.9886 0.0464 -1.0000 -1.0000 2036097 1579746037.40 151.4054 59.9963 32.0000 2.0031 2.0043 419.6295 419.9401 0.0464 -1.0000 -1.0000 2036175 1579746037.50 151.4054 59.9963 32.0000 2.0037 2.0049 419.5005 419.8097 0.0462 -1.0000 -1.0000 2036238 1579746037.60 151.4149 59.9963 32.0000 2.0035 2.0047 419.5295 419.8386 0.0462 -1.0000 -1.0000 2036300 1579746037.70 151.4442 59.9963 32.0000 2.0034 2.0047 419.6822 419.9913 0.0463 -1.0000 -1.0000 2036378 1579746037.80 151.4442 59.9963 32.0000 2.0030 2.0042 419.6256 419.9358 0.0464 -1.0000 -1.0000 2036441 1579746037.90 151.4442 59.9963 32.0000 2.0030 2.0042 419.7515 420.0610 0.0462 -1.0000 -1.0000 2036503 1579746038.00 151.4442 59.9963 32.0000 2.0032 2.0044 419.4679 419.7770 0.0463 -1.0000 -1.0000 2036566 1579746038.10 151.4442 59.9963 32.0000 2.0037 2.0049 419.4748 419.7846 0.0464 -1.0000 -1.0000 2036644 1579746038.20 151.4442 59.9963 32.0000 2.0036 2.0048 419.6502 419.9609 0.0465 -1.0000 -1.0000 2036816 1579746038.30 151.4442 59.9963 32.0000 2.0028 2.0040 419.7591 420.0696 0.0464 -1.0000 -1.0000 2036894 1579746038.40 151.4442 59.9963 32.0000 2.0036 2.0048 419.6168 419.9272 0.0463 -1.0000 -1.0000 2036956 1579746038.50 151.4442 59.9963 32.0000 2.0039 2.0051 419.5390 419.8484 0.0463 -1.0000 -1.0000 2037019 1579746038.60 151.4442 59.9963 32.0000 2.0041 2.0053 419.4793 419.7893 0.0464 -1.0000 -1.0000 2037113 1579746038.70 151.4940 59.9963 32.0000 2.0028 2.0041 419.6035 419.9139 0.0464 -1.0000 -1.0000 2037175 1579746038.80 151.5156 59.9963 32.0000 2.0026 2.0038 419.7293 420.0392 0.0463 -1.0000 -1.0000 2037253 1579746038.90 151.5156 59.9963 32.0000 2.0030 2.0043 419.6479 419.9574 0.0464 -1.0000 -1.0000 2037331 1579746039.00 151.5156 59.9963 32.0000 2.0030 2.0042 419.6388 419.9498 0.0465 -1.0000 -1.0000 2037394 1579746039.10 151.5156 59.9963 32.0000 2.0036 2.0048 419.5533 419.8626 0.0462 -1.0000 -1.0000 2037457 1579746039.20 151.5156 59.9963 32.0000 2.0026 2.0039 419.7863 420.0950 0.0462 -1.0000 -1.0000 2037535 1579746039.30 151.3993 59.9963 32.0000 2.0034 2.0046 419.6697 419.9800 0.0464 -1.0000 -1.0000 2037800 1579746039.40 151.3993 59.9963 32.0000 2.0034 2.0047 419.5061 419.8160 0.0463 -1.0000 -1.0000 2037878 1579746039.50 151.3993 59.9963 32.0000 2.0035 2.0048 419.5539 419.8636 0.0463 -1.0000 -1.0000 2037941 1579746039.60 151.3993 59.9963 32.0000 2.0039 2.0051 419.6145 419.9244 0.0464 -1.0000 -1.0000 2038003 1579746039.70 151.3993 59.9963 32.0000 2.0034 2.0046 419.6085 419.9189 0.0464 -1.0000 -1.0000 2038081 1579746039.80 151.3943 59.9965 32.0000 2.0032 2.0044 419.7982 420.1073 0.0462 -1.0000 -1.0000 2038519 1579746039.90 151.3943 59.9965 32.0000 2.0030 2.0042 419.5631 419.8720 0.0462 -1.0000 -1.0000 2038581 1579746040.00 151.3943 59.9965 32.0000 2.0036 2.0049 419.4975 419.8067 0.0463 -1.0000 -1.0000 2038660 1579746040.10 151.3943 59.9965 32.0000 2.0038 2.0050 419.4356 419.7453 0.0464 -1.0000 -1.0000 2038722 1579746040.20 151.3943 59.9965 32.0000 2.0029 2.0041 419.5944 419.9049 0.0465 -1.0000 -1.0000 2038785 1579746040.30 151.3943 59.9965 32.0000 2.0039 2.0051 419.6244 419.9358 0.0466 -1.0000 -1.0000 2038863 1579746040.40 151.3943 59.9965 32.0000 2.0039 2.0051 419.4804 419.7901 0.0463 -1.0000 -1.0000 2038925 1579746040.50 151.3943 59.9965 32.0000 2.0031 2.0044 419.5179 419.8268 0.0462 -1.0000 -1.0000 2038988 1579746040.60 151.3943 59.9965 32.0000 2.0033 2.0045 419.7042 420.0135 0.0462 -1.0000 -1.0000 2039066 1579746040.70 151.3943 59.9965 32.0000 2.0028 2.0040 419.6791 419.9880 0.0462 -1.0000 -1.0000 2039128 1579746040.80 151.3943 59.9965 32.0000 2.0034 2.0047 419.6739 419.9843 0.0465 -1.0000 -1.0000 2039191 1579746040.90 151.3943 59.9965 32.0000 2.0034 2.0046 419.4146 419.7242 0.0463 -1.0000 -1.0000 2039253 1579746041.00 151.5132 59.9965 32.0000 2.0032 2.0044 419.5024 419.8119 0.0463 -1.0000 -1.0000 2039331 1579746041.10 151.4982 59.9965 32.0000 2.0025 2.0037 419.5827 419.8924 0.0463 -1.0000 -1.0000 2039394 1579746041.20 151.4982 59.9965 32.0000 2.0029 2.0041 419.7584 420.0676 0.0462 -1.0000 -1.0000 2039457 1579746041.30 151.4982 59.9965 32.0000 2.0033 2.0046 419.6287 419.9387 0.0463 -1.0000 -1.0000 2039597 1579746041.40 151.4982 59.9965 32.0000 2.0030 2.0042 419.4359 419.7449 0.0462 -1.0000 -1.0000 2039660 1579746041.50 151.4646 59.9965 32.0000 2.0027 2.0039 419.5338 419.8435 0.0464 -1.0000 -1.0000 2039722 1579746041.60 151.4543 59.9965 32.0000 2.0022 2.0034 419.6318 419.9420 0.0463 -1.0000 -1.0000 2039785 1579746041.70 151.4543 59.9965 32.0000 2.0024 2.0036 419.7309 420.0406 0.0463 -1.0000 -1.0000 2039863 1579746041.80 151.4543 59.9965 32.0000 2.0038 2.0050 419.6980 420.0076 0.0463 -1.0000 -1.0000 2040081 1579746041.90 151.4543 59.9965 32.0000 2.0041 2.0053 419.5175 419.8278 0.0464 -1.0000 -1.0000 2040160 1579746042.00 151.4543 59.9965 32.0000 2.0037 2.0049 419.5267 419.8354 0.0461 -1.0000 -1.0000 2040222 1579746042.10 151.4996 59.9965 32.0000 2.0025 2.0037 419.6984 420.0085 0.0464 -1.0000 -1.0000 2040285 1579746042.20 151.4996 59.9965 32.0000 2.0028 2.0040 419.7345 420.0444 0.0464 -1.0000 -1.0000 2040347 1579746042.30 151.4996 59.9965 32.0000 2.0028 2.0040 419.7006 420.0109 0.0464 -1.0000 -1.0000 2040597 1579746042.40 151.4996 59.9965 32.0000 2.0035 2.0047 419.6987 420.0085 0.0463 -1.0000 -1.0000 2040660 1579746042.50 151.4996 59.9965 32.0000 2.0036 2.0048 419.6940 420.0041 0.0463 -1.0000 -1.0000 2040722 1579746042.60 151.4589 59.9965 32.0000 2.0030 2.0043 419.8195 420.1290 0.0463 -1.0000 -1.0000 2040785 1579746042.70 151.4337 59.9965 32.0000 2.0029 2.0042 419.7434 420.0539 0.0464 -1.0000 -1.0000 2040847 1579746042.80 151.4337 59.9965 32.0000 2.0029 2.0042 419.5630 419.8726 0.0464 -1.0000 -1.0000 2040910 1579746042.90 151.4337 59.9965 32.0000 2.0029 2.0041 419.4499 419.7597 0.0463 -1.0000 -1.0000 2041300 1579746043.00 151.4337 59.9965 32.0000 2.0023 2.0036 419.6940 420.0039 0.0463 -1.0000 -1.0000 2041363 1579746043.10 151.4337 59.9965 32.0000 2.0020 2.0032 419.7180 420.0273 0.0462 -1.0000 -1.0000 2041425 1579746043.20 151.4429 59.9965 32.0000 2.0032 2.0045 419.6007 419.9105 0.0464 -1.0000 -1.0000 2041503 1579746043.30 151.4429 59.9965 32.0000 2.0033 2.0045 419.4410 419.7510 0.0464 -1.0000 -1.0000 2041566 1579746043.40 151.4429 59.9965 32.0000 2.0032 2.0044 419.5106 419.8206 0.0463 -1.0000 -1.0000 2041816 1579746043.50 151.4429 59.9965 32.0000 2.0030 2.0042 419.6508 419.9603 0.0463 -1.0000 -1.0000 2041878 1579746043.60 151.4429 59.9965 32.0000 2.0032 2.0045 419.5691 419.8786 0.0463 -1.0000 -1.0000 2041941 1579746043.70 151.4429 59.9965 32.0000 2.0037 2.0049 419.4432 419.7531 0.0463 -1.0000 -1.0000 2042019 1579746043.80 151.4429 59.9965 32.0000 2.0036 2.0048 419.4582 419.7679 0.0463 -1.0000 -1.0000 2042081 1579746043.90 151.4429 59.9965 32.0000 2.0024 2.0036 419.5814 419.8911 0.0463 -1.0000 -1.0000 2042300 1579746044.00 151.4429 59.9965 32.0000 2.0019 2.0031 419.6410 419.9504 0.0462 -1.0000 -1.0000 2042378 1579746044.10 151.4386 59.9965 32.0000 2.0031 2.0043 419.6782 419.9886 0.0465 -1.0000 -1.0000 2042441 1579746044.20 151.3936 59.9965 32.0000 2.0039 2.0051 419.5271 419.8372 0.0464 -1.0000 -1.0000 2042503 1579746044.30 151.3936 59.9965 32.0000 2.0039 2.0051 419.4467 419.7562 0.0463 -1.0000 -1.0000 2042566 1579746044.40 151.5354 59.9965 32.0000 2.0027 2.0039 419.6205 419.9301 0.0464 -1.0000 -1.0000 2042816 1579746044.50 151.5354 59.9965 32.0000 2.0032 2.0044 419.7171 420.0267 0.0463 -1.0000 -1.0000 2042878 1579746044.60 151.5354 59.9965 32.0000 2.0030 2.0042 419.6469 419.9571 0.0464 -1.0000 -1.0000 2042956 1579746044.70 151.5354 59.9965 32.0000 2.0037 2.0049 419.5680 419.8779 0.0463 -1.0000 -1.0000 2043019 1579746044.80 151.4379 59.9955 32.0000 2.0031 2.0043 419.6813 419.9912 0.0463 -1.0000 -1.0000 2043081 1579746044.90 151.4379 59.9955 32.0000 2.0028 2.0040 419.7959 420.1064 0.0464 -1.0000 -1.0000 2043144 1579746045.00 151.4379 59.9955 32.0000 2.0037 2.0050 420.3240 420.6341 0.0463 -1.0000 -1.0000 2043816 1579746045.10 151.4379 59.9955 32.0000 2.0037 2.0049 421.4186 421.7292 0.0462 -1.0000 -1.0000 2043878 1579746045.20 151.4379 59.9955 32.0000 2.0026 2.0038 422.4963 422.8081 0.0463 -1.0000 -1.0000 2043957 1579746045.30 151.4379 59.9955 32.0000 2.0032 2.0044 422.6601 422.9726 0.0464 -1.0000 -1.0000 2044019 1579746045.40 151.4364 59.9955 32.0000 2.0032 2.0045 422.7692 423.0803 0.0462 -1.0000 -1.0000 2044097 1579746045.50 151.3967 59.9955 32.0000 2.0036 2.0048 422.9609 423.2728 0.0463 -1.0000 -1.0000 2044160 1579746045.60 151.3967 59.9955 32.0000 2.0042 2.0054 423.6331 423.9452 0.0462 -1.0000 -1.0000 2044222 1579746045.70 151.3967 59.9955 32.0000 2.0039 2.0051 423.7762 424.0896 0.0464 -1.0000 -1.0000 2044285 1579746045.80 151.3967 59.9955 32.0000 2.0031 2.0043 423.4467 423.7596 0.0463 -1.0000 -1.0000 2044347 1579746045.90 151.3967 59.9955 32.0000 2.0040 2.0052 423.2386 423.5510 0.0463 -1.0000 -1.0000 2044410 1579746046.00 151.3967 59.9955 32.0000 2.0038 2.0050 422.9205 423.2330 0.0464 -1.0000 -1.0000 2044597 1579746046.10 151.3967 59.9955 32.0000 2.0038 2.0050 422.0712 422.3830 0.0464 -1.0000 -1.0000 2044660 1579746046.20 151.3967 59.9955 32.0000 2.0030 2.0042 421.1984 421.5096 0.0463 -1.0000 -1.0000 2044722 1579746046.30 151.3967 59.9955 32.0000 2.0031 2.0043 420.4517 420.7636 0.0465 -1.0000 -1.0000 2044800 1579746046.40 151.3967 59.9955 32.0000 2.0042 2.0054 420.0901 420.4017 0.0466 -1.0000 -1.0000 2044863 1579746046.50 151.4134 59.9955 32.0000 2.0033 2.0045 419.8846 420.1951 0.0464 -1.0000 -1.0000 2045035 1579746046.60 151.4786 59.9955 32.0000 2.0031 2.0043 419.7678 420.0777 0.0463 -1.0000 -1.0000 2045113 1579746046.70 151.4786 59.9955 32.0000 2.0022 2.0034 420.0277 420.3376 0.0463 -1.0000 -1.0000 2045175 1579746046.80 151.4071 59.9955 32.0000 2.0030 2.0042 420.3467 420.6557 0.0461 -1.0000 -1.0000 2045238 1579746046.90 151.4071 59.9955 32.0000 2.0029 2.0041 420.4898 420.8002 0.0464 -1.0000 -1.0000 2045316 1579746047.00 151.4071 59.9955 32.0000 2.0032 2.0044 420.4878 420.7990 0.0464 -1.0000 -1.0000 2045535 1579746047.10 151.4071 59.9955 32.0000 2.0033 2.0045 420.5657 420.8770 0.0465 -1.0000 -1.0000 2045597 1579746047.20 151.4071 59.9955 32.0000 2.0023 2.0036 420.4271 420.7376 0.0463 -1.0000 -1.0000 2045675 1579746047.30 151.4071 59.9955 32.0000 2.0029 2.0041 420.3735 420.6833 0.0462 -1.0000 -1.0000 2045738 1579746047.40 151.4071 59.9955 32.0000 2.0029 2.0041 419.9656 420.2750 0.0462 -1.0000 -1.0000 2045800 1579746047.50 151.4071 59.9955 32.0000 2.0038 2.0050 419.6916 420.0012 0.0463 -1.0000 -1.0000 2045878 1579746047.60 151.3971 59.9955 32.0000 2.0031 2.0043 419.6917 420.0010 0.0462 -1.0000 -1.0000 2045941 1579746047.70 151.3934 59.9955 32.0000 2.0021 2.0033 419.9029 420.2128 0.0463 -1.0000 -1.0000 2046003 1579746047.80 151.3934 59.9955 32.0000 2.0029 2.0041 419.7986 420.1080 0.0462 -1.0000 -1.0000 2046066 1579746047.90 151.3934 59.9955 32.0000 2.0034 2.0046 419.7311 420.0407 0.0463 -1.0000 -1.0000 2046128 1579746048.00 151.3934 59.9955 32.0000 2.0037 2.0049 419.5305 419.8406 0.0464 -1.0000 -1.0000 2046316 1579746048.10 151.3934 59.9955 32.0000 2.0029 2.0041 419.8095 420.1196 0.0463 -1.0000 -1.0000 2046378 1579746048.20 151.5309 59.9955 32.0000 2.0033 2.0045 419.6890 419.9987 0.0463 -1.0000 -1.0000 2046441 1579746048.30 151.5338 59.9955 32.0000 2.0041 2.0053 419.5788 419.8880 0.0462 -1.0000 -1.0000 2046519 1579746048.40 151.5338 59.9955 32.0000 2.0034 2.0046 419.5027 419.8118 0.0463 -1.0000 -1.0000 2046581 1579746048.50 151.5338 59.9955 32.0000 2.0019 2.0031 419.6978 420.0081 0.0464 -1.0000 -1.0000 2047488 1579746048.60 151.5338 59.9955 32.0000 2.0023 2.0035 419.7263 420.0357 0.0462 -1.0000 -1.0000 2047566 1579746048.70 151.5338 59.9955 32.0000 2.0025 2.0037 419.7195 420.0285 0.0462 -1.0000 -1.0000 2047628 1579746048.80 151.5338 59.9955 32.0000 2.0028 2.0041 419.5788 419.8879 0.0462 -1.0000 -1.0000 2047691 1579746048.90 151.5338 59.9955 32.0000 2.0033 2.0046 419.5278 419.8378 0.0464 -1.0000 -1.0000 2047769 1579746049.00 151.5338 59.9955 32.0000 2.0026 2.0038 419.6106 419.9206 0.0464 -1.0000 -1.0000 2047831 1579746049.10 151.5338 59.9955 32.0000 2.0019 2.0031 419.7576 420.0676 0.0463 -1.0000 -1.0000 2047878 1579746049.20 151.5338 59.9955 32.0000 2.0029 2.0042 419.6336 419.9434 0.0464 -1.0000 -1.0000 2047957 1579746049.30 151.5148 59.9955 32.0000 2.0032 2.0044 419.5611 419.8715 0.0464 -1.0000 -1.0000 2048019 1579746049.40 151.5148 59.9955 32.0000 2.0033 2.0045 419.5632 419.8729 0.0464 -1.0000 -1.0000 2048097 1579746049.50 151.5148 59.9955 32.0000 2.0030 2.0042 419.7120 420.0223 0.0464 -1.0000 -1.0000 2048160 1579746049.60 151.5148 59.9955 32.0000 2.0031 2.0043 419.6151 419.9264 0.0465 -1.0000 -1.0000 2048222 1579746049.70 151.5148 59.9955 32.0000 2.0038 2.0050 419.5273 419.8365 0.0463 -1.0000 -1.0000 2048300 1579746049.80 151.4620 59.9962 32.0000 2.0038 2.0050 419.4551 419.7646 0.0463 -1.0000 -1.0000 2048363 1579746049.90 151.4484 59.9964 32.0000 2.0037 2.0049 419.5898 419.9003 0.0464 -1.0000 -1.0000 2048425 1579746050.00 151.4484 59.9964 32.0000 2.0032 2.0044 419.7517 420.0621 0.0464 -1.0000 -1.0000 2048488 1579746050.10 151.5155 59.9964 32.0000 2.0035 2.0048 419.6730 419.9826 0.0462 -1.0000 -1.0000 2048894 1579746050.20 151.5155 59.9964 32.0000 2.0034 2.0046 419.5905 419.9000 0.0463 -1.0000 -1.0000 2048972 1579746050.30 151.5155 59.9964 32.0000 2.0043 2.0055 419.6314 419.9412 0.0463 -1.0000 -1.0000 2049035 1579746050.40 151.5155 59.9964 32.0000 2.0032 2.0044 419.8015 420.1107 0.0461 -1.0000 -1.0000 2049097 1579746050.50 151.5155 59.9964 32.0000 2.0031 2.0043 419.7443 420.0529 0.0462 -1.0000 -1.0000 2049160 1579746050.60 151.5155 59.9964 32.0000 2.0039 2.0051 419.6075 419.9180 0.0464 -1.0000 -1.0000 2049238 1579746050.70 151.5155 59.9964 32.0000 2.0036 2.0048 419.5692 419.8795 0.0464 -1.0000 -1.0000 2049300 1579746050.80 151.5155 59.9964 32.0000 2.0026 2.0039 419.6550 419.9633 0.0462 -1.0000 -1.0000 2049363 1579746050.90 151.5155 59.9964 32.0000 2.0034 2.0046 419.7091 420.0190 0.0463 -1.0000 -1.0000 2049441 1579746051.00 151.5155 59.9964 32.0000 2.0029 2.0041 419.8747 420.1839 0.0462 -1.0000 -1.0000 2049503 1579746051.10 151.5155 59.9964 32.0000 2.0034 2.0046 419.4914 419.8011 0.0463 -1.0000 -1.0000 2049769 1579746051.20 151.4232 59.9964 32.0000 2.0033 2.0045 419.4632 419.7725 0.0463 -1.0000 -1.0000 2049847 1579746051.30 151.4232 59.9964 32.0000 2.0026 2.0038 419.5995 419.9094 0.0464 -1.0000 -1.0000 2049910 1579746051.40 151.4232 59.9964 32.0000 2.0032 2.0044 419.7112 420.0216 0.0463 -1.0000 -1.0000 2049988 1579746051.50 151.4232 59.9964 32.0000 2.0035 2.0047 419.6003 419.9097 0.0463 -1.0000 -1.0000 2050050 1579746051.60 151.5487 59.9964 32.0000 2.0032 2.0044 419.5235 419.8328 0.0462 -1.0000 -1.0000 2050113 1579746051.70 151.5487 59.9964 32.0000 2.0035 2.0047 419.5857 419.8945 0.0462 -1.0000 -1.0000 2050175 1579746051.80 151.5487 59.9964 32.0000 2.0038 2.0050 419.6613 419.9717 0.0464 -1.0000 -1.0000 2050238 1579746051.90 151.5487 59.9964 32.0000 2.0029 2.0041 419.6998 420.0103 0.0464 -1.0000 -1.0000 2050300 1579746052.00 151.5487 59.9964 32.0000 2.0040 2.0052 419.5344 419.8430 0.0463 -1.0000 -1.0000 2050378 1579746052.10 151.5487 59.9964 32.0000 2.0038 2.0050 419.5216 419.8329 0.0466 -1.0000 -1.0000 2050863 1579746052.20 151.5487 59.9964 32.0000 2.0035 2.0048 419.5603 419.8708 0.0464 -1.0000 -1.0000 2050925 1579746052.30 151.5487 59.9964 32.0000 2.0034 2.0046 419.7141 420.0246 0.0464 -1.0000 -1.0000 2051003 1579746052.40 151.5487 59.9964 32.0000 2.0034 2.0046 419.7816 420.0920 0.0464 -1.0000 -1.0000 2051066 1579746052.50 151.5487 59.9964 32.0000 2.0040 2.0052 419.6917 420.0017 0.0464 -1.0000 -1.0000 2051128 1579746052.60 151.5487 59.9964 32.0000 2.0036 2.0048 419.5540 419.8648 0.0464 -1.0000 -1.0000 2051316 1579746052.70 151.5182 59.9964 32.0000 2.0028 2.0041 419.6773 419.9874 0.0464 -1.0000 -1.0000 2051378 1579746052.80 151.5182 59.9964 32.0000 2.0028 2.0040 419.7112 420.0214 0.0464 -1.0000 -1.0000 2051441 1579746052.90 151.5182 59.9964 32.0000 2.0032 2.0044 419.7137 420.0240 0.0464 -1.0000 -1.0000 2051503 1579746053.00 151.5182 59.9964 32.0000 2.0036 2.0048 419.5011 419.8115 0.0464 -1.0000 -1.0000 2051566 1579746053.10 151.5182 59.9964 32.0000 2.0043 2.0055 419.5207 419.8306 0.0464 -1.0000 -1.0000 2051816 1579746053.20 151.4845 59.9964 32.0000 2.0038 2.0050 419.6695 419.9796 0.0463 -1.0000 -1.0000 2051894 1579746053.30 151.4250 59.9964 32.0000 2.0032 2.0045 419.7674 420.0778 0.0465 -1.0000 -1.0000 2051956 1579746053.40 151.4250 59.9964 32.0000 2.0038 2.0050 419.5764 419.8869 0.0464 -1.0000 -1.0000 2052019 1579746053.50 151.4250 59.9964 32.0000 2.0040 2.0052 419.5664 419.8759 0.0464 -1.0000 -1.0000 2052081 1579746053.60 151.4250 59.9964 32.0000 2.0041 2.0053 419.4964 419.8072 0.0465 -1.0000 -1.0000 2052316 1579746053.70 151.4250 59.9964 32.0000 2.0044 2.0056 419.6281 419.9389 0.0465 -1.0000 -1.0000 2052378 1579746053.80 151.4250 59.9964 32.0000 2.0036 2.0048 419.5404 419.8511 0.0465 -1.0000 -1.0000 2052441 1579746053.90 151.4250 59.9964 32.0000 2.0043 2.0055 419.4813 419.7922 0.0465 -1.0000 -1.0000 2052503 1579746054.00 151.4287 59.9964 32.0000 2.0032 2.0044 419.5480 419.8581 0.0464 -1.0000 -1.0000 2052581 1579746054.10 151.4370 59.9964 32.0000 2.0026 2.0039 419.6949 420.0056 0.0464 -1.0000 -1.0000 2052644 1579746054.20 151.4370 59.9964 32.0000 2.0032 2.0044 419.8354 420.1456 0.0463 -1.0000 -1.0000 2052706 1579746054.30 151.4810 59.9964 32.0000 2.0025 2.0037 419.7042 420.0144 0.0464 -1.0000 -1.0000 2052785 1579746054.40 151.4920 59.9964 32.0000 2.0037 2.0049 419.4575 419.7674 0.0463 -1.0000 -1.0000 2052863 1579746054.50 151.4920 59.9964 32.0000 2.0028 2.0040 419.5643 419.8735 0.0463 -1.0000 -1.0000 2052925 1579746054.60 151.4920 59.9964 32.0000 2.0027 2.0040 419.6965 420.0066 0.0464 -1.0000 -1.0000 2052988 1579746054.70 151.4920 59.9964 32.0000 2.0025 2.0037 419.7295 420.0402 0.0464 -1.0000 -1.0000 2053066 1579746054.80 151.4908 59.9964 32.0000 2.0041 2.0053 419.6234 419.9336 0.0464 -1.0000 -1.0000 2053128 1579746054.90 151.4540 59.9966 32.0000 2.0037 2.0049 419.5186 419.8288 0.0464 -1.0000 -1.0000 2053206 1579746055.00 151.4540 59.9966 32.0000 2.0031 2.0043 419.7466 420.0571 0.0464 -1.0000 -1.0000 2053269 1579746055.10 151.4540 59.9966 32.0000 2.0026 2.0038 419.7540 420.0649 0.0465 -1.0000 -1.0000 2053331 1579746055.20 151.4540 59.9966 32.0000 2.0021 2.0033 419.6046 419.9154 0.0464 -1.0000 -1.0000 2053566 1579746055.30 151.4540 59.9966 32.0000 2.0034 2.0047 419.4077 419.7177 0.0463 -1.0000 -1.0000 2053628 1579746055.40 151.4342 59.9966 32.0000 2.0033 2.0046 419.5193 419.8293 0.0465 -1.0000 -1.0000 2053706 1579746055.50 151.4342 59.9966 32.0000 2.0030 2.0042 419.6137 419.9240 0.0464 -1.0000 -1.0000 2053769 1579746055.60 151.4342 59.9966 32.0000 2.0025 2.0037 419.7992 420.1095 0.0464 -1.0000 -1.0000 2053831 1579746055.70 151.4342 59.9966 32.0000 2.0034 2.0046 419.6894 419.9991 0.0462 -1.0000 -1.0000 2054128 1579746055.80 151.4342 59.9966 32.0000 2.0038 2.0050 419.5496 419.8599 0.0465 -1.0000 -1.0000 2054191 1579746055.90 151.4342 59.9966 32.0000 2.0042 2.0054 419.5203 419.8312 0.0464 -1.0000 -1.0000 2054253 1579746056.00 151.5792 59.9966 32.0000 2.0024 2.0037 419.7768 420.0870 0.0464 -1.0000 -1.0000 2054331 1579746056.10 151.5792 59.9966 32.0000 2.0038 2.0050 419.7524 420.0630 0.0464 -1.0000 -1.0000 2054394 1579746056.20 151.5792 59.9966 32.0000 2.0042 2.0054 419.5330 419.8422 0.0463 -1.0000 -1.0000 2054816 1579746056.30 151.5792 59.9966 32.0000 2.0041 2.0054 419.5243 419.8353 0.0465 -1.0000 -1.0000 2054894 1579746056.40 151.5792 59.9966 32.0000 2.0027 2.0039 419.6765 419.9864 0.0463 -1.0000 -1.0000 2054956 1579746056.50 151.5792 59.9966 32.0000 2.0033 2.0046 419.6741 419.9841 0.0464 -1.0000 -1.0000 2055019 1579746056.60 151.5556 59.9966 32.0000 2.0025 2.0037 419.7101 420.0210 0.0465 -1.0000 -1.0000 2055081 1579746056.70 151.5556 59.9966 32.0000 2.0026 2.0038 419.5427 419.8538 0.0465 -1.0000 -1.0000 2055316 1579746056.80 151.5556 59.9966 32.0000 2.0032 2.0045 419.4872 419.7978 0.0465 -1.0000 -1.0000 2055378 1579746056.90 151.5556 59.9966 32.0000 2.0037 2.0049 419.4891 419.8005 0.0466 -1.0000 -1.0000 2055456 1579746057.00 151.5556 59.9966 32.0000 2.0028 2.0040 419.6006 419.9110 0.0464 -1.0000 -1.0000 2055519 1579746057.10 151.4347 59.9966 32.0000 2.0029 2.0041 419.5683 419.8790 0.0465 -1.0000 -1.0000 2055581 1579746057.20 151.4347 59.9966 32.0000 2.0030 2.0042 419.5772 419.8877 0.0464 -1.0000 -1.0000 2055644 1579746057.30 151.4347 59.9966 32.0000 2.0033 2.0046 419.5063 419.8179 0.0466 -1.0000 -1.0000 2055816 1579746057.40 151.4347 59.9966 32.0000 2.0035 2.0047 419.5064 419.8170 0.0465 -1.0000 -1.0000 2055894 1579746057.50 151.4347 59.9966 32.0000 2.0028 2.0041 419.7436 420.0540 0.0464 -1.0000 -1.0000 2055956 1579746057.60 151.4635 59.9966 32.0000 2.0031 2.0043 419.7409 420.0511 0.0464 -1.0000 -1.0000 2056019 1579746057.70 151.5342 59.9966 32.0000 2.0037 2.0049 419.7177 420.0286 0.0466 -1.0000 -1.0000 2056097 1579746057.80 151.5342 59.9966 32.0000 2.0032 2.0045 419.4891 419.8006 0.0466 -1.0000 -1.0000 2056316 1579746057.90 151.5342 59.9966 32.0000 2.0036 2.0049 419.5976 419.9080 0.0465 -1.0000 -1.0000 2056378 1579746058.00 151.5342 59.9966 32.0000 2.0026 2.0038 419.7465 420.0575 0.0464 -1.0000 -1.0000 2056456 1579746058.10 151.5342 59.9966 32.0000 2.0032 2.0045 419.7153 420.0276 0.0467 -1.0000 -1.0000 2056519 1579746058.20 151.5762 59.9966 32.0000 2.0033 2.0046 419.5342 419.8440 0.0464 -1.0000 -1.0000 2056581 1579746058.30 151.5762 59.9966 32.0000 2.0036 2.0048 419.6093 419.9203 0.0465 -1.0000 -1.0000 2056831 1579746058.40 151.5762 59.9966 32.0000 2.0024 2.0036 419.7830 420.0928 0.0463 -1.0000 -1.0000 2056910 1579746058.50 151.5762 59.9966 32.0000 2.0032 2.0044 419.6673 419.9771 0.0464 -1.0000 -1.0000 2056972 1579746058.60 151.5762 59.9966 32.0000 2.0040 2.0052 419.4958 419.8058 0.0464 -1.0000 -1.0000 2057035 1579746058.70 151.5762 59.9966 32.0000 2.0032 2.0045 419.6451 419.9560 0.0465 -1.0000 -1.0000 2057097 1579746058.80 151.5212 59.9966 32.0000 2.0025 2.0037 419.7466 420.0577 0.0465 -1.0000 -1.0000 2057581 1579746058.90 151.5212 59.9966 32.0000 2.0033 2.0046 419.6242 419.9349 0.0465 -1.0000 -1.0000 2057660 1579746059.00 151.5212 59.9966 32.0000 2.0040 2.0052 419.5871 419.8978 0.0465 -1.0000 -1.0000 2057722 1579746059.10 151.5212 59.9966 32.0000 2.0045 2.0057 419.5101 419.8216 0.0465 -1.0000 -1.0000 2057785 1579746059.20 151.5212 59.9966 32.0000 2.0045 2.0057 419.5670 419.8776 0.0464 -1.0000 -1.0000 2057863 1579746059.30 151.5271 59.9966 32.0000 2.0035 2.0048 419.6601 419.9710 0.0465 -1.0000 -1.0000 2058035 1579746059.40 151.5562 59.9966 32.0000 2.0042 2.0054 419.7112 420.0223 0.0465 -1.0000 -1.0000 2058113 1579746059.50 151.5562 59.9966 32.0000 2.0040 2.0052 419.4711 419.7814 0.0464 -1.0000 -1.0000 2058175 1579746059.60 151.5562 59.9966 32.0000 2.0044 2.0056 419.6193 419.9296 0.0465 -1.0000 -1.0000 2058238 1579746059.70 151.5562 59.9966 32.0000 2.0040 2.0052 419.7572 420.0676 0.0464 -1.0000 -1.0000 2058300 1579746059.80 151.5562 59.9966 32.0000 2.0043 2.0055 419.7228 420.0336 0.0465 -1.0000 -1.0000 2058363 1579746059.90 151.6007 59.9967 32.0000 2.0037 2.0049 419.5743 419.8856 0.0466 -1.0000 -1.0000 2058425 1579746060.00 151.6007 59.9967 32.0000 2.0038 2.0050 419.5337 419.8440 0.0464 -1.0000 -1.0000 2058503 1579746060.10 151.6007 59.9967 32.0000 2.0036 2.0048 419.6028 419.9138 0.0465 -1.0000 -1.0000 2058566 1579746060.20 151.6007 59.9967 32.0000 2.0032 2.0044 419.7743 420.0850 0.0464 -1.0000 -1.0000 2058628 1579746060.30 151.6007 59.9967 32.0000 2.0037 2.0049 419.6844 419.9961 0.0466 -1.0000 -1.0000 2058706 1579746060.40 151.6007 59.9967 32.0000 2.0040 2.0052 419.6261 419.9365 0.0464 -1.0000 -1.0000 2058863 1579746060.50 151.5537 59.9967 32.0000 2.0029 2.0041 419.6628 419.9737 0.0465 -1.0000 -1.0000 2058925 1579746060.60 151.5276 59.9967 32.0000 2.0031 2.0043 419.7982 420.1096 0.0465 -1.0000 -1.0000 2059003 1579746060.70 151.5276 59.9967 32.0000 2.0036 2.0048 419.6944 420.0039 0.0464 -1.0000 -1.0000 2059066 1579746060.80 151.5276 59.9967 32.0000 2.0038 2.0050 419.5822 419.8936 0.0465 -1.0000 -1.0000 2059128 1579746060.90 151.5276 59.9967 32.0000 2.0042 2.0054 419.6121 419.9224 0.0464 -1.0000 -1.0000 2059316 1579746061.00 151.5276 59.9967 32.0000 2.0038 2.0050 419.7374 420.0480 0.0465 -1.0000 -1.0000 2059378 1579746061.10 151.4530 59.9967 32.0000 2.0038 2.0050 419.6779 419.9879 0.0463 -1.0000 -1.0000 2059441 1579746061.20 151.4530 59.9967 32.0000 2.0048 2.0061 419.5963 419.9064 0.0464 -1.0000 -1.0000 2059519 1579746061.30 151.4530 59.9967 32.0000 2.0041 2.0053 419.6709 419.9810 0.0464 -1.0000 -1.0000 2059581 1579746061.40 151.4530 59.9967 32.0000 2.0033 2.0046 419.7682 420.0793 0.0465 -1.0000 -1.0000 2059831 1579746061.50 151.4530 59.9967 32.0000 2.0030 2.0042 419.7773 420.0896 0.0467 -1.0000 -1.0000 2059894 1579746061.60 151.4530 59.9967 32.0000 2.0041 2.0053 419.5228 419.8339 0.0465 -1.0000 -1.0000 2059956 1579746061.70 151.5575 59.9967 32.0000 2.0045 2.0058 419.5190 419.8295 0.0465 -1.0000 -1.0000 2100035 1579746061.80 151.5575 59.9967 32.0000 2.0035 2.0048 419.5732 419.8830 0.0463 -1.0000 -1.0000 2100097 1579746061.90 151.5575 59.9967 32.0000 2.0028 2.0040 419.6704 419.9797 0.0463 -1.0000 -1.0000 2100316 1579746062.00 151.5575 59.9967 32.0000 2.0032 2.0044 419.7774 420.0883 0.0465 -1.0000 -1.0000 2100394 1579746062.10 151.5575 59.9967 32.0000 2.0039 2.0051 419.5637 419.8745 0.0465 -1.0000 -1.0000 2100456 1579746062.20 151.5399 59.9967 32.0000 2.0037 2.0049 419.5490 419.8590 0.0464 -1.0000 -1.0000 2100519 1579746062.30 151.5102 59.9967 32.0000 2.0029 2.0041 419.6169 419.9265 0.0463 -1.0000 -1.0000 2100581 1579746062.40 151.5102 59.9967 32.0000 2.0032 2.0044 419.7449 420.0550 0.0464 -1.0000 -1.0000 2100925 1579746062.50 151.5102 59.9967 32.0000 2.0038 2.0051 419.7638 420.0751 0.0465 -1.0000 -1.0000 2101003 1579746062.60 151.5102 59.9967 32.0000 2.0042 2.0054 419.6060 419.9163 0.0464 -1.0000 -1.0000 2101066 1579746062.70 151.5102 59.9967 32.0000 2.0039 2.0052 419.7549 420.0653 0.0464 -1.0000 -1.0000 2101128 1579746062.80 151.4878 59.9967 32.0000 2.0029 2.0041 419.7723 420.0830 0.0464 -1.0000 -1.0000 2101191 1579746062.90 151.4878 59.9967 32.0000 2.0037 2.0049 419.8148 420.1254 0.0464 -1.0000 -1.0000 2101831 1579746063.00 151.4878 59.9967 32.0000 2.0040 2.0052 419.6260 419.9358 0.0463 -1.0000 -1.0000 2101894 1579746063.10 151.4878 59.9967 32.0000 2.0047 2.0059 419.4977 419.8078 0.0464 -1.0000 -1.0000 2101956 1579746063.20 151.4878 59.9967 32.0000 2.0044 2.0056 419.5698 419.8799 0.0464 -1.0000 -1.0000 2102035 1579746063.30 151.4878 59.9967 32.0000 2.0036 2.0048 419.7053 420.0157 0.0464 -1.0000 -1.0000 2102097 1579746063.40 151.5330 59.9967 32.0000 2.0038 2.0050 419.7891 420.0999 0.0465 -1.0000 -1.0000 2102175 1579746063.50 151.5330 59.9967 32.0000 2.0037 2.0049 419.6460 419.9570 0.0465 -1.0000 -1.0000 2102238 1579746063.60 151.5330 59.9967 32.0000 2.0042 2.0055 419.5296 419.8394 0.0463 -1.0000 -1.0000 2102300 1579746063.70 151.5330 59.9967 32.0000 2.0044 2.0057 419.5491 419.8587 0.0464 -1.0000 -1.0000 2102378 1579746063.80 151.5330 59.9967 32.0000 2.0032 2.0044 419.6085 419.9188 0.0464 -1.0000 -1.0000 2102441 1579746063.90 151.5281 59.9967 32.0000 2.0039 2.0051 419.5499 419.8598 0.0463 -1.0000 -1.0000 2102503 1579746064.00 151.5258 59.9967 32.0000 2.0036 2.0049 419.4890 419.7999 0.0465 -1.0000 -1.0000 2102566 1579746064.10 151.5258 59.9967 32.0000 2.0032 2.0045 419.5789 419.8900 0.0465 -1.0000 -1.0000 2102628 1579746064.20 151.5258 59.9967 32.0000 2.0032 2.0044 419.7337 420.0448 0.0465 -1.0000 -1.0000 2102691 1579746064.30 151.5258 59.9967 32.0000 2.0036 2.0048 419.7169 420.0268 0.0464 -1.0000 -1.0000 2102769 1579746064.40 151.5258 59.9967 32.0000 2.0040 2.0052 419.5401 419.8509 0.0465 -1.0000 -1.0000 2102831 1579746064.50 151.5331 59.9971 32.0000 2.0037 2.0050 419.4932 419.8016 0.0462 -1.0000 -1.0000 2103081 1579746064.60 151.5331 59.9971 32.0000 2.0034 2.0046 419.7223 420.0325 0.0464 -1.0000 -1.0000 2103160 1579746064.70 151.5331 59.9971 32.0000 2.0028 2.0041 419.6982 420.0088 0.0465 -1.0000 -1.0000 2103222 1579746064.80 151.5331 59.9971 32.0000 2.0041 2.0053 419.7138 420.0236 0.0463 -1.0000 -1.0000 2103285 1579746064.90 151.5331 59.9971 32.0000 2.0038 2.0050 419.5358 419.8456 0.0463 -1.0000 -1.0000 2103347 1579746065.00 151.5331 59.9971 32.0000 2.0030 2.0042 419.6783 419.9881 0.0464 -1.0000 -1.0000 2103550 1579746065.10 151.5331 59.9971 32.0000 2.0026 2.0039 419.8333 420.1437 0.0464 -1.0000 -1.0000 2103613 1579746065.20 151.5331 59.9971 32.0000 2.0032 2.0044 419.7759 420.0857 0.0463 -1.0000 -1.0000 2103675 1579746065.30 151.5331 59.9971 32.0000 2.0046 2.0058 419.6380 419.9475 0.0462 -1.0000 -1.0000 2103738 1579746065.40 151.5331 59.9971 32.0000 2.0040 2.0053 419.5625 419.8738 0.0466 -1.0000 -1.0000 2103816 1579746065.50 151.5331 59.9971 32.0000 2.0038 2.0050 419.4967 419.8063 0.0463 -1.0000 -1.0000 2104144 1579746065.60 151.4972 59.9971 32.0000 2.0028 2.0040 419.6565 419.9656 0.0462 -1.0000 -1.0000 2104206 1579746065.70 151.4972 59.9971 32.0000 2.0029 2.0041 419.7139 420.0246 0.0465 -1.0000 -1.0000 2104285 1579746065.80 151.4972 59.9971 32.0000 2.0027 2.0039 419.6052 419.9154 0.0464 -1.0000 -1.0000 2104347 1579746065.90 151.4972 59.9971 32.0000 2.0036 2.0049 419.5653 419.8753 0.0464 -1.0000 -1.0000 2104410 1579746066.00 151.4972 59.9971 32.0000 2.0040 2.0052 419.5016 419.8114 0.0463 -1.0000 -1.0000 2104472 1579746066.10 151.4798 59.9971 32.0000 2.0024 2.0036 419.7400 420.0501 0.0463 -1.0000 -1.0000 2104535 1579746066.20 151.4762 59.9971 32.0000 2.0027 2.0039 419.7186 420.0284 0.0463 -1.0000 -1.0000 2104597 1579746066.30 151.4762 59.9971 32.0000 2.0026 2.0039 419.6231 419.9329 0.0463 -1.0000 -1.0000 2104675 1579746066.40 151.4762 59.9971 32.0000 2.0033 2.0045 419.5240 419.8339 0.0464 -1.0000 -1.0000 2104738 1579746066.50 151.4762 59.9971 32.0000 2.0036 2.0048 419.4859 419.7958 0.0463 -1.0000 -1.0000 2104831 1579746066.60 151.4762 59.9971 32.0000 2.0028 2.0040 419.6481 419.9582 0.0464 -1.0000 -1.0000 2104894 1579746066.70 151.4096 59.9971 32.0000 2.0014 2.0027 419.6094 419.9195 0.0464 -1.0000 -1.0000 2104956 1579746066.80 151.4096 59.9971 32.0000 2.0029 2.0041 419.5559 419.8653 0.0462 -1.0000 -1.0000 2105019 1579746066.90 151.4096 59.9971 32.0000 2.0039 2.0051 419.4768 419.7872 0.0464 -1.0000 -1.0000 2105097 1579746067.00 151.4096 59.9971 32.0000 2.0031 2.0044 419.4584 419.7685 0.0464 -1.0000 -1.0000 2105331 1579746067.10 151.4096 59.9971 32.0000 2.0031 2.0043 419.5353 419.8452 0.0463 -1.0000 -1.0000 2105394 1579746067.20 151.4790 59.9971 32.0000 2.0033 2.0045 419.5987 419.9081 0.0463 -1.0000 -1.0000 2105472 1579746067.30 151.5397 59.9971 32.0000 2.0042 2.0054 419.5581 419.8680 0.0463 -1.0000 -1.0000 2105535 1579746067.40 151.5397 59.9971 32.0000 2.0041 2.0053 419.4154 419.7265 0.0466 -1.0000 -1.0000 2105597 1579746067.50 151.5397 59.9971 32.0000 2.0033 2.0045 419.5790 419.8886 0.0463 -1.0000 -1.0000 2105831 1579746067.60 151.5397 59.9971 32.0000 2.0038 2.0050 419.7085 420.0191 0.0465 -1.0000 -1.0000 2105894 1579746067.70 151.5397 59.9971 32.0000 2.0032 2.0044 419.6761 419.9858 0.0463 -1.0000 -1.0000 2105972 1579746067.80 151.5177 59.9971 32.0000 2.0038 2.0051 419.6518 419.9623 0.0464 -1.0000 -1.0000 2106035 1579746067.90 151.5177 59.9971 32.0000 2.0035 2.0047 419.5666 419.8761 0.0463 -1.0000 -1.0000 2106097 1579746068.00 151.5177 59.9971 32.0000 2.0030 2.0042 419.4661 419.7754 0.0463 -1.0000 -1.0000 2106550 1579746068.10 151.5177 59.9971 32.0000 2.0024 2.0037 419.6944 420.0042 0.0463 -1.0000 -1.0000 2106628 1579746068.20 151.5177 59.9971 32.0000 2.0024 2.0036 419.7633 420.0742 0.0465 -1.0000 -1.0000 2106691 1579746068.30 151.4765 59.9971 32.0000 2.0036 2.0048 419.4495 419.7600 0.0464 -1.0000 -1.0000 2106753 1579746068.40 151.4597 59.9971 32.0000 2.0035 2.0047 419.5551 419.8645 0.0463 -1.0000 -1.0000 2106816 1579746068.50 151.4597 59.9971 32.0000 2.0032 2.0044 419.5845 419.8947 0.0464 -1.0000 -1.0000 2107050 1579746068.60 151.4597 59.9971 32.0000 2.0030 2.0042 419.6332 419.9435 0.0464 -1.0000 -1.0000 2107128 1579746068.70 151.4597 59.9971 32.0000 2.0032 2.0044 419.6325 419.9427 0.0464 -1.0000 -1.0000 2107191 1579746068.80 151.4597 59.9971 32.0000 2.0039 2.0051 419.5303 419.8394 0.0462 -1.0000 -1.0000 2107253 1579746068.90 151.4597 59.9971 32.0000 2.0035 2.0048 419.4545 419.7647 0.0464 -1.0000 -1.0000 2107331 1579746069.00 151.4411 59.9971 32.0000 2.0021 2.0033 419.5838 419.8945 0.0464 -1.0000 -1.0000 2107394 1579746069.10 151.4411 59.9971 32.0000 2.0022 2.0034 419.6825 419.9925 0.0463 -1.0000 -1.0000 2107722 1579746069.20 151.4411 59.9971 32.0000 2.0029 2.0042 419.7495 420.0590 0.0463 -1.0000 -1.0000 2107800 1579746069.30 151.4411 59.9971 32.0000 2.0044 2.0056 419.6148 419.9251 0.0464 -1.0000 -1.0000 2107863 1579746069.40 151.4411 59.9971 32.0000 2.0041 2.0053 419.6096 419.9196 0.0464 -1.0000 -1.0000 2107925 1579746069.50 151.5175 59.9971 32.0000 2.0030 2.0043 419.7463 420.0562 0.0463 -1.0000 -1.0000 2107988 1579746069.60 151.5175 59.9971 32.0000 2.0030 2.0042 419.7431 420.0533 0.0463 -1.0000 -1.0000 2108581 1579746069.70 151.5175 59.9971 32.0000 2.0044 2.0056 419.5600 419.8697 0.0463 -1.0000 -1.0000 2108660 1579746069.80 151.5175 59.9971 32.0000 2.0039 2.0051 419.5119 419.8218 0.0463 -1.0000 -1.0000 2108722 1579746069.90 151.5175 59.9971 32.0000 2.0023 2.0035 419.6242 419.9342 0.0464 -1.0000 -1.0000 2108785 1579746070.00 151.5175 59.9971 32.0000 2.0023 2.0035 419.6631 419.9733 0.0463 -1.0000 -1.0000 2108863 1579746070.10 151.5266 59.9968 32.0000 2.0023 2.0035 419.6691 419.9790 0.0463 -1.0000 -1.0000 2109097 1579746070.20 151.5266 59.9968 32.0000 2.0037 2.0050 419.4314 419.7407 0.0463 -1.0000 -1.0000 2109160 1579746070.30 151.5266 59.9968 32.0000 2.0040 2.0052 419.4933 419.8029 0.0463 -1.0000 -1.0000 2109222 1579746070.40 151.5266 59.9968 32.0000 2.0028 2.0040 419.6550 419.9644 0.0463 -1.0000 -1.0000 2109285 1579746070.50 151.5266 59.9968 32.0000 2.0021 2.0033 419.5979 419.9087 0.0464 -1.0000 -1.0000 2109363 1579746070.60 151.5266 59.9968 32.0000 2.0036 2.0048 419.5037 419.8138 0.0464 -1.0000 -1.0000 2109441 1579746070.70 151.4296 59.9968 32.0000 2.0036 2.0048 419.4824 419.7922 0.0463 -1.0000 -1.0000 2109503 1579746070.80 151.4236 59.9968 32.0000 2.0038 2.0050 419.5143 419.8240 0.0463 -1.0000 -1.0000 2109566 1579746070.90 151.4236 59.9968 32.0000 2.0034 2.0046 419.6671 419.9770 0.0463 -1.0000 -1.0000 2109644 1579746071.00 151.4236 59.9968 32.0000 2.0035 2.0047 419.5767 419.8861 0.0463 -1.0000 -1.0000 2109706 1579746071.10 151.4236 59.9968 32.0000 2.0031 2.0043 419.4383 419.7481 0.0464 -1.0000 -1.0000 2109769 1579746071.20 151.4236 59.9968 32.0000 2.0038 2.0050 419.4609 419.7708 0.0463 -1.0000 -1.0000 2109831 1579746071.30 151.5407 59.9968 32.0000 2.0026 2.0038 419.6647 419.9752 0.0464 -1.0000 -1.0000 2109894 1579746071.40 151.5407 59.9968 32.0000 2.0037 2.0049 419.7403 420.0510 0.0464 -1.0000 -1.0000 2109972 1579746071.50 151.5407 59.9968 32.0000 2.0041 2.0053 419.5843 419.8940 0.0463 -1.0000 -1.0000 2110035 1579746071.60 151.5407 59.9968 32.0000 2.0035 2.0048 419.4821 419.7915 0.0463 -1.0000 -1.0000 2110097 1579746071.70 151.5407 59.9968 32.0000 2.0035 2.0048 419.8251 420.1352 0.0464 -1.0000 -1.0000 2110160 1579746071.80 151.5407 59.9968 32.0000 2.0022 2.0035 419.6821 419.9926 0.0464 -1.0000 -1.0000 2110238 1579746071.90 151.5407 59.9968 32.0000 2.0041 2.0053 419.5836 419.8945 0.0465 -1.0000 -1.0000 2110300 1579746072.00 151.5407 59.9968 32.0000 2.0030 2.0042 419.4869 419.7970 0.0464 -1.0000 -1.0000 2110363 1579746072.10 151.5407 59.9968 32.0000 2.0029 2.0042 419.5882 419.8984 0.0464 -1.0000 -1.0000 2110425 1579746072.20 151.5407 59.9968 32.0000 2.0026 2.0038 419.7053 420.0150 0.0463 -1.0000 -1.0000 2111113 1579746072.30 151.5407 59.9968 32.0000 2.0034 2.0046 419.7090 420.0199 0.0465 -1.0000 -1.0000 2111191 1579746072.40 151.4606 59.9968 32.0000 2.0036 2.0048 419.5631 419.8729 0.0463 -1.0000 -1.0000 2111253 1579746072.50 151.4606 59.9968 32.0000 2.0035 2.0047 419.6601 419.9710 0.0465 -1.0000 -1.0000 2111316 1579746072.60 151.4606 59.9968 32.0000 2.0031 2.0043 419.6621 419.9735 0.0464 -1.0000 -1.0000 2111394 1579746072.70 151.4606 59.9968 32.0000 2.0028 2.0040 419.7437 420.0531 0.0463 -1.0000 -1.0000 2111457 1579746072.80 151.4606 59.9968 32.0000 2.0035 2.0047 419.5157 419.8263 0.0465 -1.0000 -1.0000 2111519 1579746072.90 151.4670 59.9968 32.0000 2.0040 2.0053 419.4564 419.7669 0.0465 -1.0000 -1.0000 2111597 1579746073.00 151.4951 59.9968 32.0000 2.0037 2.0049 419.6050 419.9154 0.0464 -1.0000 -1.0000 2111644 1579746073.10 151.4951 59.9968 32.0000 2.0036 2.0048 419.6790 419.9889 0.0463 -1.0000 -1.0000 2111706 1579746073.20 151.4951 59.9968 32.0000 2.0040 2.0052 419.5415 419.8512 0.0464 -1.0000 -1.0000 2111863 1579746073.30 151.4951 59.9968 32.0000 2.0034 2.0046 419.4904 419.8006 0.0464 -1.0000 -1.0000 2111925 1579746073.40 151.4951 59.9968 32.0000 2.0039 2.0051 419.4601 419.7705 0.0464 -1.0000 -1.0000 2112003 1579746073.50 151.4909 59.9968 32.0000 2.0035 2.0047 419.5886 419.8984 0.0463 -1.0000 -1.0000 2112066 1579746073.60 151.4703 59.9968 32.0000 2.0022 2.0034 419.7187 420.0283 0.0463 -1.0000 -1.0000 2112128 1579746073.70 151.4703 59.9968 32.0000 2.0032 2.0044 419.6714 419.9814 0.0464 -1.0000 -1.0000 2112331 1579746073.80 151.4703 59.9968 32.0000 2.0043 2.0056 419.6024 419.9126 0.0464 -1.0000 -1.0000 2112394 1579746073.90 151.4703 59.9968 32.0000 2.0034 2.0047 419.5586 419.8685 0.0463 -1.0000 -1.0000 2112456 1579746074.00 151.4703 59.9968 32.0000 2.0026 2.0038 419.6692 419.9785 0.0462 -1.0000 -1.0000 2112535 1579746074.10 151.4703 59.9968 32.0000 2.0023 2.0036 419.6733 419.9840 0.0465 -1.0000 -1.0000 2112597 1579746074.20 151.4703 59.9968 32.0000 2.0033 2.0045 419.5070 419.8180 0.0465 -1.0000 -1.0000 2113081 1579746074.30 151.4703 59.9968 32.0000 2.0034 2.0047 419.4196 419.7298 0.0464 -1.0000 -1.0000 2113144 1579746074.40 151.4703 59.9968 32.0000 2.0038 2.0050 419.5163 419.8260 0.0464 -1.0000 -1.0000 2113206 1579746074.50 151.4703 59.9968 32.0000 2.0024 2.0036 419.5769 419.8878 0.0465 -1.0000 -1.0000 2113269 1579746074.60 151.4698 59.9968 32.0000 2.0030 2.0042 419.6129 419.9235 0.0464 -1.0000 -1.0000 2113347 1579746074.70 151.4515 59.9970 32.0000 2.0038 2.0050 419.6008 419.9106 0.0464 -1.0000 -1.0000 2113410 1579746074.80 151.4515 59.9970 32.0000 2.0041 2.0053 419.4892 419.7997 0.0465 -1.0000 -1.0000 2113472 1579746074.90 151.4515 59.9970 32.0000 2.0035 2.0047 419.5730 419.8836 0.0464 -1.0000 -1.0000 2113550 1579746075.00 151.4515 59.9970 32.0000 2.0025 2.0037 419.6422 419.9522 0.0464 -1.0000 -1.0000 2113613 1579746075.10 151.4515 59.9970 32.0000 2.0030 2.0042 419.6307 419.9409 0.0464 -1.0000 -1.0000 2113675 1579746075.20 151.4515 59.9970 32.0000 2.0044 2.0057 419.4749 419.7855 0.0465 -1.0000 -1.0000 2113738 1579746075.30 151.4515 59.9970 32.0000 2.0042 2.0054 419.4588 419.7694 0.0464 -1.0000 -1.0000 2113800 1579746075.40 151.5067 59.9970 32.0000 2.0028 2.0040 419.6296 419.9394 0.0463 -1.0000 -1.0000 2113878 1579746075.50 151.5067 59.9970 32.0000 2.0026 2.0038 419.6554 419.9662 0.0465 -1.0000 -1.0000 2113941 1579746075.60 151.5067 59.9970 32.0000 2.0032 2.0044 419.7142 420.0246 0.0464 -1.0000 -1.0000 2114019 1579746075.70 151.5067 59.9970 32.0000 2.0041 2.0053 419.6031 419.9134 0.0465 -1.0000 -1.0000 2114097 1579746075.80 151.5067 59.9970 32.0000 2.0038 2.0050 419.5020 419.8117 0.0463 -1.0000 -1.0000 2114816 1579746075.90 151.5125 59.9970 32.0000 2.0037 2.0050 419.8946 420.2053 0.0464 -1.0000 -1.0000 2114878 1579746076.00 151.5136 59.9970 32.0000 2.0034 2.0046 421.6461 421.9572 0.0463 -1.0000 -1.0000 2114956 1579746076.10 151.5136 59.9970 32.0000 2.0034 2.0046 423.4502 423.7633 0.0464 -1.0000 -1.0000 2115019 1579746076.20 151.5136 59.9970 32.0000 2.0036 2.0048 423.3691 423.6816 0.0464 -1.0000 -1.0000 2115081 1579746076.30 151.5136 59.9970 32.0000 2.0039 2.0052 422.9018 423.2146 0.0464 -1.0000 -1.0000 2115144 1579746076.40 151.5136 59.9970 32.0000 2.0028 2.0040 422.2983 422.6107 0.0464 -1.0000 -1.0000 2115206 1579746076.50 151.5097 59.9970 32.0000 2.0019 2.0031 421.9383 422.2507 0.0465 -1.0000 -1.0000 2115269 1579746076.60 151.4805 59.9970 32.0000 2.0041 2.0053 422.1457 422.4588 0.0466 -1.0000 -1.0000 2115347 1579746076.70 151.4805 59.9970 32.0000 2.0043 2.0055 422.9831 423.2963 0.0464 -1.0000 -1.0000 2115410 1579746076.80 151.4805 59.9970 32.0000 2.0034 2.0046 423.4080 423.7211 0.0464 -1.0000 -1.0000 2115472 1579746076.90 151.4805 59.9970 32.0000 2.0025 2.0038 422.8980 423.2107 0.0464 -1.0000 -1.0000 2115550 1579746077.00 151.4805 59.9970 32.0000 2.0031 2.0044 421.7766 422.0887 0.0465 -1.0000 -1.0000 2115613 1579746077.10 151.4719 59.9970 32.0000 2.0036 2.0048 421.0980 421.4103 0.0464 -1.0000 -1.0000 2115675 1579746077.20 151.4713 59.9970 32.0000 2.0038 2.0051 420.6067 420.9175 0.0464 -1.0000 -1.0000 2115738 1579746077.30 151.4713 59.9970 32.0000 2.0038 2.0050 420.6302 420.9416 0.0464 -1.0000 -1.0000 2115800 1579746077.40 151.4713 59.9970 32.0000 2.0028 2.0040 420.4447 420.7546 0.0463 -1.0000 -1.0000 2116097 1579746077.50 151.4713 59.9970 32.0000 2.0039 2.0051 420.3649 420.6751 0.0463 -1.0000 -1.0000 2116160 1579746077.60 151.4713 59.9970 32.0000 2.0043 2.0055 420.1476 420.4573 0.0463 -1.0000 -1.0000 2116222 1579746077.70 151.4713 59.9970 32.0000 2.0039 2.0052 419.8624 420.1727 0.0463 -1.0000 -1.0000 2116300 1579746077.80 151.4713 59.9970 32.0000 2.0031 2.0043 419.8102 420.1203 0.0464 -1.0000 -1.0000 2116363 1579746077.90 151.4713 59.9970 32.0000 2.0025 2.0038 419.9366 420.2475 0.0464 -1.0000 -1.0000 2116597 1579746078.00 151.4713 59.9970 32.0000 2.0040 2.0053 419.8513 420.1616 0.0464 -1.0000 -1.0000 2116675 1579746078.10 151.4713 59.9970 32.0000 2.0034 2.0046 419.6804 419.9907 0.0464 -1.0000 -1.0000 2116722 1579746078.20 151.5163 59.9970 32.0000 2.0041 2.0053 419.6447 419.9536 0.0462 -1.0000 -1.0000 2116800 1579746078.30 151.5163 59.9970 32.0000 2.0036 2.0048 419.5349 419.8446 0.0463 -1.0000 -1.0000 2116863 1579746078.40 151.5163 59.9970 32.0000 2.0033 2.0045 419.8420 420.1519 0.0463 -1.0000 -1.0000 2117097 1579746078.50 151.5163 59.9970 32.0000 2.0033 2.0046 419.7016 420.0129 0.0466 -1.0000 -1.0000 2117160 1579746078.60 151.5163 59.9970 32.0000 2.0038 2.0050 419.6043 419.9154 0.0465 -1.0000 -1.0000 2117238 1579746078.70 151.5163 59.9970 32.0000 2.0035 2.0047 419.5722 419.8817 0.0462 -1.0000 -1.0000 2117300 1579746078.80 151.5163 59.9970 32.0000 2.0024 2.0036 419.6701 419.9798 0.0463 -1.0000 -1.0000 2117363 1579746078.90 151.4878 59.9970 32.0000 2.0027 2.0040 419.7693 420.0797 0.0464 -1.0000 -1.0000 2117425 1579746079.00 151.4878 59.9970 32.0000 2.0037 2.0050 419.7033 420.0141 0.0464 -1.0000 -1.0000 2117488 1579746079.10 151.4878 59.9970 32.0000 2.0042 2.0055 419.4855 419.7959 0.0464 -1.0000 -1.0000 2117550 1579746079.20 151.4878 59.9970 32.0000 2.0038 2.0050 419.6606 419.9706 0.0464 -1.0000 -1.0000 2117628 1579746079.30 151.4878 59.9970 32.0000 2.0029 2.0042 419.7876 420.0975 0.0463 -1.0000 -1.0000 2117691 1579746079.40 151.4890 59.9970 32.0000 2.0031 2.0043 419.7388 420.0499 0.0465 -1.0000 -1.0000 2118081 1579746079.50 151.4991 59.9970 32.0000 2.0039 2.0051 419.5934 419.9047 0.0465 -1.0000 -1.0000 2118144 1579746079.60 151.4991 59.9970 32.0000 2.0038 2.0051 419.5878 419.8979 0.0463 -1.0000 -1.0000 2118206 1579746079.70 151.4991 59.9970 32.0000 2.0034 2.0046 419.7523 420.0630 0.0464 -1.0000 -1.0000 2118285 1579746079.80 151.4991 59.9970 32.0000 2.0033 2.0045 419.7381 420.0482 0.0463 -1.0000 -1.0000 2118347 1579746079.90 151.4991 59.9970 32.0000 2.0037 2.0049 419.5874 419.8973 0.0464 -1.0000 -1.0000 2118878 1579746080.00 151.5284 59.9969 32.0000 2.0034 2.0046 419.3066 419.6168 0.0464 -1.0000 -1.0000 2118941 1579746080.10 151.5434 59.9968 32.0000 2.0032 2.0044 419.4691 419.7786 0.0463 -1.0000 -1.0000 2119003 1579746080.20 151.5434 59.9968 32.0000 2.0038 2.0050 419.6287 419.9391 0.0464 -1.0000 -1.0000 2119081 1579746080.30 151.5434 59.9968 32.0000 2.0023 2.0035 419.8314 420.1406 0.0463 -1.0000 -1.0000 2119160 1579746080.40 151.5434 59.9968 32.0000 2.0026 2.0038 419.6870 419.9972 0.0464 -1.0000 -1.0000 2119222 1579746080.50 151.5434 59.9968 32.0000 2.0030 2.0042 419.5266 419.8363 0.0463 -1.0000 -1.0000 2119285 1579746080.60 151.5434 59.9968 32.0000 2.0034 2.0046 419.5272 419.8369 0.0463 -1.0000 -1.0000 2119347 1579746080.70 151.5035 59.9968 32.0000 2.0032 2.0044 419.6736 419.9833 0.0463 -1.0000 -1.0000 2119425 1579746080.80 151.4736 59.9968 32.0000 2.0031 2.0044 419.8182 420.1284 0.0464 -1.0000 -1.0000 2119488 1579746080.90 151.4736 59.9968 32.0000 2.0033 2.0045 419.6864 419.9962 0.0464 -1.0000 -1.0000 2119566 1579746081.00 151.4736 59.9968 32.0000 2.0040 2.0052 419.5307 419.8417 0.0465 -1.0000 -1.0000 2119628 1579746081.10 151.4736 59.9968 32.0000 2.0026 2.0039 419.5813 419.8912 0.0463 -1.0000 -1.0000 2119691 1579746081.20 151.4736 59.9968 32.0000 2.0026 2.0038 419.6102 419.9208 0.0465 -1.0000 -1.0000 2119769 1579746081.30 151.4685 59.9968 32.0000 2.0025 2.0037 419.7520 420.0626 0.0463 -1.0000 -1.0000 2119831 1579746081.40 151.4243 59.9968 32.0000 2.0031 2.0043 419.6582 419.9693 0.0465 -1.0000 -1.0000 2119894 1579746081.50 151.4243 59.9968 32.0000 2.0032 2.0044 419.6685 419.9795 0.0465 -1.0000 -1.0000 2120628 1579746081.60 151.4243 59.9968 32.0000 2.0036 2.0048 419.5353 419.8454 0.0463 -1.0000 -1.0000 2120691 1579746081.70 151.4243 59.9968 32.0000 2.0033 2.0046 419.5454 419.8559 0.0464 -1.0000 -1.0000 2120769 1579746081.80 151.4243 59.9968 32.0000 2.0026 2.0038 419.7592 420.0689 0.0463 -1.0000 -1.0000 2120831 1579746081.90 151.5063 59.9968 32.0000 2.0028 2.0040 419.7031 420.0127 0.0463 -1.0000 -1.0000 2120894 1579746082.00 151.5063 59.9968 32.0000 2.0035 2.0047 419.5793 419.8892 0.0463 -1.0000 -1.0000 2120956 1579746082.10 151.5063 59.9968 32.0000 2.0034 2.0047 419.5023 419.8124 0.0464 -1.0000 -1.0000 2121019 1579746082.20 151.5063 59.9968 32.0000 2.0036 2.0049 419.5743 419.8847 0.0464 -1.0000 -1.0000 2121081 1579746082.30 151.5063 59.9968 32.0000 2.0033 2.0045 419.5199 419.8294 0.0463 -1.0000 -1.0000 2121160 1579746082.40 151.5063 59.9968 32.0000 2.0030 2.0042 419.6756 419.9853 0.0463 -1.0000 -1.0000 2121222 1579746082.50 151.5156 59.9968 32.0000 2.0028 2.0040 419.7052 420.0158 0.0464 -1.0000 -1.0000 2121285 1579746082.60 151.5477 59.9968 32.0000 2.0026 2.0039 419.6363 419.9466 0.0464 -1.0000 -1.0000 2121363 1579746082.70 151.5477 59.9968 32.0000 2.0037 2.0049 419.5529 419.8627 0.0463 -1.0000 -1.0000 2121425 1579746082.80 151.5477 59.9968 32.0000 2.0035 2.0047 419.4404 419.7501 0.0463 -1.0000 -1.0000 2121488 1579746082.90 151.5477 59.9968 32.0000 2.0028 2.0040 419.8045 420.1139 0.0463 -1.0000 -1.0000 2121550 1579746083.00 151.5477 59.9968 32.0000 2.0021 2.0033 419.6952 420.0047 0.0462 -1.0000 -1.0000 2121613 1579746083.10 151.4591 59.9968 32.0000 2.0031 2.0044 419.5606 419.8700 0.0463 -1.0000 -1.0000 2121675 1579746083.20 151.4024 59.9968 32.0000 2.0036 2.0048 419.5146 419.8238 0.0463 -1.0000 -1.0000 2121754 1579746083.30 151.4024 59.9968 32.0000 2.0026 2.0039 419.6070 419.9167 0.0463 -1.0000 -1.0000 2121816 1579746083.40 151.4024 59.9968 32.0000 2.0024 2.0036 419.6599 419.9694 0.0463 -1.0000 -1.0000 2121894 1579746083.50 151.4024 59.9968 32.0000 2.0029 2.0041 419.6696 419.9795 0.0463 -1.0000 -1.0000 2121956 1579746083.60 151.4024 59.9968 32.0000 2.0034 2.0047 419.5553 419.8648 0.0463 -1.0000 -1.0000 2122019 1579746083.70 151.4024 59.9968 32.0000 2.0032 2.0044 419.5148 419.8242 0.0463 -1.0000 -1.0000 2122081 1579746083.80 151.4024 59.9968 32.0000 2.0040 2.0052 419.5424 419.8520 0.0462 -1.0000 -1.0000 2122144 1579746083.90 151.4024 59.9968 32.0000 2.0025 2.0037 419.6349 419.9439 0.0462 -1.0000 -1.0000 2122206 1579746084.00 151.4024 59.9968 32.0000 2.0031 2.0043 419.6630 419.9717 0.0462 -1.0000 -1.0000 2122285 1579746084.10 151.4024 59.9968 32.0000 2.0035 2.0047 419.5166 419.8261 0.0463 -1.0000 -1.0000 2122347 1579746084.20 151.4024 59.9968 32.0000 2.0032 2.0044 419.5211 419.8308 0.0463 -1.0000 -1.0000 2122410 1579746084.30 151.4024 59.9968 32.0000 2.0032 2.0044 419.6699 419.9795 0.0463 -1.0000 -1.0000 2122488 1579746084.40 151.4071 59.9968 32.0000 2.0033 2.0045 419.7100 420.0199 0.0464 -1.0000 -1.0000 2122550 1579746084.50 151.5159 59.9968 32.0000 2.0029 2.0041 419.6824 419.9932 0.0465 -1.0000 -1.0000 2122613 1579746084.60 151.5159 59.9968 32.0000 2.0040 2.0053 419.6444 419.9549 0.0464 -1.0000 -1.0000 2123144 1579746084.70 151.5159 59.9968 32.0000 2.0041 2.0053 419.4486 419.7589 0.0464 -1.0000 -1.0000 2123222 1579746084.80 151.5159 59.9968 32.0000 2.0039 2.0051 419.4996 419.8086 0.0462 -1.0000 -1.0000 2123285 1579746084.90 151.5159 59.9968 32.0000 2.0035 2.0047 419.6955 420.0052 0.0463 -1.0000 -1.0000 2123363 1579746085.00 151.5159 59.9968 32.0000 2.0027 2.0039 419.6563 419.9657 0.0462 -1.0000 -1.0000 2123410 1579746085.10 151.5159 59.9968 32.0000 2.0030 2.0042 419.5118 419.8220 0.0464 -1.0000 -1.0000 2123472 1579746085.20 151.5159 59.9968 32.0000 2.0032 2.0044 419.4172 419.7261 0.0462 -1.0000 -1.0000 2123550 1579746085.30 151.5159 59.9968 32.0000 2.0031 2.0043 419.5021 419.8115 0.0464 -1.0000 -1.0000 2123613 1579746085.40 151.5519 59.9971 32.0000 2.0027 2.0039 419.7506 420.0604 0.0463 -1.0000 -1.0000 2123691 1579746085.50 151.5519 59.9971 32.0000 2.0019 2.0031 419.7216 420.0321 0.0464 -1.0000 -1.0000 2123754 1579746085.60 151.5519 59.9971 32.0000 2.0027 2.0040 419.6755 419.9849 0.0462 -1.0000 -1.0000 2123847 1579746085.70 151.5519 59.9971 32.0000 2.0036 2.0048 419.4566 419.7659 0.0463 -1.0000 -1.0000 2123925 1579746085.80 151.5519 59.9971 32.0000 2.0034 2.0046 419.5485 419.8582 0.0462 -1.0000 -1.0000 2123988 1579746085.90 151.4903 59.9971 32.0000 2.0024 2.0037 419.7162 420.0261 0.0464 -1.0000 -1.0000 2124050 1579746086.00 151.4082 59.9971 32.0000 2.0033 2.0045 419.7439 420.0544 0.0464 -1.0000 -1.0000 2124113 1579746086.10 151.4082 59.9971 32.0000 2.0034 2.0047 419.7626 420.0724 0.0463 -1.0000 -1.0000 2124878 1579746086.20 151.4082 59.9971 32.0000 2.0036 2.0049 419.5599 419.8694 0.0463 -1.0000 -1.0000 2124941 1579746086.30 151.4082 59.9971 32.0000 2.0038 2.0050 419.5510 419.8607 0.0464 -1.0000 -1.0000 2125019 1579746086.40 151.4419 59.9971 32.0000 2.0035 2.0047 419.6969 420.0074 0.0464 -1.0000 -1.0000 2125066 1579746086.50 151.4419 59.9971 32.0000 2.0041 2.0053 419.7144 420.0244 0.0464 -1.0000 -1.0000 2125144 1579746086.60 151.4419 59.9971 32.0000 2.0041 2.0053 419.7278 420.0365 0.0461 -1.0000 -1.0000 2125206 1579746086.70 151.4419 59.9971 32.0000 2.0038 2.0050 419.5973 419.9053 0.0461 -1.0000 -1.0000 2125269 1579746086.80 151.4419 59.9971 32.0000 2.0040 2.0052 419.4985 419.8071 0.0462 -1.0000 -1.0000 2125347 1579746086.90 151.4419 59.9971 32.0000 2.0034 2.0046 419.5816 419.8909 0.0463 -1.0000 -1.0000 2125410 1579746087.00 151.6133 59.9971 32.0000 2.0037 2.0049 419.7488 420.0582 0.0463 -1.0000 -1.0000 2125472 1579746087.10 151.6133 59.9971 32.0000 2.0040 2.0052 419.6576 419.9674 0.0464 -1.0000 -1.0000 2125535 1579746087.20 151.6133 59.9971 32.0000 2.0041 2.0053 419.6577 419.9682 0.0464 -1.0000 -1.0000 2125613 1579746087.30 151.6133 59.9971 32.0000 2.0049 2.0061 419.6225 419.9324 0.0463 -1.0000 -1.0000 2125675 1579746087.40 151.6133 59.9971 32.0000 2.0034 2.0046 419.7071 420.0171 0.0463 -1.0000 -1.0000 2125753 1579746087.50 151.6133 59.9971 32.0000 2.0027 2.0039 419.8359 420.1463 0.0464 -1.0000 -1.0000 2125816 1579746087.60 151.6133 59.9971 32.0000 2.0038 2.0050 419.6176 419.9277 0.0462 -1.0000 -1.0000 2125878 1579746087.70 151.5629 59.9971 32.0000 2.0042 2.0054 419.5473 419.8564 0.0462 -1.0000 -1.0000 2125941 1579746087.80 151.5629 59.9971 32.0000 2.0036 2.0048 419.6845 419.9936 0.0462 -1.0000 -1.0000 2126019 1579746087.90 151.5629 59.9971 32.0000 2.0030 2.0042 419.7716 420.0812 0.0463 -1.0000 -1.0000 2126081 1579746088.00 151.5629 59.9971 32.0000 2.0036 2.0048 419.8821 420.1918 0.0463 -1.0000 -1.0000 2126144 1579746088.10 151.5629 59.9971 32.0000 2.0045 2.0057 419.7175 420.0269 0.0463 -1.0000 -1.0000 2126628 1579746088.20 151.5629 59.9971 32.0000 2.0046 2.0058 419.6136 419.9234 0.0463 -1.0000 -1.0000 2126691 1579746088.30 151.5629 59.9971 32.0000 2.0040 2.0052 419.5991 419.9074 0.0461 -1.0000 -1.0000 2126769 1579746088.40 151.5629 59.9971 32.0000 2.0037 2.0050 419.6898 419.9999 0.0464 -1.0000 -1.0000 2126816 1579746088.50 151.5629 59.9971 32.0000 2.0041 2.0053 419.6712 419.9806 0.0462 -1.0000 -1.0000 2126894 1579746088.60 151.5629 59.9971 32.0000 2.0048 2.0060 419.4781 419.7866 0.0462 -1.0000 -1.0000 2126956 1579746088.70 151.5163 59.9971 32.0000 2.0041 2.0053 419.5304 419.8402 0.0463 -1.0000 -1.0000 2127081 1579746088.80 151.5163 59.9971 32.0000 2.0038 2.0050 419.6900 419.9991 0.0463 -1.0000 -1.0000 2127144 1579746088.90 151.5163 59.9971 32.0000 2.0034 2.0046 419.8121 420.1219 0.0463 -1.0000 -1.0000 2127222 1579746089.00 151.5163 59.9971 32.0000 2.0031 2.0043 419.6831 419.9923 0.0463 -1.0000 -1.0000 2127285 1579746089.10 151.5163 59.9971 32.0000 2.0043 2.0055 419.6824 419.9923 0.0462 -1.0000 -1.0000 2127347 1579746089.20 151.4396 59.9971 32.0000 2.0046 2.0058 419.5765 419.8859 0.0463 -1.0000 -1.0000 2127628 1579746089.30 151.4396 59.9971 32.0000 2.0035 2.0047 419.6259 419.9349 0.0462 -1.0000 -1.0000 2127691 1579746089.40 151.4396 59.9971 32.0000 2.0030 2.0042 419.6860 419.9954 0.0463 -1.0000 -1.0000 2127754 1579746089.50 151.4396 59.9971 32.0000 2.0034 2.0046 419.7788 420.0890 0.0464 -1.0000 -1.0000 2127816 1579746089.60 151.5470 59.9971 32.0000 2.0042 2.0054 419.6799 419.9908 0.0464 -1.0000 -1.0000 2127878 1579746089.70 151.5414 59.9970 32.0000 2.0042 2.0054 419.5550 419.8645 0.0463 -1.0000 -1.0000 2127957 1579746089.80 151.5360 59.9970 32.0000 2.0044 2.0056 419.5908 419.9004 0.0463 -1.0000 -1.0000 2128019 1579746089.90 151.5360 59.9970 32.0000 2.0036 2.0048 419.7739 420.0838 0.0463 -1.0000 -1.0000 2128081 1579746090.00 151.5360 59.9970 32.0000 2.0028 2.0040 419.7786 420.0889 0.0465 -1.0000 -1.0000 2128160 1579746090.10 151.5360 59.9970 32.0000 2.0034 2.0047 419.7691 420.0782 0.0462 -1.0000 -1.0000 2128222 1579746090.20 151.5360 59.9970 32.0000 2.0043 2.0055 419.5984 419.9077 0.0463 -1.0000 -1.0000 2128597 1579746090.30 151.5360 59.9970 32.0000 2.0038 2.0050 419.5323 419.8413 0.0462 -1.0000 -1.0000 2128675 1579746090.40 151.5360 59.9970 32.0000 2.0024 2.0037 419.5962 419.9061 0.0464 -1.0000 -1.0000 2128738 1579746090.50 151.5360 59.9970 32.0000 2.0026 2.0038 419.7653 420.0755 0.0463 -1.0000 -1.0000 2128800 1579746090.60 151.5360 59.9970 32.0000 2.0028 2.0041 419.7027 420.0126 0.0463 -1.0000 -1.0000 2128878 1579746090.70 151.5360 59.9970 32.0000 2.0039 2.0051 419.5245 419.8345 0.0463 -1.0000 -1.0000 2129097 1579746090.80 151.5360 59.9970 32.0000 2.0036 2.0048 419.7171 420.0266 0.0463 -1.0000 -1.0000 2129160 1579746090.90 151.4696 59.9970 32.0000 2.0031 2.0043 419.7781 420.0874 0.0462 -1.0000 -1.0000 2129238 1579746091.00 151.4288 59.9970 32.0000 2.0032 2.0044 419.7365 420.0472 0.0464 -1.0000 -1.0000 2129300 1579746091.10 151.4288 59.9970 32.0000 2.0038 2.0051 419.4893 419.7984 0.0462 -1.0000 -1.0000 2129363 1579746091.20 151.4288 59.9970 32.0000 2.0036 2.0048 419.5224 419.8333 0.0465 -1.0000 -1.0000 2129597 1579746091.30 151.4870 59.9970 32.0000 2.0033 2.0045 419.5760 419.8855 0.0463 -1.0000 -1.0000 2129660 1579746091.40 151.4870 59.9970 32.0000 2.0023 2.0035 419.7325 420.0421 0.0463 -1.0000 -1.0000 2129722 1579746091.50 151.4870 59.9970 32.0000 2.0031 2.0043 419.7168 420.0264 0.0463 -1.0000 -1.0000 2129785 1579746091.60 151.4870 59.9970 32.0000 2.0032 2.0044 419.6860 419.9964 0.0464 -1.0000 -1.0000 2129847 1579746091.70 151.4870 59.9970 32.0000 2.0041 2.0053 419.4978 419.8077 0.0463 -1.0000 -1.0000 2130081 1579746091.80 151.4870 59.9970 32.0000 2.0040 2.0052 419.7144 420.0239 0.0463 -1.0000 -1.0000 2130144 1579746091.90 151.5006 59.9970 32.0000 2.0029 2.0041 419.7252 420.0348 0.0463 -1.0000 -1.0000 2130207 1579746092.00 151.5349 59.9970 32.0000 2.0032 2.0044 419.6808 419.9911 0.0464 -1.0000 -1.0000 2130285 1579746092.10 151.5349 59.9970 32.0000 2.0035 2.0047 419.6143 419.9254 0.0465 -1.0000 -1.0000 2130347 1579746092.20 151.5349 59.9970 32.0000 2.0031 2.0043 419.5587 419.8695 0.0464 -1.0000 -1.0000 2130410 1579746092.30 151.5349 59.9970 32.0000 2.0034 2.0046 419.6349 419.9438 0.0462 -1.0000 -1.0000 2130488 1579746092.40 151.5349 59.9970 32.0000 2.0025 2.0037 419.7581 420.0677 0.0463 -1.0000 -1.0000 2130550 1579746092.50 151.5310 59.9970 32.0000 2.0031 2.0043 419.7571 420.0680 0.0465 -1.0000 -1.0000 2130613 1579746092.60 151.5189 59.9970 32.0000 2.0033 2.0046 419.7054 420.0154 0.0463 -1.0000 -1.0000 2130675 1579746092.70 151.5189 59.9970 32.0000 2.0042 2.0055 419.5235 419.8332 0.0463 -1.0000 -1.0000 2131581 1579746092.80 151.5189 59.9970 32.0000 2.0048 2.0060 419.4763 419.7858 0.0463 -1.0000 -1.0000 2131660 1579746092.90 151.5189 59.9970 32.0000 2.0031 2.0043 419.6622 419.9722 0.0464 -1.0000 -1.0000 2131722 1579746093.00 151.5189 59.9970 32.0000 2.0028 2.0040 419.6710 419.9800 0.0463 -1.0000 -1.0000 2131785 1579746093.10 151.5189 59.9970 32.0000 2.0042 2.0055 419.5973 419.9074 0.0463 -1.0000 -1.0000 2131847 1579746093.20 151.5189 59.9970 32.0000 2.0046 2.0058 419.5319 419.8418 0.0464 -1.0000 -1.0000 2131925 1579746093.30 151.5189 59.9970 32.0000 2.0036 2.0048 419.6816 419.9921 0.0463 -1.0000 -1.0000 2131988 1579746093.40 151.5189 59.9970 32.0000 2.0030 2.0042 419.7798 420.0885 0.0463 -1.0000 -1.0000 2132050 1579746093.50 151.5189 59.9970 32.0000 2.0026 2.0038 419.6130 419.9234 0.0464 -1.0000 -1.0000 2132113 1579746093.60 151.5039 59.9970 32.0000 2.0035 2.0047 419.5941 419.9045 0.0464 -1.0000 -1.0000 2132175 1579746093.70 151.4816 59.9970 32.0000 2.0042 2.0055 419.5062 419.8155 0.0462 -1.0000 -1.0000 2132253 1579746093.80 151.4816 59.9970 32.0000 2.0034 2.0046 419.6165 419.9262 0.0463 -1.0000 -1.0000 2132331 1579746093.90 151.4816 59.9970 32.0000 2.0029 2.0041 419.7288 420.0391 0.0464 -1.0000 -1.0000 2132394 1579746094.00 151.4816 59.9970 32.0000 2.0032 2.0045 419.6135 419.9229 0.0462 -1.0000 -1.0000 2132456 1579746094.10 151.4816 59.9970 32.0000 2.0039 2.0052 419.4865 419.7958 0.0463 -1.0000 -1.0000 2132519 1579746094.20 151.5333 59.9970 32.0000 2.0035 2.0047 419.5564 419.8656 0.0462 -1.0000 -1.0000 2132581 1579746094.30 151.5333 59.9970 32.0000 2.0030 2.0042 419.5734 419.8822 0.0462 -1.0000 -1.0000 2132878 1579746094.40 151.4970 59.9970 32.0000 2.0027 2.0039 419.7082 420.0174 0.0462 -1.0000 -1.0000 2132941 1579746094.50 151.4970 59.9970 32.0000 2.0024 2.0036 419.6457 419.9564 0.0464 -1.0000 -1.0000 2133003 1579746094.60 151.4970 59.9970 32.0000 2.0031 2.0043 419.4623 419.7710 0.0461 -1.0000 -1.0000 2133066 1579746094.70 151.4179 59.9973 32.0000 2.0033 2.0045 419.5226 419.8319 0.0463 -1.0000 -1.0000 2133128 1579746094.80 151.4021 59.9973 32.0000 2.0036 2.0048 419.6508 419.9604 0.0463 -1.0000 -1.0000 2133363 1579746094.90 151.4021 59.9973 32.0000 2.0033 2.0045 419.7684 420.0777 0.0462 -1.0000 -1.0000 2133425 1579746095.00 151.4021 59.9973 32.0000 2.0027 2.0039 419.7221 420.0325 0.0464 -1.0000 -1.0000 2133488 1579746095.10 151.4021 59.9973 32.0000 2.0026 2.0038 419.5226 419.8323 0.0463 -1.0000 -1.0000 2133550 1579746095.20 151.4021 59.9973 32.0000 2.0029 2.0042 419.6346 419.9446 0.0464 -1.0000 -1.0000 2133628 1579746095.30 151.4215 59.9973 32.0000 2.0029 2.0041 419.6908 420.0009 0.0463 -1.0000 -1.0000 2133847 1579746095.40 151.4215 59.9973 32.0000 2.0028 2.0040 419.8085 420.1177 0.0462 -1.0000 -1.0000 2133925 1579746095.50 151.4215 59.9973 32.0000 2.0035 2.0047 419.5496 419.8578 0.0461 -1.0000 -1.0000 2133988 1579746095.60 151.4215 59.9973 32.0000 2.0035 2.0047 419.4931 419.8020 0.0463 -1.0000 -1.0000 2134050 1579746095.70 151.4215 59.9973 32.0000 2.0026 2.0039 419.6703 419.9797 0.0463 -1.0000 -1.0000 2134128 1579746095.80 151.4544 59.9973 32.0000 2.0026 2.0038 419.7548 420.0645 0.0462 -1.0000 -1.0000 2134410 1579746095.90 151.4544 59.9973 32.0000 2.0027 2.0039 419.6976 420.0070 0.0463 -1.0000 -1.0000 2134472 1579746096.00 151.4544 59.9973 32.0000 2.0036 2.0048 419.5394 419.8491 0.0463 -1.0000 -1.0000 2134550 1579746096.10 151.4544 59.9973 32.0000 2.0028 2.0041 419.5240 419.8333 0.0463 -1.0000 -1.0000 2134628 1579746096.20 151.4544 59.9973 32.0000 2.0034 2.0046 419.5916 419.9006 0.0462 -1.0000 -1.0000 2134691 1579746096.30 151.4544 59.9973 32.0000 2.0035 2.0047 419.4855 419.7953 0.0463 -1.0000 -1.0000 2134863 1579746096.40 151.5124 59.9973 32.0000 2.0033 2.0045 419.5219 419.8311 0.0462 -1.0000 -1.0000 2134941 1579746096.50 151.5124 59.9973 32.0000 2.0031 2.0043 419.5450 419.8545 0.0463 -1.0000 -1.0000 2135003 1579746096.60 151.5124 59.9973 32.0000 2.0029 2.0041 419.6985 420.0079 0.0462 -1.0000 -1.0000 2135066 1579746096.70 151.5124 59.9973 32.0000 2.0024 2.0036 419.7087 420.0177 0.0462 -1.0000 -1.0000 2135128 1579746096.80 151.5124 59.9973 32.0000 2.0037 2.0049 419.5581 419.8677 0.0463 -1.0000 -1.0000 2135363 1579746096.90 151.5124 59.9973 32.0000 2.0034 2.0046 419.5350 419.8431 0.0461 -1.0000 -1.0000 2135441 1579746097.00 151.4437 59.9973 32.0000 2.0033 2.0045 419.5946 419.9037 0.0462 -1.0000 -1.0000 2135503 1579746097.10 151.4437 59.9973 32.0000 2.0021 2.0033 419.8472 420.1564 0.0462 -1.0000 -1.0000 2135566 1579746097.20 151.4437 59.9973 32.0000 2.0028 2.0040 419.7845 420.0928 0.0461 -1.0000 -1.0000 2135628 1579746097.30 151.4437 59.9973 32.0000 2.0033 2.0045 419.7355 420.0442 0.0461 -1.0000 -1.0000 2135691 1579746097.40 151.4659 59.9973 32.0000 2.0037 2.0049 419.5752 419.8838 0.0462 -1.0000 -1.0000 2136394 1579746097.50 151.4897 59.9973 32.0000 2.0034 2.0046 419.6789 419.9878 0.0462 -1.0000 -1.0000 2136456 1579746097.60 151.4897 59.9973 32.0000 2.0035 2.0047 419.7993 420.1083 0.0462 -1.0000 -1.0000 2136519 1579746097.70 151.4897 59.9973 32.0000 2.0033 2.0045 419.6961 420.0057 0.0463 -1.0000 -1.0000 2136581 1579746097.80 151.4897 59.9973 32.0000 2.0037 2.0049 419.5280 419.8374 0.0463 -1.0000 -1.0000 2136660 1579746097.90 151.4897 59.9973 32.0000 2.0034 2.0047 419.5677 419.8769 0.0462 -1.0000 -1.0000 2136706 1579746098.00 151.5440 59.9973 32.0000 2.0031 2.0043 419.7105 420.0192 0.0461 -1.0000 -1.0000 2136785 1579746098.10 151.5440 59.9973 32.0000 2.0043 2.0055 419.7989 420.1072 0.0461 -1.0000 -1.0000 2136847 1579746098.20 151.5440 59.9973 32.0000 2.0036 2.0048 419.5234 419.8323 0.0462 -1.0000 -1.0000 2136910 1579746098.30 151.5440 59.9973 32.0000 2.0024 2.0037 419.5754 419.8843 0.0462 -1.0000 -1.0000 2136988 1579746098.40 151.5440 59.9973 32.0000 2.0027 2.0039 419.6861 419.9953 0.0462 -1.0000 -1.0000 2137081 1579746098.50 151.4541 59.9973 32.0000 2.0030 2.0042 419.5076 419.8176 0.0463 -1.0000 -1.0000 2137144 1579746098.60 151.4541 59.9973 32.0000 2.0028 2.0040 419.5184 419.8279 0.0463 -1.0000 -1.0000 2137222 1579746098.70 151.4541 59.9973 32.0000 2.0024 2.0036 419.6364 419.9454 0.0462 -1.0000 -1.0000 2137285 1579746098.80 151.4541 59.9973 32.0000 2.0027 2.0039 419.6957 420.0041 0.0461 -1.0000 -1.0000 2137347 1579746098.90 151.4541 59.9973 32.0000 2.0039 2.0052 419.6152 419.9238 0.0461 -1.0000 -1.0000 2137425 1579746099.00 151.4541 59.9973 32.0000 2.0042 2.0054 419.5583 419.8661 0.0460 -1.0000 -1.0000 2137488 1579746099.10 151.5755 59.9973 32.0000 2.0036 2.0049 419.4904 419.8007 0.0463 -1.0000 -1.0000 2137550 1579746099.20 151.5755 59.9973 32.0000 2.0037 2.0049 419.5933 419.9011 0.0460 -1.0000 -1.0000 2137613 1579746099.30 151.5755 59.9973 32.0000 2.0036 2.0048 419.6864 419.9963 0.0464 -1.0000 -1.0000 2137675 1579746099.40 151.5755 59.9973 32.0000 2.0031 2.0043 419.6919 420.0020 0.0463 -1.0000 -1.0000 2137753 1579746099.50 151.5755 59.9973 32.0000 2.0041 2.0053 419.5779 419.8876 0.0463 -1.0000 -1.0000 2137816 1579746099.60 151.5755 59.9973 32.0000 2.0043 2.0055 419.5419 419.8501 0.0461 -1.0000 -1.0000 2137878 1579746099.70 151.5755 59.9973 32.0000 2.0032 2.0044 419.7858 420.0951 0.0462 -1.0000 -1.0000 2137956 1579746099.80 151.5755 59.9973 32.0000 2.0031 2.0043 419.7312 420.0406 0.0463 -1.0000 -1.0000 2138019 1579746099.90 151.5755 59.9973 32.0000 2.0032 2.0045 419.6067 419.9153 0.0462 -1.0000 -1.0000 2138113 1579746100.00 151.5755 59.9973 32.0000 2.0035 2.0047 419.5285 419.8376 0.0463 -1.0000 -1.0000 2138191 1579746100.10 151.5547 59.9974 32.0000 2.0037 2.0049 419.4779 419.7868 0.0461 -1.0000 -1.0000 2138253 1579746100.20 151.5498 59.9974 32.0000 2.0039 2.0051 419.6404 419.9485 0.0461 -1.0000 -1.0000 2138316 1579746100.30 151.5498 59.9974 32.0000 2.0025 2.0037 419.6903 419.9991 0.0461 -1.0000 -1.0000 2138394 1579746100.40 151.5498 59.9974 32.0000 2.0031 2.0044 419.6509 419.9597 0.0462 -1.0000 -1.0000 2138613 1579746100.50 151.5498 59.9974 32.0000 2.0042 2.0054 419.5099 419.8197 0.0463 -1.0000 -1.0000 2138675 1579746100.60 151.5498 59.9974 32.0000 2.0032 2.0045 419.5650 419.8739 0.0461 -1.0000 -1.0000 2138753 1579746100.70 151.4319 59.9974 32.0000 2.0035 2.0047 419.6005 419.9093 0.0462 -1.0000 -1.0000 2138816 1579746100.80 151.4319 59.9974 32.0000 2.0028 2.0041 419.7451 420.0540 0.0461 -1.0000 -1.0000 2138878 1579746100.90 151.4319 59.9974 32.0000 2.0035 2.0048 419.6019 419.9101 0.0461 -1.0000 -1.0000 2138941 1579746101.00 151.4319 59.9974 32.0000 2.0035 2.0047 419.5392 419.8483 0.0462 -1.0000 -1.0000 2139128 1579746101.10 151.4319 59.9974 32.0000 2.0036 2.0048 419.6404 419.9486 0.0461 -1.0000 -1.0000 2139191 1579746101.20 151.4319 59.9974 32.0000 2.0031 2.0043 419.7947 420.1038 0.0462 -1.0000 -1.0000 2139253 1579746101.30 151.4319 59.9974 32.0000 2.0038 2.0050 419.7764 420.0855 0.0462 -1.0000 -1.0000 2139316 1579746101.40 151.5032 59.9974 32.0000 2.0039 2.0051 419.7580 420.0671 0.0462 -1.0000 -1.0000 2139394 1579746101.50 151.5032 59.9974 32.0000 2.0054 2.0066 419.5777 419.8858 0.0460 -1.0000 -1.0000 2140129 1579746101.60 151.5032 59.9974 32.0000 2.0039 2.0051 419.5626 419.8717 0.0462 -1.0000 -1.0000 2140191 1579746101.70 151.5032 59.9974 32.0000 2.0031 2.0043 419.8372 420.1448 0.0461 -1.0000 -1.0000 2140253 1579746101.80 151.5395 59.9974 32.0000 2.0028 2.0040 419.7421 420.0512 0.0462 -1.0000 -1.0000 2140347 1579746101.90 151.5395 59.9974 32.0000 2.0033 2.0045 419.6309 419.9392 0.0460 -1.0000 -1.0000 2140410 1579746102.00 151.5395 59.9974 32.0000 2.0034 2.0046 419.6846 419.9936 0.0462 -1.0000 -1.0000 2140472 1579746102.10 151.5395 59.9974 32.0000 2.0037 2.0049 419.7226 420.0310 0.0461 -1.0000 -1.0000 2140535 1579746102.20 151.5395 59.9974 32.0000 2.0033 2.0045 419.7823 420.0904 0.0460 -1.0000 -1.0000 2140597 1579746102.30 151.4882 59.9974 32.0000 2.0039 2.0051 419.5072 419.8156 0.0461 -1.0000 -1.0000 2140675 1579746102.40 151.4882 59.9974 32.0000 2.0046 2.0058 419.5841 419.8929 0.0462 -1.0000 -1.0000 2140738 1579746102.50 151.4882 59.9974 32.0000 2.0039 2.0051 419.6364 419.9448 0.0460 -1.0000 -1.0000 2140910 1579746102.60 151.4882 59.9974 32.0000 2.0037 2.0049 419.7257 420.0347 0.0462 -1.0000 -1.0000 2140972 1579746102.70 151.4882 59.9974 32.0000 2.0026 2.0038 419.6785 419.9875 0.0463 -1.0000 -1.0000 2141035 1579746102.80 151.5255 59.9974 32.0000 2.0027 2.0039 419.5952 419.9043 0.0462 -1.0000 -1.0000 2141097 1579746102.90 151.5394 59.9974 32.0000 2.0037 2.0049 419.5380 419.8469 0.0462 -1.0000 -1.0000 2141206 1579746103.00 151.5394 59.9974 32.0000 2.0044 2.0057 419.6261 419.9348 0.0461 -1.0000 -1.0000 2141425 1579746103.10 151.5394 59.9974 32.0000 2.0034 2.0046 419.7688 420.0784 0.0464 -1.0000 -1.0000 2141488 1579746103.20 151.5394 59.9974 32.0000 2.0040 2.0052 419.7295 420.0395 0.0463 -1.0000 -1.0000 2141566 1579746103.30 151.5394 59.9974 32.0000 2.0038 2.0050 419.5490 419.8578 0.0462 -1.0000 -1.0000 2141629 1579746103.40 151.5394 59.9974 32.0000 2.0038 2.0050 419.4613 419.7698 0.0461 -1.0000 -1.0000 2141691 1579746103.50 151.5394 59.9974 32.0000 2.0036 2.0048 419.6043 419.9132 0.0462 -1.0000 -1.0000 2141863 1579746103.60 151.5394 59.9974 32.0000 2.0040 2.0052 419.7739 420.0831 0.0462 -1.0000 -1.0000 2141925 1579746103.70 151.5394 59.9974 32.0000 2.0042 2.0054 419.7741 420.0823 0.0460 -1.0000 -1.0000 2142003 1579746103.80 151.5394 59.9974 32.0000 2.0042 2.0055 419.4838 419.7926 0.0462 -1.0000 -1.0000 2142066 1579746103.90 151.5394 59.9974 32.0000 2.0035 2.0047 419.5726 419.8807 0.0460 -1.0000 -1.0000 2142129 1579746104.00 151.5843 59.9974 32.0000 2.0033 2.0045 419.6985 420.0066 0.0461 -1.0000 -1.0000 2142206 1579746104.10 151.5639 59.9974 32.0000 2.0021 2.0033 419.7302 420.0387 0.0461 -1.0000 -1.0000 2142378 1579746104.20 151.5639 59.9974 32.0000 2.0041 2.0054 419.4892 419.7972 0.0461 -1.0000 -1.0000 2142441 1579746104.30 151.5639 59.9974 32.0000 2.0040 2.0052 419.5768 419.8858 0.0462 -1.0000 -1.0000 2142519 1579746104.40 151.5599 59.9974 32.0000 2.0031 2.0043 419.6770 419.9847 0.0460 -1.0000 -1.0000 2142581 1579746104.50 151.4464 59.9974 32.0000 2.0031 2.0043 419.7610 420.0698 0.0462 -1.0000 -1.0000 2142644 1579746104.60 151.4464 59.9974 32.0000 2.0041 2.0053 419.5593 419.8684 0.0462 -1.0000 -1.0000 2142878 1579746104.70 151.4464 59.9974 32.0000 2.0039 2.0051 419.6270 419.9364 0.0462 -1.0000 -1.0000 2142941 1579746104.80 151.4464 59.9974 32.0000 2.0035 2.0047 419.6967 420.0053 0.0461 -1.0000 -1.0000 2143003 1579746104.90 151.4464 59.9974 32.0000 2.0036 2.0048 419.7605 420.0692 0.0462 -1.0000 -1.0000 2143081 1579746105.00 151.5632 59.9975 32.0000 2.0035 2.0047 419.6572 419.9659 0.0461 -1.0000 -1.0000 2143144 1579746105.10 151.5713 59.9975 32.0000 2.0055 2.0067 419.5627 419.8705 0.0461 -1.0000 -1.0000 2143613 1579746105.20 151.5713 59.9975 32.0000 2.0038 2.0050 419.5750 419.8833 0.0461 -1.0000 -1.0000 2143691 1579746105.30 151.5713 59.9975 32.0000 2.0039 2.0051 419.8068 420.1160 0.0462 -1.0000 -1.0000 2143753 1579746105.40 151.5713 59.9975 32.0000 2.0040 2.0052 419.6424 419.9510 0.0462 -1.0000 -1.0000 2143831 1579746105.50 151.5713 59.9975 32.0000 2.0042 2.0054 419.4732 419.7825 0.0463 -1.0000 -1.0000 2143894 1579746105.60 151.4886 59.9975 32.0000 2.0032 2.0045 419.6185 419.9283 0.0462 -1.0000 -1.0000 2144129 1579746105.70 151.4886 59.9975 32.0000 2.0035 2.0047 419.8068 420.1149 0.0461 -1.0000 -1.0000 2144191 1579746105.80 151.4886 59.9975 32.0000 2.0036 2.0048 419.6394 419.9481 0.0461 -1.0000 -1.0000 2144253 1579746105.90 151.4886 59.9975 32.0000 2.0036 2.0049 419.5440 419.8538 0.0462 -1.0000 -1.0000 2144316 1579746106.00 151.4886 59.9975 32.0000 2.0041 2.0054 419.5651 419.8728 0.0460 -1.0000 -1.0000 2144394 1579746106.10 151.4126 59.9975 32.0000 2.0039 2.0051 419.7335 420.0428 0.0464 -1.0000 -1.0000 2144722 1579746106.20 151.4126 59.9975 32.0000 2.0031 2.0043 419.6828 419.9917 0.0462 -1.0000 -1.0000 2144785 1579746106.30 151.4126 59.9975 32.0000 2.0034 2.0046 419.6728 419.9810 0.0460 -1.0000 -1.0000 2144847 1579746106.40 151.4126 59.9975 32.0000 2.0038 2.0050 419.5861 419.8942 0.0461 -1.0000 -1.0000 2144910 1579746106.50 151.4126 59.9975 32.0000 2.0033 2.0045 419.6930 420.0013 0.0461 -1.0000 -1.0000 2144972 1579746106.60 151.5532 59.9975 32.0000 2.0030 2.0042 419.7733 420.0814 0.0461 -1.0000 -1.0000 2145050 1579746106.70 151.6289 59.9975 32.0000 2.0036 2.0048 419.6473 419.9558 0.0461 -1.0000 -1.0000 2145113 1579746106.80 151.6289 59.9975 32.0000 2.0043 2.0055 419.5312 419.8401 0.0462 -1.0000 -1.0000 2145175 1579746106.90 151.6289 59.9975 32.0000 2.0042 2.0054 419.6770 419.9864 0.0463 -1.0000 -1.0000 2145253 1579746107.00 151.6289 59.9975 32.0000 2.0035 2.0047 419.8179 420.1268 0.0461 -1.0000 -1.0000 2145316 1579746107.10 151.6289 59.9975 32.0000 2.0034 2.0046 419.7185 420.0282 0.0463 -1.0000 -1.0000 2145378 1579746107.20 151.5654 59.9975 32.0000 2.0039 2.0051 419.5849 419.8942 0.0461 -1.0000 -1.0000 2145629 1579746107.30 151.5654 59.9975 32.0000 2.0041 2.0053 419.4782 419.7857 0.0460 -1.0000 -1.0000 2145691 1579746107.40 151.5654 59.9975 32.0000 2.0037 2.0050 419.5390 419.8478 0.0462 -1.0000 -1.0000 2145769 1579746107.50 151.5654 59.9975 32.0000 2.0036 2.0048 419.6597 419.9684 0.0461 -1.0000 -1.0000 2145831 1579746107.60 151.5654 59.9975 32.0000 2.0034 2.0046 419.7390 420.0468 0.0460 -1.0000 -1.0000 2145894 1579746107.70 151.5027 59.9975 32.0000 2.0035 2.0047 419.6573 419.9654 0.0461 -1.0000 -1.0000 2146331 1579746107.80 151.5027 59.9975 32.0000 2.0040 2.0052 419.5295 419.8379 0.0461 -1.0000 -1.0000 2146394 1579746107.90 151.5027 59.9975 32.0000 2.0036 2.0048 419.6065 419.9142 0.0460 -1.0000 -1.0000 2146456 1579746108.00 151.5027 59.9975 32.0000 2.0036 2.0048 419.7329 420.0411 0.0461 -1.0000 -1.0000 2146535 1579746108.10 151.5027 59.9975 32.0000 2.0029 2.0041 419.7469 420.0542 0.0459 -1.0000 -1.0000 2146597 1579746108.20 151.5021 59.9975 32.0000 2.0025 2.0037 419.7140 420.0239 0.0463 -1.0000 -1.0000 2146831 1579746108.30 151.4987 59.9975 32.0000 2.0038 2.0050 419.5466 419.8556 0.0462 -1.0000 -1.0000 2146910 1579746108.40 151.4987 59.9975 32.0000 2.0044 2.0056 419.5470 419.8561 0.0463 -1.0000 -1.0000 2146972 1579746108.50 151.4987 59.9975 32.0000 2.0038 2.0050 419.6136 419.9209 0.0460 -1.0000 -1.0000 2147035 1579746108.60 151.4987 59.9975 32.0000 2.0031 2.0044 419.6628 419.9709 0.0461 -1.0000 -1.0000 2147113 1579746108.70 151.4987 59.9975 32.0000 2.0035 2.0047 419.6581 419.9665 0.0461 -1.0000 -1.0000 2147175 1579746108.80 151.4987 59.9975 32.0000 2.0040 2.0052 419.5216 419.8297 0.0461 -1.0000 -1.0000 2147238 1579746108.90 151.5887 59.9975 32.0000 2.0037 2.0049 419.6192 419.9268 0.0459 -1.0000 -1.0000 2147300 1579746109.00 151.5887 59.9975 32.0000 2.0027 2.0039 419.7348 420.0422 0.0460 -1.0000 -1.0000 2147363 1579746109.10 151.5887 59.9975 32.0000 2.0030 2.0042 419.7065 420.0152 0.0461 -1.0000 -1.0000 2147425 1579746109.20 151.5887 59.9975 32.0000 2.0041 2.0054 419.7432 420.0515 0.0461 -1.0000 -1.0000 2147503 1579746109.30 151.5887 59.9975 32.0000 2.0039 2.0051 419.5556 419.8642 0.0462 -1.0000 -1.0000 2147566 1579746109.40 151.5152 59.9975 32.0000 2.0037 2.0049 419.6522 419.9613 0.0462 -1.0000 -1.0000 2147644 1579746109.50 151.5152 59.9975 32.0000 2.0022 2.0034 419.7564 420.0645 0.0460 -1.0000 -1.0000 2147707 1579746109.60 151.5152 59.9975 32.0000 2.0030 2.0042 419.7956 420.1035 0.0460 -1.0000 -1.0000 2147769 1579746109.70 151.5152 59.9975 32.0000 2.0034 2.0047 419.6660 419.9738 0.0459 -1.0000 -1.0000 2148113 1579746109.80 151.5152 59.9975 32.0000 2.0041 2.0053 419.6554 419.9627 0.0461 -1.0000 -1.0000 2148175 1579746109.90 151.5125 59.9975 32.0000 2.0025 2.0037 419.7666 420.0744 0.0459 -1.0000 -1.0000 2148238 1579746110.00 151.4409 59.9974 32.0000 2.0028 2.0040 419.7523 420.0614 0.0462 -1.0000 -1.0000 2148300 1579746110.10 151.4409 59.9974 32.0000 2.0032 2.0044 419.5458 419.8540 0.0461 -1.0000 -1.0000 2148363 1579746110.20 151.4409 59.9974 32.0000 2.0042 2.0054 419.5716 419.8801 0.0462 -1.0000 -1.0000 2148613 1579746110.30 151.4409 59.9974 32.0000 2.0036 2.0049 419.6611 419.9681 0.0460 -1.0000 -1.0000 2148675 1579746110.40 151.4409 59.9974 32.0000 2.0041 2.0053 419.7720 420.0810 0.0462 -1.0000 -1.0000 2148738 1579746110.50 151.4409 59.9974 32.0000 2.0046 2.0058 419.6703 419.9780 0.0460 -1.0000 -1.0000 2148800 1579746110.60 151.5323 59.9974 32.0000 2.0041 2.0053 419.5527 419.8621 0.0462 -1.0000 -1.0000 2148878 1579746110.70 151.5323 59.9974 32.0000 2.0035 2.0047 419.5194 419.8276 0.0461 -1.0000 -1.0000 2148941 1579746110.80 151.5323 59.9974 32.0000 2.0038 2.0050 419.5023 419.8110 0.0461 -1.0000 -1.0000 2149113 1579746110.90 151.5323 59.9974 32.0000 2.0035 2.0047 419.8440 420.1522 0.0460 -1.0000 -1.0000 2149191 1579746111.00 151.5323 59.9974 32.0000 2.0035 2.0047 419.6982 420.0056 0.0459 -1.0000 -1.0000 2149253 1579746111.10 151.5377 59.9974 32.0000 2.0040 2.0052 419.6132 419.9207 0.0460 -1.0000 -1.0000 2149316 1579746111.20 151.5462 59.9974 32.0000 2.0032 2.0044 419.5552 419.8638 0.0461 -1.0000 -1.0000 2149378 1579746111.30 151.5462 59.9974 32.0000 2.0030 2.0042 419.6570 419.9651 0.0461 -1.0000 -1.0000 2149613 1579746111.40 151.5462 59.9974 32.0000 2.0024 2.0037 419.7568 420.0646 0.0460 -1.0000 -1.0000 2149691 1579746111.50 151.5462 59.9974 32.0000 2.0026 2.0038 419.7697 420.0785 0.0462 -1.0000 -1.0000 2149753 1579746111.60 151.5462 59.9974 32.0000 2.0038 2.0050 419.5024 419.8114 0.0462 -1.0000 -1.0000 2149816 1579746111.70 151.4872 59.9974 32.0000 2.0040 2.0052 419.4753 419.7822 0.0459 -1.0000 -1.0000 2149894 1579746111.80 151.4872 59.9974 32.0000 2.0040 2.0052 419.5421 419.8496 0.0460 -1.0000 -1.0000 2150129 1579746111.90 151.4872 59.9974 32.0000 2.0032 2.0044 419.5931 419.9005 0.0460 -1.0000 -1.0000 2150191 1579746112.00 151.4872 59.9974 32.0000 2.0035 2.0048 419.7118 420.0220 0.0463 -1.0000 -1.0000 2150253 1579746112.10 151.4872 59.9974 32.0000 2.0044 2.0056 419.6142 419.9224 0.0461 -1.0000 -1.0000 2150316 1579746112.20 151.5117 59.9974 32.0000 2.0045 2.0057 419.6098 419.9178 0.0461 -1.0000 -1.0000 2150378 1579746112.30 151.5319 59.9974 32.0000 2.0036 2.0048 419.6311 419.9399 0.0462 -1.0000 -1.0000 2150597 1579746112.40 151.5319 59.9974 32.0000 2.0035 2.0047 419.7846 420.0932 0.0461 -1.0000 -1.0000 2150660 1579746112.50 151.5319 59.9974 32.0000 2.0040 2.0052 419.8044 420.1115 0.0459 -1.0000 -1.0000 2150722 1579746112.60 151.5319 59.9974 32.0000 2.0039 2.0051 419.6579 419.9669 0.0461 -1.0000 -1.0000 2150800 1579746112.70 151.5319 59.9974 32.0000 2.0048 2.0060 419.5705 419.8785 0.0461 -1.0000 -1.0000 2150863 1579746112.80 151.6178 59.9974 32.0000 2.0040 2.0052 419.5103 419.8179 0.0460 -1.0000 -1.0000 2151394 1579746112.90 151.6178 59.9974 32.0000 2.0038 2.0051 419.7001 420.0078 0.0460 -1.0000 -1.0000 2151472 1579746113.00 151.6178 59.9974 32.0000 2.0036 2.0048 419.8317 420.1397 0.0460 -1.0000 -1.0000 2151535 1579746113.10 151.6178 59.9974 32.0000 2.0034 2.0046 419.6341 419.9429 0.0462 -1.0000 -1.0000 2151597 1579746113.20 151.6178 59.9974 32.0000 2.0050 2.0062 419.5179 419.8256 0.0460 -1.0000 -1.0000 2151660 1579746113.30 151.5207 59.9974 32.0000 2.0038 2.0050 419.6143 419.9222 0.0461 -1.0000 -1.0000 2152347 1579746113.40 151.5207 59.9974 32.0000 2.0032 2.0044 419.8152 420.1228 0.0460 -1.0000 -1.0000 2152425 1579746113.50 151.5207 59.9974 32.0000 2.0028 2.0040 419.7344 420.0431 0.0461 -1.0000 -1.0000 2152488 1579746113.60 151.5207 59.9974 32.0000 2.0041 2.0053 419.5894 419.8980 0.0462 -1.0000 -1.0000 2152550 1579746113.70 151.5207 59.9974 32.0000 2.0046 2.0058 419.5963 419.9048 0.0461 -1.0000 -1.0000 2152628 1579746113.80 151.5210 59.9974 32.0000 2.0042 2.0054 419.5708 419.8791 0.0461 -1.0000 -1.0000 2152691 1579746113.90 151.5218 59.9974 32.0000 2.0033 2.0045 419.6331 419.9410 0.0460 -1.0000 -1.0000 2152753 1579746114.00 151.5218 59.9974 32.0000 2.0037 2.0049 419.7920 420.0997 0.0461 -1.0000 -1.0000 2152831 1579746114.10 151.5218 59.9974 32.0000 2.0039 2.0051 419.8028 420.1119 0.0462 -1.0000 -1.0000 2152894 1579746114.20 151.5218 59.9974 32.0000 2.0041 2.0053 419.6929 420.0013 0.0461 -1.0000 -1.0000 2152956 1579746114.30 151.5218 59.9974 32.0000 2.0033 2.0045 419.7350 420.0433 0.0461 -1.0000 -1.0000 2153019 1579746114.40 151.5607 59.9974 32.0000 2.0027 2.0039 419.7349 420.0435 0.0461 -1.0000 -1.0000 2153081 1579746114.50 151.5607 59.9974 32.0000 2.0034 2.0047 419.6778 419.9860 0.0461 -1.0000 -1.0000 2153144 1579746114.60 151.5607 59.9974 32.0000 2.0045 2.0057 419.5476 419.8565 0.0462 -1.0000 -1.0000 2153222 1579746114.70 151.5607 59.9974 32.0000 2.0036 2.0048 419.6465 419.9551 0.0461 -1.0000 -1.0000 2153285 1579746114.80 151.5607 59.9974 32.0000 2.0036 2.0048 419.7358 420.0450 0.0462 -1.0000 -1.0000 2153347 1579746114.90 151.5478 59.9975 32.0000 2.0044 2.0056 419.7413 420.0496 0.0461 -1.0000 -1.0000 2153425 1579746115.00 151.5316 59.9975 32.0000 2.0039 2.0051 419.5832 419.8918 0.0461 -1.0000 -1.0000 2153488 1579746115.10 151.5316 59.9975 32.0000 2.0037 2.0050 419.5003 419.8085 0.0461 -1.0000 -1.0000 2153550 1579746115.20 151.5316 59.9975 32.0000 2.0036 2.0048 419.6805 419.9889 0.0462 -1.0000 -1.0000 2153613 1579746115.30 151.5316 59.9975 32.0000 2.0028 2.0040 419.6662 419.9749 0.0461 -1.0000 -1.0000 2153675 1579746115.40 151.5316 59.9975 32.0000 2.0037 2.0049 419.5746 419.8827 0.0461 -1.0000 -1.0000 2153753 1579746115.50 151.5159 59.9975 32.0000 2.0042 2.0054 419.5207 419.8296 0.0462 -1.0000 -1.0000 2153816 1579746115.60 151.4675 59.9975 32.0000 2.0035 2.0047 419.5604 419.8692 0.0462 -1.0000 -1.0000 2153878 1579746115.70 151.4675 59.9975 32.0000 2.0030 2.0042 419.6767 419.9860 0.0463 -1.0000 -1.0000 2153957 1579746115.80 151.4675 59.9975 32.0000 2.0033 2.0045 419.7280 420.0364 0.0462 -1.0000 -1.0000 2154019 1579746115.90 151.4675 59.9975 32.0000 2.0040 2.0052 419.6056 419.9142 0.0461 -1.0000 -1.0000 2154800 1579746116.00 151.4675 59.9975 32.0000 2.0044 2.0057 419.5772 419.8848 0.0460 -1.0000 -1.0000 2154863 1579746116.10 151.5482 59.9975 32.0000 2.0040 2.0052 419.6239 419.9314 0.0460 -1.0000 -1.0000 2154925 1579746116.20 151.5482 59.9975 32.0000 2.0032 2.0044 419.7398 420.0480 0.0461 -1.0000 -1.0000 2154988 1579746116.30 151.5482 59.9975 32.0000 2.0027 2.0039 419.7633 420.0712 0.0461 -1.0000 -1.0000 2155066 1579746116.40 151.5482 59.9975 32.0000 2.0032 2.0044 419.6827 419.9914 0.0461 -1.0000 -1.0000 2155128 1579746116.50 151.5482 59.9975 32.0000 2.0032 2.0044 419.6534 419.9619 0.0461 -1.0000 -1.0000 2155191 1579746116.60 151.5307 59.9975 32.0000 2.0031 2.0043 419.8032 420.1119 0.0461 -1.0000 -1.0000 2155269 1579746116.70 151.5166 59.9975 32.0000 2.0037 2.0049 419.6954 420.0044 0.0462 -1.0000 -1.0000 2155331 1579746116.80 151.5166 59.9975 32.0000 2.0042 2.0055 419.4872 419.7960 0.0461 -1.0000 -1.0000 2155394 1579746116.90 151.5166 59.9975 32.0000 2.0036 2.0048 419.6371 419.9455 0.0461 -1.0000 -1.0000 2155472 1579746117.00 151.5166 59.9975 32.0000 2.0033 2.0045 419.8008 420.1091 0.0461 -1.0000 -1.0000 2155535 1579746117.10 151.5166 59.9975 32.0000 2.0032 2.0044 419.7917 420.1012 0.0463 -1.0000 -1.0000 2155597 1579746117.20 151.5441 59.9975 32.0000 2.0051 2.0063 419.6035 419.9126 0.0462 -1.0000 -1.0000 2155660 1579746117.30 151.5686 59.9975 32.0000 2.0047 2.0059 419.5749 419.8836 0.0462 -1.0000 -1.0000 2155722 1579746117.40 151.5686 59.9975 32.0000 2.0037 2.0049 419.6793 419.9883 0.0461 -1.0000 -1.0000 2155800 1579746117.50 151.5686 59.9975 32.0000 2.0034 2.0046 419.7795 420.0882 0.0462 -1.0000 -1.0000 2155863 1579746117.60 151.5686 59.9975 32.0000 2.0037 2.0049 419.6474 419.9566 0.0462 -1.0000 -1.0000 2155925 1579746117.70 151.5686 59.9975 32.0000 2.0043 2.0055 419.6213 419.9298 0.0461 -1.0000 -1.0000 2156003 1579746117.80 151.5840 59.9975 32.0000 2.0037 2.0049 419.8215 420.1296 0.0461 -1.0000 -1.0000 2156066 1579746117.90 151.5840 59.9975 32.0000 2.0039 2.0051 419.7114 420.0206 0.0462 -1.0000 -1.0000 2156331 1579746118.00 151.5840 59.9975 32.0000 2.0043 2.0055 419.5723 419.8810 0.0462 -1.0000 -1.0000 2156410 1579746118.10 151.5840 59.9975 32.0000 2.0043 2.0055 419.4834 419.7919 0.0461 -1.0000 -1.0000 2156472 1579746118.20 151.5840 59.9975 32.0000 2.0036 2.0048 419.5411 419.8503 0.0462 -1.0000 -1.0000 2156535 1579746118.30 151.5820 59.9975 32.0000 2.0034 2.0046 419.7494 420.0570 0.0460 -1.0000 -1.0000 2156613 1579746118.40 151.5817 59.9975 32.0000 2.0026 2.0038 419.7335 420.0422 0.0462 -1.0000 -1.0000 2156675 1579746118.50 151.5817 59.9975 32.0000 2.0040 2.0052 419.5943 419.9023 0.0461 -1.0000 -1.0000 2157347 1579746118.60 151.5817 59.9975 32.0000 2.0042 2.0054 419.5763 419.8851 0.0462 -1.0000 -1.0000 2157426 1579746118.70 151.5817 59.9975 32.0000 2.0044 2.0056 419.7120 420.0205 0.0461 -1.0000 -1.0000 2157488 1579746118.80 151.5817 59.9975 32.0000 2.0037 2.0049 419.6841 419.9929 0.0462 -1.0000 -1.0000 2157550 1579746118.90 151.5063 59.9975 32.0000 2.0039 2.0051 419.5850 419.8931 0.0461 -1.0000 -1.0000 2157629 1579746119.00 151.4782 59.9975 32.0000 2.0042 2.0054 419.5925 419.9010 0.0461 -1.0000 -1.0000 2157691 1579746119.10 151.4782 59.9975 32.0000 2.0032 2.0045 419.7140 420.0236 0.0463 -1.0000 -1.0000 2157753 1579746119.20 151.4782 59.9975 32.0000 2.0032 2.0045 419.7652 420.0731 0.0461 -1.0000 -1.0000 2157831 1579746119.30 151.4782 59.9975 32.0000 2.0040 2.0052 419.6484 419.9580 0.0463 -1.0000 -1.0000 2157894 1579746119.40 151.4782 59.9975 32.0000 2.0042 2.0055 419.5053 419.8137 0.0461 -1.0000 -1.0000 2157972 1579746119.50 151.6224 59.9975 32.0000 2.0030 2.0042 419.6482 419.9566 0.0462 -1.0000 -1.0000 2158035 1579746119.60 151.6224 59.9975 32.0000 2.0032 2.0045 419.8040 420.1135 0.0462 -1.0000 -1.0000 2158097 1579746119.70 151.6224 59.9975 32.0000 2.0033 2.0045 419.6864 419.9963 0.0463 -1.0000 -1.0000 2158160 1579746119.80 151.6224 59.9975 32.0000 2.0035 2.0047 419.6037 419.9126 0.0462 -1.0000 -1.0000 2158222 1579746119.90 151.6224 59.9975 32.0000 2.0026 2.0038 419.6797 419.9887 0.0462 -1.0000 -1.0000 2158285 1579746120.00 151.4940 59.9977 32.0000 2.0021 2.0033 419.6794 419.9885 0.0462 -1.0000 -1.0000 2158800 1579746120.10 151.4940 59.9977 32.0000 2.0025 2.0037 419.6769 419.9848 0.0461 -1.0000 -1.0000 2158863 1579746120.20 151.4940 59.9977 32.0000 2.0034 2.0046 419.5054 419.8142 0.0462 -1.0000 -1.0000 2158925 1579746120.30 151.4940 59.9977 32.0000 2.0038 2.0050 419.4538 419.7619 0.0461 -1.0000 -1.0000 2159003 1579746120.40 151.4940 59.9977 32.0000 2.0032 2.0044 419.5377 419.8469 0.0463 -1.0000 -1.0000 2159066 1579746120.50 151.4940 59.9977 32.0000 2.0026 2.0038 419.6841 419.9924 0.0460 -1.0000 -1.0000 2159128 1579746120.60 151.4940 59.9977 32.0000 2.0033 2.0045 419.7764 420.0839 0.0461 -1.0000 -1.0000 2159206 1579746120.70 151.5127 59.9977 32.0000 2.0032 2.0045 419.5068 419.8157 0.0461 -1.0000 -1.0000 2159269 1579746120.80 151.5127 59.9977 32.0000 2.0044 2.0056 419.4750 419.7837 0.0462 -1.0000 -1.0000 2159331 1579746120.90 151.5127 59.9977 32.0000 2.0034 2.0046 419.5529 419.8616 0.0462 -1.0000 -1.0000 2159394 1579746121.00 151.5127 59.9977 32.0000 2.0032 2.0044 419.7756 420.0850 0.0462 -1.0000 -1.0000 2159457 1579746121.10 151.5127 59.9977 32.0000 2.0038 2.0050 419.6113 419.9197 0.0461 -1.0000 -1.0000 2159519 1579746121.20 151.5613 59.9977 32.0000 2.0041 2.0053 419.4152 419.7241 0.0462 -1.0000 -1.0000 2159597 1579746121.30 151.5613 59.9977 32.0000 2.0033 2.0045 419.6317 419.9411 0.0463 -1.0000 -1.0000 2159660 1579746121.40 151.5613 59.9977 32.0000 2.0030 2.0042 419.8062 420.1157 0.0462 -1.0000 -1.0000 2159738 1579746121.50 151.5613 59.9977 32.0000 2.0032 2.0044 419.6751 419.9839 0.0462 -1.0000 -1.0000 2159863 1579746121.60 151.5613 59.9977 32.0000 2.0043 2.0055 419.5136 419.8229 0.0462 -1.0000 -1.0000 2159925 1579746121.70 151.5325 59.9977 32.0000 2.0037 2.0049 419.6177 419.9267 0.0462 -1.0000 -1.0000 2200003 1579746121.80 151.4716 59.9977 32.0000 2.0027 2.0039 419.7057 420.0151 0.0463 -1.0000 -1.0000 2200066 1579746121.90 151.4716 59.9977 32.0000 2.0025 2.0038 419.7537 420.0633 0.0462 -1.0000 -1.0000 2200128 1579746122.00 151.4716 59.9977 32.0000 2.0030 2.0042 419.6852 419.9941 0.0462 -1.0000 -1.0000 2200191 1579746122.10 151.4716 59.9977 32.0000 2.0039 2.0052 419.5431 419.8513 0.0461 -1.0000 -1.0000 2200378 1579746122.20 151.4716 59.9977 32.0000 2.0038 2.0050 419.6346 419.9438 0.0463 -1.0000 -1.0000 2200441 1579746122.30 151.4226 59.9977 32.0000 2.0022 2.0034 419.7570 420.0661 0.0462 -1.0000 -1.0000 2200519 1579746122.40 151.4226 59.9977 32.0000 2.0031 2.0043 419.6352 419.9436 0.0462 -1.0000 -1.0000 2200581 1579746122.50 151.4226 59.9977 32.0000 2.0034 2.0046 419.5664 419.8758 0.0463 -1.0000 -1.0000 2200644 1579746122.60 151.4226 59.9977 32.0000 2.0042 2.0054 419.4622 419.7711 0.0462 -1.0000 -1.0000 2201660 1579746122.70 151.4226 59.9977 32.0000 2.0029 2.0041 419.5730 419.8824 0.0463 -1.0000 -1.0000 2201722 1579746122.80 151.4226 59.9977 32.0000 2.0020 2.0032 419.7189 420.0281 0.0462 -1.0000 -1.0000 2201785 1579746122.90 151.4618 59.9977 32.0000 2.0030 2.0043 419.7343 420.0435 0.0462 -1.0000 -1.0000 2201863 1579746123.00 151.5970 59.9977 32.0000 2.0038 2.0050 419.5200 419.8293 0.0463 -1.0000 -1.0000 2201925 1579746123.10 151.5970 59.9977 32.0000 2.0044 2.0056 419.5193 419.8280 0.0461 -1.0000 -1.0000 2201988 1579746123.20 151.5970 59.9977 32.0000 2.0032 2.0045 419.7192 420.0285 0.0462 -1.0000 -1.0000 2202066 1579746123.30 151.5970 59.9977 32.0000 2.0025 2.0037 419.7604 420.0695 0.0462 -1.0000 -1.0000 2202128 1579746123.40 151.5970 59.9977 32.0000 2.0026 2.0038 419.7408 420.0503 0.0463 -1.0000 -1.0000 2202191 1579746123.50 151.5149 59.9977 32.0000 2.0036 2.0049 419.5746 419.8842 0.0463 -1.0000 -1.0000 2202253 1579746123.60 151.5149 59.9977 32.0000 2.0041 2.0053 419.5021 419.8116 0.0462 -1.0000 -1.0000 2202316 1579746123.70 151.5149 59.9977 32.0000 2.0038 2.0050 419.4912 419.8000 0.0462 -1.0000 -1.0000 2202394 1579746123.80 151.5149 59.9977 32.0000 2.0029 2.0042 419.6785 419.9882 0.0463 -1.0000 -1.0000 2202456 1579746123.90 151.5149 59.9977 32.0000 2.0032 2.0044 419.7431 420.0525 0.0462 -1.0000 -1.0000 2202519 1579746124.00 151.5021 59.9977 32.0000 2.0035 2.0047 419.7135 420.0229 0.0463 -1.0000 -1.0000 2202597 1579746124.10 151.4956 59.9977 32.0000 2.0037 2.0049 419.4921 419.8012 0.0462 -1.0000 -1.0000 2202660 1579746124.20 151.4956 59.9977 32.0000 2.0042 2.0054 419.5059 419.8145 0.0462 -1.0000 -1.0000 2202722 1579746124.30 151.4956 59.9977 32.0000 2.0035 2.0047 419.5857 419.8945 0.0462 -1.0000 -1.0000 2202785 1579746124.40 151.4956 59.9977 32.0000 2.0030 2.0042 419.6152 419.9240 0.0462 -1.0000 -1.0000 2202847 1579746124.50 151.4956 59.9977 32.0000 2.0038 2.0050 419.5229 419.8317 0.0462 -1.0000 -1.0000 2202910 1579746124.60 151.5485 59.9977 32.0000 2.0040 2.0053 419.5373 419.8456 0.0461 -1.0000 -1.0000 2203160 1579746124.70 151.5485 59.9977 32.0000 2.0036 2.0049 419.7038 420.0130 0.0462 -1.0000 -1.0000 2203222 1579746124.80 151.5485 59.9977 32.0000 2.0028 2.0040 419.7325 420.0414 0.0461 -1.0000 -1.0000 2203285 1579746124.90 151.5485 59.9977 32.0000 2.0030 2.0042 419.7759 420.0848 0.0462 -1.0000 -1.0000 2203363 1579746125.00 151.5485 59.9977 32.0000 2.0032 2.0044 419.6101 419.9187 0.0461 -1.0000 -1.0000 2203425 1579746125.10 151.5003 59.9974 32.0000 2.0041 2.0054 419.4646 419.7732 0.0462 -1.0000 -1.0000 2203660 1579746125.20 151.4994 59.9974 32.0000 2.0028 2.0040 419.6483 419.9575 0.0462 -1.0000 -1.0000 2203738 1579746125.30 151.4994 59.9974 32.0000 2.0028 2.0040 419.7399 420.0491 0.0462 -1.0000 -1.0000 2203800 1579746125.40 151.4994 59.9974 32.0000 2.0035 2.0047 419.5962 419.9050 0.0461 -1.0000 -1.0000 2203863 1579746125.50 151.4994 59.9974 32.0000 2.0037 2.0049 419.4817 419.7912 0.0463 -1.0000 -1.0000 2203925 1579746125.60 151.4994 59.9974 32.0000 2.0031 2.0043 419.5633 419.8716 0.0461 -1.0000 -1.0000 2203988 1579746125.70 151.4994 59.9974 32.0000 2.0028 2.0041 419.6505 419.9589 0.0461 -1.0000 -1.0000 2204066 1579746125.80 151.4487 59.9974 32.0000 2.0028 2.0040 419.7018 420.0092 0.0460 -1.0000 -1.0000 2204129 1579746125.90 151.4487 59.9974 32.0000 2.0038 2.0050 419.5692 419.8775 0.0462 -1.0000 -1.0000 2204191 1579746126.00 151.4487 59.9974 32.0000 2.0043 2.0055 419.5005 419.8091 0.0461 -1.0000 -1.0000 2204269 1579746126.10 151.4487 59.9974 32.0000 2.0036 2.0048 419.5408 419.8495 0.0462 -1.0000 -1.0000 2204394 1579746126.20 151.4487 59.9974 32.0000 2.0032 2.0044 419.7453 420.0543 0.0462 -1.0000 -1.0000 2204456 1579746126.30 151.4619 59.9974 32.0000 2.0031 2.0044 419.7243 420.0330 0.0461 -1.0000 -1.0000 2204519 1579746126.40 151.4696 59.9974 32.0000 2.0038 2.0050 419.5742 419.8833 0.0462 -1.0000 -1.0000 2204581 1579746126.50 151.4696 59.9974 32.0000 2.0039 2.0051 419.5208 419.8297 0.0462 -1.0000 -1.0000 2204644 1579746126.60 151.4696 59.9974 32.0000 2.0033 2.0045 419.6229 419.9323 0.0463 -1.0000 -1.0000 2205113 1579746126.70 151.4696 59.9974 32.0000 2.0028 2.0040 419.6920 420.0017 0.0463 -1.0000 -1.0000 2205175 1579746126.80 151.4696 59.9974 32.0000 2.0033 2.0045 419.7102 420.0194 0.0462 -1.0000 -1.0000 2205238 1579746126.90 151.4743 59.9974 32.0000 2.0037 2.0050 419.6283 419.9383 0.0463 -1.0000 -1.0000 2205316 1579746127.00 151.4743 59.9974 32.0000 2.0041 2.0053 419.4496 419.7585 0.0463 -1.0000 -1.0000 2205378 1579746127.10 151.4743 59.9974 32.0000 2.0041 2.0054 419.5615 419.8717 0.0464 -1.0000 -1.0000 2205441 1579746127.20 151.4743 59.9974 32.0000 2.0025 2.0037 419.5998 419.9078 0.0461 -1.0000 -1.0000 2205519 1579746127.30 151.4743 59.9974 32.0000 2.0029 2.0041 419.7061 420.0154 0.0463 -1.0000 -1.0000 2205581 1579746127.40 151.4635 59.9974 32.0000 2.0033 2.0045 419.5759 419.8861 0.0464 -1.0000 -1.0000 2205644 1579746127.50 151.4633 59.9974 32.0000 2.0037 2.0049 419.4970 419.8059 0.0462 -1.0000 -1.0000 2205707 1579746127.60 151.4633 59.9974 32.0000 2.0039 2.0051 419.5710 419.8797 0.0462 -1.0000 -1.0000 2205769 1579746127.70 151.4633 59.9974 32.0000 2.0026 2.0038 419.7783 420.0877 0.0463 -1.0000 -1.0000 2205878 1579746127.80 151.4633 59.9974 32.0000 2.0032 2.0045 419.8036 420.1130 0.0463 -1.0000 -1.0000 2205941 1579746127.90 151.4557 59.9974 32.0000 2.0033 2.0046 419.5304 419.8405 0.0463 -1.0000 -1.0000 2206003 1579746128.00 151.4449 59.9974 32.0000 2.0038 2.0050 419.5014 419.8106 0.0462 -1.0000 -1.0000 2206081 1579746128.10 151.4449 59.9974 32.0000 2.0035 2.0047 419.5997 419.9084 0.0462 -1.0000 -1.0000 2206144 1579746128.20 151.4449 59.9974 32.0000 2.0034 2.0046 419.7682 420.0778 0.0463 -1.0000 -1.0000 2206613 1579746128.30 151.4449 59.9974 32.0000 2.0039 2.0052 419.7090 420.0186 0.0463 -1.0000 -1.0000 2206675 1579746128.40 151.4449 59.9974 32.0000 2.0044 2.0056 419.6229 419.9332 0.0464 -1.0000 -1.0000 2206753 1579746128.50 151.5894 59.9974 32.0000 2.0038 2.0050 419.5928 419.9021 0.0463 -1.0000 -1.0000 2206800 1579746128.60 151.5894 59.9974 32.0000 2.0043 2.0055 419.6820 419.9911 0.0462 -1.0000 -1.0000 2206878 1579746128.70 151.5894 59.9974 32.0000 2.0030 2.0043 419.8042 420.1134 0.0462 -1.0000 -1.0000 2207113 1579746128.80 151.5894 59.9974 32.0000 2.0041 2.0054 419.5572 419.8659 0.0462 -1.0000 -1.0000 2207175 1579746128.90 151.5894 59.9974 32.0000 2.0039 2.0051 419.5360 419.8441 0.0460 -1.0000 -1.0000 2207253 1579746129.00 151.5184 59.9974 32.0000 2.0028 2.0040 419.6573 419.9669 0.0463 -1.0000 -1.0000 2207316 1579746129.10 151.4920 59.9974 32.0000 2.0026 2.0038 419.7636 420.0730 0.0462 -1.0000 -1.0000 2207378 1579746129.20 151.4920 59.9974 32.0000 2.0040 2.0052 419.6530 419.9620 0.0463 -1.0000 -1.0000 2207613 1579746129.30 151.4920 59.9974 32.0000 2.0038 2.0050 419.4985 419.8071 0.0462 -1.0000 -1.0000 2207675 1579746129.40 151.4920 59.9974 32.0000 2.0041 2.0054 419.5152 419.8251 0.0463 -1.0000 -1.0000 2207753 1579746129.50 151.4920 59.9974 32.0000 2.0028 2.0040 419.6488 419.9586 0.0463 -1.0000 -1.0000 2207816 1579746129.60 151.4425 59.9974 32.0000 2.0030 2.0042 419.7174 420.0263 0.0462 -1.0000 -1.0000 2207878 1579746129.70 151.4425 59.9974 32.0000 2.0036 2.0048 419.6533 419.9625 0.0462 -1.0000 -1.0000 2208363 1579746129.80 151.4425 59.9974 32.0000 2.0044 2.0056 419.7214 420.0308 0.0463 -1.0000 -1.0000 2208425 1579746129.90 151.4425 59.9974 32.0000 2.0035 2.0047 421.0757 421.3870 0.0464 -1.0000 -1.0000 2208488 1579746130.00 151.4425 59.9974 32.0000 2.0040 2.0052 422.2986 422.6095 0.0462 -1.0000 -1.0000 2208566 1579746130.10 151.5760 59.9977 32.0000 2.0043 2.0055 423.9873 424.2998 0.0463 -1.0000 -1.0000 2208628 1579746130.20 151.5760 59.9977 32.0000 2.0051 2.0063 424.5584 424.8701 0.0461 -1.0000 -1.0000 2209363 1579746130.30 151.5760 59.9977 32.0000 2.0047 2.0060 423.8959 424.2079 0.0462 -1.0000 -1.0000 2209425 1579746130.40 151.5760 59.9977 32.0000 2.0037 2.0049 423.9947 424.3075 0.0463 -1.0000 -1.0000 2209488 1579746130.50 151.5760 59.9977 32.0000 2.0033 2.0045 422.7691 423.0811 0.0463 -1.0000 -1.0000 2209550 1579746130.60 151.5760 59.9977 32.0000 2.0025 2.0037 421.2279 421.5383 0.0462 -1.0000 -1.0000 2209628 1579746130.70 151.5760 59.9977 32.0000 2.0031 2.0043 420.5230 420.8325 0.0462 -1.0000 -1.0000 2209691 1579746130.80 151.4993 59.9977 32.0000 2.0037 2.0049 420.6524 420.9626 0.0463 -1.0000 -1.0000 2209753 1579746130.90 151.4993 59.9977 32.0000 2.0044 2.0056 420.2463 420.5558 0.0462 -1.0000 -1.0000 2209831 1579746131.00 151.4993 59.9977 32.0000 2.0035 2.0047 420.1800 420.4881 0.0460 -1.0000 -1.0000 2209894 1579746131.10 151.4993 59.9977 32.0000 2.0032 2.0045 420.0136 420.3225 0.0462 -1.0000 -1.0000 2209957 1579746131.20 151.4993 59.9977 32.0000 2.0037 2.0049 419.7595 420.0690 0.0463 -1.0000 -1.0000 2210035 1579746131.30 151.4005 59.9977 32.0000 2.0044 2.0056 419.5574 419.8673 0.0463 -1.0000 -1.0000 2210097 1579746131.40 151.4005 59.9977 32.0000 2.0025 2.0037 419.6673 419.9767 0.0463 -1.0000 -1.0000 2210175 1579746131.50 151.4005 59.9977 32.0000 2.0030 2.0043 419.7837 420.0932 0.0462 -1.0000 -1.0000 2210238 1579746131.60 151.4005 59.9977 32.0000 2.0029 2.0041 419.8205 420.1304 0.0463 -1.0000 -1.0000 2210300 1579746131.70 151.4005 59.9977 32.0000 2.0035 2.0047 419.6238 419.9326 0.0462 -1.0000 -1.0000 2210378 1579746131.80 151.4739 59.9977 32.0000 2.0042 2.0054 419.5538 419.8627 0.0462 -1.0000 -1.0000 2210441 1579746131.90 151.5406 59.9977 32.0000 2.0039 2.0051 419.5521 419.8610 0.0462 -1.0000 -1.0000 2210503 1579746132.00 151.5406 59.9977 32.0000 2.0039 2.0051 419.6266 419.9358 0.0462 -1.0000 -1.0000 2210581 1579746132.10 151.5406 59.9977 32.0000 2.0042 2.0055 419.7012 420.0097 0.0461 -1.0000 -1.0000 2210644 1579746132.20 151.5406 59.9977 32.0000 2.0046 2.0058 419.6029 419.9118 0.0462 -1.0000 -1.0000 2210706 1579746132.30 151.5406 59.9977 32.0000 2.0042 2.0054 419.4693 419.7785 0.0463 -1.0000 -1.0000 2210769 1579746132.40 151.5406 59.9977 32.0000 2.0032 2.0044 419.6007 419.9097 0.0462 -1.0000 -1.0000 2210831 1579746132.50 151.5792 59.9977 32.0000 2.0027 2.0039 419.6918 420.0008 0.0462 -1.0000 -1.0000 2210894 1579746132.60 151.5792 59.9977 32.0000 2.0032 2.0044 419.7236 420.0326 0.0462 -1.0000 -1.0000 2210972 1579746132.70 151.5792 59.9977 32.0000 2.0037 2.0049 419.6451 419.9540 0.0462 -1.0000 -1.0000 2211035 1579746132.80 151.5792 59.9977 32.0000 2.0041 2.0053 419.4935 419.8021 0.0462 -1.0000 -1.0000 2211660 1579746132.90 151.5792 59.9977 32.0000 2.0035 2.0047 419.5130 419.8226 0.0464 -1.0000 -1.0000 2211738 1579746133.00 151.4377 59.9977 32.0000 2.0027 2.0040 419.7090 420.0174 0.0461 -1.0000 -1.0000 2211800 1579746133.10 151.4201 59.9977 32.0000 2.0032 2.0044 419.7518 420.0607 0.0462 -1.0000 -1.0000 2211863 1579746133.20 151.4201 59.9977 32.0000 2.0027 2.0039 419.5716 419.8804 0.0461 -1.0000 -1.0000 2211941 1579746133.30 151.4201 59.9977 32.0000 2.0024 2.0037 419.5091 419.8180 0.0462 -1.0000 -1.0000 2212128 1579746133.40 151.4201 59.9977 32.0000 2.0028 2.0040 419.6410 419.9494 0.0461 -1.0000 -1.0000 2212206 1579746133.50 151.4201 59.9977 32.0000 2.0026 2.0038 419.6939 420.0031 0.0463 -1.0000 -1.0000 2212269 1579746133.60 151.4166 59.9977 32.0000 2.0036 2.0048 419.6316 419.9410 0.0463 -1.0000 -1.0000 2212331 1579746133.70 151.4166 59.9977 32.0000 2.0040 2.0052 419.5892 419.8988 0.0462 -1.0000 -1.0000 2212394 1579746133.80 151.4166 59.9977 32.0000 2.0042 2.0054 419.5472 419.8558 0.0462 -1.0000 -1.0000 2212472 1579746133.90 151.4166 59.9977 32.0000 2.0027 2.0039 419.5744 419.8842 0.0463 -1.0000 -1.0000 2212535 1579746134.00 151.4166 59.9977 32.0000 2.0024 2.0036 419.7350 420.0432 0.0461 -1.0000 -1.0000 2212597 1579746134.10 151.5134 59.9977 32.0000 2.0034 2.0046 419.6149 419.9244 0.0463 -1.0000 -1.0000 2212660 1579746134.20 151.5213 59.9977 32.0000 2.0043 2.0055 419.5853 419.8944 0.0463 -1.0000 -1.0000 2212722 1579746134.30 151.5213 59.9977 32.0000 2.0041 2.0053 419.6145 419.9239 0.0462 -1.0000 -1.0000 2212800 1579746134.40 151.5213 59.9977 32.0000 2.0027 2.0040 419.7675 420.0760 0.0462 -1.0000 -1.0000 2213113 1579746134.50 151.5213 59.9977 32.0000 2.0029 2.0041 419.7011 420.0098 0.0462 -1.0000 -1.0000 2213175 1579746134.60 151.5213 59.9977 32.0000 2.0033 2.0045 419.5949 419.9047 0.0464 -1.0000 -1.0000 2213238 1579746134.70 151.4984 59.9966 32.0000 2.0035 2.0047 419.4798 419.7895 0.0463 -1.0000 -1.0000 2213300 1579746134.80 151.4984 59.9966 32.0000 2.0028 2.0041 419.4725 419.7807 0.0462 -1.0000 -1.0000 2213363 1579746134.90 151.4984 59.9966 32.0000 2.0030 2.0042 419.6513 419.9608 0.0462 -1.0000 -1.0000 2213660 1579746135.00 151.4984 59.9966 32.0000 2.0022 2.0034 419.6782 419.9873 0.0462 -1.0000 -1.0000 2213722 1579746135.10 151.4984 59.9966 32.0000 2.0033 2.0046 419.5109 419.8204 0.0463 -1.0000 -1.0000 2213785 1579746135.20 151.4997 59.9966 32.0000 2.0037 2.0049 419.4737 419.7827 0.0462 -1.0000 -1.0000 2213863 1579746135.30 151.5015 59.9966 32.0000 2.0038 2.0050 419.4940 419.8030 0.0462 -1.0000 -1.0000 2213925 1579746135.40 151.5015 59.9966 32.0000 2.0038 2.0050 419.5335 419.8429 0.0462 -1.0000 -1.0000 2214113 1579746135.50 151.5015 59.9966 32.0000 2.0032 2.0044 419.6859 419.9942 0.0462 -1.0000 -1.0000 2214175 1579746135.60 151.5015 59.9966 32.0000 2.0037 2.0049 419.5776 419.8868 0.0462 -1.0000 -1.0000 2214238 1579746135.70 151.5015 59.9966 32.0000 2.0044 2.0056 419.4298 419.7400 0.0464 -1.0000 -1.0000 2214316 1579746135.80 151.4697 59.9966 32.0000 2.0037 2.0050 419.6499 419.9593 0.0462 -1.0000 -1.0000 2214378 1579746135.90 151.4645 59.9966 32.0000 2.0027 2.0039 419.6767 419.9867 0.0464 -1.0000 -1.0000 2214613 1579746136.00 151.4645 59.9966 32.0000 2.0029 2.0041 419.6891 419.9977 0.0461 -1.0000 -1.0000 2214675 1579746136.10 151.4645 59.9966 32.0000 2.0045 2.0057 419.6983 420.0074 0.0463 -1.0000 -1.0000 2214738 1579746136.20 151.4645 59.9966 32.0000 2.0046 2.0058 419.5336 419.8433 0.0463 -1.0000 -1.0000 2214800 1579746136.30 151.4645 59.9966 32.0000 2.0038 2.0050 419.6331 419.9427 0.0462 -1.0000 -1.0000 2214878 1579746136.40 151.5006 59.9966 32.0000 2.0040 2.0052 419.7322 420.0403 0.0460 -1.0000 -1.0000 2215441 1579746136.50 151.5116 59.9966 32.0000 2.0025 2.0037 419.7963 420.1059 0.0463 -1.0000 -1.0000 2215503 1579746136.60 151.5116 59.9966 32.0000 2.0032 2.0044 419.4278 419.7375 0.0463 -1.0000 -1.0000 2215566 1579746136.70 151.5116 59.9966 32.0000 2.0031 2.0044 419.4968 419.8055 0.0461 -1.0000 -1.0000 2215629 1579746136.80 151.5116 59.9966 32.0000 2.0028 2.0040 419.5952 419.9047 0.0463 -1.0000 -1.0000 2215691 1579746136.90 151.5116 59.9966 32.0000 2.0025 2.0037 419.7865 420.0960 0.0463 -1.0000 -1.0000 2215769 1579746137.00 151.5298 59.9966 32.0000 2.0036 2.0049 419.6714 419.9811 0.0463 -1.0000 -1.0000 2215832 1579746137.10 151.5298 59.9966 32.0000 2.0042 2.0054 419.5411 419.8514 0.0464 -1.0000 -1.0000 2215894 1579746137.20 151.5298 59.9966 32.0000 2.0039 2.0051 419.5259 419.8353 0.0463 -1.0000 -1.0000 2215972 1579746137.30 151.5298 59.9966 32.0000 2.0036 2.0048 419.6840 419.9935 0.0463 -1.0000 -1.0000 2216035 1579746137.40 151.5298 59.9966 32.0000 2.0029 2.0042 419.7137 420.0228 0.0462 -1.0000 -1.0000 2216097 1579746137.50 151.4337 59.9966 32.0000 2.0032 2.0045 419.6999 420.0099 0.0464 -1.0000 -1.0000 2216175 1579746137.60 151.4218 59.9966 32.0000 2.0037 2.0050 419.6163 419.9265 0.0464 -1.0000 -1.0000 2216238 1579746137.70 151.4218 59.9966 32.0000 2.0034 2.0046 419.6595 419.9700 0.0464 -1.0000 -1.0000 2216316 1579746137.80 151.4218 59.9966 32.0000 2.0028 2.0041 419.6921 420.0010 0.0462 -1.0000 -1.0000 2216378 1579746137.90 151.4218 59.9966 32.0000 2.0025 2.0037 419.7602 420.0698 0.0463 -1.0000 -1.0000 2216441 1579746138.00 151.4218 59.9966 32.0000 2.0034 2.0046 419.6606 419.9707 0.0464 -1.0000 -1.0000 2216503 1579746138.10 151.4281 59.9966 32.0000 2.0040 2.0052 419.4789 419.7887 0.0463 -1.0000 -1.0000 2216566 1579746138.20 151.5085 59.9966 32.0000 2.0041 2.0053 419.4577 419.7664 0.0462 -1.0000 -1.0000 2216628 1579746138.30 151.5085 59.9966 32.0000 2.0040 2.0052 419.5534 419.8624 0.0462 -1.0000 -1.0000 2216706 1579746138.40 151.5085 59.9966 32.0000 2.0032 2.0044 419.7180 420.0269 0.0462 -1.0000 -1.0000 2216769 1579746138.50 151.5085 59.9966 32.0000 2.0031 2.0043 419.6429 419.9527 0.0463 -1.0000 -1.0000 2217113 1579746138.60 151.5085 59.9966 32.0000 2.0033 2.0045 419.6038 419.9147 0.0465 -1.0000 -1.0000 2217191 1579746138.70 151.5668 59.9966 32.0000 2.0045 2.0058 419.4692 419.7793 0.0464 -1.0000 -1.0000 2217253 1579746138.80 151.5668 59.9966 32.0000 2.0036 2.0048 419.6249 419.9346 0.0463 -1.0000 -1.0000 2217316 1579746138.90 151.5668 59.9966 32.0000 2.0037 2.0049 419.6063 419.9160 0.0463 -1.0000 -1.0000 2217378 1579746139.00 151.5668 59.9966 32.0000 2.0040 2.0052 419.4845 419.7943 0.0463 -1.0000 -1.0000 2217613 1579746139.10 151.5668 59.9966 32.0000 2.0036 2.0048 419.5256 419.8342 0.0461 -1.0000 -1.0000 2217675 1579746139.20 151.5668 59.9966 32.0000 2.0030 2.0042 419.7158 420.0237 0.0461 -1.0000 -1.0000 2217754 1579746139.30 151.3943 59.9966 32.0000 2.0024 2.0036 419.6513 419.9606 0.0463 -1.0000 -1.0000 2217816 1579746139.40 151.3881 59.9966 32.0000 2.0035 2.0048 419.6131 419.9230 0.0463 -1.0000 -1.0000 2218035 1579746139.50 151.3881 59.9966 32.0000 2.0037 2.0049 419.5054 419.8151 0.0463 -1.0000 -1.0000 2218160 1579746139.60 151.3881 59.9966 32.0000 2.0040 2.0052 419.5615 419.8715 0.0464 -1.0000 -1.0000 2218222 1579746139.70 151.3881 59.9966 32.0000 2.0026 2.0038 419.6956 420.0044 0.0461 -1.0000 -1.0000 2218300 1579746139.80 151.3881 59.9966 32.0000 2.0032 2.0045 419.6256 419.9341 0.0461 -1.0000 -1.0000 2218363 1579746139.90 151.5782 59.9971 32.0000 2.0038 2.0050 419.6333 419.9423 0.0462 -1.0000 -1.0000 2218425 1579746140.00 151.5782 59.9971 32.0000 2.0038 2.0050 419.6666 419.9761 0.0463 -1.0000 -1.0000 2219128 1579746140.10 151.5782 59.9971 32.0000 2.0039 2.0051 419.7723 420.0820 0.0463 -1.0000 -1.0000 2219191 1579746140.20 151.5782 59.9971 32.0000 2.0039 2.0051 419.8205 420.1303 0.0463 -1.0000 -1.0000 2219253 1579746140.30 151.5782 59.9971 32.0000 2.0048 2.0061 419.6237 419.9338 0.0464 -1.0000 -1.0000 2219331 1579746140.40 151.5782 59.9971 32.0000 2.0044 2.0056 419.5067 419.8161 0.0463 -1.0000 -1.0000 2219394 1579746140.50 151.6115 59.9971 32.0000 2.0043 2.0055 419.5928 419.9023 0.0463 -1.0000 -1.0000 2219457 1579746140.60 151.6246 59.9971 32.0000 2.0037 2.0050 419.7495 420.0588 0.0462 -1.0000 -1.0000 2219519 1579746140.70 151.6246 59.9971 32.0000 2.0035 2.0047 419.7161 420.0255 0.0463 -1.0000 -1.0000 2219597 1579746140.80 151.6246 59.9971 32.0000 2.0043 2.0055 419.6397 419.9509 0.0466 -1.0000 -1.0000 2219660 1579746140.90 151.6246 59.9971 32.0000 2.0049 2.0061 419.4628 419.7729 0.0463 -1.0000 -1.0000 2219738 1579746141.00 151.6246 59.9971 32.0000 2.0038 2.0050 419.6188 419.9283 0.0463 -1.0000 -1.0000 2219800 1579746141.10 151.5556 59.9971 32.0000 2.0027 2.0040 419.8038 420.1137 0.0463 -1.0000 -1.0000 2219863 1579746141.20 151.5551 59.9971 32.0000 2.0035 2.0047 419.6967 420.0066 0.0464 -1.0000 -1.0000 2219925 1579746141.30 151.5551 59.9971 32.0000 2.0041 2.0053 419.6336 419.9436 0.0463 -1.0000 -1.0000 2219988 1579746141.40 151.5551 59.9971 32.0000 2.0047 2.0059 419.4744 419.7840 0.0464 -1.0000 -1.0000 2220066 1579746141.50 151.5551 59.9971 32.0000 2.0035 2.0047 419.6348 419.9443 0.0462 -1.0000 -1.0000 2220129 1579746141.60 151.5481 59.9971 32.0000 2.0036 2.0048 419.7860 420.0963 0.0464 -1.0000 -1.0000 2220191 1579746141.70 151.5130 59.9971 32.0000 2.0033 2.0045 419.7684 420.0781 0.0462 -1.0000 -1.0000 2220269 1579746141.80 151.5130 59.9971 32.0000 2.0038 2.0050 419.5549 419.8638 0.0462 -1.0000 -1.0000 2220331 1579746141.90 151.5130 59.9971 32.0000 2.0043 2.0055 419.5480 419.8580 0.0464 -1.0000 -1.0000 2220378 1579746142.00 151.5130 59.9971 32.0000 2.0043 2.0055 419.5937 419.9037 0.0463 -1.0000 -1.0000 2220456 1579746142.10 151.5130 59.9971 32.0000 2.0032 2.0044 419.6322 419.9425 0.0464 -1.0000 -1.0000 2220519 1579746142.20 151.5414 59.9971 32.0000 2.0027 2.0039 419.7850 420.0952 0.0463 -1.0000 -1.0000 2220581 1579746142.30 151.5689 59.9971 32.0000 2.0037 2.0049 419.6963 420.0055 0.0462 -1.0000 -1.0000 2220660 1579746142.40 151.5689 59.9971 32.0000 2.0043 2.0056 419.6098 419.9201 0.0463 -1.0000 -1.0000 2220722 1579746142.50 151.5689 59.9971 32.0000 2.0043 2.0055 419.6614 419.9707 0.0462 -1.0000 -1.0000 2221160 1579746142.60 151.5689 59.9971 32.0000 2.0028 2.0041 419.7395 420.0498 0.0464 -1.0000 -1.0000 2221222 1579746142.70 151.5689 59.9971 32.0000 2.0028 2.0040 419.7571 420.0662 0.0462 -1.0000 -1.0000 2221285 1579746142.80 151.5102 59.9971 32.0000 2.0043 2.0055 419.6049 419.9141 0.0462 -1.0000 -1.0000 2221347 1579746142.90 151.5102 59.9971 32.0000 2.0051 2.0063 419.5027 419.8121 0.0463 -1.0000 -1.0000 2221425 1579746143.00 151.5102 59.9971 32.0000 2.0043 2.0055 419.6476 419.9572 0.0462 -1.0000 -1.0000 2221488 1579746143.10 151.5102 59.9971 32.0000 2.0032 2.0044 419.7304 420.0397 0.0463 -1.0000 -1.0000 2221628 1579746143.20 151.5102 59.9971 32.0000 2.0027 2.0039 419.7593 420.0683 0.0462 -1.0000 -1.0000 2221691 1579746143.30 151.5102 59.9971 32.0000 2.0042 2.0055 419.5335 419.8435 0.0463 -1.0000 -1.0000 2221753 1579746143.40 151.4371 59.9971 32.0000 2.0050 2.0062 419.5083 419.8175 0.0463 -1.0000 -1.0000 2221832 1579746143.50 151.4371 59.9971 32.0000 2.0043 2.0055 419.7616 420.0715 0.0464 -1.0000 -1.0000 2221894 1579746143.60 151.4371 59.9971 32.0000 2.0040 2.0052 419.8040 420.1148 0.0465 -1.0000 -1.0000 2222378 1579746143.70 151.4371 59.9971 32.0000 2.0047 2.0059 419.7320 420.0431 0.0465 -1.0000 -1.0000 2222456 1579746143.80 151.4371 59.9971 32.0000 2.0040 2.0052 419.5592 419.8693 0.0464 -1.0000 -1.0000 2222519 1579746143.90 151.4371 59.9971 32.0000 2.0050 2.0062 419.4607 419.7704 0.0462 -1.0000 -1.0000 2222581 1579746144.00 151.5831 59.9971 32.0000 2.0043 2.0055 419.6260 419.9353 0.0463 -1.0000 -1.0000 2222644 1579746144.10 151.5831 59.9971 32.0000 2.0038 2.0050 419.8676 420.1778 0.0464 -1.0000 -1.0000 2222894 1579746144.20 151.5831 59.9971 32.0000 2.0045 2.0057 419.8675 420.1782 0.0464 -1.0000 -1.0000 2222956 1579746144.30 151.5831 59.9971 32.0000 2.0039 2.0051 419.8036 420.1149 0.0465 -1.0000 -1.0000 2223019 1579746144.40 151.5831 59.9971 32.0000 2.0041 2.0054 419.6767 419.9861 0.0463 -1.0000 -1.0000 2223081 1579746144.50 151.5375 59.9971 32.0000 2.0029 2.0041 419.6627 419.9724 0.0463 -1.0000 -1.0000 2223144 1579746144.60 151.5306 59.9971 32.0000 2.0032 2.0044 419.7540 420.0649 0.0465 -1.0000 -1.0000 2223222 1579746144.70 151.5306 59.9971 32.0000 2.0039 2.0052 419.7402 420.0511 0.0464 -1.0000 -1.0000 2223285 1579746144.80 151.5306 59.9971 32.0000 2.0042 2.0054 419.5625 419.8715 0.0462 -1.0000 -1.0000 2223347 1579746144.90 151.5306 59.9971 32.0000 2.0035 2.0047 419.6611 419.9707 0.0463 -1.0000 -1.0000 2223425 1579746145.00 151.5306 59.9971 32.0000 2.0037 2.0049 419.8689 420.1786 0.0463 -1.0000 -1.0000 2223488 1579746145.10 151.5183 59.9971 32.0000 2.0035 2.0048 419.7325 420.0433 0.0465 -1.0000 -1.0000 2223550 1579746145.20 151.5000 59.9971 32.0000 2.0043 2.0056 419.6075 419.9181 0.0464 -1.0000 -1.0000 2223613 1579746145.30 151.5000 59.9971 32.0000 2.0046 2.0058 419.5518 419.8627 0.0464 -1.0000 -1.0000 2223675 1579746145.40 151.5000 59.9971 32.0000 2.0042 2.0054 419.6799 419.9899 0.0464 -1.0000 -1.0000 2223753 1579746145.50 151.5000 59.9971 32.0000 2.0040 2.0052 419.7999 420.1100 0.0463 -1.0000 -1.0000 2223816 1579746145.60 151.5000 59.9971 32.0000 2.0042 2.0054 419.6809 419.9930 0.0465 -1.0000 -1.0000 2223878 1579746145.70 151.5000 59.9971 32.0000 2.0048 2.0060 419.5673 419.8766 0.0463 -1.0000 -1.0000 2223956 1579746145.80 151.6004 59.9971 32.0000 2.0041 2.0053 419.6269 419.9370 0.0464 -1.0000 -1.0000 2224019 1579746145.90 151.6004 59.9971 32.0000 2.0032 2.0045 419.8369 420.1484 0.0465 -1.0000 -1.0000 2224081 1579746146.00 151.6004 59.9971 32.0000 2.0043 2.0055 419.8383 420.1487 0.0463 -1.0000 -1.0000 2224144 1579746146.10 151.6004 59.9971 32.0000 2.0036 2.0048 419.7541 420.0633 0.0463 -1.0000 -1.0000 2224206 1579746146.20 151.6004 59.9971 32.0000 2.0047 2.0060 419.6047 419.9150 0.0464 -1.0000 -1.0000 2225238 1579746146.30 151.6004 59.9971 32.0000 2.0041 2.0053 419.5536 419.8639 0.0465 -1.0000 -1.0000 2225300 1579746146.40 151.5309 59.9971 32.0000 2.0037 2.0050 419.8083 420.1188 0.0464 -1.0000 -1.0000 2225378 1579746146.50 151.5146 59.9971 32.0000 2.0026 2.0038 419.7882 420.0978 0.0463 -1.0000 -1.0000 2225441 1579746146.60 151.5146 59.9971 32.0000 2.0036 2.0049 419.6582 419.9679 0.0463 -1.0000 -1.0000 2225503 1579746146.70 151.5146 59.9971 32.0000 2.0039 2.0051 419.6740 419.9845 0.0465 -1.0000 -1.0000 2225566 1579746146.80 151.5146 59.9971 32.0000 2.0035 2.0047 419.7630 420.0732 0.0464 -1.0000 -1.0000 2225644 1579746146.90 151.5146 59.9971 32.0000 2.0038 2.0051 419.7422 420.0526 0.0464 -1.0000 -1.0000 2225706 1579746147.00 151.4721 59.9971 32.0000 2.0042 2.0054 419.5055 419.8154 0.0464 -1.0000 -1.0000 2225769 1579746147.10 151.4721 59.9971 32.0000 2.0036 2.0048 419.6082 419.9180 0.0463 -1.0000 -1.0000 2225832 1579746147.20 151.4721 59.9971 32.0000 2.0033 2.0045 419.6677 419.9762 0.0462 -1.0000 -1.0000 2225925 1579746147.30 151.4721 59.9971 32.0000 2.0037 2.0050 419.7872 420.0961 0.0462 -1.0000 -1.0000 2225988 1579746147.40 151.4721 59.9971 32.0000 2.0038 2.0050 419.6582 419.9684 0.0464 -1.0000 -1.0000 2226050 1579746147.50 151.5828 59.9971 32.0000 2.0046 2.0058 419.5790 419.8891 0.0464 -1.0000 -1.0000 2226129 1579746147.60 151.5828 59.9971 32.0000 2.0041 2.0053 419.6247 419.9346 0.0463 -1.0000 -1.0000 2226191 1579746147.70 151.5828 59.9971 32.0000 2.0032 2.0044 419.7344 420.0445 0.0464 -1.0000 -1.0000 2226253 1579746147.80 151.5828 59.9971 32.0000 2.0045 2.0058 419.6453 419.9559 0.0465 -1.0000 -1.0000 2226316 1579746147.90 151.5828 59.9971 32.0000 2.0043 2.0056 419.5835 419.8943 0.0464 -1.0000 -1.0000 2226378 1579746148.00 151.5828 59.9971 32.0000 2.0040 2.0052 419.5014 419.8119 0.0464 -1.0000 -1.0000 2226456 1579746148.10 151.5622 59.9971 32.0000 2.0030 2.0042 419.7554 420.0661 0.0465 -1.0000 -1.0000 2226519 1579746148.20 151.5622 59.9971 32.0000 2.0040 2.0053 419.6954 420.0063 0.0465 -1.0000 -1.0000 2226644 1579746148.30 151.5622 59.9971 32.0000 2.0034 2.0046 419.6447 419.9547 0.0463 -1.0000 -1.0000 2226722 1579746148.40 151.5622 59.9971 32.0000 2.0038 2.0051 419.5652 419.8753 0.0464 -1.0000 -1.0000 2226785 1579746148.50 151.5622 59.9971 32.0000 2.0037 2.0049 419.5721 419.8826 0.0465 -1.0000 -1.0000 2226847 1579746148.60 151.4921 59.9971 32.0000 2.0028 2.0040 419.7667 420.0768 0.0464 -1.0000 -1.0000 2226910 1579746148.70 151.4921 59.9971 32.0000 2.0028 2.0041 419.7410 420.0515 0.0464 -1.0000 -1.0000 2227347 1579746148.80 151.4921 59.9971 32.0000 2.0039 2.0052 419.6978 420.0096 0.0466 -1.0000 -1.0000 2227410 1579746148.90 151.4921 59.9971 32.0000 2.0042 2.0055 419.6223 419.9327 0.0464 -1.0000 -1.0000 2227488 1579746149.00 151.4921 59.9971 32.0000 2.0035 2.0048 419.7482 420.0589 0.0464 -1.0000 -1.0000 2227550 1579746149.10 151.4921 59.9971 32.0000 2.0029 2.0041 419.7040 420.0144 0.0464 -1.0000 -1.0000 2227613 1579746149.20 151.4966 59.9971 32.0000 2.0033 2.0045 419.7411 420.0522 0.0464 -1.0000 -1.0000 2227847 1579746149.30 151.4966 59.9971 32.0000 2.0036 2.0048 419.5143 419.8241 0.0464 -1.0000 -1.0000 2227910 1579746149.40 151.4966 59.9971 32.0000 2.0037 2.0049 419.5504 419.8607 0.0464 -1.0000 -1.0000 2227988 1579746149.50 151.4966 59.9971 32.0000 2.0039 2.0051 419.7283 420.0394 0.0465 -1.0000 -1.0000 2228050 1579746149.60 151.4966 59.9971 32.0000 2.0047 2.0059 419.7063 420.0168 0.0464 -1.0000 -1.0000 2228113 1579746149.70 151.5526 59.9974 32.0000 2.0044 2.0056 419.5053 419.8153 0.0463 -1.0000 -1.0000 2228550 1579746149.80 151.5549 59.9974 32.0000 2.0036 2.0049 419.5098 419.8209 0.0464 -1.0000 -1.0000 2228613 1579746149.90 151.5549 59.9974 32.0000 2.0025 2.0037 419.6050 419.9145 0.0463 -1.0000 -1.0000 2228675 1579746150.00 151.5549 59.9974 32.0000 2.0034 2.0047 419.6451 419.9558 0.0465 -1.0000 -1.0000 2228753 1579746150.10 151.5549 59.9974 32.0000 2.0043 2.0055 419.5380 419.8484 0.0464 -1.0000 -1.0000 2228816 1579746150.20 151.5549 59.9974 32.0000 2.0042 2.0055 419.6179 419.9284 0.0464 -1.0000 -1.0000 2228878 1579746150.30 151.4426 59.9974 32.0000 2.0038 2.0050 419.7856 420.0966 0.0465 -1.0000 -1.0000 2229363 1579746150.40 151.4426 59.9974 32.0000 2.0033 2.0045 420.2830 420.5939 0.0464 -1.0000 -1.0000 2229425 1579746150.50 151.4426 59.9974 32.0000 2.0037 2.0049 421.3386 421.6502 0.0464 -1.0000 -1.0000 2229488 1579746150.60 151.4426 59.9974 32.0000 2.0036 2.0049 422.1857 422.4981 0.0464 -1.0000 -1.0000 2229566 1579746150.70 151.4426 59.9974 32.0000 2.0050 2.0063 421.5930 421.9050 0.0465 -1.0000 -1.0000 2229629 1579746150.80 151.4573 59.9974 32.0000 2.0036 2.0048 420.5494 420.8607 0.0464 -1.0000 -1.0000 2229691 1579746150.90 151.5236 59.9974 32.0000 2.0043 2.0055 420.0243 420.3352 0.0465 -1.0000 -1.0000 2229753 1579746151.00 151.5236 59.9974 32.0000 2.0039 2.0052 420.0078 420.3189 0.0464 -1.0000 -1.0000 2229816 1579746151.10 151.5236 59.9974 32.0000 2.0032 2.0044 419.7909 420.1010 0.0464 -1.0000 -1.0000 2229878 1579746151.20 151.5236 59.9974 32.0000 2.0038 2.0051 419.5835 419.8931 0.0463 -1.0000 -1.0000 2229956 1579746151.30 151.5236 59.9974 32.0000 2.0039 2.0052 419.7385 420.0495 0.0465 -1.0000 -1.0000 2230019 1579746151.40 151.5389 59.9974 32.0000 2.0031 2.0044 419.8107 420.1210 0.0463 -1.0000 -1.0000 2230097 1579746151.50 151.5389 59.9974 32.0000 2.0038 2.0050 419.6694 419.9797 0.0464 -1.0000 -1.0000 2230160 1579746151.60 151.5389 59.9974 32.0000 2.0035 2.0047 419.6532 419.9643 0.0465 -1.0000 -1.0000 2230238 1579746151.70 151.5389 59.9974 32.0000 2.0036 2.0048 419.5433 419.8541 0.0465 -1.0000 -1.0000 2230300 1579746151.80 151.5389 59.9974 32.0000 2.0029 2.0041 419.5826 419.8929 0.0465 -1.0000 -1.0000 2230363 1579746151.90 151.5389 59.9974 32.0000 2.0027 2.0040 419.7762 420.0881 0.0465 -1.0000 -1.0000 2230425 1579746152.00 151.4536 59.9974 32.0000 2.0026 2.0038 419.6839 419.9945 0.0464 -1.0000 -1.0000 2230503 1579746152.10 151.4536 59.9974 32.0000 2.0036 2.0048 419.6376 419.9481 0.0464 -1.0000 -1.0000 2230566 1579746152.20 151.4536 59.9974 32.0000 2.0028 2.0040 419.6409 419.9514 0.0464 -1.0000 -1.0000 2230628 1579746152.30 151.4536 59.9974 32.0000 2.0026 2.0039 419.7864 420.0971 0.0465 -1.0000 -1.0000 2230706 1579746152.40 151.4536 59.9974 32.0000 2.0023 2.0036 419.8067 420.1172 0.0464 -1.0000 -1.0000 2230769 1579746152.50 151.4536 59.9974 32.0000 2.0034 2.0046 419.6856 419.9956 0.0464 -1.0000 -1.0000 2230831 1579746152.60 151.4536 59.9974 32.0000 2.0033 2.0045 419.6020 419.9125 0.0464 -1.0000 -1.0000 2230894 1579746152.70 151.4536 59.9974 32.0000 2.0036 2.0048 419.5365 419.8475 0.0465 -1.0000 -1.0000 2230956 1579746152.80 151.4536 59.9974 32.0000 2.0028 2.0040 419.7169 420.0274 0.0464 -1.0000 -1.0000 2231738 1579746152.90 151.4536 59.9974 32.0000 2.0029 2.0041 419.7155 420.0266 0.0465 -1.0000 -1.0000 2231956 1579746153.00 151.4536 59.9974 32.0000 2.0031 2.0043 419.7476 420.0591 0.0465 -1.0000 -1.0000 2232019 1579746153.10 151.4536 59.9974 32.0000 2.0033 2.0045 419.6549 419.9662 0.0466 -1.0000 -1.0000 2232081 1579746153.20 151.4885 59.9974 32.0000 2.0041 2.0053 419.5696 419.8805 0.0465 -1.0000 -1.0000 2232160 1579746153.30 151.4885 59.9974 32.0000 2.0035 2.0048 419.5667 419.8772 0.0465 -1.0000 -1.0000 2232222 1579746153.40 151.4885 59.9974 32.0000 2.0026 2.0038 419.7188 420.0297 0.0465 -1.0000 -1.0000 2232300 1579746153.50 151.4885 59.9974 32.0000 2.0031 2.0044 419.7892 420.1008 0.0465 -1.0000 -1.0000 2232363 1579746153.60 151.4885 59.9974 32.0000 2.0033 2.0046 419.5237 419.8337 0.0464 -1.0000 -1.0000 2232425 1579746153.70 151.4722 59.9974 32.0000 2.0034 2.0046 419.5233 419.8338 0.0464 -1.0000 -1.0000 2232488 1579746153.80 151.4428 59.9974 32.0000 2.0029 2.0041 419.7021 420.0123 0.0464 -1.0000 -1.0000 2232550 1579746153.90 151.4428 59.9974 32.0000 2.0024 2.0037 419.6227 419.9332 0.0465 -1.0000 -1.0000 2232628 1579746154.00 151.4428 59.9974 32.0000 2.0035 2.0047 419.5784 419.8886 0.0464 -1.0000 -1.0000 2232691 1579746154.10 151.4428 59.9974 32.0000 2.0038 2.0050 419.4273 419.7387 0.0466 -1.0000 -1.0000 2232753 1579746154.20 151.4428 59.9974 32.0000 2.0032 2.0045 419.5416 419.8527 0.0465 -1.0000 -1.0000 2232816 1579746154.30 151.4103 59.9974 32.0000 2.0025 2.0037 419.5963 419.9078 0.0466 -1.0000 -1.0000 2232894 1579746154.40 151.4042 59.9974 32.0000 2.0024 2.0036 419.6841 419.9956 0.0465 -1.0000 -1.0000 2232956 1579746154.50 151.4042 59.9974 32.0000 2.0032 2.0044 419.5174 419.8279 0.0464 -1.0000 -1.0000 2233019 1579746154.60 151.4042 59.9974 32.0000 2.0037 2.0049 419.5404 419.8511 0.0465 -1.0000 -1.0000 2233097 1579746154.70 151.4042 59.9974 32.0000 2.0025 2.0037 419.6907 420.0014 0.0464 -1.0000 -1.0000 2233160 1579746154.80 151.4194 59.9974 32.0000 2.0034 2.0046 419.7343 420.0448 0.0464 -1.0000 -1.0000 2233222 1579746154.90 151.5822 59.9974 32.0000 2.0035 2.0047 419.5339 419.8439 0.0464 -1.0000 -1.0000 2233660 1579746155.00 151.5822 59.9974 32.0000 2.0042 2.0054 419.5160 419.8265 0.0464 -1.0000 -1.0000 2233722 1579746155.10 151.5822 59.9974 32.0000 2.0034 2.0046 419.6014 419.9111 0.0463 -1.0000 -1.0000 2233785 1579746155.20 151.5822 59.9974 32.0000 2.0035 2.0047 419.6068 419.9180 0.0466 -1.0000 -1.0000 2233863 1579746155.30 151.5822 59.9974 32.0000 2.0036 2.0048 419.6339 419.9456 0.0466 -1.0000 -1.0000 2233925 1579746155.40 151.5171 59.9974 32.0000 2.0030 2.0042 419.5463 419.8562 0.0464 -1.0000 -1.0000 2234113 1579746155.50 151.5171 59.9974 32.0000 2.0035 2.0047 419.4689 419.7798 0.0464 -1.0000 -1.0000 2234160 1579746155.60 151.5171 59.9974 32.0000 2.0030 2.0043 419.6994 420.0099 0.0464 -1.0000 -1.0000 2234222 1579746155.70 151.5171 59.9974 32.0000 2.0035 2.0047 419.6034 419.9141 0.0464 -1.0000 -1.0000 2234300 1579746155.80 151.5171 59.9974 32.0000 2.0039 2.0052 419.5439 419.8545 0.0465 -1.0000 -1.0000 2234363 1579746155.90 151.4985 59.9974 32.0000 2.0038 2.0050 419.5260 419.8357 0.0463 -1.0000 -1.0000 2234425 1579746156.00 151.4487 59.9974 32.0000 2.0026 2.0038 419.6382 419.9487 0.0465 -1.0000 -1.0000 2234503 1579746156.10 151.4487 59.9974 32.0000 2.0031 2.0043 419.6450 419.9564 0.0465 -1.0000 -1.0000 2234566 1579746156.20 151.4487 59.9974 32.0000 2.0040 2.0052 419.5209 419.8321 0.0465 -1.0000 -1.0000 2234816 1579746156.30 151.4487 59.9974 32.0000 2.0032 2.0044 419.5236 419.8344 0.0464 -1.0000 -1.0000 2234894 1579746156.40 151.4487 59.9974 32.0000 2.0032 2.0044 419.6261 419.9362 0.0464 -1.0000 -1.0000 2235066 1579746156.50 151.4487 59.9974 32.0000 2.0031 2.0043 419.7489 420.0595 0.0465 -1.0000 -1.0000 2235128 1579746156.60 151.5102 59.9974 32.0000 2.0033 2.0045 419.6815 419.9928 0.0465 -1.0000 -1.0000 2235191 1579746156.70 151.5102 59.9974 32.0000 2.0037 2.0049 419.5788 419.8895 0.0465 -1.0000 -1.0000 2235253 1579746156.80 151.5102 59.9974 32.0000 2.0027 2.0039 419.6267 419.9372 0.0464 -1.0000 -1.0000 2235316 1579746156.90 151.5102 59.9974 32.0000 2.0027 2.0040 419.7507 420.0591 0.0462 -1.0000 -1.0000 2235941 1579746157.00 151.5102 59.9974 32.0000 2.0032 2.0044 419.8148 420.1258 0.0466 -1.0000 -1.0000 2236003 1579746157.10 151.5358 59.9974 32.0000 2.0043 2.0055 419.4914 419.8026 0.0465 -1.0000 -1.0000 2236066 1579746157.20 151.5477 59.9974 32.0000 2.0039 2.0052 419.4756 419.7860 0.0465 -1.0000 -1.0000 2236144 1579746157.30 151.5477 59.9974 32.0000 2.0034 2.0047 419.6156 419.9271 0.0466 -1.0000 -1.0000 2236206 1579746157.40 151.5477 59.9974 32.0000 2.0027 2.0039 419.7223 420.0330 0.0464 -1.0000 -1.0000 2236285 1579746157.50 151.5477 59.9974 32.0000 2.0023 2.0035 419.6419 419.9517 0.0464 -1.0000 -1.0000 2236331 1579746157.60 151.5477 59.9974 32.0000 2.0030 2.0042 419.7818 420.0922 0.0464 -1.0000 -1.0000 2236410 1579746157.70 151.4225 59.9974 32.0000 2.0039 2.0052 421.0704 421.3824 0.0465 -1.0000 -1.0000 2236472 1579746157.80 151.4225 59.9974 32.0000 2.0036 2.0049 422.2717 422.5852 0.0466 -1.0000 -1.0000 2236535 1579746157.90 151.4225 59.9974 32.0000 2.0043 2.0055 422.6698 422.9828 0.0464 -1.0000 -1.0000 2236597 1579746158.00 151.4225 59.9974 32.0000 2.0046 2.0058 423.3436 423.6573 0.0465 -1.0000 -1.0000 2236675 1579746158.10 151.4225 59.9974 32.0000 2.0038 2.0050 423.9974 424.3118 0.0465 -1.0000 -1.0000 2236738 1579746158.20 151.4225 59.9974 32.0000 2.0024 2.0037 423.7126 424.0254 0.0463 -1.0000 -1.0000 2236800 1579746158.30 151.5596 59.9974 32.0000 2.0028 2.0041 422.7582 423.0708 0.0464 -1.0000 -1.0000 2236878 1579746158.40 151.5596 59.9974 32.0000 2.0034 2.0046 421.4290 421.7419 0.0465 -1.0000 -1.0000 2236941 1579746158.50 151.5596 59.9974 32.0000 2.0039 2.0051 420.8615 421.1730 0.0465 -1.0000 -1.0000 2237175 1579746158.60 151.5596 59.9974 32.0000 2.0037 2.0049 421.9228 422.2349 0.0464 -1.0000 -1.0000 2237238 1579746158.70 151.5596 59.9974 32.0000 2.0027 2.0040 424.9707 425.2841 0.0463 -1.0000 -1.0000 2237300 1579746158.80 151.5596 59.9974 32.0000 2.0024 2.0036 428.2459 428.5622 0.0463 -1.0000 -1.0000 2237363 1579746158.90 151.5596 59.9974 32.0000 2.0031 2.0044 431.9841 432.3039 0.0465 -1.0000 -1.0000 2237441 1579746159.00 151.5596 59.9974 32.0000 2.0037 2.0050 436.2208 436.5439 0.0465 -1.0000 -1.0000 2237691 1579746159.10 151.5596 59.9974 32.0000 2.0036 2.0048 438.7336 439.0582 0.0464 -1.0000 -1.0000 2237753 1579746159.20 151.5596 59.9974 32.0000 2.0039 2.0051 440.1413 440.4671 0.0465 -1.0000 -1.0000 2237816 1579746159.30 151.5596 59.9974 32.0000 2.0041 2.0054 440.3830 440.7097 0.0465 -1.0000 -1.0000 2237878 1579746159.40 151.5596 59.9974 32.0000 2.0036 2.0048 440.9721 441.2988 0.0464 -1.0000 -1.0000 2237956 1579746159.50 151.4768 59.9974 32.0000 2.0029 2.0041 440.4906 440.8162 0.0464 -1.0000 -1.0000 2238347 1579746159.60 151.4768 59.9974 32.0000 2.0032 2.0044 438.5931 438.9181 0.0465 -1.0000 -1.0000 2238410 1579746159.70 151.4768 59.9974 32.0000 2.0038 2.0051 436.7307 437.0546 0.0465 -1.0000 -1.0000 2238472 1579746159.80 151.4768 59.9974 32.0000 2.0045 2.0058 435.8284 436.1521 0.0467 -1.0000 -1.0000 2238535 1579746159.90 151.4768 59.9974 32.0000 2.0042 2.0055 433.7709 434.0919 0.0465 -1.0000 -1.0000 2238597 1579746160.00 151.4774 59.9974 32.0000 2.0042 2.0054 430.2732 430.5923 0.0465 -1.0000 -1.0000 2238675 1579746160.10 151.4948 59.9975 32.0000 2.0040 2.0052 428.2901 428.6073 0.0465 -1.0000 -1.0000 2238738 1579746160.20 151.5487 59.9975 32.0000 2.0046 2.0058 428.3834 428.7011 0.0465 -1.0000 -1.0000 2238800 1579746160.30 151.5487 59.9975 32.0000 2.0045 2.0057 430.7911 431.1099 0.0464 -1.0000 -1.0000 2238878 1579746160.40 151.5487 59.9975 32.0000 2.0036 2.0048 433.3956 433.7165 0.0465 -1.0000 -1.0000 2238941 1579746160.50 151.5487 59.9975 32.0000 2.0034 2.0046 434.8738 435.1954 0.0464 -1.0000 -1.0000 2239003 1579746160.60 151.5339 59.9975 32.0000 2.0040 2.0052 434.8283 435.1501 0.0464 -1.0000 -1.0000 2239066 1579746160.70 151.4837 59.9975 32.0000 2.0041 2.0053 434.3917 434.7131 0.0464 -1.0000 -1.0000 2239128 1579746160.80 151.4837 59.9975 32.0000 2.0038 2.0050 434.2607 434.5817 0.0463 -1.0000 -1.0000 2239206 1579746160.90 151.4837 59.9975 32.0000 2.0036 2.0048 434.3492 434.6698 0.0464 -1.0000 -1.0000 2239269 1579746161.00 151.4837 59.9975 32.0000 2.0038 2.0050 434.2078 434.5300 0.0466 -1.0000 -1.0000 2239910 1579746161.10 151.4837 59.9975 32.0000 2.0042 2.0054 432.7802 433.1017 0.0466 -1.0000 -1.0000 2239972 1579746161.20 151.4647 59.9975 32.0000 2.0045 2.0058 430.4836 430.8031 0.0465 -1.0000 -1.0000 2240035 1579746161.30 151.4647 59.9975 32.0000 2.0036 2.0048 429.2724 429.5902 0.0465 -1.0000 -1.0000 2240097 1579746161.40 151.4647 59.9975 32.0000 2.0031 2.0043 428.8166 429.1331 0.0463 -1.0000 -1.0000 2240175 1579746161.50 151.4647 59.9975 32.0000 2.0036 2.0048 427.3978 427.7142 0.0465 -1.0000 -1.0000 2240238 1579746161.60 151.4647 59.9975 32.0000 2.0040 2.0053 426.5782 426.8941 0.0464 -1.0000 -1.0000 2240300 1579746161.70 151.4771 59.9975 32.0000 2.0047 2.0059 426.5477 426.8635 0.0464 -1.0000 -1.0000 2240378 1579746161.80 151.4816 59.9975 32.0000 2.0042 2.0055 425.8318 426.1470 0.0465 -1.0000 -1.0000 2240456 1579746161.90 151.4816 59.9975 32.0000 2.0032 2.0044 425.6721 425.9879 0.0465 -1.0000 -1.0000 2240519 1579746162.00 151.4816 59.9975 32.0000 2.0033 2.0046 425.8743 426.1893 0.0464 -1.0000 -1.0000 2240644 1579746162.10 151.4816 59.9975 32.0000 2.0044 2.0056 426.2575 426.5731 0.0465 -1.0000 -1.0000 2240706 1579746162.20 151.4816 59.9975 32.0000 2.0038 2.0050 426.1999 426.5142 0.0463 -1.0000 -1.0000 2240769 1579746162.30 151.4816 59.9975 32.0000 2.0028 2.0040 425.5141 425.8292 0.0465 -1.0000 -1.0000 2240847 1579746162.40 151.4249 59.9975 32.0000 2.0025 2.0038 424.8082 425.1228 0.0465 -1.0000 -1.0000 2240910 1579746162.50 151.4249 59.9975 32.0000 2.0027 2.0039 423.1474 423.4606 0.0464 -1.0000 -1.0000 2240972 1579746162.60 151.4249 59.9975 32.0000 2.0043 2.0055 421.8202 422.1322 0.0464 -1.0000 -1.0000 2241160 1579746162.70 151.4249 59.9975 32.0000 2.0029 2.0041 421.2844 421.5961 0.0464 -1.0000 -1.0000 2241222 1579746162.80 151.4249 59.9975 32.0000 2.0030 2.0042 421.0415 421.3530 0.0464 -1.0000 -1.0000 2241285 1579746162.90 151.4249 59.9975 32.0000 2.0025 2.0037 420.8309 421.1425 0.0464 -1.0000 -1.0000 2241363 1579746163.00 151.4249 59.9975 32.0000 2.0034 2.0046 420.5520 420.8635 0.0465 -1.0000 -1.0000 2241425 1579746163.10 151.4249 59.9975 32.0000 2.0043 2.0055 420.2021 420.5133 0.0465 -1.0000 -1.0000 2242363 1579746163.20 151.4249 59.9975 32.0000 2.0032 2.0044 420.1091 420.4207 0.0466 -1.0000 -1.0000 2242441 1579746163.30 151.4249 59.9975 32.0000 2.0037 2.0049 420.2307 420.5417 0.0464 -1.0000 -1.0000 2242503 1579746163.40 151.4249 59.9975 32.0000 2.0038 2.0051 420.2384 420.5491 0.0463 -1.0000 -1.0000 2242581 1579746163.50 151.4680 59.9975 32.0000 2.0041 2.0053 420.0544 420.3640 0.0464 -1.0000 -1.0000 2242644 1579746163.60 151.4680 59.9975 32.0000 2.0035 2.0047 420.2371 420.5479 0.0464 -1.0000 -1.0000 2242706 1579746163.70 151.4680 59.9975 32.0000 2.0030 2.0042 420.4616 420.7728 0.0464 -1.0000 -1.0000 2242785 1579746163.80 151.4680 59.9975 32.0000 2.0033 2.0045 420.4339 420.7452 0.0464 -1.0000 -1.0000 2242847 1579746163.90 151.4680 59.9975 32.0000 2.0036 2.0048 420.3431 420.6544 0.0465 -1.0000 -1.0000 2242910 1579746164.00 151.4663 59.9975 32.0000 2.0043 2.0055 420.3201 420.6313 0.0464 -1.0000 -1.0000 2242988 1579746164.10 151.4624 59.9975 32.0000 2.0038 2.0050 420.2771 420.5878 0.0464 -1.0000 -1.0000 2243050 1579746164.20 151.4624 59.9975 32.0000 2.0026 2.0038 421.1532 421.4651 0.0465 -1.0000 -1.0000 2243113 1579746164.30 151.4624 59.9975 32.0000 2.0020 2.0032 423.7352 424.0499 0.0465 -1.0000 -1.0000 2243175 1579746164.40 151.4624 59.9975 32.0000 2.0023 2.0035 426.3066 426.6228 0.0466 -1.0000 -1.0000 2243238 1579746164.50 151.4624 59.9975 32.0000 2.0030 2.0043 425.9491 426.2640 0.0464 -1.0000 -1.0000 2243316 1579746164.60 151.4499 59.9976 32.0000 2.0033 2.0045 425.4633 425.7782 0.0463 -1.0000 -1.0000 2243394 1579746164.70 151.4499 59.9976 32.0000 2.0026 2.0039 429.0737 429.3898 0.0463 -1.0000 -1.0000 2243456 1579746164.80 151.4499 59.9976 32.0000 2.0025 2.0037 430.1373 430.4556 0.0464 -1.0000 -1.0000 2243519 1579746164.90 151.4499 59.9976 32.0000 2.0041 2.0053 427.7693 428.0855 0.0464 -1.0000 -1.0000 2243597 1579746165.00 151.4499 59.9976 32.0000 2.0037 2.0049 426.5594 426.8745 0.0463 -1.0000 -1.0000 2243660 1579746165.10 151.4499 59.9976 32.0000 2.0043 2.0055 425.8978 426.2127 0.0464 -1.0000 -1.0000 2243878 1579746165.20 151.4499 59.9976 32.0000 2.0039 2.0051 425.2441 425.5592 0.0465 -1.0000 -1.0000 2243956 1579746165.30 151.4499 59.9976 32.0000 2.0033 2.0045 425.5507 425.8658 0.0465 -1.0000 -1.0000 2244019 1579746165.40 151.4499 59.9976 32.0000 2.0047 2.0059 426.0134 426.3290 0.0465 -1.0000 -1.0000 2244081 1579746165.50 151.4499 59.9976 32.0000 2.0047 2.0059 426.0278 426.3426 0.0464 -1.0000 -1.0000 2244144 1579746165.60 151.5128 59.9976 32.0000 2.0039 2.0052 425.6231 425.9381 0.0465 -1.0000 -1.0000 2244394 1579746165.70 151.5700 59.9976 32.0000 2.0032 2.0044 426.0259 426.3419 0.0466 -1.0000 -1.0000 2244456 1579746165.80 151.5700 59.9976 32.0000 2.0044 2.0056 426.5049 426.8207 0.0465 -1.0000 -1.0000 2244519 1579746165.90 151.5700 59.9976 32.0000 2.0042 2.0054 425.2243 425.5396 0.0466 -1.0000 -1.0000 2244581 1579746166.00 151.5700 59.9976 32.0000 2.0041 2.0054 423.4407 423.7543 0.0464 -1.0000 -1.0000 2244660 1579746166.10 151.5700 59.9976 32.0000 2.0034 2.0046 422.2304 422.5426 0.0463 -1.0000 -1.0000 2244878 1579746166.20 151.5700 59.9976 32.0000 2.0041 2.0053 421.8747 422.1862 0.0464 -1.0000 -1.0000 2244941 1579746166.30 151.4890 59.9976 32.0000 2.0039 2.0051 422.1672 422.4793 0.0464 -1.0000 -1.0000 2245019 1579746166.40 151.4890 59.9976 32.0000 2.0039 2.0052 422.1327 422.4448 0.0464 -1.0000 -1.0000 2245081 1579746166.50 151.4890 59.9976 32.0000 2.0040 2.0052 422.8382 423.1510 0.0464 -1.0000 -1.0000 2245144 1579746166.60 151.4890 59.9976 32.0000 2.0031 2.0044 425.3613 425.6751 0.0463 -1.0000 -1.0000 2245222 1579746166.70 151.4890 59.9976 32.0000 2.0024 2.0036 426.0667 426.3819 0.0464 -1.0000 -1.0000 2245394 1579746166.80 151.4876 59.9976 32.0000 2.0040 2.0052 424.0656 424.3803 0.0466 -1.0000 -1.0000 2245456 1579746166.90 151.4651 59.9976 32.0000 2.0042 2.0054 422.0319 422.3442 0.0464 -1.0000 -1.0000 2245535 1579746167.00 151.4651 59.9976 32.0000 2.0036 2.0048 421.0727 421.3838 0.0464 -1.0000 -1.0000 2245597 1579746167.10 151.4651 59.9976 32.0000 2.0035 2.0048 420.8940 421.2052 0.0464 -1.0000 -1.0000 2245660 1579746167.20 151.4651 59.9976 32.0000 2.0051 2.0063 420.6794 420.9919 0.0466 -1.0000 -1.0000 2246144 1579746167.30 151.4651 59.9976 32.0000 2.0056 2.0068 420.4380 420.7484 0.0463 -1.0000 -1.0000 2246222 1579746167.40 151.5275 59.9976 32.0000 2.0038 2.0050 420.2986 420.6095 0.0465 -1.0000 -1.0000 2246285 1579746167.50 151.5275 59.9976 32.0000 2.0032 2.0045 420.3893 420.7000 0.0465 -1.0000 -1.0000 2246347 1579746167.60 151.5275 59.9976 32.0000 2.0038 2.0050 420.3240 420.6371 0.0467 -1.0000 -1.0000 2246410 1579746167.70 151.5275 59.9976 32.0000 2.0045 2.0057 420.3806 420.6917 0.0463 -1.0000 -1.0000 2246488 1579746167.80 151.5275 59.9976 32.0000 2.0047 2.0059 420.8166 421.1284 0.0465 -1.0000 -1.0000 2246550 1579746167.90 151.5498 59.9976 32.0000 2.0040 2.0052 421.7410 422.0530 0.0464 -1.0000 -1.0000 2246613 1579746168.00 151.5498 59.9976 32.0000 2.0032 2.0044 422.3658 422.6778 0.0463 -1.0000 -1.0000 2246691 1579746168.10 151.5498 59.9976 32.0000 2.0037 2.0049 421.9840 422.2964 0.0465 -1.0000 -1.0000 2246753 1579746168.20 151.5498 59.9976 32.0000 2.0045 2.0057 421.1888 421.5011 0.0464 -1.0000 -1.0000 2246847 1579746168.30 151.5498 59.9976 32.0000 2.0042 2.0054 420.9001 421.2122 0.0466 -1.0000 -1.0000 2246910 1579746168.40 151.5498 59.9976 32.0000 2.0037 2.0049 421.0562 421.3676 0.0464 -1.0000 -1.0000 2246972 1579746168.50 151.5498 59.9976 32.0000 2.0040 2.0052 420.9914 421.3026 0.0464 -1.0000 -1.0000 2247050 1579746168.60 151.5052 59.9976 32.0000 2.0043 2.0055 420.7694 421.0807 0.0464 -1.0000 -1.0000 2247113 1579746168.70 151.5052 59.9976 32.0000 2.0043 2.0055 420.6204 420.9312 0.0464 -1.0000 -1.0000 2248097 1579746168.80 151.5052 59.9976 32.0000 2.0027 2.0039 420.5509 420.8624 0.0465 -1.0000 -1.0000 2248160 1579746168.90 151.5052 59.9976 32.0000 2.0034 2.0046 420.6965 421.0083 0.0465 -1.0000 -1.0000 2248238 1579746169.00 151.5052 59.9976 32.0000 2.0037 2.0049 420.5054 420.8168 0.0465 -1.0000 -1.0000 2248300 1579746169.10 151.5052 59.9976 32.0000 2.0050 2.0062 420.1958 420.5067 0.0464 -1.0000 -1.0000 2248363 1579746169.20 151.5693 59.9976 32.0000 2.0041 2.0053 420.4167 420.7278 0.0464 -1.0000 -1.0000 2248456 1579746169.30 151.5693 59.9976 32.0000 2.0037 2.0049 420.8859 421.1976 0.0465 -1.0000 -1.0000 2248519 1579746169.40 151.5693 59.9976 32.0000 2.0042 2.0054 421.2243 421.5365 0.0465 -1.0000 -1.0000 2248597 1579746169.50 151.5693 59.9976 32.0000 2.0044 2.0057 421.6651 421.9767 0.0463 -1.0000 -1.0000 2248660 1579746169.60 151.5693 59.9976 32.0000 2.0037 2.0050 422.2601 422.5727 0.0465 -1.0000 -1.0000 2248722 1579746169.70 151.5347 59.9974 32.0000 2.0036 2.0049 421.9715 422.2850 0.0466 -1.0000 -1.0000 2248800 1579746169.80 151.5268 59.9973 32.0000 2.0031 2.0043 421.2166 421.5288 0.0465 -1.0000 -1.0000 2248863 1579746169.90 151.5268 59.9973 32.0000 2.0036 2.0048 420.6533 420.9652 0.0465 -1.0000 -1.0000 2248925 1579746170.00 151.5268 59.9973 32.0000 2.0037 2.0049 420.3198 420.6311 0.0465 -1.0000 -1.0000 2248988 1579746170.10 151.5268 59.9973 32.0000 2.0040 2.0052 420.1773 420.4888 0.0465 -1.0000 -1.0000 2249050 1579746170.20 151.5268 59.9973 32.0000 2.0036 2.0049 420.2466 420.5578 0.0464 -1.0000 -1.0000 2249128 1579746170.30 151.5268 59.9973 32.0000 2.0034 2.0046 419.9696 420.2807 0.0465 -1.0000 -1.0000 2249191 1579746170.40 151.5411 59.9973 32.0000 2.0041 2.0053 419.8666 420.1776 0.0465 -1.0000 -1.0000 2249253 1579746170.50 151.5736 59.9973 32.0000 2.0049 2.0061 419.8155 420.1271 0.0466 -1.0000 -1.0000 2249316 1579746170.60 151.5736 59.9973 32.0000 2.0038 2.0050 419.9188 420.2309 0.0467 -1.0000 -1.0000 2249394 1579746170.70 151.5736 59.9973 32.0000 2.0040 2.0052 419.8992 420.2110 0.0466 -1.0000 -1.0000 2249456 1579746170.80 151.5736 59.9973 32.0000 2.0025 2.0037 419.9746 420.2863 0.0465 -1.0000 -1.0000 2249519 1579746170.90 151.5736 59.9973 32.0000 2.0048 2.0060 419.7405 420.0520 0.0466 -1.0000 -1.0000 2249581 1579746171.00 151.5736 59.9973 32.0000 2.0041 2.0053 419.6398 419.9509 0.0465 -1.0000 -1.0000 2249644 1579746171.10 151.5736 59.9973 32.0000 2.0029 2.0041 419.7541 420.0652 0.0466 -1.0000 -1.0000 2249706 1579746171.20 151.5736 59.9973 32.0000 2.0029 2.0041 419.8711 420.1835 0.0467 -1.0000 -1.0000 2249785 1579746171.30 151.5736 59.9973 32.0000 2.0037 2.0050 419.7420 420.0531 0.0466 -1.0000 -1.0000 2249847 1579746171.40 151.5736 59.9973 32.0000 2.0041 2.0053 419.5503 419.8625 0.0467 -1.0000 -1.0000 2249925 1579746171.50 151.5376 59.9973 32.0000 2.0038 2.0050 419.6806 419.9910 0.0463 -1.0000 -1.0000 2249988 1579746171.60 151.5196 59.9973 32.0000 2.0030 2.0042 419.8297 420.1408 0.0465 -1.0000 -1.0000 2250050 1579746171.70 151.5196 59.9973 32.0000 2.0030 2.0042 419.8334 420.1447 0.0466 -1.0000 -1.0000 2250129 1579746171.80 151.5196 59.9973 32.0000 2.0045 2.0058 419.6662 419.9781 0.0467 -1.0000 -1.0000 2250191 1579746171.90 151.5196 59.9973 32.0000 2.0042 2.0054 419.5755 419.8871 0.0466 -1.0000 -1.0000 2250253 1579746172.00 151.5196 59.9973 32.0000 2.0034 2.0046 419.6601 419.9714 0.0465 -1.0000 -1.0000 2250316 1579746172.10 151.5196 59.9973 32.0000 2.0028 2.0040 419.8004 420.1122 0.0467 -1.0000 -1.0000 2250378 1579746172.20 151.4509 59.9973 32.0000 2.0030 2.0042 419.8087 420.1207 0.0466 -1.0000 -1.0000 2250456 1579746172.30 151.4509 59.9973 32.0000 2.0038 2.0050 419.7072 420.0195 0.0468 -1.0000 -1.0000 2250691 1579746172.40 151.4509 59.9973 32.0000 2.0043 2.0055 419.6794 419.9899 0.0463 -1.0000 -1.0000 2250753 1579746172.50 151.4509 59.9973 32.0000 2.0044 2.0056 419.6968 420.0087 0.0466 -1.0000 -1.0000 2250816 1579746172.60 151.4509 59.9973 32.0000 2.0035 2.0047 419.7970 420.1088 0.0467 -1.0000 -1.0000 2250894 1579746172.70 151.4957 59.9973 32.0000 2.0031 2.0044 419.8131 420.1252 0.0466 -1.0000 -1.0000 2250956 1579746172.80 151.5107 59.9973 32.0000 2.0036 2.0048 419.7000 420.0111 0.0465 -1.0000 -1.0000 2251128 1579746172.90 151.6033 59.9973 32.0000 2.0040 2.0052 419.5718 419.8830 0.0465 -1.0000 -1.0000 2251206 1579746173.00 151.6033 59.9973 32.0000 2.0040 2.0053 419.7369 420.0489 0.0467 -1.0000 -1.0000 2251269 1579746173.10 151.6033 59.9973 32.0000 2.0034 2.0046 419.7624 420.0744 0.0466 -1.0000 -1.0000 2251331 1579746173.20 151.6033 59.9973 32.0000 2.0031 2.0044 419.8124 420.1234 0.0465 -1.0000 -1.0000 2251410 1579746173.30 151.5379 59.9973 32.0000 2.0037 2.0049 419.5917 419.9035 0.0467 -1.0000 -1.0000 2251956 1579746173.40 151.5379 59.9973 32.0000 2.0041 2.0054 419.5023 419.8144 0.0465 -1.0000 -1.0000 2252035 1579746173.50 151.5379 59.9973 32.0000 2.0044 2.0056 419.7166 420.0277 0.0466 -1.0000 -1.0000 2252097 1579746173.60 151.5379 59.9973 32.0000 2.0033 2.0046 419.7965 420.1087 0.0467 -1.0000 -1.0000 2252160 1579746173.70 151.5379 59.9973 32.0000 2.0041 2.0053 419.6846 419.9968 0.0467 -1.0000 -1.0000 2252222 1579746173.80 151.4734 59.9973 32.0000 2.0040 2.0052 419.6057 419.9174 0.0466 -1.0000 -1.0000 2252347 1579746173.90 151.4734 59.9973 32.0000 2.0044 2.0056 419.6372 419.9495 0.0467 -1.0000 -1.0000 2252425 1579746174.00 151.4734 59.9973 32.0000 2.0040 2.0052 419.6659 419.9772 0.0465 -1.0000 -1.0000 2252488 1579746174.10 151.4734 59.9973 32.0000 2.0034 2.0046 419.8295 420.1406 0.0465 -1.0000 -1.0000 2252550 1579746174.20 151.4734 59.9973 32.0000 2.0032 2.0044 419.7351 420.0473 0.0467 -1.0000 -1.0000 2252613 1579746174.30 151.5235 59.9973 32.0000 2.0050 2.0062 419.6128 419.9247 0.0466 -1.0000 -1.0000 2252691 1579746174.40 151.5986 59.9973 32.0000 2.0038 2.0051 419.5631 419.8753 0.0467 -1.0000 -1.0000 2252753 1579746174.50 151.5986 59.9973 32.0000 2.0034 2.0046 419.6739 419.9862 0.0466 -1.0000 -1.0000 2252816 1579746174.60 151.5986 59.9973 32.0000 2.0046 2.0059 419.7053 420.0174 0.0467 -1.0000 -1.0000 2252894 1579746174.70 151.5986 59.9973 32.0000 2.0049 2.0061 419.6815 419.9928 0.0465 -1.0000 -1.0000 2252956 1579746174.80 151.5986 59.9973 32.0000 2.0042 2.0054 419.5435 419.8562 0.0467 -1.0000 -1.0000 2253019 1579746174.90 151.5782 59.9976 32.0000 2.0031 2.0044 419.6092 419.9212 0.0466 -1.0000 -1.0000 2253347 1579746175.00 151.5782 59.9976 32.0000 2.0025 2.0037 419.7608 420.0723 0.0466 -1.0000 -1.0000 2253410 1579746175.10 151.5782 59.9976 32.0000 2.0024 2.0037 419.7524 420.0639 0.0465 -1.0000 -1.0000 2253472 1579746175.20 151.5782 59.9976 32.0000 2.0036 2.0048 419.6998 420.0114 0.0467 -1.0000 -1.0000 2253550 1579746175.30 151.5782 59.9976 32.0000 2.0041 2.0053 419.5773 419.8900 0.0467 -1.0000 -1.0000 2253613 1579746175.40 151.5404 59.9976 32.0000 2.0037 2.0049 419.6374 419.9490 0.0466 -1.0000 -1.0000 2253847 1579746175.50 151.5121 59.9976 32.0000 2.0030 2.0042 419.6573 419.9691 0.0466 -1.0000 -1.0000 2253910 1579746175.60 151.5121 59.9976 32.0000 2.0029 2.0041 419.8109 420.1216 0.0465 -1.0000 -1.0000 2253972 1579746175.70 151.5121 59.9976 32.0000 2.0037 2.0050 419.6880 420.0004 0.0467 -1.0000 -1.0000 2254050 1579746175.80 151.5121 59.9976 32.0000 2.0035 2.0047 419.6255 419.9375 0.0467 -1.0000 -1.0000 2254113 1579746175.90 151.5121 59.9976 32.0000 2.0032 2.0044 419.6893 420.0023 0.0468 -1.0000 -1.0000 2254394 1579746176.00 151.6124 59.9976 32.0000 2.0029 2.0041 419.7887 420.1004 0.0466 -1.0000 -1.0000 2254456 1579746176.10 151.6124 59.9976 32.0000 2.0039 2.0051 419.6212 419.9328 0.0466 -1.0000 -1.0000 2254519 1579746176.20 151.6124 59.9976 32.0000 2.0043 2.0055 419.6073 419.9195 0.0467 -1.0000 -1.0000 2254581 1579746176.30 151.6124 59.9976 32.0000 2.0036 2.0049 419.5735 419.8857 0.0467 -1.0000 -1.0000 2254660 1579746176.40 151.6124 59.9976 32.0000 2.0036 2.0048 419.7006 420.0139 0.0469 -1.0000 -1.0000 2254722 1579746176.50 151.5894 59.9976 32.0000 2.0031 2.0043 419.7914 420.1036 0.0467 -1.0000 -1.0000 2254785 1579746176.60 151.5519 59.9976 32.0000 2.0032 2.0045 419.8301 420.1424 0.0467 -1.0000 -1.0000 2254863 1579746176.70 151.5519 59.9976 32.0000 2.0039 2.0051 419.6352 419.9471 0.0466 -1.0000 -1.0000 2254925 1579746176.80 151.5519 59.9976 32.0000 2.0039 2.0051 419.6315 419.9443 0.0468 -1.0000 -1.0000 2254988 1579746176.90 151.5519 59.9976 32.0000 2.0035 2.0048 419.7696 420.0824 0.0467 -1.0000 -1.0000 2255222 1579746177.00 151.5519 59.9976 32.0000 2.0032 2.0044 419.7520 420.0638 0.0466 -1.0000 -1.0000 2255285 1579746177.10 151.4657 59.9976 32.0000 2.0033 2.0045 419.6992 420.0125 0.0468 -1.0000 -1.0000 2255347 1579746177.20 151.4657 59.9976 32.0000 2.0041 2.0053 419.5535 419.8652 0.0466 -1.0000 -1.0000 2255425 1579746177.30 151.4657 59.9976 32.0000 2.0033 2.0045 419.7385 420.0502 0.0466 -1.0000 -1.0000 2255488 1579746177.40 151.4657 59.9976 32.0000 2.0033 2.0045 419.8152 420.1285 0.0467 -1.0000 -1.0000 2255972 1579746177.50 151.4657 59.9976 32.0000 2.0035 2.0048 419.7638 420.0755 0.0466 -1.0000 -1.0000 2256035 1579746177.60 151.5654 59.9976 32.0000 2.0046 2.0058 419.5842 419.8975 0.0469 -1.0000 -1.0000 2256097 1579746177.70 151.5654 59.9976 32.0000 2.0046 2.0058 419.6442 419.9558 0.0466 -1.0000 -1.0000 2256175 1579746177.80 151.5654 59.9976 32.0000 2.0039 2.0052 419.6150 419.9271 0.0467 -1.0000 -1.0000 2256238 1579746177.90 151.5654 59.9976 32.0000 2.0037 2.0049 419.8277 420.1411 0.0468 -1.0000 -1.0000 2256410 1579746178.00 151.5654 59.9976 32.0000 2.0038 2.0051 419.6078 419.9200 0.0466 -1.0000 -1.0000 2256488 1579746178.10 151.5654 59.9976 32.0000 2.0035 2.0047 419.5939 419.9057 0.0467 -1.0000 -1.0000 2256550 1579746178.20 151.5654 59.9976 32.0000 2.0035 2.0047 419.6518 419.9643 0.0467 -1.0000 -1.0000 2256613 1579746178.30 151.5654 59.9976 32.0000 2.0029 2.0041 419.7528 420.0648 0.0466 -1.0000 -1.0000 2256691 1579746178.40 151.5654 59.9976 32.0000 2.0031 2.0043 419.7691 420.0814 0.0467 -1.0000 -1.0000 2256956 1579746178.50 151.5654 59.9976 32.0000 2.0033 2.0045 419.7293 420.0420 0.0468 -1.0000 -1.0000 2257019 1579746178.60 151.5400 59.9976 32.0000 2.0038 2.0051 419.6009 419.9133 0.0467 -1.0000 -1.0000 2257097 1579746178.70 151.5400 59.9976 32.0000 2.0029 2.0042 419.5704 419.8832 0.0468 -1.0000 -1.0000 2257160 1579746178.80 151.4833 59.9976 32.0000 2.0035 2.0047 419.6129 419.9252 0.0467 -1.0000 -1.0000 2257222 1579746178.90 151.4759 59.9976 32.0000 2.0035 2.0048 419.7319 420.0439 0.0466 -1.0000 -1.0000 2257300 1579746179.00 151.4759 59.9976 32.0000 2.0032 2.0044 419.7740 420.0866 0.0467 -1.0000 -1.0000 2257629 1579746179.10 151.4759 59.9976 32.0000 2.0042 2.0054 419.5486 419.8610 0.0466 -1.0000 -1.0000 2257691 1579746179.20 151.4759 59.9976 32.0000 2.0038 2.0051 419.6598 419.9718 0.0467 -1.0000 -1.0000 2257753 1579746179.30 151.4759 59.9976 32.0000 2.0031 2.0043 419.7499 420.0618 0.0466 -1.0000 -1.0000 2257816 1579746179.40 151.5082 59.9976 32.0000 2.0033 2.0045 419.7800 420.0937 0.0468 -1.0000 -1.0000 2257894 1579746179.50 151.5082 59.9976 32.0000 2.0043 2.0055 419.5935 419.9053 0.0466 -1.0000 -1.0000 2258128 1579746179.60 151.5082 59.9976 32.0000 2.0046 2.0058 419.5903 419.9016 0.0466 -1.0000 -1.0000 2258175 1579746179.70 151.5082 59.9976 32.0000 2.0040 2.0053 419.6849 419.9980 0.0468 -1.0000 -1.0000 2258253 1579746179.80 151.5082 59.9976 32.0000 2.0037 2.0049 419.8615 420.1744 0.0468 -1.0000 -1.0000 2258316 1579746179.90 151.5802 59.9975 32.0000 2.0038 2.0050 419.8196 420.1319 0.0466 -1.0000 -1.0000 2258378 1579746180.00 151.6353 59.9975 32.0000 2.0046 2.0058 419.6954 420.0072 0.0467 -1.0000 -1.0000 2258597 1579746180.10 151.6353 59.9975 32.0000 2.0049 2.0061 419.5813 419.8936 0.0467 -1.0000 -1.0000 2258660 1579746180.20 151.6353 59.9975 32.0000 2.0041 2.0053 419.7663 420.0778 0.0465 -1.0000 -1.0000 2258722 1579746180.30 151.6353 59.9975 32.0000 2.0037 2.0049 419.7990 420.1106 0.0466 -1.0000 -1.0000 2258800 1579746180.40 151.6353 59.9975 32.0000 2.0038 2.0051 419.6590 419.9715 0.0467 -1.0000 -1.0000 2258863 1579746180.50 151.6353 59.9975 32.0000 2.0035 2.0047 419.5607 419.8736 0.0468 -1.0000 -1.0000 2259097 1579746180.60 151.5451 59.9975 32.0000 2.0034 2.0046 419.5859 419.8976 0.0467 -1.0000 -1.0000 2259175 1579746180.70 151.5451 59.9975 32.0000 2.0032 2.0044 419.7356 420.0487 0.0468 -1.0000 -1.0000 2259238 1579746180.80 151.5451 59.9975 32.0000 2.0033 2.0045 419.8846 420.1983 0.0468 -1.0000 -1.0000 2259300 1579746180.90 151.5451 59.9975 32.0000 2.0032 2.0044 419.7429 420.0552 0.0467 -1.0000 -1.0000 2259363 1579746181.00 151.5451 59.9975 32.0000 2.0044 2.0056 419.5702 419.8815 0.0465 -1.0000 -1.0000 2259613 1579746181.10 151.5178 59.9975 32.0000 2.0035 2.0047 419.5874 419.8984 0.0465 -1.0000 -1.0000 2259675 1579746181.20 151.4905 59.9975 32.0000 2.0030 2.0042 419.6320 419.9438 0.0466 -1.0000 -1.0000 2259738 1579746181.30 151.4905 59.9975 32.0000 2.0036 2.0049 419.7563 420.0684 0.0467 -1.0000 -1.0000 2259800 1579746181.40 151.4905 59.9975 32.0000 2.0039 2.0051 419.6423 419.9548 0.0467 -1.0000 -1.0000 2259878 1579746181.50 151.4905 59.9975 32.0000 2.0048 2.0060 419.6148 419.9267 0.0466 -1.0000 -1.0000 2259941 1579746181.60 151.4905 59.9975 32.0000 2.0038 2.0050 419.6668 419.9780 0.0465 -1.0000 -1.0000 2300003 1579746181.70 151.5352 59.9975 32.0000 2.0028 2.0041 420.1038 420.4158 0.0466 -1.0000 -1.0000 2300066 1579746181.80 151.5352 59.9975 32.0000 2.0031 2.0043 420.8142 421.1272 0.0467 -1.0000 -1.0000 2300128 1579746181.90 151.5352 59.9975 32.0000 2.0039 2.0051 421.4498 421.7634 0.0468 -1.0000 -1.0000 2300206 1579746182.00 151.5352 59.9975 32.0000 2.0044 2.0056 421.4620 421.7773 0.0469 -1.0000 -1.0000 2300269 1579746182.10 151.5352 59.9975 32.0000 2.0039 2.0051 421.0453 421.3585 0.0466 -1.0000 -1.0000 2300331 1579746182.20 151.4428 59.9975 32.0000 2.0027 2.0039 420.7788 421.0922 0.0467 -1.0000 -1.0000 2300394 1579746182.30 151.3963 59.9975 32.0000 2.0030 2.0042 420.6159 420.9284 0.0467 -1.0000 -1.0000 2300472 1579746182.40 151.3963 59.9975 32.0000 2.0036 2.0048 420.5672 420.8808 0.0468 -1.0000 -1.0000 2300535 1579746182.50 151.3963 59.9975 32.0000 2.0029 2.0042 421.0260 421.3400 0.0468 -1.0000 -1.0000 2300597 1579746182.60 151.3963 59.9975 32.0000 2.0028 2.0041 421.6747 421.9873 0.0465 -1.0000 -1.0000 2301238 1579746182.70 151.3963 59.9975 32.0000 2.0036 2.0048 422.0226 422.3357 0.0466 -1.0000 -1.0000 2301300 1579746182.80 151.4335 59.9975 32.0000 2.0039 2.0051 422.6205 422.9343 0.0466 -1.0000 -1.0000 2301363 1579746182.90 151.4335 59.9975 32.0000 2.0040 2.0052 423.5332 423.8484 0.0466 -1.0000 -1.0000 2301441 1579746183.00 151.4335 59.9975 32.0000 2.0038 2.0050 424.2807 424.5960 0.0467 -1.0000 -1.0000 2301503 1579746183.10 151.4335 59.9975 32.0000 2.0035 2.0047 424.8306 425.1460 0.0466 -1.0000 -1.0000 2301566 1579746183.20 151.4335 59.9975 32.0000 2.0034 2.0046 425.2573 425.5736 0.0466 -1.0000 -1.0000 2301644 1579746183.30 151.4335 59.9975 32.0000 2.0044 2.0056 425.7151 426.0319 0.0467 -1.0000 -1.0000 2301706 1579746183.40 151.4335 59.9975 32.0000 2.0044 2.0056 425.8583 426.1745 0.0466 -1.0000 -1.0000 2301769 1579746183.50 151.4335 59.9975 32.0000 2.0050 2.0062 425.2654 425.5810 0.0466 -1.0000 -1.0000 2301831 1579746183.60 151.4335 59.9975 32.0000 2.0041 2.0053 425.0166 425.3325 0.0466 -1.0000 -1.0000 2301972 1579746183.70 151.4335 59.9975 32.0000 2.0049 2.0061 425.0204 425.3369 0.0467 -1.0000 -1.0000 2302035 1579746183.80 151.4754 59.9975 32.0000 2.0042 2.0054 424.8763 425.1919 0.0466 -1.0000 -1.0000 2302097 1579746183.90 151.5502 59.9975 32.0000 2.0038 2.0051 424.7745 425.0905 0.0467 -1.0000 -1.0000 2302160 1579746184.00 151.5502 59.9975 32.0000 2.0037 2.0049 424.8378 425.1546 0.0468 -1.0000 -1.0000 2302238 1579746184.10 151.5502 59.9975 32.0000 2.0036 2.0048 424.9244 425.2401 0.0465 -1.0000 -1.0000 2302456 1579746184.20 151.5502 59.9975 32.0000 2.0031 2.0043 425.0051 425.3208 0.0467 -1.0000 -1.0000 2302519 1579746184.30 151.5502 59.9975 32.0000 2.0043 2.0055 424.8844 425.2007 0.0467 -1.0000 -1.0000 2302597 1579746184.40 151.5040 59.9975 32.0000 2.0048 2.0060 424.4905 424.8059 0.0466 -1.0000 -1.0000 2302660 1579746184.50 151.5040 59.9975 32.0000 2.0041 2.0053 423.1051 423.4183 0.0464 -1.0000 -1.0000 2302738 1579746184.60 151.5040 59.9975 32.0000 2.0031 2.0043 422.5172 422.8315 0.0467 -1.0000 -1.0000 2302988 1579746184.70 151.5040 59.9975 32.0000 2.0034 2.0047 422.9485 423.2628 0.0467 -1.0000 -1.0000 2303050 1579746184.80 151.5040 59.9975 32.0000 2.0045 2.0057 423.4090 423.7239 0.0467 -1.0000 -1.0000 2303113 1579746184.90 151.4206 59.9979 32.0000 2.0035 2.0047 423.2857 423.6006 0.0467 -1.0000 -1.0000 2303175 1579746185.00 151.4133 59.9979 32.0000 2.0028 2.0040 422.6493 422.9626 0.0465 -1.0000 -1.0000 2303238 1579746185.10 151.4133 59.9979 32.0000 2.0043 2.0055 422.8023 423.1164 0.0467 -1.0000 -1.0000 2303613 1579746185.20 151.4133 59.9979 32.0000 2.0042 2.0054 423.4018 423.7175 0.0467 -1.0000 -1.0000 2303691 1579746185.30 151.4133 59.9979 32.0000 2.0044 2.0057 422.2624 422.5762 0.0467 -1.0000 -1.0000 2303753 1579746185.40 151.4133 59.9979 32.0000 2.0040 2.0052 421.1579 421.4702 0.0464 -1.0000 -1.0000 2303832 1579746185.50 151.4706 59.9979 32.0000 2.0035 2.0047 420.8193 421.1323 0.0467 -1.0000 -1.0000 2303894 1579746185.60 151.4706 59.9979 32.0000 2.0038 2.0050 420.6985 421.0115 0.0467 -1.0000 -1.0000 2304175 1579746185.70 151.4706 59.9979 32.0000 2.0033 2.0045 421.0348 421.3481 0.0467 -1.0000 -1.0000 2304253 1579746185.80 151.4706 59.9979 32.0000 2.0039 2.0051 420.7643 421.0766 0.0466 -1.0000 -1.0000 2304316 1579746185.90 151.4706 59.9979 32.0000 2.0038 2.0050 420.2936 420.6059 0.0466 -1.0000 -1.0000 2304378 1579746186.00 151.4706 59.9979 32.0000 2.0043 2.0056 420.0953 420.4068 0.0464 -1.0000 -1.0000 2304441 1579746186.10 151.4706 59.9979 32.0000 2.0040 2.0052 419.8838 420.1965 0.0467 -1.0000 -1.0000 2304675 1579746186.20 151.4706 59.9979 32.0000 2.0040 2.0052 419.6994 420.0114 0.0466 -1.0000 -1.0000 2304738 1579746186.30 151.4706 59.9979 32.0000 2.0033 2.0045 419.7362 420.0472 0.0465 -1.0000 -1.0000 2304816 1579746186.40 151.4706 59.9979 32.0000 2.0030 2.0042 419.8307 420.1427 0.0466 -1.0000 -1.0000 2304878 1579746186.50 151.4706 59.9979 32.0000 2.0034 2.0046 419.8432 420.1553 0.0467 -1.0000 -1.0000 2304941 1579746186.60 151.5156 59.9979 32.0000 2.0042 2.0055 419.7005 420.0123 0.0466 -1.0000 -1.0000 2305003 1579746186.70 151.5174 59.9979 32.0000 2.0043 2.0055 419.5609 419.8721 0.0465 -1.0000 -1.0000 2305238 1579746186.80 151.4511 59.9979 32.0000 2.0039 2.0051 419.6898 420.0012 0.0465 -1.0000 -1.0000 2305300 1579746186.90 151.4511 59.9979 32.0000 2.0041 2.0053 419.7804 420.0918 0.0466 -1.0000 -1.0000 2305363 1579746187.00 151.4511 59.9979 32.0000 2.0043 2.0056 419.5993 419.9105 0.0465 -1.0000 -1.0000 2305425 1579746187.10 151.4718 59.9979 32.0000 2.0045 2.0057 419.6196 419.9313 0.0466 -1.0000 -1.0000 2305488 1579746187.20 151.5587 59.9979 32.0000 2.0038 2.0050 419.5966 419.9080 0.0466 -1.0000 -1.0000 2306129 1579746187.30 151.5587 59.9979 32.0000 2.0034 2.0047 419.8348 420.1466 0.0466 -1.0000 -1.0000 2306191 1579746187.40 151.5587 59.9979 32.0000 2.0030 2.0042 419.8672 420.1793 0.0466 -1.0000 -1.0000 2306269 1579746187.50 151.5587 59.9979 32.0000 2.0030 2.0043 419.7484 420.0609 0.0467 -1.0000 -1.0000 2306331 1579746187.60 151.5587 59.9979 32.0000 2.0047 2.0059 419.6611 419.9731 0.0467 -1.0000 -1.0000 2306394 1579746187.70 151.5587 59.9979 32.0000 2.0040 2.0052 419.6126 419.9248 0.0467 -1.0000 -1.0000 2306456 1579746187.80 151.5479 59.9979 32.0000 2.0036 2.0048 419.6831 419.9947 0.0466 -1.0000 -1.0000 2306519 1579746187.90 151.5451 59.9979 32.0000 2.0034 2.0046 419.6816 419.9944 0.0467 -1.0000 -1.0000 2306581 1579746188.00 151.5451 59.9979 32.0000 2.0034 2.0046 419.7368 420.0491 0.0467 -1.0000 -1.0000 2306660 1579746188.10 151.5451 59.9979 32.0000 2.0041 2.0053 419.6435 419.9555 0.0466 -1.0000 -1.0000 2306722 1579746188.20 151.5451 59.9979 32.0000 2.0043 2.0055 419.5670 419.8783 0.0465 -1.0000 -1.0000 2306785 1579746188.30 151.5451 59.9979 32.0000 2.0034 2.0046 419.7118 420.0236 0.0467 -1.0000 -1.0000 2306863 1579746188.40 151.5451 59.9979 32.0000 2.0028 2.0040 419.7462 420.0590 0.0467 -1.0000 -1.0000 2306925 1579746188.50 151.5451 59.9979 32.0000 2.0032 2.0044 419.6716 419.9840 0.0467 -1.0000 -1.0000 2306988 1579746188.60 151.5451 59.9979 32.0000 2.0044 2.0056 419.5396 419.8515 0.0466 -1.0000 -1.0000 2307066 1579746188.70 151.5451 59.9979 32.0000 2.0039 2.0051 419.5690 419.8804 0.0466 -1.0000 -1.0000 2307113 1579746188.80 151.5451 59.9979 32.0000 2.0021 2.0034 419.7711 420.0831 0.0467 -1.0000 -1.0000 2307191 1579746188.90 151.4403 59.9979 32.0000 2.0028 2.0040 419.7402 420.0531 0.0468 -1.0000 -1.0000 2307253 1579746189.00 151.4403 59.9979 32.0000 2.0033 2.0045 419.7259 420.0372 0.0465 -1.0000 -1.0000 2307316 1579746189.10 151.4403 59.9979 32.0000 2.0041 2.0054 419.6750 419.9864 0.0466 -1.0000 -1.0000 2307378 1579746189.20 151.4403 59.9979 32.0000 2.0032 2.0044 419.7848 420.0969 0.0467 -1.0000 -1.0000 2307456 1579746189.30 151.4403 59.9979 32.0000 2.0028 2.0040 419.7718 420.0825 0.0464 -1.0000 -1.0000 2307519 1579746189.40 151.4940 59.9979 32.0000 2.0031 2.0043 419.7689 420.0798 0.0465 -1.0000 -1.0000 2307597 1579746189.50 151.5410 59.9979 32.0000 2.0045 2.0058 419.6262 419.9379 0.0467 -1.0000 -1.0000 2307660 1579746189.60 151.5410 59.9979 32.0000 2.0043 2.0055 419.6061 419.9182 0.0466 -1.0000 -1.0000 2307722 1579746189.70 151.5410 59.9979 32.0000 2.0033 2.0046 419.7023 420.0138 0.0467 -1.0000 -1.0000 2307785 1579746189.80 151.5410 59.9979 32.0000 2.0033 2.0045 419.8429 420.1547 0.0466 -1.0000 -1.0000 2307956 1579746189.90 151.5410 59.9979 32.0000 2.0028 2.0041 419.7767 420.0885 0.0466 -1.0000 -1.0000 2308035 1579746190.00 151.4917 59.9976 32.0000 2.0043 2.0056 419.6300 419.9410 0.0465 -1.0000 -1.0000 2308097 1579746190.10 151.4917 59.9976 32.0000 2.0036 2.0048 419.5605 419.8717 0.0466 -1.0000 -1.0000 2308160 1579746190.20 151.4917 59.9976 32.0000 2.0033 2.0045 419.6000 419.9120 0.0466 -1.0000 -1.0000 2308222 1579746190.30 151.4917 59.9976 32.0000 2.0034 2.0046 419.8062 420.1183 0.0467 -1.0000 -1.0000 2308519 1579746190.40 151.4917 59.9976 32.0000 2.0038 2.0051 419.6346 419.9466 0.0466 -1.0000 -1.0000 2308581 1579746190.50 151.4234 59.9976 32.0000 2.0033 2.0045 419.5654 419.8767 0.0465 -1.0000 -1.0000 2308644 1579746190.60 151.4234 59.9976 32.0000 2.0023 2.0035 419.7273 420.0382 0.0465 -1.0000 -1.0000 2308722 1579746190.70 151.4234 59.9976 32.0000 2.0027 2.0039 419.8071 420.1192 0.0467 -1.0000 -1.0000 2308785 1579746190.80 151.4234 59.9976 32.0000 2.0029 2.0041 419.9012 420.2126 0.0466 -1.0000 -1.0000 2308956 1579746190.90 151.4234 59.9976 32.0000 2.0036 2.0048 419.7048 420.0165 0.0466 -1.0000 -1.0000 2309035 1579746191.00 151.4349 59.9976 32.0000 2.0043 2.0055 419.6637 419.9758 0.0467 -1.0000 -1.0000 2309097 1579746191.10 151.5038 59.9976 32.0000 2.0041 2.0054 419.7407 420.0522 0.0465 -1.0000 -1.0000 2309160 1579746191.20 151.5038 59.9976 32.0000 2.0029 2.0041 419.7738 420.0855 0.0466 -1.0000 -1.0000 2309238 1579746191.30 151.5038 59.9976 32.0000 2.0032 2.0044 419.8779 420.1903 0.0467 -1.0000 -1.0000 2309613 1579746191.40 151.5038 59.9976 32.0000 2.0036 2.0049 419.6199 419.9324 0.0467 -1.0000 -1.0000 2309691 1579746191.50 151.5038 59.9976 32.0000 2.0040 2.0052 419.5744 419.8854 0.0465 -1.0000 -1.0000 2309753 1579746191.60 151.5006 59.9976 32.0000 2.0033 2.0045 419.7586 420.0698 0.0465 -1.0000 -1.0000 2309816 1579746191.70 151.5006 59.9976 32.0000 2.0036 2.0048 419.8329 420.1443 0.0466 -1.0000 -1.0000 2309878 1579746191.80 151.5006 59.9976 32.0000 2.0037 2.0049 419.5718 419.8843 0.0468 -1.0000 -1.0000 2310206 1579746191.90 151.5006 59.9976 32.0000 2.0037 2.0049 419.5601 419.8724 0.0467 -1.0000 -1.0000 2310269 1579746192.00 151.5006 59.9976 32.0000 2.0031 2.0044 419.6916 420.0035 0.0466 -1.0000 -1.0000 2310347 1579746192.10 151.5006 59.9976 32.0000 2.0023 2.0036 419.7875 420.0996 0.0467 -1.0000 -1.0000 2310410 1579746192.20 151.5006 59.9976 32.0000 2.0021 2.0033 419.8856 420.1967 0.0465 -1.0000 -1.0000 2310472 1579746192.30 151.5006 59.9976 32.0000 2.0040 2.0053 419.6752 419.9878 0.0467 -1.0000 -1.0000 2310675 1579746192.40 151.5006 59.9976 32.0000 2.0039 2.0051 419.5351 419.8458 0.0463 -1.0000 -1.0000 2310738 1579746192.50 151.5006 59.9976 32.0000 2.0038 2.0050 419.8088 420.1205 0.0467 -1.0000 -1.0000 2310800 1579746192.60 151.4951 59.9976 32.0000 2.0034 2.0046 419.7245 420.0373 0.0467 -1.0000 -1.0000 2310878 1579746192.70 151.4198 59.9976 32.0000 2.0039 2.0051 419.5859 419.8985 0.0467 -1.0000 -1.0000 2310941 1579746192.80 151.4198 59.9976 32.0000 2.0040 2.0052 419.5815 419.8928 0.0465 -1.0000 -1.0000 2311175 1579746192.90 151.4198 59.9976 32.0000 2.0034 2.0046 419.6781 419.9894 0.0466 -1.0000 -1.0000 2311238 1579746193.00 151.4758 59.9976 32.0000 2.0025 2.0038 419.7391 420.0513 0.0467 -1.0000 -1.0000 2311300 1579746193.10 151.5162 59.9976 32.0000 2.0033 2.0046 419.8493 420.1613 0.0466 -1.0000 -1.0000 2311363 1579746193.20 151.5713 59.9976 32.0000 2.0035 2.0047 419.6991 420.0110 0.0467 -1.0000 -1.0000 2311441 1579746193.30 151.5753 59.9976 32.0000 2.0034 2.0047 419.5230 419.8349 0.0466 -1.0000 -1.0000 2311941 1579746193.40 151.5753 59.9976 32.0000 2.0035 2.0047 419.5925 419.9044 0.0467 -1.0000 -1.0000 2312003 1579746193.50 151.5753 59.9976 32.0000 2.0041 2.0053 419.7319 420.0443 0.0467 -1.0000 -1.0000 2312066 1579746193.60 151.5753 59.9976 32.0000 2.0034 2.0046 419.6918 420.0040 0.0467 -1.0000 -1.0000 2312128 1579746193.70 151.5551 59.9976 32.0000 2.0037 2.0049 419.5625 419.8744 0.0466 -1.0000 -1.0000 2312206 1579746193.80 151.4689 59.9976 32.0000 2.0034 2.0047 419.5714 419.8834 0.0466 -1.0000 -1.0000 2312269 1579746193.90 151.4689 59.9976 32.0000 2.0033 2.0045 419.7813 420.0932 0.0466 -1.0000 -1.0000 2312331 1579746194.00 151.4689 59.9976 32.0000 2.0032 2.0044 419.7555 420.0672 0.0466 -1.0000 -1.0000 2312410 1579746194.10 151.4689 59.9976 32.0000 2.0036 2.0048 419.6715 419.9835 0.0466 -1.0000 -1.0000 2312472 1579746194.20 151.4689 59.9976 32.0000 2.0036 2.0049 419.6116 419.9236 0.0467 -1.0000 -1.0000 2312535 1579746194.30 151.5161 59.9976 32.0000 2.0033 2.0046 419.5761 419.8879 0.0466 -1.0000 -1.0000 2312597 1579746194.40 151.5161 59.9976 32.0000 2.0034 2.0046 419.8090 420.1208 0.0466 -1.0000 -1.0000 2312878 1579746194.50 151.5161 59.9976 32.0000 2.0037 2.0049 419.7716 420.0831 0.0465 -1.0000 -1.0000 2312941 1579746194.60 151.5161 59.9976 32.0000 2.0038 2.0050 419.5840 419.8952 0.0465 -1.0000 -1.0000 2313019 1579746194.70 151.5161 59.9976 32.0000 2.0033 2.0045 419.6897 420.0007 0.0465 -1.0000 -1.0000 2313081 1579746194.80 151.5396 59.9973 32.0000 2.0029 2.0041 419.8496 420.1611 0.0466 -1.0000 -1.0000 2313144 1579746194.90 151.5690 59.9968 32.0000 2.0030 2.0043 419.7026 420.0143 0.0466 -1.0000 -1.0000 2313378 1579746195.00 151.5690 59.9968 32.0000 2.0041 2.0053 419.6290 419.9402 0.0466 -1.0000 -1.0000 2313441 1579746195.10 151.5690 59.9968 32.0000 2.0041 2.0053 419.5606 419.8715 0.0465 -1.0000 -1.0000 2313503 1579746195.20 151.5690 59.9968 32.0000 2.0041 2.0053 419.6266 419.9382 0.0465 -1.0000 -1.0000 2313581 1579746195.30 151.5690 59.9968 32.0000 2.0025 2.0037 419.9015 420.2125 0.0466 -1.0000 -1.0000 2313644 1579746195.40 151.4673 59.9968 32.0000 2.0029 2.0041 419.6966 420.0083 0.0466 -1.0000 -1.0000 2313894 1579746195.50 151.4673 59.9968 32.0000 2.0033 2.0045 419.4903 419.8027 0.0467 -1.0000 -1.0000 2313941 1579746195.60 151.4673 59.9968 32.0000 2.0031 2.0043 419.5775 419.8895 0.0465 -1.0000 -1.0000 2314003 1579746195.70 151.4673 59.9968 32.0000 2.0027 2.0040 419.6773 419.9884 0.0466 -1.0000 -1.0000 2314081 1579746195.80 151.4673 59.9968 32.0000 2.0029 2.0041 419.7426 420.0554 0.0467 -1.0000 -1.0000 2314144 1579746195.90 151.4673 59.9968 32.0000 2.0034 2.0046 419.4822 419.7943 0.0466 -1.0000 -1.0000 2314441 1579746196.00 151.5023 59.9968 32.0000 2.0042 2.0054 419.5686 419.8797 0.0465 -1.0000 -1.0000 2314503 1579746196.10 151.5183 59.9968 32.0000 2.0028 2.0040 419.7249 420.0365 0.0466 -1.0000 -1.0000 2314566 1579746196.20 151.5183 59.9968 32.0000 2.0031 2.0044 419.7875 420.0995 0.0468 -1.0000 -1.0000 2314628 1579746196.30 151.5183 59.9968 32.0000 2.0046 2.0058 419.5892 419.9015 0.0466 -1.0000 -1.0000 2314706 1579746196.40 151.5183 59.9968 32.0000 2.0042 2.0054 419.5781 419.8896 0.0466 -1.0000 -1.0000 2314988 1579746196.50 151.5183 59.9968 32.0000 2.0043 2.0055 419.5870 419.8984 0.0466 -1.0000 -1.0000 2315050 1579746196.60 151.6143 59.9968 32.0000 2.0037 2.0049 419.7367 420.0486 0.0467 -1.0000 -1.0000 2315128 1579746196.70 151.6143 59.9968 32.0000 2.0033 2.0045 419.8150 420.1272 0.0467 -1.0000 -1.0000 2315191 1579746196.80 151.6143 59.9968 32.0000 2.0037 2.0049 419.6863 419.9989 0.0467 -1.0000 -1.0000 2315253 1579746196.90 151.6143 59.9968 32.0000 2.0043 2.0055 419.6060 419.9187 0.0468 -1.0000 -1.0000 2315331 1579746197.00 151.6143 59.9968 32.0000 2.0040 2.0052 419.6814 419.9935 0.0467 -1.0000 -1.0000 2315394 1579746197.10 151.5302 59.9968 32.0000 2.0030 2.0042 419.7297 420.0416 0.0466 -1.0000 -1.0000 2315456 1579746197.20 151.5302 59.9968 32.0000 2.0028 2.0041 419.7939 420.1055 0.0465 -1.0000 -1.0000 2315535 1579746197.30 151.5302 59.9968 32.0000 2.0033 2.0046 419.5000 419.8118 0.0466 -1.0000 -1.0000 2315597 1579746197.40 151.5302 59.9968 32.0000 2.0032 2.0044 419.4600 419.7713 0.0466 -1.0000 -1.0000 2315660 1579746197.50 151.5302 59.9968 32.0000 2.0037 2.0049 419.6599 419.9723 0.0468 -1.0000 -1.0000 2316160 1579746197.60 151.5068 59.9968 32.0000 2.0027 2.0039 419.7814 420.0936 0.0467 -1.0000 -1.0000 2316222 1579746197.70 151.4843 59.9968 32.0000 2.0035 2.0047 419.7911 420.1034 0.0467 -1.0000 -1.0000 2316285 1579746197.80 151.4843 59.9968 32.0000 2.0038 2.0050 419.6789 419.9911 0.0467 -1.0000 -1.0000 2316347 1579746197.90 151.4843 59.9968 32.0000 2.0044 2.0056 419.5534 419.8657 0.0467 -1.0000 -1.0000 2316410 1579746198.00 151.4843 59.9968 32.0000 2.0040 2.0052 419.5806 419.8925 0.0467 -1.0000 -1.0000 2316488 1579746198.10 151.4843 59.9968 32.0000 2.0037 2.0049 419.8178 420.1303 0.0467 -1.0000 -1.0000 2316566 1579746198.20 151.4843 59.9968 32.0000 2.0043 2.0055 419.7424 420.0558 0.0468 -1.0000 -1.0000 2316628 1579746198.30 151.4843 59.9968 32.0000 2.0045 2.0057 419.5509 419.8629 0.0466 -1.0000 -1.0000 2316706 1579746198.40 151.4843 59.9968 32.0000 2.0044 2.0056 419.6701 419.9823 0.0467 -1.0000 -1.0000 2316769 1579746198.50 151.4843 59.9968 32.0000 2.0040 2.0052 419.6927 420.0046 0.0466 -1.0000 -1.0000 2316956 1579746198.60 151.4843 59.9968 32.0000 2.0025 2.0038 419.8048 420.1167 0.0466 -1.0000 -1.0000 2317035 1579746198.70 151.5887 59.9968 32.0000 2.0032 2.0044 419.7812 420.0936 0.0467 -1.0000 -1.0000 2317097 1579746198.80 151.5955 59.9968 32.0000 2.0037 2.0050 419.6558 419.9684 0.0467 -1.0000 -1.0000 2317160 1579746198.90 151.5955 59.9968 32.0000 2.0035 2.0047 419.5721 419.8844 0.0468 -1.0000 -1.0000 2317238 1579746199.00 151.5955 59.9968 32.0000 2.0037 2.0050 419.5684 419.8812 0.0467 -1.0000 -1.0000 2317425 1579746199.10 151.5955 59.9968 32.0000 2.0033 2.0046 419.7252 420.0372 0.0466 -1.0000 -1.0000 2317488 1579746199.20 151.5955 59.9968 32.0000 2.0033 2.0046 419.7322 420.0440 0.0466 -1.0000 -1.0000 2317566 1579746199.30 151.5955 59.9968 32.0000 2.0037 2.0049 419.5751 419.8876 0.0467 -1.0000 -1.0000 2317628 1579746199.40 151.5165 59.9968 32.0000 2.0036 2.0048 419.6395 419.9518 0.0467 -1.0000 -1.0000 2317691 1579746199.50 151.5165 59.9968 32.0000 2.0022 2.0034 419.8009 420.1135 0.0468 -1.0000 -1.0000 2317925 1579746199.60 151.5165 59.9968 32.0000 2.0036 2.0049 419.7613 420.0740 0.0467 -1.0000 -1.0000 2317988 1579746199.70 151.5165 59.9968 32.0000 2.0050 2.0062 419.6234 419.9359 0.0467 -1.0000 -1.0000 2318066 1579746199.80 151.5165 59.9968 32.0000 2.0040 2.0053 419.5469 419.8589 0.0466 -1.0000 -1.0000 2318128 1579746199.90 151.5620 59.9971 32.0000 2.0032 2.0045 419.5829 419.8963 0.0468 -1.0000 -1.0000 2318191 1579746200.00 151.5620 59.9971 32.0000 2.0042 2.0054 419.8597 420.1725 0.0467 -1.0000 -1.0000 2318503 1579746200.10 151.5620 59.9971 32.0000 2.0028 2.0040 419.7966 420.1098 0.0468 -1.0000 -1.0000 2318566 1579746200.20 151.5620 59.9971 32.0000 2.0038 2.0050 419.7770 420.0894 0.0467 -1.0000 -1.0000 2318628 1579746200.30 151.5620 59.9971 32.0000 2.0046 2.0058 419.6474 419.9601 0.0468 -1.0000 -1.0000 2318691 1579746200.40 151.5620 59.9971 32.0000 2.0030 2.0043 419.8181 420.1310 0.0467 -1.0000 -1.0000 2318753 1579746200.50 151.5625 59.9971 32.0000 2.0033 2.0045 419.8398 420.1532 0.0468 -1.0000 -1.0000 2318941 1579746200.60 151.5745 59.9971 32.0000 2.0036 2.0048 419.7853 420.0981 0.0468 -1.0000 -1.0000 2319019 1579746200.70 151.5745 59.9971 32.0000 2.0043 2.0055 419.6350 419.9473 0.0467 -1.0000 -1.0000 2319081 1579746200.80 151.5745 59.9971 32.0000 2.0042 2.0054 419.5955 419.9075 0.0466 -1.0000 -1.0000 2319144 1579746200.90 151.5745 59.9971 32.0000 2.0031 2.0043 419.7741 420.0861 0.0467 -1.0000 -1.0000 2319222 1579746201.00 151.5745 59.9971 32.0000 2.0036 2.0048 419.8093 420.1214 0.0467 -1.0000 -1.0000 2319269 1579746201.10 151.4962 59.9971 32.0000 2.0036 2.0049 419.6397 419.9521 0.0467 -1.0000 -1.0000 2319347 1579746201.20 151.4639 59.9971 32.0000 2.0042 2.0054 419.5266 419.8391 0.0467 -1.0000 -1.0000 2319410 1579746201.30 151.4639 59.9971 32.0000 2.0042 2.0054 419.6075 419.9193 0.0466 -1.0000 -1.0000 2319472 1579746201.40 151.4639 59.9971 32.0000 2.0041 2.0053 419.6929 420.0049 0.0467 -1.0000 -1.0000 2319550 1579746201.50 151.4639 59.9971 32.0000 2.0035 2.0047 419.7862 420.0983 0.0466 -1.0000 -1.0000 2319613 1579746201.60 151.4639 59.9971 32.0000 2.0042 2.0054 419.7004 420.0124 0.0467 -1.0000 -1.0000 2319894 1579746201.70 151.5577 59.9971 32.0000 2.0042 2.0054 419.6081 419.9201 0.0467 -1.0000 -1.0000 2319956 1579746201.80 151.5577 59.9971 32.0000 2.0044 2.0056 419.6807 419.9928 0.0467 -1.0000 -1.0000 2320019 1579746201.90 151.5577 59.9971 32.0000 2.0035 2.0048 419.8306 420.1426 0.0466 -1.0000 -1.0000 2320081 1579746202.00 151.5577 59.9971 32.0000 2.0038 2.0050 419.7770 420.0897 0.0467 -1.0000 -1.0000 2320160 1579746202.10 151.5577 59.9971 32.0000 2.0037 2.0049 419.6499 419.9619 0.0466 -1.0000 -1.0000 2320441 1579746202.20 151.5577 59.9971 32.0000 2.0039 2.0051 419.6556 419.9676 0.0467 -1.0000 -1.0000 2320503 1579746202.30 151.5577 59.9971 32.0000 2.0033 2.0045 419.7387 420.0518 0.0467 -1.0000 -1.0000 2320566 1579746202.40 151.5577 59.9971 32.0000 2.0034 2.0046 419.7773 420.0903 0.0469 -1.0000 -1.0000 2320644 1579746202.50 151.5577 59.9971 32.0000 2.0036 2.0048 419.7790 420.0921 0.0468 -1.0000 -1.0000 2320706 1579746202.60 151.5826 59.9971 32.0000 2.0039 2.0052 419.6272 419.9393 0.0466 -1.0000 -1.0000 2320941 1579746202.70 151.5826 59.9971 32.0000 2.0039 2.0051 419.6503 419.9626 0.0467 -1.0000 -1.0000 2321003 1579746202.80 151.5795 59.9971 32.0000 2.0028 2.0040 419.7893 420.1009 0.0467 -1.0000 -1.0000 2321066 1579746202.90 151.5285 59.9971 32.0000 2.0034 2.0046 419.7763 420.0899 0.0469 -1.0000 -1.0000 2321144 1579746203.00 151.5285 59.9971 32.0000 2.0040 2.0053 419.7209 420.0334 0.0466 -1.0000 -1.0000 2321191 1579746203.10 151.5285 59.9971 32.0000 2.0044 2.0056 419.6226 419.9341 0.0466 -1.0000 -1.0000 2321378 1579746203.20 151.5285 59.9971 32.0000 2.0047 2.0060 419.6052 419.9174 0.0467 -1.0000 -1.0000 2321441 1579746203.30 151.5285 59.9971 32.0000 2.0043 2.0055 419.7586 420.0713 0.0468 -1.0000 -1.0000 2321503 1579746203.40 151.4951 59.9971 32.0000 2.0034 2.0046 419.8646 420.1773 0.0467 -1.0000 -1.0000 2321581 1579746203.50 151.4951 59.9971 32.0000 2.0043 2.0055 419.8684 420.1812 0.0467 -1.0000 -1.0000 2321644 1579746203.60 151.4951 59.9971 32.0000 2.0043 2.0056 419.8371 420.1498 0.0467 -1.0000 -1.0000 2321925 1579746203.70 151.4951 59.9971 32.0000 2.0043 2.0055 420.2121 420.5246 0.0466 -1.0000 -1.0000 2321988 1579746203.80 151.4951 59.9971 32.0000 2.0042 2.0054 420.6938 421.0065 0.0466 -1.0000 -1.0000 2322066 1579746203.90 151.5376 59.9971 32.0000 2.0037 2.0049 421.1786 421.4915 0.0466 -1.0000 -1.0000 2322128 1579746204.00 151.5638 59.9971 32.0000 2.0049 2.0061 421.1387 421.4519 0.0466 -1.0000 -1.0000 2322191 1579746204.10 151.5638 59.9971 32.0000 2.0047 2.0059 420.6685 420.9811 0.0466 -1.0000 -1.0000 2322675 1579746204.20 151.5638 59.9971 32.0000 2.0046 2.0058 420.3439 420.6560 0.0466 -1.0000 -1.0000 2322738 1579746204.30 151.5638 59.9971 32.0000 2.0041 2.0053 420.0624 420.3748 0.0467 -1.0000 -1.0000 2322816 1579746204.40 151.5638 59.9971 32.0000 2.0044 2.0056 420.0194 420.3319 0.0467 -1.0000 -1.0000 2322878 1579746204.50 151.5638 59.9971 32.0000 2.0045 2.0058 419.9452 420.2567 0.0466 -1.0000 -1.0000 2322941 1579746204.60 151.5638 59.9971 32.0000 2.0046 2.0058 419.6944 420.0071 0.0467 -1.0000 -1.0000 2323191 1579746204.70 151.5638 59.9971 32.0000 2.0049 2.0062 419.6767 419.9890 0.0467 -1.0000 -1.0000 2323253 1579746204.80 151.5638 59.9971 32.0000 2.0034 2.0046 419.8744 420.1864 0.0466 -1.0000 -1.0000 2323316 1579746204.90 151.5638 59.9971 32.0000 2.0029 2.0041 419.9363 420.2487 0.0467 -1.0000 -1.0000 2323378 1579746205.00 151.5825 59.9971 32.0000 2.0031 2.0043 419.8096 420.1209 0.0465 -1.0000 -1.0000 2323456 1579746205.10 151.5825 59.9971 32.0000 2.0041 2.0053 419.5929 419.9046 0.0466 -1.0000 -1.0000 2323691 1579746205.20 151.5825 59.9971 32.0000 2.0032 2.0044 419.8127 420.1243 0.0466 -1.0000 -1.0000 2323753 1579746205.30 151.4987 59.9969 32.0000 2.0042 2.0054 419.8874 420.1992 0.0466 -1.0000 -1.0000 2323816 1579746205.40 151.5183 59.9969 32.0000 2.0036 2.0048 419.9936 420.3056 0.0467 -1.0000 -1.0000 2323894 1579746205.50 151.5183 59.9969 32.0000 2.0053 2.0065 419.7881 420.1008 0.0467 -1.0000 -1.0000 2323956 1579746205.60 151.5286 59.9969 32.0000 2.0045 2.0058 419.6845 419.9966 0.0467 -1.0000 -1.0000 2324019 1579746205.70 151.5286 59.9969 32.0000 2.0041 2.0053 419.7038 420.0161 0.0466 -1.0000 -1.0000 2324113 1579746205.80 151.5286 59.9969 32.0000 2.0034 2.0046 419.8591 420.1709 0.0467 -1.0000 -1.0000 2324175 1579746205.90 151.5286 59.9969 32.0000 2.0034 2.0046 419.8049 420.1173 0.0467 -1.0000 -1.0000 2324238 1579746206.00 151.5286 59.9969 32.0000 2.0043 2.0055 419.6389 419.9501 0.0465 -1.0000 -1.0000 2324316 1579746206.10 151.5849 59.9969 32.0000 2.0042 2.0054 419.6754 419.9869 0.0466 -1.0000 -1.0000 2324378 1579746206.20 151.5849 59.9969 32.0000 2.0036 2.0049 419.7844 420.0957 0.0465 -1.0000 -1.0000 2324597 1579746206.30 151.5849 59.9969 32.0000 2.0041 2.0054 419.8587 420.1713 0.0467 -1.0000 -1.0000 2324675 1579746206.40 151.5849 59.9969 32.0000 2.0038 2.0051 419.8163 420.1289 0.0467 -1.0000 -1.0000 2324738 1579746206.50 151.5849 59.9969 32.0000 2.0043 2.0055 419.6768 419.9892 0.0467 -1.0000 -1.0000 2324800 1579746206.60 151.5298 59.9969 32.0000 2.0042 2.0055 419.6783 419.9897 0.0465 -1.0000 -1.0000 2324878 1579746206.70 151.4477 59.9969 32.0000 2.0032 2.0044 419.7548 420.0662 0.0466 -1.0000 -1.0000 2325925 1579746206.80 151.4477 59.9969 32.0000 2.0026 2.0038 419.9516 420.2642 0.0467 -1.0000 -1.0000 2325988 1579746206.90 151.4477 59.9969 32.0000 2.0038 2.0050 419.9447 420.2571 0.0466 -1.0000 -1.0000 2326066 1579746207.00 151.4477 59.9969 32.0000 2.0033 2.0045 419.7621 420.0742 0.0467 -1.0000 -1.0000 2326128 1579746207.10 151.4477 59.9969 32.0000 2.0035 2.0047 419.7846 420.0964 0.0466 -1.0000 -1.0000 2326191 1579746207.20 151.4477 59.9969 32.0000 2.0033 2.0045 419.8890 420.2007 0.0466 -1.0000 -1.0000 2326269 1579746207.30 151.4477 59.9969 32.0000 2.0036 2.0048 419.7828 420.0951 0.0467 -1.0000 -1.0000 2326331 1579746207.40 151.4477 59.9969 32.0000 2.0043 2.0055 419.6480 419.9597 0.0466 -1.0000 -1.0000 2326410 1579746207.50 151.4477 59.9969 32.0000 2.0045 2.0058 419.5926 419.9043 0.0466 -1.0000 -1.0000 2326472 1579746207.60 151.4477 59.9969 32.0000 2.0044 2.0056 419.6662 419.9774 0.0465 -1.0000 -1.0000 2326535 1579746207.70 151.5034 59.9969 32.0000 2.0045 2.0057 419.7390 420.0513 0.0467 -1.0000 -1.0000 2326597 1579746207.80 151.5034 59.9969 32.0000 2.0035 2.0047 419.8464 420.1582 0.0466 -1.0000 -1.0000 2326660 1579746207.90 151.5034 59.9969 32.0000 2.0043 2.0055 419.6599 419.9709 0.0465 -1.0000 -1.0000 2326722 1579746208.00 151.5034 59.9969 32.0000 2.0040 2.0052 419.6187 419.9299 0.0465 -1.0000 -1.0000 2326800 1579746208.10 151.5372 59.9969 32.0000 2.0047 2.0059 419.6718 419.9832 0.0466 -1.0000 -1.0000 2326863 1579746208.20 151.5934 59.9969 32.0000 2.0029 2.0042 419.7910 420.1026 0.0466 -1.0000 -1.0000 2326925 1579746208.30 151.5636 59.9969 32.0000 2.0031 2.0043 419.7092 420.0221 0.0467 -1.0000 -1.0000 2327003 1579746208.40 151.4547 59.9969 32.0000 2.0038 2.0051 419.6639 419.9760 0.0467 -1.0000 -1.0000 2327066 1579746208.50 151.4547 59.9969 32.0000 2.0038 2.0050 419.5820 419.8941 0.0467 -1.0000 -1.0000 2327128 1579746208.60 151.4547 59.9969 32.0000 2.0032 2.0044 419.7156 420.0278 0.0466 -1.0000 -1.0000 2327206 1579746208.70 151.4547 59.9969 32.0000 2.0034 2.0046 419.8243 420.1359 0.0466 -1.0000 -1.0000 2327269 1579746208.80 151.4547 59.9969 32.0000 2.0040 2.0052 419.7606 420.0718 0.0465 -1.0000 -1.0000 2327706 1579746208.90 151.4547 59.9969 32.0000 2.0049 2.0062 419.6166 419.9279 0.0466 -1.0000 -1.0000 2327785 1579746209.00 151.4547 59.9969 32.0000 2.0044 2.0056 419.6396 419.9516 0.0466 -1.0000 -1.0000 2327847 1579746209.10 151.4547 59.9969 32.0000 2.0029 2.0041 419.7311 420.0432 0.0466 -1.0000 -1.0000 2327910 1579746209.20 151.4547 59.9969 32.0000 2.0037 2.0049 419.7981 420.1091 0.0465 -1.0000 -1.0000 2327972 1579746209.30 151.4547 59.9969 32.0000 2.0037 2.0049 419.5843 419.8955 0.0465 -1.0000 -1.0000 2328035 1579746209.40 151.4547 59.9969 32.0000 2.0042 2.0054 419.6046 419.9169 0.0467 -1.0000 -1.0000 2328113 1579746209.50 151.4547 59.9969 32.0000 2.0035 2.0047 419.7767 420.0878 0.0465 -1.0000 -1.0000 2328175 1579746209.60 151.5557 59.9969 32.0000 2.0035 2.0047 419.8342 420.1462 0.0467 -1.0000 -1.0000 2328253 1579746209.70 151.5607 59.9969 32.0000 2.0049 2.0061 419.6435 419.9550 0.0465 -1.0000 -1.0000 2328331 1579746209.80 151.5607 59.9969 32.0000 2.0045 2.0057 419.5552 419.8669 0.0466 -1.0000 -1.0000 2328425 1579746209.90 151.5607 59.9969 32.0000 2.0039 2.0051 419.6558 419.9672 0.0465 -1.0000 -1.0000 2328503 1579746210.00 151.5607 59.9969 32.0000 2.0024 2.0036 419.7451 420.0555 0.0464 -1.0000 -1.0000 2328566 1579746210.10 151.4110 59.9976 32.0000 2.0030 2.0042 419.8261 420.1371 0.0465 -1.0000 -1.0000 2328628 1579746210.20 151.4110 59.9976 32.0000 2.0033 2.0045 419.6993 420.0108 0.0466 -1.0000 -1.0000 2328691 1579746210.30 151.4110 59.9976 32.0000 2.0041 2.0054 419.6629 419.9747 0.0466 -1.0000 -1.0000 2328941 1579746210.40 151.4110 59.9976 32.0000 2.0038 2.0050 419.6915 420.0031 0.0467 -1.0000 -1.0000 2329003 1579746210.50 151.4110 59.9976 32.0000 2.0028 2.0040 419.7892 420.1017 0.0466 -1.0000 -1.0000 2329066 1579746210.60 151.4110 59.9976 32.0000 2.0030 2.0042 419.7329 420.0447 0.0467 -1.0000 -1.0000 2329144 1579746210.70 151.4110 59.9976 32.0000 2.0033 2.0045 419.5220 419.8334 0.0466 -1.0000 -1.0000 2329206 1579746210.80 151.4110 59.9976 32.0000 2.0032 2.0044 419.6402 419.9516 0.0465 -1.0000 -1.0000 2329378 1579746210.90 151.4110 59.9976 32.0000 2.0027 2.0039 419.7730 420.0846 0.0466 -1.0000 -1.0000 2329456 1579746211.00 151.4110 59.9976 32.0000 2.0030 2.0042 419.7501 420.0612 0.0465 -1.0000 -1.0000 2329519 1579746211.10 151.4110 59.9976 32.0000 2.0049 2.0062 419.6464 419.9579 0.0466 -1.0000 -1.0000 2329581 1579746211.20 151.5377 59.9976 32.0000 2.0042 2.0054 419.6310 419.9422 0.0465 -1.0000 -1.0000 2329660 1579746211.30 151.5377 59.9976 32.0000 2.0032 2.0045 419.6754 419.9859 0.0464 -1.0000 -1.0000 2329878 1579746211.40 151.5377 59.9976 32.0000 2.0029 2.0041 419.7545 420.0662 0.0467 -1.0000 -1.0000 2329956 1579746211.50 151.5377 59.9976 32.0000 2.0037 2.0049 419.6220 419.9332 0.0465 -1.0000 -1.0000 2330019 1579746211.60 151.5377 59.9976 32.0000 2.0038 2.0051 419.5778 419.8902 0.0466 -1.0000 -1.0000 2330081 1579746211.70 151.5377 59.9976 32.0000 2.0029 2.0041 419.6649 419.9751 0.0465 -1.0000 -1.0000 2330160 1579746211.80 151.4994 59.9976 32.0000 2.0025 2.0038 419.7629 420.0734 0.0464 -1.0000 -1.0000 2330206 1579746211.90 151.4900 59.9976 32.0000 2.0029 2.0042 419.7812 420.0927 0.0466 -1.0000 -1.0000 2330285 1579746212.00 151.4900 59.9976 32.0000 2.0037 2.0050 419.6624 419.9737 0.0465 -1.0000 -1.0000 2330347 1579746212.10 151.4900 59.9976 32.0000 2.0039 2.0052 419.4524 419.7627 0.0464 -1.0000 -1.0000 2330410 1579746212.20 151.4900 59.9976 32.0000 2.0029 2.0041 419.5881 419.8991 0.0465 -1.0000 -1.0000 2330472 1579746212.30 151.4900 59.9976 32.0000 2.0024 2.0036 419.7471 420.0573 0.0464 -1.0000 -1.0000 2330550 1579746212.40 151.4384 59.9976 32.0000 2.0033 2.0045 419.8589 420.1694 0.0464 -1.0000 -1.0000 2330613 1579746212.50 151.3816 59.9976 32.0000 2.0031 2.0044 419.6721 419.9826 0.0465 -1.0000 -1.0000 2330675 1579746212.60 151.3816 59.9976 32.0000 2.0043 2.0055 419.7386 420.0500 0.0465 -1.0000 -1.0000 2330738 1579746212.70 151.3816 59.9976 32.0000 2.0031 2.0043 419.7314 420.0427 0.0465 -1.0000 -1.0000 2330800 1579746212.80 151.3816 59.9976 32.0000 2.0025 2.0037 419.7482 420.0591 0.0465 -1.0000 -1.0000 2330863 1579746212.90 151.3816 59.9976 32.0000 2.0039 2.0051 419.6814 419.9926 0.0465 -1.0000 -1.0000 2331472 1579746213.00 151.3816 59.9976 32.0000 2.0038 2.0050 419.5663 419.8775 0.0466 -1.0000 -1.0000 2331535 1579746213.10 151.3816 59.9976 32.0000 2.0041 2.0053 419.5878 419.8982 0.0464 -1.0000 -1.0000 2331597 1579746213.20 151.5480 59.9976 32.0000 2.0033 2.0045 419.7683 420.0791 0.0465 -1.0000 -1.0000 2331675 1579746213.30 151.5480 59.9976 32.0000 2.0040 2.0052 419.7726 420.0836 0.0465 -1.0000 -1.0000 2331738 1579746213.40 151.5480 59.9976 32.0000 2.0047 2.0059 419.5532 419.8641 0.0465 -1.0000 -1.0000 2331941 1579746213.50 151.5480 59.9976 32.0000 2.0045 2.0058 419.5892 419.9006 0.0466 -1.0000 -1.0000 2332003 1579746213.60 151.5480 59.9976 32.0000 2.0036 2.0049 419.6693 419.9811 0.0466 -1.0000 -1.0000 2332066 1579746213.70 151.5731 59.9976 32.0000 2.0035 2.0047 419.6992 420.0102 0.0465 -1.0000 -1.0000 2332144 1579746213.80 151.5731 59.9976 32.0000 2.0040 2.0052 419.6244 419.9354 0.0464 -1.0000 -1.0000 2332206 1579746213.90 151.5731 59.9976 32.0000 2.0040 2.0052 419.6070 419.9176 0.0465 -1.0000 -1.0000 2332269 1579746214.00 151.5731 59.9976 32.0000 2.0037 2.0049 419.5156 419.8267 0.0466 -1.0000 -1.0000 2332331 1579746214.10 151.5229 59.9976 32.0000 2.0030 2.0042 419.7461 420.0573 0.0464 -1.0000 -1.0000 2332394 1579746214.20 151.4485 59.9974 32.0000 2.0035 2.0047 419.8271 420.1369 0.0464 -1.0000 -1.0000 2332456 1579746214.30 151.4485 59.9974 32.0000 2.0036 2.0048 419.7352 420.0463 0.0465 -1.0000 -1.0000 2332535 1579746214.40 151.4485 59.9974 32.0000 2.0044 2.0056 419.5798 419.8908 0.0466 -1.0000 -1.0000 2332863 1579746214.50 151.4485 59.9974 32.0000 2.0041 2.0053 419.6318 419.9429 0.0465 -1.0000 -1.0000 2332925 1579746214.60 151.4485 59.9974 32.0000 2.0026 2.0038 419.7097 420.0201 0.0465 -1.0000 -1.0000 2333003 1579746214.70 151.4485 59.9974 32.0000 2.0036 2.0048 419.7809 420.0927 0.0466 -1.0000 -1.0000 2333066 1579746214.80 151.4485 59.9974 32.0000 2.0035 2.0047 419.7929 420.1035 0.0464 -1.0000 -1.0000 2333128 1579746214.90 151.4485 59.9974 32.0000 2.0041 2.0054 419.5433 419.8543 0.0465 -1.0000 -1.0000 2333472 1579746215.00 151.4485 59.9974 32.0000 2.0047 2.0059 419.6124 419.9225 0.0463 -1.0000 -1.0000 2333535 1579746215.10 151.4485 59.9974 32.0000 2.0034 2.0046 419.7353 420.0454 0.0464 -1.0000 -1.0000 2333597 1579746215.20 151.4485 59.9974 32.0000 2.0042 2.0055 419.8122 420.1238 0.0466 -1.0000 -1.0000 2333660 1579746215.30 151.4947 59.9974 32.0000 2.0049 2.0061 419.5955 419.9070 0.0466 -1.0000 -1.0000 2333722 1579746215.40 151.5132 59.9974 32.0000 2.0045 2.0057 419.5724 419.8833 0.0465 -1.0000 -1.0000 2333800 1579746215.50 151.5132 59.9974 32.0000 2.0037 2.0049 419.6273 419.9390 0.0467 -1.0000 -1.0000 2333956 1579746215.60 151.5132 59.9974 32.0000 2.0025 2.0038 419.7755 420.0878 0.0466 -1.0000 -1.0000 2334019 1579746215.70 151.5132 59.9974 32.0000 2.0035 2.0048 419.7631 420.0736 0.0464 -1.0000 -1.0000 2334081 1579746215.80 151.5132 59.9974 32.0000 2.0044 2.0056 419.5804 419.8903 0.0464 -1.0000 -1.0000 2334144 1579746215.90 151.4264 59.9974 32.0000 2.0045 2.0058 419.4883 419.7995 0.0466 -1.0000 -1.0000 2334206 1579746216.00 151.4264 59.9974 32.0000 2.0036 2.0048 419.7207 420.0328 0.0466 -1.0000 -1.0000 2334410 1579746216.10 151.4264 59.9974 32.0000 2.0026 2.0039 419.7396 420.0509 0.0465 -1.0000 -1.0000 2334472 1579746216.20 151.4264 59.9974 32.0000 2.0032 2.0045 419.6886 420.0002 0.0466 -1.0000 -1.0000 2334535 1579746216.30 151.4264 59.9974 32.0000 2.0039 2.0051 419.5666 419.8776 0.0465 -1.0000 -1.0000 2334597 1579746216.40 151.4108 59.9974 32.0000 2.0033 2.0045 419.6704 419.9816 0.0465 -1.0000 -1.0000 2334675 1579746216.50 151.3995 59.9974 32.0000 2.0033 2.0045 419.7447 420.0554 0.0464 -1.0000 -1.0000 2335097 1579746216.60 151.3995 59.9974 32.0000 2.0028 2.0040 419.7238 420.0347 0.0465 -1.0000 -1.0000 2335160 1579746216.70 151.3995 59.9974 32.0000 2.0034 2.0046 419.6091 419.9206 0.0466 -1.0000 -1.0000 2335222 1579746216.80 151.3995 59.9974 32.0000 2.0033 2.0045 419.5940 419.9052 0.0465 -1.0000 -1.0000 2335285 1579746216.90 151.3995 59.9974 32.0000 2.0041 2.0053 419.5126 419.8230 0.0465 -1.0000 -1.0000 2335363 1579746217.00 151.5055 59.9974 32.0000 2.0038 2.0050 419.5717 419.8838 0.0466 -1.0000 -1.0000 2335425 1579746217.10 151.5055 59.9974 32.0000 2.0033 2.0045 419.7584 420.0682 0.0464 -1.0000 -1.0000 2335488 1579746217.20 151.5055 59.9974 32.0000 2.0029 2.0041 419.7315 420.0428 0.0466 -1.0000 -1.0000 2335566 1579746217.30 151.5055 59.9974 32.0000 2.0029 2.0042 419.6635 419.9741 0.0464 -1.0000 -1.0000 2335628 1579746217.40 151.5055 59.9974 32.0000 2.0038 2.0050 419.5686 419.8800 0.0466 -1.0000 -1.0000 2335706 1579746217.50 151.5055 59.9974 32.0000 2.0038 2.0050 419.5579 419.8693 0.0465 -1.0000 -1.0000 2336160 1579746217.60 151.4762 59.9974 32.0000 2.0032 2.0045 419.7696 420.0810 0.0466 -1.0000 -1.0000 2336222 1579746217.70 151.4762 59.9974 32.0000 2.0020 2.0032 419.7214 420.0334 0.0467 -1.0000 -1.0000 2336285 1579746217.80 151.4762 59.9974 32.0000 2.0028 2.0040 419.6014 419.9132 0.0466 -1.0000 -1.0000 2336347 1579746217.90 151.4762 59.9974 32.0000 2.0031 2.0044 419.6031 419.9148 0.0466 -1.0000 -1.0000 2336410 1579746218.00 151.4762 59.9974 32.0000 2.0040 2.0052 419.5703 419.8810 0.0464 -1.0000 -1.0000 2336488 1579746218.10 151.3940 59.9974 32.0000 2.0036 2.0048 419.6630 419.9736 0.0465 -1.0000 -1.0000 2336550 1579746218.20 151.3940 59.9974 32.0000 2.0041 2.0053 419.7086 420.0199 0.0466 -1.0000 -1.0000 2336613 1579746218.30 151.3940 59.9974 32.0000 2.0041 2.0054 419.6082 419.9196 0.0466 -1.0000 -1.0000 2336691 1579746218.40 151.3940 59.9974 32.0000 2.0036 2.0048 419.5336 419.8453 0.0466 -1.0000 -1.0000 2336753 1579746218.50 151.3940 59.9974 32.0000 2.0034 2.0047 419.6443 419.9573 0.0467 -1.0000 -1.0000 2337363 1579746218.60 151.4150 59.9974 32.0000 2.0029 2.0041 419.7413 420.0528 0.0466 -1.0000 -1.0000 2337441 1579746218.70 151.4775 59.9974 32.0000 2.0034 2.0046 419.7658 420.0777 0.0466 -1.0000 -1.0000 2337503 1579746218.80 151.4775 59.9974 32.0000 2.0042 2.0055 419.6304 419.9420 0.0465 -1.0000 -1.0000 2337566 1579746218.90 151.4775 59.9974 32.0000 2.0031 2.0043 419.6087 419.9193 0.0465 -1.0000 -1.0000 2337628 1579746219.00 151.4775 59.9974 32.0000 2.0036 2.0048 419.6312 419.9424 0.0465 -1.0000 -1.0000 2337691 1579746219.10 151.4775 59.9974 32.0000 2.0034 2.0046 419.7598 420.0712 0.0466 -1.0000 -1.0000 2337753 1579746219.20 151.5481 59.9974 32.0000 2.0031 2.0044 419.8392 420.1500 0.0464 -1.0000 -1.0000 2337831 1579746219.30 151.5543 59.9974 32.0000 2.0038 2.0051 419.6533 419.9639 0.0465 -1.0000 -1.0000 2337894 1579746219.40 151.5543 59.9974 32.0000 2.0039 2.0052 419.4747 419.7863 0.0466 -1.0000 -1.0000 2337972 1579746219.50 151.5543 59.9974 32.0000 2.0032 2.0045 419.7329 420.0444 0.0465 -1.0000 -1.0000 2338035 1579746219.60 151.5543 59.9974 32.0000 2.0026 2.0038 419.7545 420.0658 0.0466 -1.0000 -1.0000 2338097 1579746219.70 151.5543 59.9974 32.0000 2.0036 2.0048 419.7033 420.0139 0.0465 -1.0000 -1.0000 2338160 1579746219.80 151.5543 59.9974 32.0000 2.0044 2.0056 419.6380 419.9497 0.0465 -1.0000 -1.0000 2338222 1579746219.90 151.4551 59.9973 32.0000 2.0043 2.0055 419.5835 419.8948 0.0466 -1.0000 -1.0000 2338285 1579746220.00 151.4527 59.9973 32.0000 2.0032 2.0045 419.6724 419.9836 0.0466 -1.0000 -1.0000 2338363 1579746220.10 151.4527 59.9973 32.0000 2.0030 2.0042 419.7917 420.1033 0.0465 -1.0000 -1.0000 2338613 1579746220.20 151.4527 59.9973 32.0000 2.0032 2.0045 419.7900 420.1014 0.0465 -1.0000 -1.0000 2338675 1579746220.30 151.4527 59.9973 32.0000 2.0039 2.0051 419.6474 419.9582 0.0464 -1.0000 -1.0000 2338738 1579746220.40 151.4527 59.9973 32.0000 2.0040 2.0052 419.5921 419.9031 0.0466 -1.0000 -1.0000 2338800 1579746220.50 151.4527 59.9973 32.0000 2.0038 2.0050 419.8022 420.1143 0.0466 -1.0000 -1.0000 2338863 1579746220.60 151.4527 59.9973 32.0000 2.0038 2.0050 419.7399 420.0513 0.0466 -1.0000 -1.0000 2339113 1579746220.70 151.4527 59.9973 32.0000 2.0037 2.0049 419.5114 419.8232 0.0466 -1.0000 -1.0000 2339175 1579746220.80 151.4527 59.9973 32.0000 2.0039 2.0051 419.6511 419.9623 0.0465 -1.0000 -1.0000 2339238 1579746220.90 151.4527 59.9973 32.0000 2.0027 2.0039 419.8525 420.1639 0.0466 -1.0000 -1.0000 2339300 1579746221.00 151.4527 59.9973 32.0000 2.0029 2.0041 419.7476 420.0593 0.0466 -1.0000 -1.0000 2339363 1579746221.10 151.4949 59.9973 32.0000 2.0029 2.0041 419.6751 419.9865 0.0466 -1.0000 -1.0000 2339722 1579746221.20 151.4949 59.9973 32.0000 2.0039 2.0052 419.5911 419.9028 0.0466 -1.0000 -1.0000 2339785 1579746221.30 151.4949 59.9973 32.0000 2.0033 2.0045 419.6008 419.9115 0.0465 -1.0000 -1.0000 2339847 1579746221.40 151.4949 59.9973 32.0000 2.0027 2.0040 419.7390 420.0506 0.0465 -1.0000 -1.0000 2339925 1579746221.50 151.4949 59.9973 32.0000 2.0036 2.0048 419.8018 420.1135 0.0466 -1.0000 -1.0000 2339988 1579746221.60 151.4927 59.9973 32.0000 2.0039 2.0052 419.4855 419.7969 0.0466 -1.0000 -1.0000 2340050 1579746221.70 151.4903 59.9973 32.0000 2.0042 2.0055 419.5348 419.8468 0.0466 -1.0000 -1.0000 2340410 1579746221.80 151.4903 59.9973 32.0000 2.0030 2.0042 419.6978 420.0086 0.0465 -1.0000 -1.0000 2340472 1579746221.90 151.4903 59.9973 32.0000 2.0029 2.0041 419.7282 420.0406 0.0467 -1.0000 -1.0000 2340535 1579746222.00 151.4903 59.9973 32.0000 2.0034 2.0046 419.5639 419.8750 0.0464 -1.0000 -1.0000 2340597 1579746222.10 151.4903 59.9973 32.0000 2.0036 2.0048 419.5496 419.8618 0.0466 -1.0000 -1.0000 2340660 1579746222.20 151.4471 59.9973 32.0000 2.0027 2.0040 419.4463 419.7563 0.0463 -1.0000 -1.0000 2340894 1579746222.30 151.4471 59.9973 32.0000 2.0033 2.0045 419.6413 419.9528 0.0467 -1.0000 -1.0000 2340972 1579746222.40 151.4471 59.9973 32.0000 2.0030 2.0042 419.6597 419.9716 0.0466 -1.0000 -1.0000 2341035 1579746222.50 151.4471 59.9973 32.0000 2.0038 2.0050 419.6395 419.9506 0.0464 -1.0000 -1.0000 2341097 1579746222.60 151.4471 59.9973 32.0000 2.0046 2.0058 419.5165 419.8279 0.0466 -1.0000 -1.0000 2341175 1579746222.70 151.4448 59.9973 32.0000 2.0039 2.0051 419.6732 419.9839 0.0464 -1.0000 -1.0000 2341410 1579746222.80 151.4443 59.9973 32.0000 2.0032 2.0044 419.8650 420.1764 0.0466 -1.0000 -1.0000 2341472 1579746222.90 151.4443 59.9973 32.0000 2.0034 2.0046 419.7851 420.0965 0.0465 -1.0000 -1.0000 2341535 1579746223.00 151.4443 59.9973 32.0000 2.0039 2.0051 419.5052 419.8161 0.0465 -1.0000 -1.0000 2341613 1579746223.10 151.4443 59.9973 32.0000 2.0044 2.0056 419.6031 419.9141 0.0465 -1.0000 -1.0000 2341675 1579746223.20 151.4443 59.9973 32.0000 2.0030 2.0042 419.7735 420.0846 0.0465 -1.0000 -1.0000 2341738 1579746223.30 151.5761 59.9973 32.0000 2.0031 2.0043 419.8423 420.1532 0.0465 -1.0000 -1.0000 2341800 1579746223.40 151.5761 59.9973 32.0000 2.0040 2.0053 419.6744 419.9863 0.0467 -1.0000 -1.0000 2341878 1579746223.50 151.5761 59.9973 32.0000 2.0038 2.0050 419.5350 419.8466 0.0466 -1.0000 -1.0000 2342081 1579746223.60 151.5761 59.9973 32.0000 2.0044 2.0056 419.4947 419.8059 0.0466 -1.0000 -1.0000 2342144 1579746223.70 151.5761 59.9973 32.0000 2.0041 2.0054 419.5979 419.9098 0.0466 -1.0000 -1.0000 2342253 1579746223.80 151.4585 59.9973 32.0000 2.0034 2.0047 419.6129 419.9243 0.0465 -1.0000 -1.0000 2342316 1579746223.90 151.4585 59.9973 32.0000 2.0041 2.0053 419.4961 419.8075 0.0465 -1.0000 -1.0000 2342378 1579746224.00 151.4585 59.9973 32.0000 2.0034 2.0046 419.6321 419.9426 0.0465 -1.0000 -1.0000 2342441 1579746224.10 151.4585 59.9973 32.0000 2.0027 2.0039 419.7833 420.0952 0.0466 -1.0000 -1.0000 2342503 1579746224.20 151.4585 59.9973 32.0000 2.0038 2.0051 419.7059 420.0164 0.0464 -1.0000 -1.0000 2342691 1579746224.30 151.4585 59.9973 32.0000 2.0045 2.0057 419.6881 419.9988 0.0465 -1.0000 -1.0000 2342753 1579746224.40 151.4914 59.9973 32.0000 2.0038 2.0050 419.5540 419.8659 0.0467 -1.0000 -1.0000 2342816 1579746224.50 151.6013 59.9973 32.0000 2.0039 2.0052 419.5376 419.8480 0.0465 -1.0000 -1.0000 2342878 1579746224.60 151.6013 59.9973 32.0000 2.0029 2.0041 419.7869 420.0990 0.0465 -1.0000 -1.0000 2342956 1579746224.70 151.6013 59.9973 32.0000 2.0040 2.0052 419.7501 420.0608 0.0465 -1.0000 -1.0000 2343691 1579746224.80 151.6013 59.9973 32.0000 2.0045 2.0057 419.6343 419.9464 0.0466 -1.0000 -1.0000 2343753 1579746224.90 151.6013 59.9973 32.0000 2.0041 2.0053 419.6429 419.9546 0.0466 -1.0000 -1.0000 2343832 1579746225.00 151.4995 59.9969 32.0000 2.0029 2.0041 419.7532 420.0647 0.0465 -1.0000 -1.0000 2343894 1579746225.10 151.4995 59.9969 32.0000 2.0027 2.0040 419.7467 420.0581 0.0466 -1.0000 -1.0000 2343956 1579746225.20 151.4995 59.9969 32.0000 2.0029 2.0041 419.7885 420.1003 0.0466 -1.0000 -1.0000 2344035 1579746225.30 151.4995 59.9969 32.0000 2.0038 2.0050 419.5515 419.8638 0.0468 -1.0000 -1.0000 2344097 1579746225.40 151.4995 59.9969 32.0000 2.0046 2.0059 419.5348 419.8465 0.0466 -1.0000 -1.0000 2344175 1579746225.50 151.5061 59.9969 32.0000 2.0038 2.0050 419.5465 419.8580 0.0466 -1.0000 -1.0000 2344238 1579746225.60 151.5457 59.9969 32.0000 2.0036 2.0048 419.7409 420.0523 0.0465 -1.0000 -1.0000 2344300 1579746225.70 151.5457 59.9969 32.0000 2.0034 2.0046 419.6656 419.9766 0.0465 -1.0000 -1.0000 2344363 1579746225.80 151.5457 59.9969 32.0000 2.0041 2.0053 419.6262 419.9378 0.0466 -1.0000 -1.0000 2344425 1579746225.90 151.5457 59.9969 32.0000 2.0049 2.0061 419.5346 419.8453 0.0464 -1.0000 -1.0000 2344488 1579746226.00 151.5457 59.9969 32.0000 2.0035 2.0047 419.5945 419.9047 0.0464 -1.0000 -1.0000 2344566 1579746226.10 151.5457 59.9969 32.0000 2.0023 2.0036 419.7621 420.0729 0.0464 -1.0000 -1.0000 2344628 1579746226.20 151.5457 59.9969 32.0000 2.0037 2.0049 419.6531 419.9633 0.0464 -1.0000 -1.0000 2344691 1579746226.30 151.4829 59.9969 32.0000 2.0043 2.0055 419.4870 419.7981 0.0465 -1.0000 -1.0000 2344878 1579746226.40 151.4829 59.9969 32.0000 2.0035 2.0047 419.5904 419.9014 0.0465 -1.0000 -1.0000 2344941 1579746226.50 151.4829 59.9969 32.0000 2.0027 2.0039 419.7142 420.0260 0.0466 -1.0000 -1.0000 2345003 1579746226.60 151.4829 59.9969 32.0000 2.0033 2.0046 419.8014 420.1129 0.0465 -1.0000 -1.0000 2345066 1579746226.70 151.4829 59.9969 32.0000 2.0034 2.0046 419.6991 420.0098 0.0465 -1.0000 -1.0000 2345128 1579746226.80 151.5658 59.9969 32.0000 2.0035 2.0048 419.5805 419.8916 0.0465 -1.0000 -1.0000 2345363 1579746226.90 151.5678 59.9969 32.0000 2.0040 2.0052 419.5790 419.8900 0.0465 -1.0000 -1.0000 2345441 1579746227.00 151.5678 59.9969 32.0000 2.0030 2.0042 419.6494 419.9603 0.0465 -1.0000 -1.0000 2345503 1579746227.10 151.5678 59.9969 32.0000 2.0031 2.0043 419.7724 420.0830 0.0465 -1.0000 -1.0000 2345566 1579746227.20 151.5678 59.9969 32.0000 2.0041 2.0054 419.5010 419.8119 0.0465 -1.0000 -1.0000 2345644 1579746227.30 151.5678 59.9969 32.0000 2.0030 2.0042 419.5418 419.8528 0.0465 -1.0000 -1.0000 2345706 1579746227.40 151.5678 59.9969 32.0000 2.0035 2.0047 419.6206 419.9320 0.0465 -1.0000 -1.0000 2345769 1579746227.50 151.4706 59.9969 32.0000 2.0032 2.0044 419.7290 420.0398 0.0464 -1.0000 -1.0000 2345831 1579746227.60 151.4706 59.9969 32.0000 2.0030 2.0042 419.6764 419.9875 0.0466 -1.0000 -1.0000 2345894 1579746227.70 151.4706 59.9969 32.0000 2.0033 2.0046 419.5526 419.8630 0.0464 -1.0000 -1.0000 2345972 1579746227.80 151.4706 59.9969 32.0000 2.0036 2.0048 419.4940 419.8046 0.0464 -1.0000 -1.0000 2346206 1579746227.90 151.4706 59.9969 32.0000 2.0028 2.0040 419.6770 419.9872 0.0464 -1.0000 -1.0000 2346269 1579746228.00 151.4440 59.9969 32.0000 2.0029 2.0041 419.6981 420.0081 0.0464 -1.0000 -1.0000 2346331 1579746228.10 151.4440 59.9969 32.0000 2.0033 2.0046 419.6383 419.9492 0.0465 -1.0000 -1.0000 2346410 1579746228.20 151.4440 59.9969 32.0000 2.0041 2.0054 419.4997 419.8112 0.0466 -1.0000 -1.0000 2346472 1579746228.30 151.4440 59.9969 32.0000 2.0036 2.0048 419.6832 419.9940 0.0465 -1.0000 -1.0000 2346956 1579746228.40 151.4440 59.9969 32.0000 2.0038 2.0050 419.8012 420.1124 0.0465 -1.0000 -1.0000 2347019 1579746228.50 151.4859 59.9969 32.0000 2.0038 2.0050 419.7532 420.0642 0.0465 -1.0000 -1.0000 2347081 1579746228.60 151.5993 59.9969 32.0000 2.0039 2.0052 419.6184 419.9283 0.0464 -1.0000 -1.0000 2347160 1579746228.70 151.5993 59.9969 32.0000 2.0037 2.0050 419.6007 419.9121 0.0466 -1.0000 -1.0000 2347222 1579746228.80 151.5993 59.9969 32.0000 2.0041 2.0053 419.6845 419.9950 0.0464 -1.0000 -1.0000 2347441 1579746228.90 151.5993 59.9969 32.0000 2.0031 2.0043 419.8882 420.2001 0.0466 -1.0000 -1.0000 2347519 1579746229.00 151.5993 59.9969 32.0000 2.0028 2.0040 420.1988 420.5107 0.0466 -1.0000 -1.0000 2347581 1579746229.10 151.5993 59.9969 32.0000 2.0037 2.0049 420.2561 420.5677 0.0465 -1.0000 -1.0000 2347644 1579746229.20 151.5993 59.9969 32.0000 2.0043 2.0055 420.1606 420.4717 0.0465 -1.0000 -1.0000 2347722 1579746229.30 151.5485 59.9969 32.0000 2.0047 2.0059 420.0972 420.4089 0.0465 -1.0000 -1.0000 2347894 1579746229.40 151.5485 59.9969 32.0000 2.0038 2.0051 420.7855 421.0983 0.0467 -1.0000 -1.0000 2347972 1579746229.50 151.5485 59.9969 32.0000 2.0036 2.0048 421.5332 421.8452 0.0465 -1.0000 -1.0000 2348035 1579746229.60 151.5485 59.9969 32.0000 2.0047 2.0059 422.2349 422.5481 0.0466 -1.0000 -1.0000 2348097 1579746229.70 151.5485 59.9969 32.0000 2.0041 2.0053 422.6130 422.9260 0.0464 -1.0000 -1.0000 2348175 1579746229.80 151.5062 59.9974 32.0000 2.0037 2.0049 422.9101 423.2229 0.0464 -1.0000 -1.0000 2348238 1579746229.90 151.5062 59.9974 32.0000 2.0047 2.0059 423.0715 423.3849 0.0465 -1.0000 -1.0000 2348519 1579746230.00 151.5062 59.9974 32.0000 2.0042 2.0054 423.0148 423.3285 0.0465 -1.0000 -1.0000 2348581 1579746230.10 151.5062 59.9974 32.0000 2.0037 2.0049 423.0830 423.3963 0.0465 -1.0000 -1.0000 2348644 1579746230.20 151.5062 59.9974 32.0000 2.0039 2.0051 422.9988 423.3119 0.0464 -1.0000 -1.0000 2348706 1579746230.30 151.5163 59.9974 32.0000 2.0042 2.0054 422.5809 422.8941 0.0465 -1.0000 -1.0000 2348785 1579746230.40 151.5732 59.9974 32.0000 2.0043 2.0055 422.4764 422.7884 0.0464 -1.0000 -1.0000 2349128 1579746230.50 151.5732 59.9974 32.0000 2.0049 2.0061 422.6936 423.0067 0.0465 -1.0000 -1.0000 2349191 1579746230.60 151.5732 59.9974 32.0000 2.0037 2.0050 423.1950 423.5085 0.0465 -1.0000 -1.0000 2349253 1579746230.70 151.5732 59.9974 32.0000 2.0033 2.0045 423.4737 423.7870 0.0464 -1.0000 -1.0000 2349316 1579746230.80 151.5732 59.9974 32.0000 2.0040 2.0052 423.4235 423.7373 0.0465 -1.0000 -1.0000 2349378 1579746230.90 151.5732 59.9974 32.0000 2.0045 2.0057 423.3592 423.6732 0.0465 -1.0000 -1.0000 2349628 1579746231.00 151.5258 59.9974 32.0000 2.0045 2.0057 423.9189 424.2339 0.0466 -1.0000 -1.0000 2349691 1579746231.10 151.5258 59.9974 32.0000 2.0037 2.0049 424.5864 424.9010 0.0466 -1.0000 -1.0000 2349753 1579746231.20 151.5258 59.9974 32.0000 2.0035 2.0047 425.9082 426.2244 0.0465 -1.0000 -1.0000 2349831 1579746231.30 151.5258 59.9974 32.0000 2.0041 2.0053 426.0401 426.3546 0.0464 -1.0000 -1.0000 2349894 1579746231.40 151.5258 59.9974 32.0000 2.0051 2.0063 424.2113 424.5256 0.0464 -1.0000 -1.0000 2349956 1579746231.50 151.5405 59.9974 32.0000 2.0038 2.0050 423.0564 423.3692 0.0464 -1.0000 -1.0000 2350035 1579746231.60 151.5405 59.9974 32.0000 2.0040 2.0052 422.5386 422.8512 0.0465 -1.0000 -1.0000 2350097 1579746231.70 151.5405 59.9974 32.0000 2.0052 2.0065 422.2097 422.5234 0.0466 -1.0000 -1.0000 2350160 1579746231.80 151.5405 59.9974 32.0000 2.0051 2.0063 422.8119 423.1249 0.0464 -1.0000 -1.0000 2350222 1579746231.90 151.5405 59.9974 32.0000 2.0044 2.0056 423.8873 424.2012 0.0465 -1.0000 -1.0000 2350285 1579746232.00 151.5673 59.9974 32.0000 2.0045 2.0057 424.5400 424.8547 0.0465 -1.0000 -1.0000 2350363 1579746232.10 151.6013 59.9974 32.0000 2.0041 2.0053 424.2991 424.6137 0.0465 -1.0000 -1.0000 2350425 1579746232.20 151.6013 59.9974 32.0000 2.0044 2.0056 424.0499 424.3653 0.0466 -1.0000 -1.0000 2350488 1579746232.30 151.6013 59.9974 32.0000 2.0048 2.0060 423.2507 423.5637 0.0464 -1.0000 -1.0000 2350566 1579746232.40 151.6013 59.9974 32.0000 2.0047 2.0060 422.0770 422.3887 0.0463 -1.0000 -1.0000 2350738 1579746232.50 151.6013 59.9974 32.0000 2.0040 2.0052 421.2053 421.5181 0.0466 -1.0000 -1.0000 2350800 1579746232.60 151.5766 59.9974 32.0000 2.0039 2.0051 420.7588 421.0708 0.0465 -1.0000 -1.0000 2350863 1579746232.70 151.5722 59.9974 32.0000 2.0035 2.0047 420.7239 421.0356 0.0465 -1.0000 -1.0000 2350925 1579746232.80 151.5722 59.9974 32.0000 2.0050 2.0063 421.7321 422.0443 0.0464 -1.0000 -1.0000 2350988 1579746232.90 151.5722 59.9974 32.0000 2.0046 2.0058 424.1525 424.4666 0.0465 -1.0000 -1.0000 2351238 1579746233.00 151.5722 59.9974 32.0000 2.0043 2.0055 426.0104 426.3267 0.0465 -1.0000 -1.0000 2351300 1579746233.10 151.5722 59.9974 32.0000 2.0041 2.0054 425.9362 426.2517 0.0465 -1.0000 -1.0000 2351363 1579746233.20 151.5266 59.9974 32.0000 2.0034 2.0046 424.1906 424.5051 0.0465 -1.0000 -1.0000 2351441 1579746233.30 151.5266 59.9974 32.0000 2.0039 2.0051 422.6877 423.0005 0.0465 -1.0000 -1.0000 2351503 1579746233.40 151.5266 59.9974 32.0000 2.0047 2.0059 421.6368 421.9497 0.0466 -1.0000 -1.0000 2351566 1579746233.50 151.5266 59.9974 32.0000 2.0042 2.0054 421.0719 421.3837 0.0464 -1.0000 -1.0000 2351691 1579746233.60 151.5266 59.9974 32.0000 2.0035 2.0047 420.8373 421.1489 0.0465 -1.0000 -1.0000 2351769 1579746233.70 151.4861 59.9974 32.0000 2.0040 2.0052 420.7274 421.0399 0.0466 -1.0000 -1.0000 2351847 1579746233.80 151.4861 59.9974 32.0000 2.0044 2.0056 420.4494 420.7611 0.0465 -1.0000 -1.0000 2351910 1579746233.90 151.4861 59.9974 32.0000 2.0041 2.0053 420.4592 420.7705 0.0464 -1.0000 -1.0000 2351972 1579746234.00 151.4861 59.9974 32.0000 2.0034 2.0046 420.4413 420.7523 0.0464 -1.0000 -1.0000 2352472 1579746234.10 151.4861 59.9974 32.0000 2.0033 2.0046 420.2398 420.5506 0.0464 -1.0000 -1.0000 2352535 1579746234.20 151.4861 59.9974 32.0000 2.0042 2.0054 420.1816 420.4931 0.0465 -1.0000 -1.0000 2352597 1579746234.30 151.5779 59.9974 32.0000 2.0045 2.0057 420.5117 420.8234 0.0465 -1.0000 -1.0000 2352675 1579746234.40 151.5779 59.9974 32.0000 2.0035 2.0047 420.7172 421.0295 0.0466 -1.0000 -1.0000 2352738 1579746234.50 151.5779 59.9974 32.0000 2.0035 2.0047 420.6677 420.9786 0.0464 -1.0000 -1.0000 2352956 1579746234.60 151.5779 59.9974 32.0000 2.0047 2.0059 420.2679 420.5800 0.0466 -1.0000 -1.0000 2353035 1579746234.70 151.5779 59.9974 32.0000 2.0039 2.0051 419.9079 420.2192 0.0464 -1.0000 -1.0000 2353097 1579746234.80 151.5194 59.9976 32.0000 2.0037 2.0049 419.8480 420.1577 0.0463 -1.0000 -1.0000 2353160 1579746234.90 151.4479 59.9978 32.0000 2.0026 2.0038 419.8569 420.1679 0.0465 -1.0000 -1.0000 2353238 1579746235.00 151.4479 59.9978 32.0000 2.0026 2.0038 419.7050 420.0159 0.0465 -1.0000 -1.0000 2353613 1579746235.10 151.4479 59.9978 32.0000 2.0036 2.0048 419.5767 419.8870 0.0464 -1.0000 -1.0000 2353675 1579746235.20 151.4479 59.9978 32.0000 2.0041 2.0053 419.7199 420.0308 0.0465 -1.0000 -1.0000 2353753 1579746235.30 151.4479 59.9978 32.0000 2.0032 2.0044 419.8638 420.1747 0.0464 -1.0000 -1.0000 2353816 1579746235.40 151.4250 59.9978 32.0000 2.0041 2.0054 419.8781 420.1892 0.0465 -1.0000 -1.0000 2353894 1579746235.50 151.4250 59.9978 32.0000 2.0042 2.0054 419.8185 420.1301 0.0466 -1.0000 -1.0000 2354113 1579746235.60 151.4250 59.9978 32.0000 2.0043 2.0056 420.1106 420.4212 0.0463 -1.0000 -1.0000 2354175 1579746235.70 151.4250 59.9978 32.0000 2.0024 2.0036 420.8278 421.1384 0.0464 -1.0000 -1.0000 2354253 1579746235.80 151.4250 59.9978 32.0000 2.0028 2.0040 421.7300 422.0430 0.0465 -1.0000 -1.0000 2354316 1579746235.90 151.4250 59.9978 32.0000 2.0031 2.0043 421.8775 422.1901 0.0465 -1.0000 -1.0000 2354378 1579746236.00 151.4250 59.9978 32.0000 2.0041 2.0053 421.4595 421.7717 0.0465 -1.0000 -1.0000 2354441 1579746236.10 151.5673 59.9978 32.0000 2.0034 2.0047 421.3491 421.6612 0.0464 -1.0000 -1.0000 2354503 1579746236.20 151.5673 59.9978 32.0000 2.0028 2.0040 421.5423 421.8547 0.0466 -1.0000 -1.0000 2354566 1579746236.30 151.5673 59.9978 32.0000 2.0032 2.0044 421.1004 421.4122 0.0464 -1.0000 -1.0000 2354644 1579746236.40 151.5673 59.9978 32.0000 2.0041 2.0054 420.4159 420.7265 0.0464 -1.0000 -1.0000 2354722 1579746236.50 151.5673 59.9978 32.0000 2.0042 2.0055 419.9047 420.2152 0.0464 -1.0000 -1.0000 2354847 1579746236.60 151.5673 59.9978 32.0000 2.0035 2.0047 419.8239 420.1344 0.0464 -1.0000 -1.0000 2354925 1579746236.70 151.5198 59.9978 32.0000 2.0029 2.0042 419.9027 420.2132 0.0464 -1.0000 -1.0000 2354988 1579746236.80 151.5198 59.9978 32.0000 2.0027 2.0039 419.8166 420.1277 0.0465 -1.0000 -1.0000 2355050 1579746236.90 151.5198 59.9978 32.0000 2.0038 2.0050 419.6208 419.9318 0.0465 -1.0000 -1.0000 2355113 1579746237.00 151.5198 59.9978 32.0000 2.0039 2.0051 419.7042 420.0149 0.0465 -1.0000 -1.0000 2355175 1579746237.10 151.5198 59.9978 32.0000 2.0033 2.0045 419.9930 420.3042 0.0465 -1.0000 -1.0000 2355472 1579746237.20 151.5046 59.9978 32.0000 2.0028 2.0040 420.0365 420.3480 0.0465 -1.0000 -1.0000 2355535 1579746237.30 151.4983 59.9978 32.0000 2.0030 2.0043 419.8297 420.1408 0.0465 -1.0000 -1.0000 2355597 1579746237.40 151.4983 59.9978 32.0000 2.0042 2.0055 419.5883 419.8980 0.0463 -1.0000 -1.0000 2355675 1579746237.50 151.4983 59.9978 32.0000 2.0045 2.0057 419.5452 419.8563 0.0465 -1.0000 -1.0000 2355738 1579746237.60 151.4983 59.9978 32.0000 2.0038 2.0050 419.7223 420.0336 0.0465 -1.0000 -1.0000 2355972 1579746237.70 151.4983 59.9978 32.0000 2.0036 2.0049 419.8694 420.1801 0.0464 -1.0000 -1.0000 2356050 1579746237.80 151.5766 59.9978 32.0000 2.0036 2.0048 419.7205 420.0312 0.0465 -1.0000 -1.0000 2356113 1579746237.90 151.5812 59.9978 32.0000 2.0040 2.0052 419.6582 419.9687 0.0464 -1.0000 -1.0000 2356175 1579746238.00 151.5812 59.9978 32.0000 2.0038 2.0050 419.5616 419.8714 0.0463 -1.0000 -1.0000 2356253 1579746238.10 151.5812 59.9978 32.0000 2.0034 2.0046 419.5907 419.9010 0.0465 -1.0000 -1.0000 2356488 1579746238.20 151.5812 59.9978 32.0000 2.0036 2.0048 419.6902 420.0015 0.0465 -1.0000 -1.0000 2356550 1579746238.30 151.5766 59.9978 32.0000 2.0027 2.0039 419.7548 420.0643 0.0463 -1.0000 -1.0000 2356628 1579746238.40 151.4953 59.9978 32.0000 2.0038 2.0050 419.6562 419.9663 0.0463 -1.0000 -1.0000 2356691 1579746238.50 151.4953 59.9978 32.0000 2.0037 2.0049 419.5793 419.8903 0.0467 -1.0000 -1.0000 2356753 1579746238.60 151.4953 59.9978 32.0000 2.0030 2.0042 419.6765 419.9860 0.0464 -1.0000 -1.0000 2357191 1579746238.70 151.4953 59.9978 32.0000 2.0036 2.0049 419.7663 420.0778 0.0465 -1.0000 -1.0000 2357253 1579746238.80 151.4953 59.9978 32.0000 2.0033 2.0045 419.7352 420.0467 0.0466 -1.0000 -1.0000 2357316 1579746238.90 151.4237 59.9978 32.0000 2.0037 2.0049 419.6338 419.9439 0.0464 -1.0000 -1.0000 2357394 1579746239.00 151.4237 59.9978 32.0000 2.0033 2.0045 419.4929 419.8034 0.0465 -1.0000 -1.0000 2357456 1579746239.10 151.4237 59.9978 32.0000 2.0034 2.0046 419.6354 419.9455 0.0464 -1.0000 -1.0000 2357691 1579746239.20 151.4237 59.9978 32.0000 2.0028 2.0040 419.7342 420.0453 0.0465 -1.0000 -1.0000 2357769 1579746239.30 151.4237 59.9978 32.0000 2.0042 2.0054 419.7044 420.0151 0.0464 -1.0000 -1.0000 2357832 1579746239.40 151.4460 59.9978 32.0000 2.0033 2.0045 419.5631 419.8742 0.0465 -1.0000 -1.0000 2357894 1579746239.50 151.5104 59.9978 32.0000 2.0034 2.0046 419.6463 419.9566 0.0464 -1.0000 -1.0000 2357956 1579746239.60 151.5104 59.9978 32.0000 2.0023 2.0035 419.7702 420.0815 0.0465 -1.0000 -1.0000 2358191 1579746239.70 151.5104 59.9978 32.0000 2.0030 2.0042 419.7089 420.0196 0.0464 -1.0000 -1.0000 2358253 1579746239.80 151.5104 59.9978 32.0000 2.0040 2.0052 419.6164 419.9272 0.0465 -1.0000 -1.0000 2358316 1579746239.90 151.5104 59.9978 32.0000 2.0039 2.0051 419.6315 419.9421 0.0465 -1.0000 -1.0000 2358378 1579746240.00 151.5103 59.9978 32.0000 2.0028 2.0040 419.6252 419.9363 0.0465 -1.0000 -1.0000 2358456 1579746240.10 151.5087 59.9977 32.0000 2.0023 2.0035 419.7213 420.0318 0.0465 -1.0000 -1.0000 2358519 1579746240.20 151.5087 59.9977 32.0000 2.0030 2.0043 419.7061 420.0176 0.0466 -1.0000 -1.0000 2358800 1579746240.30 151.5087 59.9977 32.0000 2.0038 2.0050 419.5733 419.8840 0.0464 -1.0000 -1.0000 2358878 1579746240.40 151.5087 59.9977 32.0000 2.0035 2.0047 419.5401 419.8510 0.0465 -1.0000 -1.0000 2358941 1579746240.50 151.5087 59.9977 32.0000 2.0033 2.0045 419.5373 419.8480 0.0465 -1.0000 -1.0000 2359003 1579746240.60 151.5087 59.9977 32.0000 2.0032 2.0044 419.5342 419.8448 0.0464 -1.0000 -1.0000 2359066 1579746240.70 151.4667 59.9977 32.0000 2.0032 2.0044 419.6845 419.9947 0.0464 -1.0000 -1.0000 2359706 1579746240.80 151.4667 59.9977 32.0000 2.0034 2.0046 420.0359 420.3475 0.0465 -1.0000 -1.0000 2359769 1579746240.90 151.4667 59.9977 32.0000 2.0037 2.0050 420.3971 420.7085 0.0465 -1.0000 -1.0000 2359832 1579746241.00 151.4667 59.9977 32.0000 2.0029 2.0042 420.2081 420.5196 0.0465 -1.0000 -1.0000 2359894 1579746241.10 151.4667 59.9977 32.0000 2.0034 2.0046 420.3200 420.6310 0.0464 -1.0000 -1.0000 2359956 1579746241.20 151.4667 59.9977 32.0000 2.0043 2.0055 420.3169 420.6287 0.0465 -1.0000 -1.0000 2400035 1579746241.30 151.4401 59.9977 32.0000 2.0035 2.0047 419.9137 420.2238 0.0464 -1.0000 -1.0000 2400097 1579746241.40 151.4382 59.9977 32.0000 2.0025 2.0037 419.8448 420.1561 0.0466 -1.0000 -1.0000 2400175 1579746241.50 151.4382 59.9977 32.0000 2.0031 2.0043 419.9186 420.2301 0.0465 -1.0000 -1.0000 2400238 1579746241.60 151.4382 59.9977 32.0000 2.0028 2.0040 419.9798 420.2906 0.0464 -1.0000 -1.0000 2400300 1579746241.70 151.4382 59.9977 32.0000 2.0028 2.0040 419.9228 420.2339 0.0465 -1.0000 -1.0000 2400363 1579746241.80 151.4382 59.9977 32.0000 2.0032 2.0045 419.8471 420.1589 0.0466 -1.0000 -1.0000 2400441 1579746241.90 151.5110 59.9977 32.0000 2.0030 2.0043 419.9186 420.2297 0.0465 -1.0000 -1.0000 2400503 1579746242.00 151.5110 59.9977 32.0000 2.0033 2.0045 419.8964 420.2077 0.0465 -1.0000 -1.0000 2400581 1579746242.10 151.5110 59.9977 32.0000 2.0037 2.0049 419.8596 420.1718 0.0467 -1.0000 -1.0000 2400644 1579746242.20 151.5110 59.9977 32.0000 2.0037 2.0050 419.8150 420.1268 0.0465 -1.0000 -1.0000 2400706 1579746242.30 151.5110 59.9977 32.0000 2.0033 2.0045 419.7935 420.1036 0.0463 -1.0000 -1.0000 2400769 1579746242.40 151.4500 59.9977 32.0000 2.0032 2.0044 419.8815 420.1930 0.0466 -1.0000 -1.0000 2400831 1579746242.50 151.4423 59.9977 32.0000 2.0032 2.0044 419.9151 420.2269 0.0466 -1.0000 -1.0000 2400910 1579746242.60 151.4423 59.9977 32.0000 2.0033 2.0045 419.7548 420.0651 0.0463 -1.0000 -1.0000 2400972 1579746242.70 151.4423 59.9977 32.0000 2.0033 2.0045 419.7101 420.0207 0.0464 -1.0000 -1.0000 2401206 1579746242.80 151.4423 59.9977 32.0000 2.0036 2.0048 419.6240 419.9345 0.0464 -1.0000 -1.0000 2401269 1579746242.90 151.4423 59.9977 32.0000 2.0024 2.0036 419.8091 420.1195 0.0464 -1.0000 -1.0000 2401347 1579746243.00 151.4423 59.9977 32.0000 2.0027 2.0040 419.8486 420.1599 0.0465 -1.0000 -1.0000 2401410 1579746243.10 151.4423 59.9977 32.0000 2.0031 2.0043 419.6782 419.9888 0.0464 -1.0000 -1.0000 2401472 1579746243.20 151.4423 59.9977 32.0000 2.0041 2.0053 419.5974 419.9078 0.0464 -1.0000 -1.0000 2401535 1579746243.30 151.4423 59.9977 32.0000 2.0041 2.0053 419.5688 419.8789 0.0464 -1.0000 -1.0000 2401956 1579746243.40 151.4423 59.9977 32.0000 2.0033 2.0046 419.7221 420.0324 0.0464 -1.0000 -1.0000 2402035 1579746243.50 151.4206 59.9977 32.0000 2.0035 2.0047 419.7066 420.0176 0.0465 -1.0000 -1.0000 2402097 1579746243.60 151.4194 59.9977 32.0000 2.0042 2.0054 419.5484 419.8589 0.0464 -1.0000 -1.0000 2402160 1579746243.70 151.4194 59.9977 32.0000 2.0041 2.0053 419.6106 419.9210 0.0464 -1.0000 -1.0000 2402238 1579746243.80 151.4194 59.9977 32.0000 2.0029 2.0041 419.6790 419.9893 0.0464 -1.0000 -1.0000 2402613 1579746243.90 151.4194 59.9977 32.0000 2.0026 2.0038 419.7566 420.0669 0.0464 -1.0000 -1.0000 2402691 1579746244.00 151.4194 59.9977 32.0000 2.0037 2.0050 419.5994 419.9097 0.0464 -1.0000 -1.0000 2402769 1579746244.10 151.4194 59.9977 32.0000 2.0040 2.0052 419.6613 419.9719 0.0464 -1.0000 -1.0000 2402831 1579746244.20 151.5003 59.9977 32.0000 2.0032 2.0044 419.7499 420.0604 0.0465 -1.0000 -1.0000 2402894 1579746244.30 151.5003 59.9977 32.0000 2.0034 2.0046 419.6600 419.9714 0.0465 -1.0000 -1.0000 2402972 1579746244.40 151.5003 59.9977 32.0000 2.0042 2.0054 419.5240 419.8345 0.0464 -1.0000 -1.0000 2403035 1579746244.50 151.5003 59.9977 32.0000 2.0034 2.0046 419.5604 419.8708 0.0464 -1.0000 -1.0000 2403097 1579746244.60 151.5003 59.9977 32.0000 2.0040 2.0052 419.6280 419.9399 0.0465 -1.0000 -1.0000 2403160 1579746244.70 151.4667 59.9980 32.0000 2.0039 2.0051 419.7847 420.0945 0.0463 -1.0000 -1.0000 2403222 1579746244.80 151.4644 59.9980 32.0000 2.0043 2.0055 419.7534 420.0636 0.0464 -1.0000 -1.0000 2403394 1579746244.90 151.4644 59.9980 32.0000 2.0045 2.0058 419.6553 419.9666 0.0465 -1.0000 -1.0000 2403472 1579746245.00 151.4644 59.9980 32.0000 2.0042 2.0054 419.5587 419.8688 0.0464 -1.0000 -1.0000 2403535 1579746245.10 151.4644 59.9980 32.0000 2.0040 2.0052 419.7661 420.0764 0.0464 -1.0000 -1.0000 2403597 1579746245.20 151.4685 59.9980 32.0000 2.0034 2.0047 419.8692 420.1794 0.0464 -1.0000 -1.0000 2403675 1579746245.30 151.5023 59.9980 32.0000 2.0047 2.0059 419.6976 420.0089 0.0465 -1.0000 -1.0000 2403753 1579746245.40 151.5023 59.9980 32.0000 2.0044 2.0056 419.6249 419.9346 0.0463 -1.0000 -1.0000 2403816 1579746245.50 151.5023 59.9980 32.0000 2.0047 2.0060 419.6779 419.9883 0.0464 -1.0000 -1.0000 2403878 1579746245.60 151.5023 59.9980 32.0000 2.0035 2.0047 419.7783 420.0890 0.0464 -1.0000 -1.0000 2403956 1579746245.70 151.5023 59.9980 32.0000 2.0038 2.0050 419.8503 420.1599 0.0463 -1.0000 -1.0000 2404019 1579746245.80 151.5657 59.9980 32.0000 2.0050 2.0062 419.7405 420.0519 0.0465 -1.0000 -1.0000 2404081 1579746245.90 151.5730 59.9980 32.0000 2.0041 2.0053 419.5504 419.8605 0.0464 -1.0000 -1.0000 2404613 1579746246.00 151.5730 59.9980 32.0000 2.0047 2.0059 419.6884 419.9996 0.0464 -1.0000 -1.0000 2404691 1579746246.10 151.5730 59.9980 32.0000 2.0050 2.0063 419.6868 419.9965 0.0463 -1.0000 -1.0000 2404753 1579746246.20 151.5730 59.9980 32.0000 2.0042 2.0054 419.7019 420.0123 0.0464 -1.0000 -1.0000 2404816 1579746246.30 151.5730 59.9980 32.0000 2.0042 2.0054 419.6039 419.9141 0.0464 -1.0000 -1.0000 2404894 1579746246.40 151.5270 59.9980 32.0000 2.0039 2.0051 419.5757 419.8858 0.0465 -1.0000 -1.0000 2404956 1579746246.50 151.5270 59.9980 32.0000 2.0044 2.0056 419.6260 419.9361 0.0463 -1.0000 -1.0000 2405019 1579746246.60 151.5270 59.9980 32.0000 2.0034 2.0047 419.7543 420.0648 0.0464 -1.0000 -1.0000 2405097 1579746246.70 151.5270 59.9980 32.0000 2.0032 2.0044 419.7514 420.0616 0.0463 -1.0000 -1.0000 2405160 1579746246.80 151.5270 59.9980 32.0000 2.0037 2.0050 419.8067 420.1174 0.0464 -1.0000 -1.0000 2405222 1579746246.90 151.4922 59.9980 32.0000 2.0047 2.0059 419.7043 420.0139 0.0463 -1.0000 -1.0000 2405706 1579746247.00 151.4149 59.9980 32.0000 2.0038 2.0050 419.5769 419.8873 0.0464 -1.0000 -1.0000 2405769 1579746247.10 151.4149 59.9980 32.0000 2.0033 2.0045 419.6520 419.9626 0.0464 -1.0000 -1.0000 2405832 1579746247.20 151.4149 59.9980 32.0000 2.0028 2.0040 419.8289 420.1396 0.0464 -1.0000 -1.0000 2405910 1579746247.30 151.4149 59.9980 32.0000 2.0040 2.0052 419.6842 419.9948 0.0464 -1.0000 -1.0000 2405972 1579746247.40 151.4149 59.9980 32.0000 2.0044 2.0056 419.6416 419.9516 0.0463 -1.0000 -1.0000 2406035 1579746247.50 151.5446 59.9980 32.0000 2.0039 2.0051 419.6055 419.9159 0.0464 -1.0000 -1.0000 2406097 1579746247.60 151.5446 59.9980 32.0000 2.0044 2.0056 419.8191 420.1291 0.0462 -1.0000 -1.0000 2406160 1579746247.70 151.5446 59.9980 32.0000 2.0038 2.0050 419.7555 420.0668 0.0465 -1.0000 -1.0000 2406238 1579746247.80 151.5446 59.9980 32.0000 2.0042 2.0054 419.7004 420.0109 0.0464 -1.0000 -1.0000 2406300 1579746247.90 151.5446 59.9980 32.0000 2.0041 2.0053 419.4693 419.7800 0.0465 -1.0000 -1.0000 2406722 1579746248.00 151.5371 59.9980 32.0000 2.0036 2.0049 419.6201 419.9302 0.0464 -1.0000 -1.0000 2406785 1579746248.10 151.5300 59.9980 32.0000 2.0031 2.0044 419.8614 420.1721 0.0464 -1.0000 -1.0000 2406847 1579746248.20 151.5300 59.9980 32.0000 2.0033 2.0045 419.8615 420.1714 0.0463 -1.0000 -1.0000 2406910 1579746248.30 151.5300 59.9980 32.0000 2.0037 2.0049 419.7949 420.1063 0.0465 -1.0000 -1.0000 2406988 1579746248.40 151.5300 59.9980 32.0000 2.0035 2.0048 419.6704 419.9815 0.0464 -1.0000 -1.0000 2407050 1579746248.50 151.5300 59.9980 32.0000 2.0025 2.0037 419.6659 419.9767 0.0465 -1.0000 -1.0000 2407113 1579746248.60 151.4116 59.9980 32.0000 2.0026 2.0038 419.7953 420.1048 0.0463 -1.0000 -1.0000 2407191 1579746248.70 151.4116 59.9980 32.0000 2.0035 2.0047 419.6017 419.9128 0.0465 -1.0000 -1.0000 2407253 1579746248.80 151.4116 59.9980 32.0000 2.0047 2.0059 419.5066 419.8169 0.0464 -1.0000 -1.0000 2407316 1579746248.90 151.4116 59.9980 32.0000 2.0035 2.0047 419.5585 419.8683 0.0463 -1.0000 -1.0000 2407394 1579746249.00 151.4116 59.9980 32.0000 2.0031 2.0043 419.7688 420.0779 0.0462 -1.0000 -1.0000 2407456 1579746249.10 151.4116 59.9980 32.0000 2.0027 2.0039 419.8002 420.1102 0.0464 -1.0000 -1.0000 2407519 1579746249.20 151.5373 59.9979 32.0000 2.0042 2.0054 419.5851 419.8958 0.0465 -1.0000 -1.0000 2407581 1579746249.30 151.5373 59.9979 32.0000 2.0047 2.0059 419.4667 419.7768 0.0464 -1.0000 -1.0000 2407660 1579746249.40 151.5373 59.9979 32.0000 2.0046 2.0058 419.6181 419.9294 0.0466 -1.0000 -1.0000 2407956 1579746249.50 151.5373 59.9979 32.0000 2.0037 2.0049 419.7021 420.0116 0.0463 -1.0000 -1.0000 2408019 1579746249.60 151.5373 59.9979 32.0000 2.0040 2.0053 419.6439 419.9551 0.0465 -1.0000 -1.0000 2408081 1579746249.70 151.5373 59.9979 32.0000 2.0044 2.0056 419.5027 419.8129 0.0464 -1.0000 -1.0000 2408144 1579746249.80 151.5373 59.9979 32.0000 2.0045 2.0057 419.5156 419.8260 0.0464 -1.0000 -1.0000 2408206 1579746249.90 151.5373 59.9979 32.0000 2.0033 2.0045 419.6337 419.9448 0.0465 -1.0000 -1.0000 2408269 1579746250.00 151.5373 59.9979 32.0000 2.0030 2.0042 419.8231 420.1340 0.0465 -1.0000 -1.0000 2408503 1579746250.10 151.5373 59.9979 32.0000 2.0041 2.0054 419.7113 420.0215 0.0464 -1.0000 -1.0000 2408566 1579746250.20 151.5373 59.9979 32.0000 2.0036 2.0048 419.5049 419.8155 0.0464 -1.0000 -1.0000 2408628 1579746250.30 151.5373 59.9979 32.0000 2.0042 2.0054 419.5247 419.8351 0.0465 -1.0000 -1.0000 2408691 1579746250.40 151.5373 59.9979 32.0000 2.0027 2.0039 419.7403 420.0501 0.0463 -1.0000 -1.0000 2408753 1579746250.50 151.5373 59.9979 32.0000 2.0026 2.0038 419.7854 420.0964 0.0465 -1.0000 -1.0000 2408894 1579746250.60 151.5373 59.9979 32.0000 2.0035 2.0048 419.7682 420.0791 0.0464 -1.0000 -1.0000 2408956 1579746250.70 151.4953 59.9979 32.0000 2.0034 2.0046 419.5603 419.8701 0.0463 -1.0000 -1.0000 2409019 1579746250.80 151.4953 59.9979 32.0000 2.0030 2.0042 419.6175 419.9267 0.0462 -1.0000 -1.0000 2409081 1579746250.90 151.4953 59.9979 32.0000 2.0033 2.0045 419.7636 420.0737 0.0464 -1.0000 -1.0000 2409160 1579746251.00 151.4953 59.9979 32.0000 2.0034 2.0046 419.6502 419.9607 0.0464 -1.0000 -1.0000 2409394 1579746251.10 151.4953 59.9979 32.0000 2.0035 2.0047 419.5904 419.9009 0.0464 -1.0000 -1.0000 2409456 1579746251.20 151.4953 59.9979 32.0000 2.0038 2.0051 419.4784 419.7890 0.0464 -1.0000 -1.0000 2409519 1579746251.30 151.4203 59.9979 32.0000 2.0034 2.0047 419.4659 419.7773 0.0465 -1.0000 -1.0000 2409581 1579746251.40 151.4203 59.9979 32.0000 2.0020 2.0032 419.6250 419.9349 0.0464 -1.0000 -1.0000 2409660 1579746251.50 151.4203 59.9979 32.0000 2.0032 2.0045 419.6931 420.0031 0.0463 -1.0000 -1.0000 2409894 1579746251.60 151.4203 59.9979 32.0000 2.0039 2.0051 419.5094 419.8199 0.0465 -1.0000 -1.0000 2409956 1579746251.70 151.4940 59.9979 32.0000 2.0040 2.0052 419.4964 419.8078 0.0465 -1.0000 -1.0000 2410019 1579746251.80 151.4973 59.9979 32.0000 2.0039 2.0051 419.6215 419.9321 0.0465 -1.0000 -1.0000 2410081 1579746251.90 151.4973 59.9979 32.0000 2.0029 2.0041 419.6898 420.0013 0.0466 -1.0000 -1.0000 2410144 1579746252.00 151.4973 59.9979 32.0000 2.0029 2.0042 419.5317 419.8425 0.0465 -1.0000 -1.0000 2410222 1579746252.10 151.4973 59.9979 32.0000 2.0044 2.0056 419.4936 419.8044 0.0464 -1.0000 -1.0000 2410285 1579746252.20 151.4973 59.9979 32.0000 2.0028 2.0040 419.5319 419.8417 0.0464 -1.0000 -1.0000 2410347 1579746252.30 151.4973 59.9979 32.0000 2.0021 2.0033 419.6592 419.9701 0.0465 -1.0000 -1.0000 2410425 1579746252.40 151.4973 59.9979 32.0000 2.0025 2.0037 419.6940 420.0047 0.0465 -1.0000 -1.0000 2410488 1579746252.50 151.4999 59.9979 32.0000 2.0030 2.0043 419.5933 419.9050 0.0466 -1.0000 -1.0000 2411003 1579746252.60 151.5268 59.9979 32.0000 2.0031 2.0044 419.4320 419.7426 0.0464 -1.0000 -1.0000 2411081 1579746252.70 151.4086 59.9979 32.0000 2.0028 2.0040 419.5435 419.8526 0.0462 -1.0000 -1.0000 2411144 1579746252.80 151.4039 59.9979 32.0000 2.0027 2.0039 419.5427 419.8535 0.0464 -1.0000 -1.0000 2411206 1579746252.90 151.4039 59.9979 32.0000 2.0020 2.0032 419.6687 419.9787 0.0463 -1.0000 -1.0000 2411269 1579746253.00 151.4039 59.9979 32.0000 2.0038 2.0050 419.4279 419.7381 0.0465 -1.0000 -1.0000 2411331 1579746253.10 151.4039 59.9979 32.0000 2.0031 2.0043 419.4716 419.7821 0.0465 -1.0000 -1.0000 2411410 1579746253.20 151.4039 59.9979 32.0000 2.0031 2.0043 419.5912 419.9022 0.0465 -1.0000 -1.0000 2411472 1579746253.30 151.4185 59.9979 32.0000 2.0029 2.0041 419.5708 419.8821 0.0466 -1.0000 -1.0000 2411535 1579746253.40 151.4185 59.9979 32.0000 2.0038 2.0050 419.6778 419.9894 0.0466 -1.0000 -1.0000 2411613 1579746253.50 151.4185 59.9979 32.0000 2.0038 2.0051 419.5150 419.8269 0.0466 -1.0000 -1.0000 2411738 1579746253.60 151.4185 59.9979 32.0000 2.0040 2.0052 419.5165 419.8259 0.0462 -1.0000 -1.0000 2411800 1579746253.70 151.4185 59.9979 32.0000 2.0036 2.0048 419.7437 420.0535 0.0464 -1.0000 -1.0000 2411878 1579746253.80 151.4921 59.9979 32.0000 2.0039 2.0051 419.7631 420.0739 0.0465 -1.0000 -1.0000 2411941 1579746253.90 151.4921 59.9979 32.0000 2.0040 2.0052 419.6523 419.9639 0.0466 -1.0000 -1.0000 2412003 1579746254.00 151.4921 59.9979 32.0000 2.0042 2.0055 419.5597 419.8699 0.0464 -1.0000 -1.0000 2412066 1579746254.10 151.4921 59.9979 32.0000 2.0032 2.0044 419.6074 419.9183 0.0465 -1.0000 -1.0000 2412503 1579746254.20 151.4921 59.9979 32.0000 2.0035 2.0047 419.7677 420.0784 0.0464 -1.0000 -1.0000 2412566 1579746254.30 151.4921 59.9979 32.0000 2.0033 2.0045 419.6362 419.9468 0.0465 -1.0000 -1.0000 2412644 1579746254.40 151.4921 59.9979 32.0000 2.0034 2.0046 419.5492 419.8605 0.0466 -1.0000 -1.0000 2412706 1579746254.50 151.4921 59.9979 32.0000 2.0030 2.0042 419.5134 419.8243 0.0464 -1.0000 -1.0000 2412769 1579746254.60 151.4921 59.9979 32.0000 2.0026 2.0038 419.6901 420.0000 0.0463 -1.0000 -1.0000 2413128 1579746254.70 151.4921 59.9979 32.0000 2.0029 2.0041 419.8054 420.1155 0.0464 -1.0000 -1.0000 2413191 1579746254.80 151.4921 59.9979 32.0000 2.0033 2.0046 419.6422 419.9532 0.0465 -1.0000 -1.0000 2413253 1579746254.90 151.4276 59.9967 32.0000 2.0048 2.0060 419.4550 419.7646 0.0463 -1.0000 -1.0000 2413332 1579746255.00 151.4276 59.9967 32.0000 2.0037 2.0049 419.4703 419.7808 0.0464 -1.0000 -1.0000 2413394 1579746255.10 151.4276 59.9967 32.0000 2.0035 2.0047 419.5531 419.8634 0.0464 -1.0000 -1.0000 2413456 1579746255.20 151.4276 59.9967 32.0000 2.0032 2.0044 419.4655 419.7758 0.0464 -1.0000 -1.0000 2413535 1579746255.30 151.4276 59.9967 32.0000 2.0043 2.0055 419.5423 419.8525 0.0464 -1.0000 -1.0000 2413597 1579746255.40 151.4368 59.9967 32.0000 2.0046 2.0058 419.5870 419.8978 0.0466 -1.0000 -1.0000 2413660 1579746255.50 151.4612 59.9967 32.0000 2.0040 2.0052 419.7037 420.0146 0.0465 -1.0000 -1.0000 2413722 1579746255.60 151.4612 59.9967 32.0000 2.0030 2.0042 419.7635 420.0742 0.0465 -1.0000 -1.0000 2413956 1579746255.70 151.4612 59.9967 32.0000 2.0035 2.0047 419.8008 420.1115 0.0464 -1.0000 -1.0000 2414035 1579746255.80 151.4612 59.9967 32.0000 2.0038 2.0050 419.7019 420.0131 0.0465 -1.0000 -1.0000 2414097 1579746255.90 151.4612 59.9967 32.0000 2.0053 2.0065 419.6392 419.9493 0.0464 -1.0000 -1.0000 2414160 1579746256.00 151.5391 59.9967 32.0000 2.0045 2.0057 419.5863 419.8968 0.0465 -1.0000 -1.0000 2414238 1579746256.10 151.5391 59.9967 32.0000 2.0046 2.0058 419.5540 419.8656 0.0465 -1.0000 -1.0000 2414488 1579746256.20 151.5391 59.9967 32.0000 2.0043 2.0055 419.6674 419.9775 0.0464 -1.0000 -1.0000 2414550 1579746256.30 151.5391 59.9967 32.0000 2.0037 2.0049 419.6463 419.9569 0.0465 -1.0000 -1.0000 2414628 1579746256.40 151.5391 59.9967 32.0000 2.0047 2.0059 419.5812 419.8922 0.0465 -1.0000 -1.0000 2414691 1579746256.50 151.5391 59.9967 32.0000 2.0055 2.0068 419.5607 419.8714 0.0464 -1.0000 -1.0000 2414753 1579746256.60 151.5792 59.9967 32.0000 2.0047 2.0059 419.6227 419.9326 0.0463 -1.0000 -1.0000 2414894 1579746256.70 151.5913 59.9967 32.0000 2.0042 2.0054 419.7695 420.0806 0.0465 -1.0000 -1.0000 2414956 1579746256.80 151.5913 59.9967 32.0000 2.0030 2.0042 419.7483 420.0591 0.0464 -1.0000 -1.0000 2415019 1579746256.90 151.5913 59.9967 32.0000 2.0042 2.0054 419.5671 419.8778 0.0465 -1.0000 -1.0000 2415097 1579746257.00 151.5913 59.9967 32.0000 2.0039 2.0051 419.5723 419.8825 0.0463 -1.0000 -1.0000 2415160 1579746257.10 151.5913 59.9967 32.0000 2.0041 2.0053 419.6464 419.9561 0.0463 -1.0000 -1.0000 2415222 1579746257.20 151.5311 59.9967 32.0000 2.0031 2.0043 419.6455 419.9571 0.0466 -1.0000 -1.0000 2416285 1579746257.30 151.4925 59.9967 32.0000 2.0036 2.0048 419.7748 420.0856 0.0464 -1.0000 -1.0000 2416347 1579746257.40 151.4925 59.9967 32.0000 2.0036 2.0048 419.6392 419.9494 0.0464 -1.0000 -1.0000 2416425 1579746257.50 151.4925 59.9967 32.0000 2.0039 2.0052 419.6162 419.9267 0.0464 -1.0000 -1.0000 2416488 1579746257.60 151.4925 59.9967 32.0000 2.0038 2.0051 419.7687 420.0794 0.0465 -1.0000 -1.0000 2416550 1579746257.70 151.4925 59.9967 32.0000 2.0040 2.0052 419.6203 419.9310 0.0464 -1.0000 -1.0000 2416628 1579746257.80 151.4731 59.9967 32.0000 2.0046 2.0058 419.5472 419.8556 0.0461 -1.0000 -1.0000 2416691 1579746257.90 151.4731 59.9967 32.0000 2.0037 2.0049 419.6229 419.9340 0.0466 -1.0000 -1.0000 2416753 1579746258.00 151.4731 59.9967 32.0000 2.0036 2.0049 419.6801 419.9914 0.0465 -1.0000 -1.0000 2416831 1579746258.10 151.4731 59.9967 32.0000 2.0037 2.0049 419.7037 420.0140 0.0464 -1.0000 -1.0000 2416894 1579746258.20 151.4731 59.9967 32.0000 2.0044 2.0056 419.7750 420.0860 0.0466 -1.0000 -1.0000 2416941 1579746258.30 151.5485 59.9967 32.0000 2.0040 2.0052 419.6012 419.9121 0.0465 -1.0000 -1.0000 2417019 1579746258.40 151.5485 59.9967 32.0000 2.0037 2.0049 419.5056 419.8167 0.0465 -1.0000 -1.0000 2417081 1579746258.50 151.5485 59.9967 32.0000 2.0040 2.0052 419.5916 419.9017 0.0464 -1.0000 -1.0000 2417144 1579746258.60 151.5485 59.9967 32.0000 2.0028 2.0040 419.7504 420.0612 0.0465 -1.0000 -1.0000 2417222 1579746258.70 151.5485 59.9967 32.0000 2.0033 2.0046 419.6654 419.9775 0.0466 -1.0000 -1.0000 2417285 1579746258.80 151.5249 59.9967 32.0000 2.0033 2.0045 419.6384 419.9487 0.0465 -1.0000 -1.0000 2417347 1579746258.90 151.4223 59.9967 32.0000 2.0041 2.0053 419.6833 419.9934 0.0464 -1.0000 -1.0000 2417425 1579746259.00 151.4223 59.9967 32.0000 2.0036 2.0048 419.7277 420.0386 0.0465 -1.0000 -1.0000 2417488 1579746259.10 151.4223 59.9967 32.0000 2.0039 2.0051 419.6043 419.9147 0.0464 -1.0000 -1.0000 2417550 1579746259.20 151.4223 59.9967 32.0000 2.0044 2.0056 419.5351 419.8459 0.0465 -1.0000 -1.0000 2417613 1579746259.30 151.4223 59.9967 32.0000 2.0043 2.0055 419.5942 419.9049 0.0465 -1.0000 -1.0000 2417675 1579746259.40 151.5346 59.9967 32.0000 2.0040 2.0052 419.7058 420.0169 0.0465 -1.0000 -1.0000 2417753 1579746259.50 151.5346 59.9967 32.0000 2.0037 2.0049 419.7957 420.1066 0.0465 -1.0000 -1.0000 2417816 1579746259.60 151.5346 59.9967 32.0000 2.0040 2.0052 419.7195 420.0304 0.0465 -1.0000 -1.0000 2417878 1579746259.70 151.5346 59.9967 32.0000 2.0037 2.0049 419.4907 419.8012 0.0465 -1.0000 -1.0000 2418285 1579746259.80 151.5346 59.9967 32.0000 2.0034 2.0046 419.6860 419.9966 0.0463 -1.0000 -1.0000 2418347 1579746259.90 151.5346 59.9967 32.0000 2.0036 2.0048 419.8488 420.1582 0.0463 -1.0000 -1.0000 2418410 1579746260.00 151.5735 59.9971 32.0000 2.0038 2.0050 419.6439 419.9543 0.0464 -1.0000 -1.0000 2418472 1579746260.10 151.5735 59.9971 32.0000 2.0043 2.0056 419.5168 419.8272 0.0464 -1.0000 -1.0000 2418535 1579746260.20 151.5735 59.9971 32.0000 2.0034 2.0047 419.6076 419.9179 0.0464 -1.0000 -1.0000 2418613 1579746260.30 151.5735 59.9971 32.0000 2.0034 2.0047 419.6920 420.0033 0.0465 -1.0000 -1.0000 2418753 1579746260.40 151.5735 59.9971 32.0000 2.0032 2.0044 419.7764 420.0865 0.0463 -1.0000 -1.0000 2418816 1579746260.50 151.5735 59.9971 32.0000 2.0044 2.0056 419.5417 419.8520 0.0464 -1.0000 -1.0000 2418878 1579746260.60 151.4654 59.9971 32.0000 2.0045 2.0057 419.4497 419.7602 0.0464 -1.0000 -1.0000 2418941 1579746260.70 151.4654 59.9971 32.0000 2.0034 2.0047 419.6169 419.9274 0.0465 -1.0000 -1.0000 2419003 1579746260.80 151.4654 59.9971 32.0000 2.0036 2.0048 419.6367 419.9480 0.0465 -1.0000 -1.0000 2419566 1579746260.90 151.4654 59.9971 32.0000 2.0046 2.0058 419.6232 419.9331 0.0464 -1.0000 -1.0000 2419644 1579746261.00 151.4654 59.9971 32.0000 2.0049 2.0061 419.5331 419.8435 0.0464 -1.0000 -1.0000 2419706 1579746261.10 151.5142 59.9971 32.0000 2.0042 2.0054 419.6341 419.9440 0.0463 -1.0000 -1.0000 2419769 1579746261.20 151.5142 59.9971 32.0000 2.0037 2.0049 419.7487 420.0597 0.0465 -1.0000 -1.0000 2419847 1579746261.30 151.5142 59.9971 32.0000 2.0037 2.0049 419.6899 420.0009 0.0465 -1.0000 -1.0000 2419910 1579746261.40 151.5142 59.9971 32.0000 2.0046 2.0058 419.6053 419.9159 0.0464 -1.0000 -1.0000 2419972 1579746261.50 151.5142 59.9971 32.0000 2.0036 2.0049 419.5603 419.8706 0.0464 -1.0000 -1.0000 2420035 1579746261.60 151.5609 59.9971 32.0000 2.0042 2.0054 419.5901 419.9003 0.0464 -1.0000 -1.0000 2420097 1579746261.70 151.6034 59.9971 32.0000 2.0034 2.0046 419.7223 420.0321 0.0463 -1.0000 -1.0000 2420175 1579746261.80 151.6034 59.9971 32.0000 2.0041 2.0054 419.7059 420.0163 0.0464 -1.0000 -1.0000 2420238 1579746261.90 151.6034 59.9971 32.0000 2.0035 2.0047 419.5454 419.8555 0.0463 -1.0000 -1.0000 2420300 1579746262.00 151.6034 59.9971 32.0000 2.0039 2.0051 419.6416 419.9526 0.0465 -1.0000 -1.0000 2420378 1579746262.10 151.6034 59.9971 32.0000 2.0036 2.0048 419.7505 420.0604 0.0463 -1.0000 -1.0000 2420441 1579746262.20 151.5300 59.9971 32.0000 2.0033 2.0045 419.7062 420.0161 0.0464 -1.0000 -1.0000 2420503 1579746262.30 151.5300 59.9971 32.0000 2.0040 2.0052 419.5295 419.8400 0.0464 -1.0000 -1.0000 2420753 1579746262.40 151.5300 59.9971 32.0000 2.0035 2.0047 419.4897 419.7997 0.0463 -1.0000 -1.0000 2420816 1579746262.50 151.5300 59.9971 32.0000 2.0040 2.0052 419.5972 419.9068 0.0463 -1.0000 -1.0000 2420878 1579746262.60 151.5300 59.9971 32.0000 2.0040 2.0053 419.7213 420.0313 0.0464 -1.0000 -1.0000 2420941 1579746262.70 151.5075 59.9971 32.0000 2.0045 2.0058 419.6111 419.9217 0.0464 -1.0000 -1.0000 2421003 1579746262.80 151.4808 59.9971 32.0000 2.0047 2.0059 419.5233 419.8337 0.0464 -1.0000 -1.0000 2421238 1579746262.90 151.4808 59.9971 32.0000 2.0032 2.0044 419.7304 420.0407 0.0464 -1.0000 -1.0000 2421300 1579746263.00 151.4808 59.9971 32.0000 2.0036 2.0048 419.6877 419.9983 0.0465 -1.0000 -1.0000 2421363 1579746263.10 151.4808 59.9971 32.0000 2.0041 2.0054 419.4364 419.7473 0.0465 -1.0000 -1.0000 2421441 1579746263.20 151.4808 59.9971 32.0000 2.0043 2.0055 419.6155 419.9258 0.0463 -1.0000 -1.0000 2421503 1579746263.30 151.5077 59.9971 32.0000 2.0037 2.0050 419.6450 419.9545 0.0463 -1.0000 -1.0000 2421738 1579746263.40 151.5840 59.9971 32.0000 2.0031 2.0044 419.7144 420.0246 0.0465 -1.0000 -1.0000 2421800 1579746263.50 151.5840 59.9971 32.0000 2.0045 2.0057 419.5157 419.8263 0.0464 -1.0000 -1.0000 2421863 1579746263.60 151.5840 59.9971 32.0000 2.0046 2.0058 419.5474 419.8580 0.0464 -1.0000 -1.0000 2421925 1579746263.70 151.5840 59.9971 32.0000 2.0044 2.0056 419.5069 419.8170 0.0464 -1.0000 -1.0000 2422003 1579746263.80 151.5840 59.9971 32.0000 2.0034 2.0046 419.6776 419.9873 0.0463 -1.0000 -1.0000 2422066 1579746263.90 151.5796 59.9971 32.0000 2.0029 2.0041 419.7082 420.0190 0.0464 -1.0000 -1.0000 2422363 1579746264.00 151.5796 59.9971 32.0000 2.0038 2.0050 419.6433 419.9535 0.0464 -1.0000 -1.0000 2422535 1579746264.10 151.5796 59.9971 32.0000 2.0047 2.0059 419.6907 420.0013 0.0464 -1.0000 -1.0000 2422597 1579746264.20 151.5796 59.9971 32.0000 2.0040 2.0052 421.0626 421.3742 0.0464 -1.0000 -1.0000 2422660 1579746264.30 151.5796 59.9971 32.0000 2.0035 2.0047 421.3817 421.6932 0.0464 -1.0000 -1.0000 2422738 1579746264.40 151.5341 59.9971 32.0000 2.0042 2.0054 420.5527 420.8644 0.0466 -1.0000 -1.0000 2422863 1579746264.50 151.5236 59.9971 32.0000 2.0035 2.0047 420.0128 420.3223 0.0463 -1.0000 -1.0000 2422925 1579746264.60 151.5236 59.9971 32.0000 2.0034 2.0047 419.9248 420.2353 0.0464 -1.0000 -1.0000 2423003 1579746264.70 151.5236 59.9971 32.0000 2.0040 2.0052 419.8695 420.1802 0.0465 -1.0000 -1.0000 2423066 1579746264.80 151.5236 59.9971 32.0000 2.0048 2.0060 419.7627 420.0735 0.0465 -1.0000 -1.0000 2423128 1579746264.90 151.5236 59.9971 32.0000 2.0057 2.0069 419.7653 420.0767 0.0465 -1.0000 -1.0000 2423472 1579746265.00 151.5720 59.9970 32.0000 2.0040 2.0052 419.7320 420.0421 0.0463 -1.0000 -1.0000 2423550 1579746265.10 151.5720 59.9970 32.0000 2.0036 2.0048 419.7743 420.0855 0.0464 -1.0000 -1.0000 2423613 1579746265.20 151.5720 59.9970 32.0000 2.0035 2.0047 420.0537 420.3638 0.0464 -1.0000 -1.0000 2423675 1579746265.30 151.5720 59.9970 32.0000 2.0041 2.0053 420.2795 420.5905 0.0464 -1.0000 -1.0000 2423738 1579746265.40 151.5720 59.9970 32.0000 2.0037 2.0049 420.4053 420.7158 0.0464 -1.0000 -1.0000 2423816 1579746265.50 151.5222 59.9970 32.0000 2.0037 2.0049 420.6692 420.9810 0.0465 -1.0000 -1.0000 2423878 1579746265.60 151.5222 59.9970 32.0000 2.0030 2.0042 420.8214 421.1330 0.0464 -1.0000 -1.0000 2423941 1579746265.70 151.5222 59.9970 32.0000 2.0042 2.0054 420.6551 420.9665 0.0464 -1.0000 -1.0000 2424019 1579746265.80 151.5222 59.9970 32.0000 2.0047 2.0059 420.0742 420.3847 0.0464 -1.0000 -1.0000 2424082 1579746265.90 151.5222 59.9970 32.0000 2.0042 2.0054 419.9047 420.2153 0.0464 -1.0000 -1.0000 2424253 1579746266.00 151.4923 59.9970 32.0000 2.0041 2.0053 419.9049 420.2162 0.0465 -1.0000 -1.0000 2424331 1579746266.10 151.4209 59.9970 32.0000 2.0038 2.0050 419.9881 420.2982 0.0463 -1.0000 -1.0000 2424394 1579746266.20 151.4209 59.9970 32.0000 2.0042 2.0054 419.6975 420.0073 0.0463 -1.0000 -1.0000 2424456 1579746266.30 151.4209 59.9970 32.0000 2.0046 2.0059 419.5692 419.8795 0.0464 -1.0000 -1.0000 2424519 1579746266.40 151.4209 59.9970 32.0000 2.0046 2.0059 419.6625 419.9733 0.0465 -1.0000 -1.0000 2424722 1579746266.50 151.4209 59.9970 32.0000 2.0040 2.0052 419.8370 420.1478 0.0464 -1.0000 -1.0000 2424785 1579746266.60 151.4209 59.9970 32.0000 2.0038 2.0050 419.8091 420.1198 0.0464 -1.0000 -1.0000 2424847 1579746266.70 151.5285 59.9970 32.0000 2.0046 2.0058 419.5999 419.9100 0.0465 -1.0000 -1.0000 2424910 1579746266.80 151.5285 59.9970 32.0000 2.0040 2.0053 419.6514 419.9620 0.0464 -1.0000 -1.0000 2424972 1579746266.90 151.5285 59.9970 32.0000 2.0041 2.0053 419.7227 420.0337 0.0465 -1.0000 -1.0000 2425222 1579746267.00 151.5285 59.9970 32.0000 2.0038 2.0050 419.7892 420.1001 0.0465 -1.0000 -1.0000 2425285 1579746267.10 151.5285 59.9970 32.0000 2.0041 2.0053 419.6231 419.9333 0.0463 -1.0000 -1.0000 2425347 1579746267.20 151.5203 59.9970 32.0000 2.0043 2.0055 419.5636 419.8736 0.0464 -1.0000 -1.0000 2425410 1579746267.30 151.5184 59.9970 32.0000 2.0037 2.0049 419.6616 419.9717 0.0464 -1.0000 -1.0000 2425472 1579746267.40 151.5184 59.9970 32.0000 2.0035 2.0048 419.7148 420.0258 0.0465 -1.0000 -1.0000 2425550 1579746267.50 151.5184 59.9970 32.0000 2.0031 2.0043 419.6721 419.9819 0.0463 -1.0000 -1.0000 2426003 1579746267.60 151.5184 59.9970 32.0000 2.0039 2.0051 419.5118 419.8222 0.0465 -1.0000 -1.0000 2426066 1579746267.70 151.5184 59.9970 32.0000 2.0037 2.0049 419.5571 419.8670 0.0463 -1.0000 -1.0000 2426144 1579746267.80 151.5122 59.9970 32.0000 2.0032 2.0044 419.7567 420.0675 0.0464 -1.0000 -1.0000 2426206 1579746267.90 151.4571 59.9970 32.0000 2.0034 2.0046 419.6571 419.9666 0.0463 -1.0000 -1.0000 2426269 1579746268.00 151.4571 59.9970 32.0000 2.0045 2.0057 419.5018 419.8124 0.0465 -1.0000 -1.0000 2426519 1579746268.10 151.4571 59.9970 32.0000 2.0039 2.0051 419.5542 419.8651 0.0465 -1.0000 -1.0000 2426597 1579746268.20 151.4571 59.9970 32.0000 2.0036 2.0048 419.7576 420.0679 0.0464 -1.0000 -1.0000 2426660 1579746268.30 151.4571 59.9970 32.0000 2.0035 2.0047 419.6139 419.9252 0.0466 -1.0000 -1.0000 2426738 1579746268.40 151.4789 59.9970 32.0000 2.0041 2.0053 419.4704 419.7810 0.0464 -1.0000 -1.0000 2426800 1579746268.50 151.4789 59.9970 32.0000 2.0031 2.0043 419.4042 419.7146 0.0465 -1.0000 -1.0000 2427128 1579746268.60 151.4789 59.9970 32.0000 2.0032 2.0044 419.5170 419.8281 0.0465 -1.0000 -1.0000 2427191 1579746268.70 151.4789 59.9970 32.0000 2.0031 2.0043 419.6272 419.9378 0.0464 -1.0000 -1.0000 2427253 1579746268.80 151.4789 59.9970 32.0000 2.0041 2.0053 419.4971 419.8078 0.0465 -1.0000 -1.0000 2427316 1579746268.90 151.4915 59.9970 32.0000 2.0051 2.0063 419.4518 419.7633 0.0466 -1.0000 -1.0000 2427394 1579746269.00 151.4954 59.9970 32.0000 2.0033 2.0045 419.4693 419.7791 0.0463 -1.0000 -1.0000 2427456 1579746269.10 151.4954 59.9970 32.0000 2.0025 2.0037 419.7290 420.0394 0.0465 -1.0000 -1.0000 2427519 1579746269.20 151.4954 59.9970 32.0000 2.0037 2.0049 419.6117 419.9232 0.0466 -1.0000 -1.0000 2427597 1579746269.30 151.4954 59.9970 32.0000 2.0040 2.0052 419.5676 419.8765 0.0463 -1.0000 -1.0000 2427660 1579746269.40 151.4954 59.9970 32.0000 2.0052 2.0065 419.5059 419.8167 0.0465 -1.0000 -1.0000 2427738 1579746269.50 151.4954 59.9970 32.0000 2.0037 2.0049 419.6476 419.9586 0.0465 -1.0000 -1.0000 2427910 1579746269.60 151.4956 59.9970 32.0000 2.0033 2.0045 419.7169 420.0270 0.0464 -1.0000 -1.0000 2427972 1579746269.70 151.5145 59.9969 32.0000 2.0036 2.0048 419.5981 419.9081 0.0463 -1.0000 -1.0000 2428035 1579746269.80 151.5145 59.9969 32.0000 2.0042 2.0054 419.5628 419.8730 0.0464 -1.0000 -1.0000 2428128 1579746269.90 151.5145 59.9969 32.0000 2.0038 2.0050 419.7425 420.0529 0.0464 -1.0000 -1.0000 2428191 1579746270.00 151.5145 59.9969 32.0000 2.0038 2.0050 419.7090 420.0195 0.0464 -1.0000 -1.0000 2428425 1579746270.10 151.5145 59.9969 32.0000 2.0037 2.0049 419.6109 419.9216 0.0464 -1.0000 -1.0000 2428488 1579746270.20 151.5193 59.9969 32.0000 2.0042 2.0055 419.5061 419.8167 0.0465 -1.0000 -1.0000 2428550 1579746270.30 151.5460 59.9969 32.0000 2.0037 2.0049 419.6372 419.9470 0.0463 -1.0000 -1.0000 2428628 1579746270.40 151.5460 59.9969 32.0000 2.0032 2.0044 419.7083 420.0186 0.0464 -1.0000 -1.0000 2428691 1579746270.50 151.5460 59.9969 32.0000 2.0039 2.0051 419.7371 420.0469 0.0463 -1.0000 -1.0000 2428910 1579746270.60 151.5460 59.9969 32.0000 2.0041 2.0053 419.5584 419.8691 0.0465 -1.0000 -1.0000 2428988 1579746270.70 151.5460 59.9969 32.0000 2.0038 2.0051 419.5062 419.8165 0.0464 -1.0000 -1.0000 2429050 1579746270.80 151.5171 59.9969 32.0000 2.0030 2.0042 419.6486 419.9591 0.0464 -1.0000 -1.0000 2429113 1579746270.90 151.4663 59.9969 32.0000 2.0024 2.0036 419.7068 420.0176 0.0464 -1.0000 -1.0000 2429191 1579746271.00 151.4663 59.9969 32.0000 2.0039 2.0052 419.5146 419.8249 0.0464 -1.0000 -1.0000 2429738 1579746271.10 151.4663 59.9969 32.0000 2.0042 2.0054 419.5074 419.8181 0.0465 -1.0000 -1.0000 2429800 1579746271.20 151.4663 59.9969 32.0000 2.0034 2.0046 419.6783 419.9889 0.0465 -1.0000 -1.0000 2429863 1579746271.30 151.4663 59.9969 32.0000 2.0031 2.0043 419.6912 420.0021 0.0464 -1.0000 -1.0000 2429941 1579746271.40 151.3987 59.9969 32.0000 2.0032 2.0044 419.7324 420.0429 0.0464 -1.0000 -1.0000 2430019 1579746271.50 151.3987 59.9969 32.0000 2.0037 2.0049 419.5944 419.9049 0.0464 -1.0000 -1.0000 2430082 1579746271.60 151.3987 59.9969 32.0000 2.0040 2.0052 419.4983 419.8083 0.0464 -1.0000 -1.0000 2430144 1579746271.70 151.3987 59.9969 32.0000 2.0034 2.0046 419.5313 419.8416 0.0464 -1.0000 -1.0000 2430222 1579746271.80 151.3987 59.9969 32.0000 2.0034 2.0047 419.6928 420.0033 0.0464 -1.0000 -1.0000 2430285 1579746271.90 151.4645 59.9969 32.0000 2.0036 2.0048 419.7258 420.0364 0.0464 -1.0000 -1.0000 2430347 1579746272.00 151.5346 59.9969 32.0000 2.0042 2.0054 419.6210 419.9318 0.0465 -1.0000 -1.0000 2430425 1579746272.10 151.5346 59.9969 32.0000 2.0036 2.0048 419.5306 419.8410 0.0464 -1.0000 -1.0000 2430472 1579746272.20 151.5346 59.9969 32.0000 2.0031 2.0044 419.7282 420.0384 0.0464 -1.0000 -1.0000 2430550 1579746272.30 151.5346 59.9969 32.0000 2.0025 2.0038 419.6948 420.0057 0.0464 -1.0000 -1.0000 2430613 1579746272.40 151.5346 59.9969 32.0000 2.0039 2.0051 419.6906 420.0007 0.0464 -1.0000 -1.0000 2430675 1579746272.50 151.4429 59.9969 32.0000 2.0040 2.0052 419.4219 419.7318 0.0464 -1.0000 -1.0000 2430738 1579746272.60 151.4429 59.9969 32.0000 2.0042 2.0054 419.5167 419.8286 0.0466 -1.0000 -1.0000 2430988 1579746272.70 151.4429 59.9969 32.0000 2.0026 2.0039 419.6848 419.9951 0.0464 -1.0000 -1.0000 2431050 1579746272.80 151.4429 59.9969 32.0000 2.0025 2.0037 419.7418 420.0526 0.0465 -1.0000 -1.0000 2431113 1579746272.90 151.4429 59.9969 32.0000 2.0023 2.0035 419.5615 419.8716 0.0463 -1.0000 -1.0000 2431191 1579746273.00 151.4380 59.9969 32.0000 2.0041 2.0053 419.4366 419.7474 0.0466 -1.0000 -1.0000 2431253 1579746273.10 151.4375 59.9969 32.0000 2.0037 2.0049 419.4119 419.7219 0.0464 -1.0000 -1.0000 2431503 1579746273.20 151.4375 59.9969 32.0000 2.0040 2.0053 419.6988 420.0094 0.0465 -1.0000 -1.0000 2431582 1579746273.30 151.4375 59.9969 32.0000 2.0035 2.0048 419.6956 420.0065 0.0464 -1.0000 -1.0000 2431644 1579746273.40 151.4375 59.9969 32.0000 2.0035 2.0047 419.5418 419.8531 0.0466 -1.0000 -1.0000 2431706 1579746273.50 151.4375 59.9969 32.0000 2.0037 2.0049 419.4551 419.7655 0.0465 -1.0000 -1.0000 2431769 1579746273.60 151.4375 59.9969 32.0000 2.0035 2.0047 419.5333 419.8443 0.0465 -1.0000 -1.0000 2432300 1579746273.70 151.5243 59.9969 32.0000 2.0032 2.0044 419.6107 419.9205 0.0463 -1.0000 -1.0000 2432378 1579746273.80 151.5243 59.9969 32.0000 2.0031 2.0043 419.7391 420.0484 0.0463 -1.0000 -1.0000 2432441 1579746273.90 151.5243 59.9969 32.0000 2.0035 2.0047 419.6036 419.9148 0.0466 -1.0000 -1.0000 2432503 1579746274.00 151.5243 59.9969 32.0000 2.0044 2.0056 419.5921 419.9031 0.0465 -1.0000 -1.0000 2432566 1579746274.10 151.5243 59.9969 32.0000 2.0035 2.0047 419.6673 419.9785 0.0464 -1.0000 -1.0000 2432644 1579746274.20 151.5072 59.9969 32.0000 2.0028 2.0040 419.7012 420.0126 0.0466 -1.0000 -1.0000 2432706 1579746274.30 151.5072 59.9969 32.0000 2.0030 2.0042 419.5328 419.8441 0.0465 -1.0000 -1.0000 2432769 1579746274.40 151.5072 59.9969 32.0000 2.0044 2.0056 419.5001 419.8107 0.0464 -1.0000 -1.0000 2432831 1579746274.50 151.5072 59.9969 32.0000 2.0038 2.0050 419.4794 419.7902 0.0466 -1.0000 -1.0000 2432894 1579746274.60 151.5072 59.9969 32.0000 2.0032 2.0045 419.6076 419.9184 0.0464 -1.0000 -1.0000 2432972 1579746274.70 151.4936 59.9970 32.0000 2.0028 2.0041 419.7487 420.0595 0.0465 -1.0000 -1.0000 2433035 1579746274.80 151.4698 59.9973 32.0000 2.0039 2.0051 419.6432 419.9531 0.0463 -1.0000 -1.0000 2433097 1579746274.90 151.4698 59.9973 32.0000 2.0046 2.0058 419.5711 419.8818 0.0464 -1.0000 -1.0000 2433175 1579746275.00 151.4698 59.9973 32.0000 2.0044 2.0056 419.5497 419.8605 0.0465 -1.0000 -1.0000 2433238 1579746275.10 151.4698 59.9973 32.0000 2.0035 2.0047 419.5652 419.8767 0.0466 -1.0000 -1.0000 2433300 1579746275.20 151.4698 59.9973 32.0000 2.0032 2.0044 419.7093 420.0208 0.0465 -1.0000 -1.0000 2433363 1579746275.30 151.5229 59.9973 32.0000 2.0029 2.0041 419.7553 420.0654 0.0463 -1.0000 -1.0000 2433425 1579746275.40 151.5229 59.9973 32.0000 2.0041 2.0054 419.5493 419.8590 0.0463 -1.0000 -1.0000 2433503 1579746275.50 151.5229 59.9973 32.0000 2.0045 2.0058 419.5917 419.9019 0.0464 -1.0000 -1.0000 2433566 1579746275.60 151.5229 59.9973 32.0000 2.0036 2.0048 419.7331 420.0435 0.0464 -1.0000 -1.0000 2434003 1579746275.70 151.5229 59.9973 32.0000 2.0038 2.0050 419.7856 420.0960 0.0464 -1.0000 -1.0000 2434066 1579746275.80 151.5531 59.9973 32.0000 2.0027 2.0040 419.6624 419.9733 0.0465 -1.0000 -1.0000 2434128 1579746275.90 151.5696 59.9973 32.0000 2.0048 2.0060 419.5363 419.8472 0.0465 -1.0000 -1.0000 2434191 1579746276.00 151.5696 59.9973 32.0000 2.0048 2.0060 419.4923 419.8029 0.0464 -1.0000 -1.0000 2434269 1579746276.10 151.5696 59.9973 32.0000 2.0030 2.0043 419.6410 419.9509 0.0463 -1.0000 -1.0000 2434331 1579746276.20 151.5696 59.9973 32.0000 2.0029 2.0041 419.7182 420.0281 0.0463 -1.0000 -1.0000 2434503 1579746276.30 151.5696 59.9973 32.0000 2.0038 2.0050 419.6390 419.9498 0.0465 -1.0000 -1.0000 2434581 1579746276.40 151.5696 59.9973 32.0000 2.0037 2.0050 419.5582 419.8688 0.0464 -1.0000 -1.0000 2434644 1579746276.50 151.4400 59.9973 32.0000 2.0045 2.0057 419.6508 419.9605 0.0463 -1.0000 -1.0000 2434706 1579746276.60 151.4400 59.9973 32.0000 2.0032 2.0044 419.7870 420.0982 0.0465 -1.0000 -1.0000 2434785 1579746276.70 151.4400 59.9973 32.0000 2.0037 2.0050 419.6679 419.9788 0.0465 -1.0000 -1.0000 2434972 1579746276.80 151.4400 59.9973 32.0000 2.0041 2.0053 419.5458 419.8561 0.0464 -1.0000 -1.0000 2435035 1579746276.90 151.4400 59.9973 32.0000 2.0046 2.0059 419.4875 419.7983 0.0465 -1.0000 -1.0000 2435113 1579746277.00 151.5045 59.9973 32.0000 2.0035 2.0048 419.7488 420.0599 0.0465 -1.0000 -1.0000 2435175 1579746277.10 151.5148 59.9973 32.0000 2.0038 2.0051 419.7289 420.0404 0.0466 -1.0000 -1.0000 2435238 1579746277.20 151.5148 59.9973 32.0000 2.0042 2.0054 419.7242 420.0350 0.0464 -1.0000 -1.0000 2435769 1579746277.30 151.5148 59.9973 32.0000 2.0040 2.0052 419.4051 419.7151 0.0464 -1.0000 -1.0000 2435832 1579746277.40 151.5148 59.9973 32.0000 2.0046 2.0058 419.4966 419.8071 0.0465 -1.0000 -1.0000 2435910 1579746277.50 151.5148 59.9973 32.0000 2.0033 2.0045 419.6572 419.9681 0.0465 -1.0000 -1.0000 2435972 1579746277.60 151.5968 59.9973 32.0000 2.0035 2.0047 419.6983 420.0089 0.0465 -1.0000 -1.0000 2436035 1579746277.70 151.5968 59.9973 32.0000 2.0037 2.0049 419.5760 419.8866 0.0464 -1.0000 -1.0000 2436519 1579746277.80 151.5968 59.9973 32.0000 2.0041 2.0053 419.5574 419.8675 0.0464 -1.0000 -1.0000 2436581 1579746277.90 151.5968 59.9973 32.0000 2.0040 2.0052 419.4323 419.7423 0.0464 -1.0000 -1.0000 2436644 1579746278.00 151.5968 59.9973 32.0000 2.0033 2.0046 419.6251 419.9355 0.0464 -1.0000 -1.0000 2436722 1579746278.10 151.4151 59.9973 32.0000 2.0032 2.0044 419.6541 419.9649 0.0464 -1.0000 -1.0000 2436785 1579746278.20 151.4151 59.9973 32.0000 2.0045 2.0057 419.5674 419.8782 0.0465 -1.0000 -1.0000 2436847 1579746278.30 151.4151 59.9973 32.0000 2.0047 2.0059 419.5234 419.8341 0.0464 -1.0000 -1.0000 2436925 1579746278.40 151.4151 59.9973 32.0000 2.0036 2.0048 419.5951 419.9051 0.0464 -1.0000 -1.0000 2436988 1579746278.50 151.4151 59.9973 32.0000 2.0035 2.0048 419.6628 419.9728 0.0463 -1.0000 -1.0000 2437050 1579746278.60 151.4257 59.9973 32.0000 2.0035 2.0048 419.7200 420.0302 0.0464 -1.0000 -1.0000 2437128 1579746278.70 151.4536 59.9973 32.0000 2.0033 2.0046 419.6360 419.9462 0.0464 -1.0000 -1.0000 2437238 1579746278.80 151.4536 59.9973 32.0000 2.0040 2.0052 419.5452 419.8551 0.0464 -1.0000 -1.0000 2437300 1579746278.90 151.4536 59.9973 32.0000 2.0035 2.0048 419.6858 419.9967 0.0465 -1.0000 -1.0000 2437363 1579746279.00 151.4536 59.9973 32.0000 2.0025 2.0037 419.6792 419.9895 0.0464 -1.0000 -1.0000 2437425 1579746279.10 151.4536 59.9973 32.0000 2.0043 2.0055 419.5854 419.8962 0.0465 -1.0000 -1.0000 2437488 1579746279.20 151.4996 59.9983 32.0000 2.0039 2.0051 419.4852 419.7951 0.0463 -1.0000 -1.0000 2437628 1579746279.30 151.4996 59.9983 32.0000 2.0040 2.0052 419.6867 419.9968 0.0464 -1.0000 -1.0000 2437691 1579746279.40 151.4996 59.9983 32.0000 2.0033 2.0045 419.6612 419.9714 0.0464 -1.0000 -1.0000 2437769 1579746279.50 151.4996 59.9983 32.0000 2.0036 2.0049 419.5783 419.8906 0.0466 -1.0000 -1.0000 2437832 1579746279.60 151.4996 59.9983 32.0000 2.0041 2.0053 419.4833 419.7935 0.0465 -1.0000 -1.0000 2437894 1579746279.70 151.4996 59.9983 32.0000 2.0039 2.0051 419.4906 419.8011 0.0464 -1.0000 -1.0000 2437988 1579746279.80 151.4996 59.9983 32.0000 2.0039 2.0051 419.6367 419.9481 0.0465 -1.0000 -1.0000 2438050 1579746279.90 151.4996 59.9983 32.0000 2.0028 2.0040 419.5861 419.8969 0.0465 -1.0000 -1.0000 2438113 1579746280.00 151.4996 59.9983 32.0000 2.0048 2.0060 419.4387 419.7488 0.0464 -1.0000 -1.0000 2438175 1579746280.10 151.4996 59.9983 32.0000 2.0039 2.0051 419.5118 419.8224 0.0464 -1.0000 -1.0000 2438238 1579746280.20 151.4996 59.9983 32.0000 2.0038 2.0050 419.6662 419.9768 0.0464 -1.0000 -1.0000 2438472 1579746280.30 151.4996 59.9983 32.0000 2.0030 2.0042 419.7167 420.0277 0.0465 -1.0000 -1.0000 2438550 1579746280.40 151.5511 59.9983 32.0000 2.0043 2.0056 419.6206 419.9313 0.0465 -1.0000 -1.0000 2438613 1579746280.50 151.5511 59.9983 32.0000 2.0047 2.0059 419.5344 419.8449 0.0464 -1.0000 -1.0000 2438675 1579746280.60 151.5511 59.9983 32.0000 2.0039 2.0051 419.6668 419.9772 0.0464 -1.0000 -1.0000 2438753 1579746280.70 151.5511 59.9983 32.0000 2.0032 2.0044 419.7321 420.0425 0.0464 -1.0000 -1.0000 2438816 1579746280.80 151.5511 59.9983 32.0000 2.0029 2.0041 419.7486 420.0591 0.0464 -1.0000 -1.0000 2439050 1579746280.90 151.5463 59.9983 32.0000 2.0037 2.0049 419.6275 419.9382 0.0465 -1.0000 -1.0000 2439128 1579746281.00 151.5219 59.9983 32.0000 2.0038 2.0051 419.4927 419.8035 0.0464 -1.0000 -1.0000 2439191 1579746281.10 151.5219 59.9983 32.0000 2.0035 2.0047 419.6184 419.9282 0.0463 -1.0000 -1.0000 2439253 1579746281.20 151.5219 59.9983 32.0000 2.0032 2.0044 419.7107 420.0206 0.0463 -1.0000 -1.0000 2439316 1579746281.30 151.5219 59.9983 32.0000 2.0034 2.0047 419.7384 420.0487 0.0465 -1.0000 -1.0000 2439503 1579746281.40 151.5219 59.9983 32.0000 2.0036 2.0048 419.6300 419.9410 0.0465 -1.0000 -1.0000 2439566 1579746281.50 151.4800 59.9983 32.0000 2.0041 2.0053 419.5622 419.8722 0.0464 -1.0000 -1.0000 2439628 1579746281.60 151.4800 59.9983 32.0000 2.0041 2.0053 419.4935 419.8044 0.0464 -1.0000 -1.0000 2439691 1579746281.70 151.4800 59.9983 32.0000 2.0031 2.0043 419.6130 419.9229 0.0464 -1.0000 -1.0000 2439769 1579746281.80 151.4800 59.9983 32.0000 2.0028 2.0040 419.7215 420.0326 0.0465 -1.0000 -1.0000 2440144 1579746281.90 151.4800 59.9983 32.0000 2.0035 2.0047 419.6183 419.9282 0.0464 -1.0000 -1.0000 2440207 1579746282.00 151.4817 59.9983 32.0000 2.0038 2.0050 419.4775 419.7880 0.0464 -1.0000 -1.0000 2440285 1579746282.10 151.4829 59.9983 32.0000 2.0032 2.0044 419.6585 419.9694 0.0465 -1.0000 -1.0000 2440347 1579746282.20 151.4829 59.9983 32.0000 2.0035 2.0047 419.7801 420.0904 0.0464 -1.0000 -1.0000 2440410 1579746282.30 151.4829 59.9983 32.0000 2.0041 2.0053 419.5572 419.8684 0.0466 -1.0000 -1.0000 2440644 1579746282.40 151.4829 59.9983 32.0000 2.0039 2.0051 419.4477 419.7579 0.0463 -1.0000 -1.0000 2440706 1579746282.50 151.4829 59.9983 32.0000 2.0035 2.0047 419.6806 419.9913 0.0465 -1.0000 -1.0000 2440769 1579746282.60 151.6329 59.9983 32.0000 2.0028 2.0041 419.7559 420.0667 0.0464 -1.0000 -1.0000 2440847 1579746282.70 151.6329 59.9983 32.0000 2.0042 2.0054 419.7029 420.0132 0.0464 -1.0000 -1.0000 2440910 1579746282.80 151.6329 59.9983 32.0000 2.0043 2.0055 419.6116 419.9223 0.0465 -1.0000 -1.0000 2441128 1579746282.90 151.6329 59.9983 32.0000 2.0042 2.0055 419.6160 419.9266 0.0464 -1.0000 -1.0000 2441206 1579746283.00 151.6329 59.9983 32.0000 2.0035 2.0047 419.7120 420.0230 0.0465 -1.0000 -1.0000 2441269 1579746283.10 151.6129 59.9983 32.0000 2.0028 2.0040 419.7236 420.0334 0.0464 -1.0000 -1.0000 2441331 1579746283.20 151.5462 59.9983 32.0000 2.0039 2.0051 419.6068 419.9175 0.0465 -1.0000 -1.0000 2441410 1579746283.30 151.5462 59.9983 32.0000 2.0038 2.0050 419.5444 419.8557 0.0466 -1.0000 -1.0000 2441503 1579746283.40 151.5462 59.9983 32.0000 2.0028 2.0040 419.5999 419.9111 0.0465 -1.0000 -1.0000 2441566 1579746283.50 151.5462 59.9983 32.0000 2.0029 2.0041 419.6429 419.9541 0.0466 -1.0000 -1.0000 2441629 1579746283.60 151.5462 59.9983 32.0000 2.0038 2.0050 419.5532 419.8641 0.0464 -1.0000 -1.0000 2441691 1579746283.70 151.5089 59.9983 32.0000 2.0039 2.0051 419.4487 419.7575 0.0463 -1.0000 -1.0000 2441769 1579746283.80 151.5089 59.9983 32.0000 2.0040 2.0052 419.6044 419.9146 0.0464 -1.0000 -1.0000 2442191 1579746283.90 151.5089 59.9983 32.0000 2.0035 2.0047 419.7446 420.0541 0.0463 -1.0000 -1.0000 2442253 1579746284.00 151.5089 59.9983 32.0000 2.0035 2.0047 419.7698 420.0798 0.0464 -1.0000 -1.0000 2442331 1579746284.10 151.5089 59.9983 32.0000 2.0038 2.0050 419.5909 419.9009 0.0463 -1.0000 -1.0000 2442394 1579746284.20 151.5633 59.9983 32.0000 2.0039 2.0052 419.5073 419.8180 0.0465 -1.0000 -1.0000 2442456 1579746284.30 151.5633 59.9983 32.0000 2.0040 2.0052 419.5395 419.8498 0.0463 -1.0000 -1.0000 2442535 1579746284.40 151.5633 59.9983 32.0000 2.0031 2.0044 419.7179 420.0284 0.0465 -1.0000 -1.0000 2443269 1579746284.50 151.5633 59.9983 32.0000 2.0040 2.0052 419.7054 420.0163 0.0465 -1.0000 -1.0000 2443331 1579746284.60 151.5633 59.9983 32.0000 2.0042 2.0054 419.5174 419.8284 0.0464 -1.0000 -1.0000 2443410 1579746284.70 151.5633 59.9983 32.0000 2.0040 2.0052 419.5719 419.8827 0.0465 -1.0000 -1.0000 2443472 1579746284.80 151.5094 59.9976 32.0000 2.0025 2.0037 419.5649 419.8755 0.0464 -1.0000 -1.0000 2443535 1579746284.90 151.5094 59.9976 32.0000 2.0031 2.0043 419.6214 419.9316 0.0464 -1.0000 -1.0000 2443613 1579746285.00 151.5094 59.9976 32.0000 2.0029 2.0041 419.6443 419.9550 0.0465 -1.0000 -1.0000 2443675 1579746285.10 151.5094 59.9976 32.0000 2.0036 2.0048 419.4068 419.7169 0.0465 -1.0000 -1.0000 2443738 1579746285.20 151.5094 59.9976 32.0000 2.0029 2.0041 419.5118 419.8230 0.0465 -1.0000 -1.0000 2443816 1579746285.30 151.4629 59.9976 32.0000 2.0035 2.0047 419.6436 419.9528 0.0462 -1.0000 -1.0000 2443879 1579746285.40 151.4629 59.9976 32.0000 2.0031 2.0043 419.6894 419.9991 0.0464 -1.0000 -1.0000 2443956 1579746285.50 151.4629 59.9976 32.0000 2.0032 2.0044 419.6048 419.9158 0.0465 -1.0000 -1.0000 2444019 1579746285.60 151.4629 59.9976 32.0000 2.0041 2.0053 419.5045 419.8147 0.0464 -1.0000 -1.0000 2444082 1579746285.70 151.4629 59.9976 32.0000 2.0043 2.0055 419.4943 419.8048 0.0464 -1.0000 -1.0000 2444144 1579746285.80 151.4629 59.9976 32.0000 2.0033 2.0046 419.5306 419.8404 0.0463 -1.0000 -1.0000 2444206 1579746285.90 151.5544 59.9976 32.0000 2.0037 2.0049 419.6709 419.9804 0.0463 -1.0000 -1.0000 2444269 1579746286.00 151.5544 59.9976 32.0000 2.0046 2.0058 419.6861 419.9966 0.0464 -1.0000 -1.0000 2444347 1579746286.10 151.5544 59.9976 32.0000 2.0035 2.0048 419.5969 419.9077 0.0465 -1.0000 -1.0000 2444410 1579746286.20 151.5544 59.9976 32.0000 2.0040 2.0052 419.4822 419.7929 0.0465 -1.0000 -1.0000 2444472 1579746286.30 151.5544 59.9976 32.0000 2.0038 2.0051 419.4771 419.7876 0.0464 -1.0000 -1.0000 2444535 1579746286.40 151.5146 59.9976 32.0000 2.0032 2.0045 419.6138 419.9244 0.0465 -1.0000 -1.0000 2444988 1579746286.50 151.5135 59.9976 32.0000 2.0034 2.0046 419.7053 420.0159 0.0465 -1.0000 -1.0000 2445050 1579746286.60 151.5135 59.9976 32.0000 2.0045 2.0057 419.5061 419.8170 0.0464 -1.0000 -1.0000 2445113 1579746286.70 151.5135 59.9976 32.0000 2.0034 2.0046 419.5499 419.8597 0.0463 -1.0000 -1.0000 2445175 1579746286.80 151.5135 59.9976 32.0000 2.0025 2.0038 419.5991 419.9094 0.0464 -1.0000 -1.0000 2445238 1579746286.90 151.5135 59.9976 32.0000 2.0028 2.0040 419.6705 419.9805 0.0463 -1.0000 -1.0000 2445316 1579746287.00 151.5135 59.9976 32.0000 2.0039 2.0051 419.4842 419.7943 0.0464 -1.0000 -1.0000 2445379 1579746287.10 151.4621 59.9976 32.0000 2.0040 2.0052 419.4439 419.7546 0.0464 -1.0000 -1.0000 2445441 1579746287.20 151.4621 59.9976 32.0000 2.0041 2.0054 419.5226 419.8324 0.0464 -1.0000 -1.0000 2445519 1579746287.30 151.4621 59.9976 32.0000 2.0032 2.0044 419.6246 419.9355 0.0465 -1.0000 -1.0000 2445582 1579746287.40 151.4621 59.9976 32.0000 2.0041 2.0054 419.6434 419.9541 0.0465 -1.0000 -1.0000 2445785 1579746287.50 151.4621 59.9976 32.0000 2.0047 2.0059 419.5518 419.8624 0.0464 -1.0000 -1.0000 2445847 1579746287.60 151.5191 59.9976 32.0000 2.0044 2.0057 419.4919 419.8022 0.0464 -1.0000 -1.0000 2445910 1579746287.70 151.5245 59.9976 32.0000 2.0039 2.0051 419.6188 419.9283 0.0463 -1.0000 -1.0000 2445988 1579746287.80 151.5245 59.9976 32.0000 2.0048 2.0060 419.6441 419.9554 0.0465 -1.0000 -1.0000 2446050 1579746287.90 151.5245 59.9976 32.0000 2.0045 2.0057 419.5058 419.8155 0.0463 -1.0000 -1.0000 2446378 1579746288.00 151.5245 59.9976 32.0000 2.0038 2.0051 419.4412 419.7509 0.0463 -1.0000 -1.0000 2446456 1579746288.10 151.5267 59.9976 32.0000 2.0033 2.0045 419.6724 419.9825 0.0464 -1.0000 -1.0000 2446519 1579746288.20 151.5768 59.9976 32.0000 2.0043 2.0055 419.7117 420.0223 0.0464 -1.0000 -1.0000 2446581 1579746288.30 151.5768 59.9976 32.0000 2.0037 2.0049 419.6668 419.9773 0.0464 -1.0000 -1.0000 2446660 1579746288.40 151.5768 59.9976 32.0000 2.0044 2.0057 419.4970 419.8070 0.0463 -1.0000 -1.0000 2446785 1579746288.50 151.5768 59.9976 32.0000 2.0041 2.0054 419.5442 419.8543 0.0465 -1.0000 -1.0000 2446847 1579746288.60 151.5768 59.9976 32.0000 2.0041 2.0053 419.6865 419.9970 0.0464 -1.0000 -1.0000 2446925 1579746288.70 151.4570 59.9976 32.0000 2.0037 2.0049 419.6672 419.9770 0.0463 -1.0000 -1.0000 2446988 1579746288.80 151.4545 59.9976 32.0000 2.0036 2.0048 419.5792 419.8892 0.0464 -1.0000 -1.0000 2447050 1579746288.90 151.4545 59.9976 32.0000 2.0036 2.0048 419.5105 419.8202 0.0463 -1.0000 -1.0000 2447113 1579746289.00 151.4545 59.9976 32.0000 2.0023 2.0035 419.6583 419.9688 0.0464 -1.0000 -1.0000 2447488 1579746289.10 151.4545 59.9976 32.0000 2.0025 2.0037 419.7592 420.0695 0.0463 -1.0000 -1.0000 2447550 1579746289.20 151.4731 59.9976 32.0000 2.0036 2.0048 419.6091 419.9200 0.0465 -1.0000 -1.0000 2447628 1579746289.30 151.4972 59.9976 32.0000 2.0049 2.0062 419.4920 419.8022 0.0464 -1.0000 -1.0000 2447691 1579746289.40 151.4972 59.9976 32.0000 2.0045 2.0057 419.4561 419.7663 0.0464 -1.0000 -1.0000 2447769 1579746289.50 151.4972 59.9976 32.0000 2.0037 2.0049 419.5789 419.8894 0.0464 -1.0000 -1.0000 2447988 1579746289.60 151.4972 59.9976 32.0000 2.0038 2.0050 419.6808 419.9901 0.0462 -1.0000 -1.0000 2448050 1579746289.70 151.4972 59.9976 32.0000 2.0050 2.0062 419.6268 419.9364 0.0463 -1.0000 -1.0000 2448129 1579746289.80 151.5815 59.9981 32.0000 2.0046 2.0058 419.4411 419.7527 0.0466 -1.0000 -1.0000 2448191 1579746289.90 151.5815 59.9981 32.0000 2.0054 2.0066 419.5845 419.8958 0.0465 -1.0000 -1.0000 2448253 1579746290.00 151.5815 59.9981 32.0000 2.0036 2.0048 419.7747 420.0857 0.0465 -1.0000 -1.0000 2448488 1579746290.10 151.5815 59.9981 32.0000 2.0038 2.0051 419.6633 419.9740 0.0464 -1.0000 -1.0000 2448550 1579746290.20 151.5815 59.9981 32.0000 2.0040 2.0052 419.6060 419.9161 0.0464 -1.0000 -1.0000 2448613 1579746290.30 151.5815 59.9981 32.0000 2.0048 2.0061 419.5698 419.8809 0.0466 -1.0000 -1.0000 2448691 1579746290.40 151.5102 59.9981 32.0000 2.0037 2.0049 420.2238 420.5349 0.0464 -1.0000 -1.0000 2448753 1579746290.50 151.4549 59.9981 32.0000 2.0041 2.0053 420.8949 421.2064 0.0463 -1.0000 -1.0000 2448972 1579746290.60 151.4549 59.9981 32.0000 2.0036 2.0048 420.6498 420.9609 0.0465 -1.0000 -1.0000 2449050 1579746290.70 151.4549 59.9981 32.0000 2.0042 2.0054 420.1843 420.4955 0.0464 -1.0000 -1.0000 2449113 1579746290.80 151.4549 59.9981 32.0000 2.0038 2.0050 420.0196 420.3297 0.0464 -1.0000 -1.0000 2449175 1579746290.90 151.4549 59.9981 32.0000 2.0035 2.0047 420.0497 420.3600 0.0463 -1.0000 -1.0000 2449253 1579746291.00 151.4777 59.9981 32.0000 2.0038 2.0050 419.8743 420.1837 0.0463 -1.0000 -1.0000 2449394 1579746291.10 151.4777 59.9981 32.0000 2.0047 2.0059 419.8441 420.1555 0.0465 -1.0000 -1.0000 2449456 1579746291.20 151.4777 59.9981 32.0000 2.0052 2.0064 419.9792 420.2902 0.0465 -1.0000 -1.0000 2449519 1579746291.30 151.4777 59.9981 32.0000 2.0039 2.0051 420.1797 420.4921 0.0466 -1.0000 -1.0000 2449582 1579746291.40 151.4777 59.9981 32.0000 2.0036 2.0048 420.3091 420.6196 0.0464 -1.0000 -1.0000 2449660 1579746291.50 151.4777 59.9981 32.0000 2.0046 2.0058 419.9648 420.2750 0.0463 -1.0000 -1.0000 2450144 1579746291.60 151.6004 59.9981 32.0000 2.0056 2.0068 419.7790 420.0894 0.0464 -1.0000 -1.0000 2450207 1579746291.70 151.6004 59.9981 32.0000 2.0042 2.0055 419.6180 419.9284 0.0464 -1.0000 -1.0000 2450285 1579746291.80 151.6004 59.9981 32.0000 2.0041 2.0053 419.7380 420.0486 0.0464 -1.0000 -1.0000 2450347 1579746291.90 151.6004 59.9981 32.0000 2.0040 2.0052 419.8112 420.1209 0.0464 -1.0000 -1.0000 2450410 1579746292.00 151.6004 59.9981 32.0000 2.0042 2.0054 419.7588 420.0696 0.0464 -1.0000 -1.0000 2450644 1579746292.10 151.5662 59.9981 32.0000 2.0044 2.0057 419.6697 419.9798 0.0464 -1.0000 -1.0000 2450706 1579746292.20 151.5532 59.9981 32.0000 2.0038 2.0051 419.6640 419.9741 0.0464 -1.0000 -1.0000 2450769 1579746292.30 151.5532 59.9981 32.0000 2.0028 2.0041 419.6520 419.9618 0.0463 -1.0000 -1.0000 2450831 1579746292.40 151.5532 59.9981 32.0000 2.0032 2.0045 419.6635 419.9735 0.0464 -1.0000 -1.0000 2450894 1579746292.50 151.5532 59.9981 32.0000 2.0039 2.0052 419.4945 419.8036 0.0462 -1.0000 -1.0000 2451128 1579746292.60 151.5400 59.9981 32.0000 2.0035 2.0047 419.5376 419.8461 0.0462 -1.0000 -1.0000 2451206 1579746292.70 151.4588 59.9981 32.0000 2.0035 2.0047 419.7584 420.0685 0.0464 -1.0000 -1.0000 2451269 1579746292.80 151.4588 59.9981 32.0000 2.0034 2.0047 419.7099 420.0201 0.0464 -1.0000 -1.0000 2451331 1579746292.90 151.4588 59.9981 32.0000 2.0036 2.0049 419.4938 419.8037 0.0464 -1.0000 -1.0000 2451410 1579746293.00 151.4588 59.9981 32.0000 2.0037 2.0049 419.5501 419.8599 0.0463 -1.0000 -1.0000 2451472 1579746293.10 151.4588 59.9981 32.0000 2.0034 2.0046 419.6984 420.0075 0.0462 -1.0000 -1.0000 2451535 1579746293.20 151.5616 59.9981 32.0000 2.0037 2.0049 419.8789 420.1887 0.0463 -1.0000 -1.0000 2451597 1579746293.30 151.5641 59.9981 32.0000 2.0045 2.0057 420.2616 420.5726 0.0465 -1.0000 -1.0000 2451660 1579746293.40 151.5641 59.9981 32.0000 2.0049 2.0062 421.4053 421.7177 0.0465 -1.0000 -1.0000 2451738 1579746293.50 151.5641 59.9981 32.0000 2.0051 2.0063 422.4704 422.7823 0.0462 -1.0000 -1.0000 2451800 1579746293.60 151.5641 59.9981 32.0000 2.0031 2.0044 422.3754 422.6873 0.0464 -1.0000 -1.0000 2451863 1579746293.70 151.5644 59.9981 32.0000 2.0034 2.0047 421.5542 421.8665 0.0465 -1.0000 -1.0000 2451941 1579746293.80 151.5664 59.9981 32.0000 2.0048 2.0060 421.2492 421.5606 0.0463 -1.0000 -1.0000 2452003 1579746293.90 151.5664 59.9981 32.0000 2.0044 2.0056 421.9310 422.2432 0.0465 -1.0000 -1.0000 2452066 1579746294.00 151.5664 59.9981 32.0000 2.0044 2.0056 422.4600 422.7715 0.0463 -1.0000 -1.0000 2452128 1579746294.10 151.5664 59.9981 32.0000 2.0035 2.0047 421.6757 421.9881 0.0464 -1.0000 -1.0000 2452488 1579746294.20 151.5664 59.9981 32.0000 2.0023 2.0036 420.5954 420.9053 0.0462 -1.0000 -1.0000 2452550 1579746294.30 151.5496 59.9981 32.0000 2.0028 2.0040 420.1388 420.4501 0.0465 -1.0000 -1.0000 2452628 1579746294.40 151.5496 59.9981 32.0000 2.0038 2.0051 419.8097 420.1199 0.0463 -1.0000 -1.0000 2452691 1579746294.50 151.5496 59.9981 32.0000 2.0044 2.0056 419.6708 419.9813 0.0465 -1.0000 -1.0000 2452753 1579746294.60 151.5496 59.9981 32.0000 2.0039 2.0051 419.9414 420.2517 0.0463 -1.0000 -1.0000 2452816 1579746294.70 151.5496 59.9981 32.0000 2.0037 2.0049 419.9689 420.2787 0.0463 -1.0000 -1.0000 2452878 1579746294.80 151.5496 59.9981 32.0000 2.0038 2.0050 419.8128 420.1224 0.0463 -1.0000 -1.0000 2452941 1579746294.90 151.4650 59.9969 32.0000 2.0039 2.0052 419.8569 420.1663 0.0462 -1.0000 -1.0000 2453019 1579746295.00 151.4650 59.9969 32.0000 2.0039 2.0051 419.8864 420.1953 0.0462 -1.0000 -1.0000 2453081 1579746295.10 151.4650 59.9969 32.0000 2.0040 2.0052 419.9385 420.2478 0.0462 -1.0000 -1.0000 2453785 1579746295.20 151.4650 59.9969 32.0000 2.0030 2.0042 419.9570 420.2671 0.0463 -1.0000 -1.0000 2453863 1579746295.30 151.4650 59.9969 32.0000 2.0042 2.0055 419.7537 420.0639 0.0464 -1.0000 -1.0000 2453925 1579746295.40 151.4499 59.9969 32.0000 2.0040 2.0052 419.6182 419.9284 0.0464 -1.0000 -1.0000 2454003 1579746295.50 151.4499 59.9969 32.0000 2.0037 2.0049 419.6750 419.9852 0.0464 -1.0000 -1.0000 2454066 1579746295.60 151.4499 59.9969 32.0000 2.0034 2.0046 419.9115 420.2221 0.0464 -1.0000 -1.0000 2454128 1579746295.70 151.4499 59.9969 32.0000 2.0034 2.0047 419.8842 420.1940 0.0463 -1.0000 -1.0000 2454191 1579746295.80 151.4499 59.9969 32.0000 2.0045 2.0057 419.7249 420.0353 0.0464 -1.0000 -1.0000 2454253 1579746295.90 151.5317 59.9969 32.0000 2.0042 2.0054 419.6879 419.9975 0.0463 -1.0000 -1.0000 2454316 1579746296.00 151.5508 59.9969 32.0000 2.0030 2.0043 419.9005 420.2101 0.0463 -1.0000 -1.0000 2454394 1579746296.10 151.5508 59.9969 32.0000 2.0033 2.0045 419.9521 420.2623 0.0464 -1.0000 -1.0000 2454488 1579746296.20 151.5508 59.9969 32.0000 2.0040 2.0052 419.7595 420.0703 0.0465 -1.0000 -1.0000 2454550 1579746296.30 151.5508 59.9969 32.0000 2.0043 2.0055 419.5681 419.8782 0.0463 -1.0000 -1.0000 2454628 1579746296.40 151.5488 59.9969 32.0000 2.0044 2.0056 419.5745 419.8839 0.0463 -1.0000 -1.0000 2454691 1579746296.50 151.4925 59.9969 32.0000 2.0038 2.0050 419.6199 419.9296 0.0463 -1.0000 -1.0000 2454753 1579746296.60 151.4925 59.9969 32.0000 2.0031 2.0043 419.8182 420.1284 0.0463 -1.0000 -1.0000 2455050 1579746296.70 151.4925 59.9969 32.0000 2.0036 2.0048 419.5306 419.8397 0.0462 -1.0000 -1.0000 2455113 1579746296.80 151.4925 59.9969 32.0000 2.0048 2.0061 419.5105 419.8199 0.0464 -1.0000 -1.0000 2455175 1579746296.90 151.4925 59.9969 32.0000 2.0038 2.0050 419.5592 419.8690 0.0463 -1.0000 -1.0000 2455253 1579746297.00 151.4369 59.9969 32.0000 2.0033 2.0045 420.0862 420.3970 0.0464 -1.0000 -1.0000 2455316 1579746297.10 151.4093 59.9969 32.0000 2.0039 2.0051 420.4190 420.7294 0.0463 -1.0000 -1.0000 2455378 1579746297.20 151.4093 59.9969 32.0000 2.0045 2.0057 420.4683 420.7786 0.0463 -1.0000 -1.0000 2455519 1579746297.30 151.4093 59.9969 32.0000 2.0039 2.0051 420.4353 420.7445 0.0462 -1.0000 -1.0000 2455582 1579746297.40 151.4093 59.9969 32.0000 2.0036 2.0048 420.5134 420.8231 0.0462 -1.0000 -1.0000 2455644 1579746297.50 151.4093 59.9969 32.0000 2.0027 2.0039 420.3786 420.6885 0.0463 -1.0000 -1.0000 2455707 1579746297.60 151.4542 59.9969 32.0000 2.0037 2.0049 420.1274 420.4370 0.0463 -1.0000 -1.0000 2455769 1579746297.70 151.4542 59.9969 32.0000 2.0044 2.0056 419.9856 420.2960 0.0464 -1.0000 -1.0000 2456050 1579746297.80 151.4542 59.9969 32.0000 2.0036 2.0049 419.9229 420.2321 0.0462 -1.0000 -1.0000 2456128 1579746297.90 151.4542 59.9969 32.0000 2.0032 2.0045 420.8015 421.1123 0.0464 -1.0000 -1.0000 2456175 1579746298.00 151.4542 59.9969 32.0000 2.0035 2.0047 421.7304 422.0431 0.0466 -1.0000 -1.0000 2456253 1579746298.10 151.4766 59.9969 32.0000 2.0040 2.0052 421.9670 422.2796 0.0464 -1.0000 -1.0000 2456316 1579746298.20 151.4766 59.9969 32.0000 2.0042 2.0054 421.9130 422.2242 0.0462 -1.0000 -1.0000 2456988 1579746298.30 151.4766 59.9969 32.0000 2.0027 2.0039 421.7819 422.0920 0.0462 -1.0000 -1.0000 2457097 1579746298.40 151.4766 59.9969 32.0000 2.0027 2.0039 421.8544 422.1655 0.0463 -1.0000 -1.0000 2457160 1579746298.50 151.4766 59.9969 32.0000 2.0038 2.0050 422.5687 422.8800 0.0463 -1.0000 -1.0000 2457222 1579746298.60 151.4714 59.9969 32.0000 2.0034 2.0046 423.6337 423.9461 0.0462 -1.0000 -1.0000 2457300 1579746298.70 151.4608 59.9969 32.0000 2.0041 2.0053 425.2747 425.5878 0.0462 -1.0000 -1.0000 2457347 1579746298.80 151.4608 59.9969 32.0000 2.0043 2.0055 425.2767 425.5906 0.0463 -1.0000 -1.0000 2457425 1579746298.90 151.4608 59.9969 32.0000 2.0034 2.0046 423.2608 423.5731 0.0463 -1.0000 -1.0000 2457488 1579746299.00 151.4608 59.9969 32.0000 2.0046 2.0058 422.1317 422.4430 0.0463 -1.0000 -1.0000 2457550 1579746299.10 151.4608 59.9969 32.0000 2.0042 2.0054 421.8160 422.1282 0.0465 -1.0000 -1.0000 2457613 1579746299.20 151.4006 59.9969 32.0000 2.0044 2.0056 421.5347 421.8457 0.0462 -1.0000 -1.0000 2457753 1579746299.30 151.4006 59.9969 32.0000 2.0031 2.0043 421.5603 421.8710 0.0464 -1.0000 -1.0000 2457816 1579746299.40 151.4006 59.9969 32.0000 2.0037 2.0049 421.9134 422.2245 0.0463 -1.0000 -1.0000 2457894 1579746299.50 151.4006 59.9969 32.0000 2.0045 2.0057 422.1216 422.4332 0.0462 -1.0000 -1.0000 2457956 1579746299.60 151.4006 59.9969 32.0000 2.0035 2.0048 422.0086 422.3198 0.0463 -1.0000 -1.0000 2458019 1579746299.70 151.4915 59.9973 32.0000 2.0035 2.0047 421.9537 422.2663 0.0464 -1.0000 -1.0000 2458425 1579746299.80 151.5125 59.9973 32.0000 2.0039 2.0051 421.1501 421.4605 0.0463 -1.0000 -1.0000 2458488 1579746299.90 151.5125 59.9973 32.0000 2.0040 2.0052 420.3033 420.6135 0.0462 -1.0000 -1.0000 2458550 1579746300.00 151.5125 59.9973 32.0000 2.0043 2.0055 419.9540 420.2642 0.0463 -1.0000 -1.0000 2458613 1579746300.10 151.5125 59.9973 32.0000 2.0036 2.0048 420.0682 420.3780 0.0462 -1.0000 -1.0000 2458675 1579746300.20 151.5125 59.9973 32.0000 2.0028 2.0040 420.0817 420.3910 0.0462 -1.0000 -1.0000 2458738 1579746300.30 151.5308 59.9973 32.0000 2.0034 2.0046 419.9772 420.2868 0.0463 -1.0000 -1.0000 2458816 1579746300.40 151.5369 59.9973 32.0000 2.0043 2.0055 419.8792 420.1890 0.0462 -1.0000 -1.0000 2458878 1579746300.50 151.5369 59.9973 32.0000 2.0045 2.0057 419.6281 419.9370 0.0462 -1.0000 -1.0000 2458941 1579746300.60 151.5369 59.9973 32.0000 2.0035 2.0047 419.7833 420.0932 0.0463 -1.0000 -1.0000 2459019 1579746300.70 151.5369 59.9973 32.0000 2.0030 2.0043 419.8518 420.1609 0.0462 -1.0000 -1.0000 2459081 1579746300.80 151.5369 59.9973 32.0000 2.0035 2.0047 419.8532 420.1625 0.0462 -1.0000 -1.0000 2459144 1579746300.90 151.4728 59.9973 32.0000 2.0041 2.0053 419.9668 420.2770 0.0464 -1.0000 -1.0000 2459206 1579746301.00 151.4728 59.9973 32.0000 2.0044 2.0056 420.1408 420.4507 0.0462 -1.0000 -1.0000 2459269 1579746301.10 151.4728 59.9973 32.0000 2.0043 2.0055 420.3761 420.6859 0.0462 -1.0000 -1.0000 2459331 1579746301.20 151.4728 59.9973 32.0000 2.0033 2.0045 420.8492 421.1586 0.0462 -1.0000 -1.0000 2459410 1579746301.30 151.4728 59.9973 32.0000 2.0033 2.0045 420.8962 421.2063 0.0462 -1.0000 -1.0000 2500394 1579746301.40 151.4218 59.9973 32.0000 2.0037 2.0049 420.8858 421.1957 0.0462 -1.0000 -1.0000 2500456 1579746301.50 151.4218 59.9973 32.0000 2.0038 2.0050 420.8638 421.1740 0.0462 -1.0000 -1.0000 2500519 1579746301.60 151.4218 59.9973 32.0000 2.0031 2.0043 420.7019 421.0121 0.0463 -1.0000 -1.0000 2500581 1579746301.70 151.4218 59.9973 32.0000 2.0033 2.0045 420.3450 420.6545 0.0462 -1.0000 -1.0000 2500660 1579746301.80 151.4218 59.9973 32.0000 2.0040 2.0052 420.0116 420.3204 0.0462 -1.0000 -1.0000 2500722 1579746301.90 151.4218 59.9973 32.0000 2.0044 2.0057 419.8280 420.1376 0.0463 -1.0000 -1.0000 2500785 1579746302.00 151.4311 59.9973 32.0000 2.0045 2.0057 419.6359 419.9448 0.0462 -1.0000 -1.0000 2500863 1579746302.10 151.5283 59.9973 32.0000 2.0043 2.0056 419.6487 419.9579 0.0463 -1.0000 -1.0000 2500925 1579746302.20 151.5283 59.9973 32.0000 2.0035 2.0047 419.7762 420.0854 0.0461 -1.0000 -1.0000 2500988 1579746302.30 151.5283 59.9973 32.0000 2.0032 2.0044 419.6501 419.9590 0.0463 -1.0000 -1.0000 2501285 1579746302.40 151.5283 59.9973 32.0000 2.0041 2.0053 419.5564 419.8656 0.0463 -1.0000 -1.0000 2501347 1579746302.50 151.5283 59.9973 32.0000 2.0026 2.0038 419.6584 419.9677 0.0462 -1.0000 -1.0000 2501410 1579746302.60 151.5258 59.9973 32.0000 2.0029 2.0041 419.7172 420.0264 0.0463 -1.0000 -1.0000 2501472 1579746302.70 151.4953 59.9973 32.0000 2.0032 2.0044 419.6773 419.9871 0.0463 -1.0000 -1.0000 2501550 1579746302.80 151.4953 59.9973 32.0000 2.0037 2.0049 419.5837 419.8929 0.0463 -1.0000 -1.0000 2501613 1579746302.90 151.4953 59.9973 32.0000 2.0041 2.0054 419.6013 419.9106 0.0462 -1.0000 -1.0000 2501675 1579746303.00 151.4953 59.9973 32.0000 2.0033 2.0045 419.6484 419.9585 0.0464 -1.0000 -1.0000 2501753 1579746303.10 151.4953 59.9973 32.0000 2.0029 2.0042 419.7652 420.0750 0.0463 -1.0000 -1.0000 2501816 1579746303.20 151.4953 59.9973 32.0000 2.0028 2.0040 419.7668 420.0766 0.0463 -1.0000 -1.0000 2501878 1579746303.30 151.4953 59.9973 32.0000 2.0037 2.0049 419.7051 420.0153 0.0464 -1.0000 -1.0000 2501941 1579746303.40 151.4953 59.9973 32.0000 2.0035 2.0048 419.6023 419.9122 0.0463 -1.0000 -1.0000 2502019 1579746303.50 151.4953 59.9973 32.0000 2.0035 2.0047 419.5919 419.9008 0.0462 -1.0000 -1.0000 2502081 1579746303.60 151.4953 59.9973 32.0000 2.0036 2.0048 419.6524 419.9620 0.0463 -1.0000 -1.0000 2502144 1579746303.70 151.4430 59.9973 32.0000 2.0041 2.0053 419.7308 420.0399 0.0462 -1.0000 -1.0000 2502222 1579746303.80 151.4276 59.9973 32.0000 2.0043 2.0055 419.5333 419.8434 0.0464 -1.0000 -1.0000 2502269 1579746303.90 151.4276 59.9973 32.0000 2.0052 2.0064 419.5396 419.8495 0.0464 -1.0000 -1.0000 2502347 1579746304.00 151.4276 59.9973 32.0000 2.0042 2.0055 419.4658 419.7756 0.0463 -1.0000 -1.0000 2502410 1579746304.10 151.4276 59.9973 32.0000 2.0042 2.0054 419.4273 419.7359 0.0462 -1.0000 -1.0000 2502472 1579746304.20 151.5028 59.9973 32.0000 2.0030 2.0042 419.6913 420.0012 0.0463 -1.0000 -1.0000 2502535 1579746304.30 151.5028 59.9973 32.0000 2.0035 2.0048 419.7523 420.0615 0.0462 -1.0000 -1.0000 2502613 1579746304.40 151.5028 59.9973 32.0000 2.0043 2.0055 419.6083 419.9168 0.0462 -1.0000 -1.0000 2503394 1579746304.50 151.5028 59.9973 32.0000 2.0046 2.0059 419.5450 419.8537 0.0461 -1.0000 -1.0000 2503456 1579746304.60 151.5028 59.9973 32.0000 2.0045 2.0057 419.5658 419.8752 0.0464 -1.0000 -1.0000 2503519 1579746304.70 151.5028 59.9973 32.0000 2.0040 2.0052 419.7343 420.0429 0.0461 -1.0000 -1.0000 2503581 1579746304.80 151.5028 59.9973 32.0000 2.0036 2.0048 419.6719 419.9806 0.0462 -1.0000 -1.0000 2503644 1579746304.90 151.5390 59.9971 32.0000 2.0047 2.0060 419.5214 419.8312 0.0464 -1.0000 -1.0000 2503722 1579746305.00 151.5422 59.9971 32.0000 2.0037 2.0049 419.4251 419.7337 0.0462 -1.0000 -1.0000 2503785 1579746305.10 151.5422 59.9971 32.0000 2.0041 2.0053 419.5010 419.8106 0.0463 -1.0000 -1.0000 2503847 1579746305.20 151.5422 59.9971 32.0000 2.0036 2.0048 419.5946 419.9043 0.0463 -1.0000 -1.0000 2503925 1579746305.30 151.5422 59.9971 32.0000 2.0032 2.0044 419.6215 419.9316 0.0464 -1.0000 -1.0000 2503988 1579746305.40 151.5422 59.9971 32.0000 2.0039 2.0051 419.5558 419.8656 0.0463 -1.0000 -1.0000 2504050 1579746305.50 151.4722 59.9971 32.0000 2.0042 2.0054 419.5358 419.8449 0.0462 -1.0000 -1.0000 2504128 1579746305.60 151.4722 59.9971 32.0000 2.0044 2.0056 419.5100 419.8195 0.0462 -1.0000 -1.0000 2504175 1579746305.70 151.4722 59.9971 32.0000 2.0037 2.0050 419.7040 420.0127 0.0461 -1.0000 -1.0000 2504253 1579746305.80 151.4722 59.9971 32.0000 2.0039 2.0051 419.5849 419.8943 0.0463 -1.0000 -1.0000 2504316 1579746305.90 151.4722 59.9971 32.0000 2.0041 2.0053 419.4841 419.7934 0.0462 -1.0000 -1.0000 2504378 1579746306.00 151.4722 59.9971 32.0000 2.0043 2.0055 419.4650 419.7738 0.0462 -1.0000 -1.0000 2504456 1579746306.10 151.4561 59.9971 32.0000 2.0039 2.0051 419.6385 419.9477 0.0463 -1.0000 -1.0000 2504519 1579746306.20 151.4561 59.9971 32.0000 2.0033 2.0045 419.6077 419.9174 0.0463 -1.0000 -1.0000 2504581 1579746306.30 151.4561 59.9971 32.0000 2.0039 2.0051 419.5822 419.8915 0.0463 -1.0000 -1.0000 2504660 1579746306.40 151.4561 59.9971 32.0000 2.0044 2.0056 419.4364 419.7457 0.0463 -1.0000 -1.0000 2504722 1579746306.50 151.4561 59.9971 32.0000 2.0041 2.0053 419.4892 419.7992 0.0463 -1.0000 -1.0000 2504785 1579746306.60 151.4866 59.9971 32.0000 2.0034 2.0046 419.5905 419.9013 0.0466 -1.0000 -1.0000 2504847 1579746306.70 151.4866 59.9971 32.0000 2.0029 2.0041 419.5860 419.8958 0.0463 -1.0000 -1.0000 2504910 1579746306.80 151.4866 59.9971 32.0000 2.0038 2.0050 419.3626 419.6717 0.0462 -1.0000 -1.0000 2504972 1579746306.90 151.4866 59.9971 32.0000 2.0045 2.0057 419.5024 419.8114 0.0462 -1.0000 -1.0000 2505050 1579746307.00 151.4866 59.9971 32.0000 2.0037 2.0049 419.5501 419.8599 0.0464 -1.0000 -1.0000 2505113 1579746307.10 151.4928 59.9971 32.0000 2.0037 2.0049 419.6875 419.9981 0.0464 -1.0000 -1.0000 2505175 1579746307.20 151.5207 59.9971 32.0000 2.0032 2.0044 419.5758 419.8854 0.0463 -1.0000 -1.0000 2505253 1579746307.30 151.5207 59.9971 32.0000 2.0041 2.0054 419.4693 419.7793 0.0464 -1.0000 -1.0000 2505316 1579746307.40 151.5207 59.9971 32.0000 2.0038 2.0051 419.3857 419.6957 0.0463 -1.0000 -1.0000 2505378 1579746307.50 151.5207 59.9971 32.0000 2.0034 2.0046 419.5917 419.9008 0.0463 -1.0000 -1.0000 2505925 1579746307.60 151.5207 59.9971 32.0000 2.0030 2.0042 419.6664 419.9768 0.0464 -1.0000 -1.0000 2505988 1579746307.70 151.4809 59.9971 32.0000 2.0035 2.0047 419.5513 419.8608 0.0463 -1.0000 -1.0000 2506050 1579746307.80 151.4474 59.9971 32.0000 2.0046 2.0059 419.4848 419.7948 0.0464 -1.0000 -1.0000 2506113 1579746307.90 151.4474 59.9971 32.0000 2.0038 2.0050 419.6101 419.9189 0.0461 -1.0000 -1.0000 2506175 1579746308.00 151.4474 59.9971 32.0000 2.0031 2.0043 419.7202 420.0289 0.0462 -1.0000 -1.0000 2506519 1579746308.10 151.4474 59.9971 32.0000 2.0033 2.0045 419.7708 420.0808 0.0464 -1.0000 -1.0000 2506581 1579746308.20 151.4474 59.9971 32.0000 2.0045 2.0058 419.7085 420.0194 0.0465 -1.0000 -1.0000 2506644 1579746308.30 151.5006 59.9971 32.0000 2.0049 2.0062 419.7182 420.0291 0.0465 -1.0000 -1.0000 2506722 1579746308.40 151.5006 59.9971 32.0000 2.0045 2.0057 419.6659 419.9760 0.0463 -1.0000 -1.0000 2506785 1579746308.50 151.5006 59.9971 32.0000 2.0042 2.0054 420.2155 420.5259 0.0464 -1.0000 -1.0000 2507035 1579746308.60 151.5006 59.9971 32.0000 2.0031 2.0043 421.3350 421.6468 0.0464 -1.0000 -1.0000 2507113 1579746308.70 151.5006 59.9971 32.0000 2.0041 2.0053 423.2554 423.5692 0.0465 -1.0000 -1.0000 2507175 1579746308.80 151.5228 59.9971 32.0000 2.0048 2.0060 424.2992 424.6123 0.0463 -1.0000 -1.0000 2507238 1579746308.90 151.5382 59.9971 32.0000 2.0043 2.0056 423.7167 424.0297 0.0464 -1.0000 -1.0000 2507300 1579746309.00 151.5382 59.9971 32.0000 2.0037 2.0050 424.6599 424.9738 0.0463 -1.0000 -1.0000 2507660 1579746309.10 151.5382 59.9971 32.0000 2.0035 2.0047 427.2827 427.5977 0.0462 -1.0000 -1.0000 2507722 1579746309.20 151.5382 59.9971 32.0000 2.0047 2.0059 429.3492 429.6661 0.0464 -1.0000 -1.0000 2507785 1579746309.30 151.5382 59.9971 32.0000 2.0042 2.0054 428.5656 428.8828 0.0464 -1.0000 -1.0000 2507847 1579746309.40 151.5229 59.9971 32.0000 2.0046 2.0058 426.3471 426.6631 0.0465 -1.0000 -1.0000 2507925 1579746309.50 151.5229 59.9971 32.0000 2.0036 2.0048 425.1952 425.5098 0.0464 -1.0000 -1.0000 2508160 1579746309.60 151.5229 59.9971 32.0000 2.0031 2.0043 424.7728 425.0866 0.0463 -1.0000 -1.0000 2508222 1579746309.70 151.5229 59.9971 32.0000 2.0031 2.0043 423.7879 424.1005 0.0463 -1.0000 -1.0000 2508300 1579746309.80 151.5229 59.9971 32.0000 2.0048 2.0060 422.9535 423.2658 0.0463 -1.0000 -1.0000 2508363 1579746309.90 151.5229 59.9971 32.0000 2.0052 2.0064 423.0730 423.3854 0.0463 -1.0000 -1.0000 2508425 1579746310.00 151.4106 59.9968 32.0000 2.0040 2.0052 423.5258 423.8389 0.0464 -1.0000 -1.0000 2508675 1579746310.10 151.4106 59.9968 32.0000 2.0036 2.0049 423.7398 424.0535 0.0464 -1.0000 -1.0000 2508738 1579746310.20 151.4106 59.9968 32.0000 2.0038 2.0050 423.3966 423.7100 0.0464 -1.0000 -1.0000 2508800 1579746310.30 151.4106 59.9968 32.0000 2.0045 2.0057 422.9612 423.2733 0.0463 -1.0000 -1.0000 2508863 1579746310.40 151.4106 59.9968 32.0000 2.0045 2.0057 422.8119 423.1236 0.0463 -1.0000 -1.0000 2508925 1579746310.50 151.4106 59.9968 32.0000 2.0034 2.0046 422.6166 422.9279 0.0462 -1.0000 -1.0000 2508988 1579746310.60 151.4528 59.9968 32.0000 2.0043 2.0055 422.4700 422.7823 0.0464 -1.0000 -1.0000 2509238 1579746310.70 151.4784 59.9968 32.0000 2.0040 2.0052 422.6218 422.9337 0.0463 -1.0000 -1.0000 2509300 1579746310.80 151.4784 59.9968 32.0000 2.0047 2.0059 422.0059 422.3176 0.0464 -1.0000 -1.0000 2509363 1579746310.90 151.4784 59.9968 32.0000 2.0043 2.0055 421.7882 422.0997 0.0463 -1.0000 -1.0000 2509425 1579746311.00 151.4784 59.9968 32.0000 2.0029 2.0041 421.3752 421.6867 0.0465 -1.0000 -1.0000 2509488 1579746311.10 151.4784 59.9968 32.0000 2.0035 2.0047 421.1615 421.4726 0.0463 -1.0000 -1.0000 2509550 1579746311.20 151.5576 59.9968 32.0000 2.0043 2.0055 420.8618 421.1730 0.0463 -1.0000 -1.0000 2509628 1579746311.30 151.5576 59.9968 32.0000 2.0033 2.0045 420.8902 421.2006 0.0464 -1.0000 -1.0000 2509691 1579746311.40 151.5576 59.9968 32.0000 2.0033 2.0046 420.6373 420.9477 0.0463 -1.0000 -1.0000 2509769 1579746311.50 151.5576 59.9968 32.0000 2.0036 2.0049 420.5641 420.8751 0.0464 -1.0000 -1.0000 2509831 1579746311.60 151.5576 59.9968 32.0000 2.0042 2.0055 420.6579 420.9685 0.0462 -1.0000 -1.0000 2509894 1579746311.70 151.5425 59.9968 32.0000 2.0047 2.0059 420.8310 421.1414 0.0464 -1.0000 -1.0000 2509956 1579746311.80 151.4387 59.9968 32.0000 2.0038 2.0050 420.9624 421.2728 0.0463 -1.0000 -1.0000 2510019 1579746311.90 151.4387 59.9968 32.0000 2.0042 2.0054 421.7925 422.1050 0.0465 -1.0000 -1.0000 2510081 1579746312.00 151.4387 59.9968 32.0000 2.0048 2.0060 422.2869 422.5989 0.0463 -1.0000 -1.0000 2510160 1579746312.10 151.4387 59.9968 32.0000 2.0049 2.0061 422.3130 422.6266 0.0465 -1.0000 -1.0000 2510800 1579746312.20 151.4387 59.9968 32.0000 2.0046 2.0058 422.9660 423.2782 0.0462 -1.0000 -1.0000 2510863 1579746312.30 151.3956 59.9968 32.0000 2.0041 2.0053 423.4554 423.7679 0.0463 -1.0000 -1.0000 2510941 1579746312.40 151.3956 59.9968 32.0000 2.0037 2.0049 423.1525 423.4659 0.0464 -1.0000 -1.0000 2511003 1579746312.50 151.3956 59.9968 32.0000 2.0044 2.0056 421.9883 422.3003 0.0464 -1.0000 -1.0000 2511066 1579746312.60 151.3956 59.9968 32.0000 2.0048 2.0061 421.2215 421.5325 0.0463 -1.0000 -1.0000 2511128 1579746312.70 151.3956 59.9968 32.0000 2.0043 2.0055 421.0479 421.3593 0.0463 -1.0000 -1.0000 2511191 1579746312.80 151.4934 59.9968 32.0000 2.0037 2.0049 420.9790 421.2892 0.0463 -1.0000 -1.0000 2511253 1579746312.90 151.5248 59.9968 32.0000 2.0037 2.0050 420.5235 420.8358 0.0466 -1.0000 -1.0000 2511331 1579746313.00 151.5248 59.9968 32.0000 2.0040 2.0053 420.0072 420.3188 0.0465 -1.0000 -1.0000 2511394 1579746313.10 151.5248 59.9968 32.0000 2.0049 2.0061 419.7753 420.0859 0.0465 -1.0000 -1.0000 2511519 1579746313.20 151.5248 59.9968 32.0000 2.0038 2.0050 419.8316 420.1414 0.0463 -1.0000 -1.0000 2511597 1579746313.30 151.5248 59.9968 32.0000 2.0033 2.0045 419.8886 420.1995 0.0465 -1.0000 -1.0000 2511660 1579746313.40 151.5201 59.9968 32.0000 2.0038 2.0051 419.8776 420.1895 0.0465 -1.0000 -1.0000 2511722 1579746313.50 151.5201 59.9968 32.0000 2.0046 2.0058 419.7059 420.0157 0.0462 -1.0000 -1.0000 2511785 1579746313.60 151.5201 59.9968 32.0000 2.0038 2.0050 419.7185 420.0293 0.0464 -1.0000 -1.0000 2511847 1579746313.70 151.5201 59.9968 32.0000 2.0034 2.0046 419.8233 420.1337 0.0464 -1.0000 -1.0000 2512035 1579746313.80 151.5201 59.9968 32.0000 2.0039 2.0052 419.5528 419.8629 0.0463 -1.0000 -1.0000 2512097 1579746313.90 151.4379 59.9968 32.0000 2.0044 2.0056 419.5522 419.8619 0.0463 -1.0000 -1.0000 2512160 1579746314.00 151.4379 59.9968 32.0000 2.0043 2.0055 419.6084 419.9182 0.0464 -1.0000 -1.0000 2512238 1579746314.10 151.4379 59.9968 32.0000 2.0028 2.0040 419.7495 420.0601 0.0464 -1.0000 -1.0000 2512300 1579746314.20 151.4379 59.9968 32.0000 2.0036 2.0048 419.7188 420.0288 0.0464 -1.0000 -1.0000 2512535 1579746314.30 151.4379 59.9968 32.0000 2.0046 2.0059 419.5380 419.8485 0.0465 -1.0000 -1.0000 2512597 1579746314.40 151.4379 59.9968 32.0000 2.0042 2.0054 419.4795 419.7900 0.0464 -1.0000 -1.0000 2512660 1579746314.50 151.4261 59.9968 32.0000 2.0039 2.0051 419.6152 419.9252 0.0463 -1.0000 -1.0000 2512722 1579746314.60 151.4261 59.9968 32.0000 2.0033 2.0046 419.6548 419.9644 0.0463 -1.0000 -1.0000 2512800 1579746314.70 151.4261 59.9968 32.0000 2.0042 2.0054 419.4964 419.8067 0.0465 -1.0000 -1.0000 2513535 1579746314.80 151.4261 59.9968 32.0000 2.0032 2.0044 419.5032 419.8130 0.0464 -1.0000 -1.0000 2513597 1579746314.90 151.4261 59.9968 32.0000 2.0043 2.0055 419.4513 419.7617 0.0465 -1.0000 -1.0000 2513660 1579746315.00 151.4261 59.9968 32.0000 2.0029 2.0041 419.7700 420.0810 0.0465 -1.0000 -1.0000 2513722 1579746315.10 151.4640 59.9967 32.0000 2.0036 2.0048 419.7806 420.0912 0.0465 -1.0000 -1.0000 2513785 1579746315.20 151.4640 59.9967 32.0000 2.0049 2.0061 419.5475 419.8588 0.0466 -1.0000 -1.0000 2513863 1579746315.30 151.4640 59.9967 32.0000 2.0031 2.0043 419.5363 419.8474 0.0465 -1.0000 -1.0000 2513925 1579746315.40 151.4640 59.9967 32.0000 2.0033 2.0046 419.5043 419.8144 0.0464 -1.0000 -1.0000 2514003 1579746315.50 151.4640 59.9967 32.0000 2.0032 2.0045 419.5913 419.9020 0.0465 -1.0000 -1.0000 2514066 1579746315.60 151.4518 59.9967 32.0000 2.0029 2.0041 419.7221 420.0338 0.0466 -1.0000 -1.0000 2514128 1579746315.70 151.4518 59.9967 32.0000 2.0033 2.0046 419.6748 419.9856 0.0464 -1.0000 -1.0000 2514253 1579746315.80 151.4518 59.9967 32.0000 2.0038 2.0050 419.4708 419.7813 0.0465 -1.0000 -1.0000 2514316 1579746315.90 151.4518 59.9967 32.0000 2.0039 2.0051 419.5557 419.8654 0.0463 -1.0000 -1.0000 2514378 1579746316.00 151.4518 59.9967 32.0000 2.0037 2.0049 419.6707 419.9815 0.0465 -1.0000 -1.0000 2514456 1579746316.10 151.4309 59.9967 32.0000 2.0034 2.0046 419.6545 419.9659 0.0465 -1.0000 -1.0000 2514535 1579746316.20 151.4253 59.9967 32.0000 2.0043 2.0055 419.4917 419.8027 0.0465 -1.0000 -1.0000 2514660 1579746316.30 151.4253 59.9967 32.0000 2.0045 2.0058 419.4938 419.8037 0.0464 -1.0000 -1.0000 2514738 1579746316.40 151.4253 59.9967 32.0000 2.0031 2.0044 419.6782 419.9884 0.0464 -1.0000 -1.0000 2514800 1579746316.50 151.4253 59.9967 32.0000 2.0045 2.0057 419.6102 419.9214 0.0466 -1.0000 -1.0000 2514863 1579746316.60 151.4253 59.9967 32.0000 2.0044 2.0057 419.5298 419.8402 0.0465 -1.0000 -1.0000 2514925 1579746316.70 151.4974 59.9967 32.0000 2.0043 2.0055 419.4965 419.8074 0.0464 -1.0000 -1.0000 2515191 1579746316.80 151.4974 59.9967 32.0000 2.0041 2.0054 419.4920 419.8017 0.0464 -1.0000 -1.0000 2515253 1579746316.90 151.4974 59.9967 32.0000 2.0035 2.0047 419.7131 420.0245 0.0465 -1.0000 -1.0000 2515331 1579746317.00 151.4974 59.9967 32.0000 2.0041 2.0053 419.6921 420.0027 0.0463 -1.0000 -1.0000 2515394 1579746317.10 151.4974 59.9967 32.0000 2.0046 2.0058 419.5159 419.8257 0.0464 -1.0000 -1.0000 2515456 1579746317.20 151.5087 59.9967 32.0000 2.0037 2.0049 419.5935 419.9036 0.0464 -1.0000 -1.0000 2515644 1579746317.30 151.5433 59.9967 32.0000 2.0031 2.0044 419.7868 420.0972 0.0464 -1.0000 -1.0000 2515707 1579746317.40 151.5433 59.9967 32.0000 2.0032 2.0044 419.6704 419.9803 0.0463 -1.0000 -1.0000 2515785 1579746317.50 151.5433 59.9967 32.0000 2.0046 2.0059 419.5424 419.8527 0.0464 -1.0000 -1.0000 2515847 1579746317.60 151.5433 59.9967 32.0000 2.0044 2.0057 419.5477 419.8587 0.0465 -1.0000 -1.0000 2515910 1579746317.70 151.5433 59.9967 32.0000 2.0036 2.0048 419.7596 420.0700 0.0464 -1.0000 -1.0000 2515972 1579746317.80 151.3864 59.9967 32.0000 2.0030 2.0043 419.7560 420.0660 0.0464 -1.0000 -1.0000 2516175 1579746317.90 151.3864 59.9967 32.0000 2.0041 2.0053 419.6001 419.9106 0.0464 -1.0000 -1.0000 2516238 1579746318.00 151.3864 59.9967 32.0000 2.0038 2.0050 419.5301 419.8404 0.0464 -1.0000 -1.0000 2516316 1579746318.10 151.3864 59.9967 32.0000 2.0037 2.0049 419.5764 419.8869 0.0465 -1.0000 -1.0000 2516378 1579746318.20 151.3864 59.9967 32.0000 2.0032 2.0044 419.6765 419.9881 0.0466 -1.0000 -1.0000 2516441 1579746318.30 151.3864 59.9967 32.0000 2.0046 2.0059 419.5971 419.9079 0.0464 -1.0000 -1.0000 2516925 1579746318.40 151.4773 59.9967 32.0000 2.0047 2.0059 419.4961 419.8066 0.0465 -1.0000 -1.0000 2516988 1579746318.50 151.4773 59.9967 32.0000 2.0040 2.0052 419.5130 419.8243 0.0465 -1.0000 -1.0000 2517050 1579746318.60 151.4773 59.9967 32.0000 2.0042 2.0054 419.6020 419.9132 0.0465 -1.0000 -1.0000 2517128 1579746318.70 151.4773 59.9967 32.0000 2.0039 2.0052 419.6715 419.9834 0.0465 -1.0000 -1.0000 2517191 1579746318.80 151.4773 59.9967 32.0000 2.0041 2.0054 419.6811 419.9908 0.0465 -1.0000 -1.0000 2517253 1579746318.90 151.5347 59.9967 32.0000 2.0051 2.0063 419.6311 419.9416 0.0464 -1.0000 -1.0000 2517316 1579746319.00 151.5347 59.9967 32.0000 2.0044 2.0056 419.4739 419.7833 0.0463 -1.0000 -1.0000 2517378 1579746319.10 151.5347 59.9967 32.0000 2.0045 2.0057 419.6721 419.9823 0.0463 -1.0000 -1.0000 2517441 1579746319.20 151.5347 59.9967 32.0000 2.0043 2.0056 419.7087 420.0189 0.0464 -1.0000 -1.0000 2517519 1579746319.30 151.5347 59.9967 32.0000 2.0043 2.0055 419.5296 419.8388 0.0463 -1.0000 -1.0000 2517581 1579746319.40 151.5347 59.9967 32.0000 2.0041 2.0053 419.4715 419.7823 0.0465 -1.0000 -1.0000 2517660 1579746319.50 151.5347 59.9967 32.0000 2.0038 2.0050 419.6502 419.9608 0.0465 -1.0000 -1.0000 2517722 1579746319.60 151.5347 59.9967 32.0000 2.0039 2.0051 419.7404 420.0510 0.0464 -1.0000 -1.0000 2517785 1579746319.70 151.4773 59.9967 32.0000 2.0044 2.0056 419.5659 419.8760 0.0464 -1.0000 -1.0000 2517863 1579746319.80 151.4660 59.9967 32.0000 2.0043 2.0055 419.4611 419.7718 0.0464 -1.0000 -1.0000 2518035 1579746319.90 151.4677 59.9967 32.0000 2.0046 2.0058 419.6182 419.9299 0.0466 -1.0000 -1.0000 2518097 1579746320.00 151.5229 59.9972 32.0000 2.0038 2.0050 419.6705 419.9812 0.0464 -1.0000 -1.0000 2518175 1579746320.10 151.5229 59.9972 32.0000 2.0042 2.0054 419.7100 420.0197 0.0463 -1.0000 -1.0000 2518238 1579746320.20 151.5229 59.9972 32.0000 2.0049 2.0061 419.5586 419.8678 0.0463 -1.0000 -1.0000 2518300 1579746320.30 151.5229 59.9972 32.0000 2.0047 2.0059 419.6487 419.9596 0.0465 -1.0000 -1.0000 2518535 1579746320.40 151.5229 59.9972 32.0000 2.0034 2.0046 419.7621 420.0730 0.0465 -1.0000 -1.0000 2518597 1579746320.50 151.5320 59.9972 32.0000 2.0039 2.0052 419.6477 419.9586 0.0465 -1.0000 -1.0000 2518660 1579746320.60 151.6100 59.9972 32.0000 2.0043 2.0055 419.6119 419.9217 0.0464 -1.0000 -1.0000 2518738 1579746320.70 151.6100 59.9972 32.0000 2.0046 2.0058 419.5015 419.8131 0.0466 -1.0000 -1.0000 2518800 1579746320.80 151.6100 59.9972 32.0000 2.0042 2.0054 419.6071 419.9177 0.0464 -1.0000 -1.0000 2519019 1579746320.90 151.6100 59.9972 32.0000 2.0040 2.0052 419.7981 420.1098 0.0466 -1.0000 -1.0000 2519097 1579746321.00 151.6100 59.9972 32.0000 2.0040 2.0052 419.6737 419.9851 0.0466 -1.0000 -1.0000 2519160 1579746321.10 151.6111 59.9972 32.0000 2.0046 2.0058 419.5089 419.8198 0.0465 -1.0000 -1.0000 2519222 1579746321.20 151.6111 59.9972 32.0000 2.0049 2.0062 419.4715 419.7837 0.0466 -1.0000 -1.0000 2519300 1579746321.30 151.6111 59.9972 32.0000 2.0044 2.0057 419.5433 419.8537 0.0464 -1.0000 -1.0000 2519363 1579746321.40 151.6111 59.9972 32.0000 2.0037 2.0050 419.7199 420.0306 0.0465 -1.0000 -1.0000 2520378 1579746321.50 151.6111 59.9972 32.0000 2.0038 2.0050 419.6107 419.9219 0.0465 -1.0000 -1.0000 2520441 1579746321.60 151.5338 59.9972 32.0000 2.0043 2.0055 419.5401 419.8515 0.0466 -1.0000 -1.0000 2520503 1579746321.70 151.4402 59.9972 32.0000 2.0040 2.0053 419.4195 419.7298 0.0464 -1.0000 -1.0000 2520581 1579746321.80 151.4402 59.9972 32.0000 2.0033 2.0045 419.6525 419.9634 0.0465 -1.0000 -1.0000 2520644 1579746321.90 151.4402 59.9972 32.0000 2.0041 2.0053 419.7030 420.0151 0.0467 -1.0000 -1.0000 2520706 1579746322.00 151.4402 59.9972 32.0000 2.0033 2.0045 419.7464 420.0585 0.0466 -1.0000 -1.0000 2520785 1579746322.10 151.4402 59.9972 32.0000 2.0044 2.0056 419.6644 419.9753 0.0465 -1.0000 -1.0000 2520847 1579746322.20 151.5726 59.9972 32.0000 2.0048 2.0060 419.5289 419.8405 0.0466 -1.0000 -1.0000 2520910 1579746322.30 151.5726 59.9972 32.0000 2.0045 2.0057 419.5766 419.8881 0.0466 -1.0000 -1.0000 2520972 1579746322.40 151.5726 59.9972 32.0000 2.0040 2.0052 419.6954 420.0068 0.0465 -1.0000 -1.0000 2521035 1579746322.50 151.5726 59.9972 32.0000 2.0041 2.0053 419.5194 419.8302 0.0465 -1.0000 -1.0000 2521097 1579746322.60 151.5726 59.9972 32.0000 2.0044 2.0056 419.4672 419.7779 0.0465 -1.0000 -1.0000 2521175 1579746322.70 151.6450 59.9972 32.0000 2.0047 2.0060 419.4037 419.7141 0.0464 -1.0000 -1.0000 2521238 1579746322.80 151.6117 59.9972 32.0000 2.0042 2.0054 419.5843 419.8953 0.0465 -1.0000 -1.0000 2521300 1579746322.90 151.5008 59.9972 32.0000 2.0043 2.0055 419.6413 419.9524 0.0465 -1.0000 -1.0000 2521691 1579746323.00 151.5008 59.9972 32.0000 2.0051 2.0063 419.5511 419.8622 0.0465 -1.0000 -1.0000 2521753 1579746323.10 151.5008 59.9972 32.0000 2.0050 2.0062 419.5057 419.8172 0.0466 -1.0000 -1.0000 2521816 1579746323.20 151.5008 59.9972 32.0000 2.0037 2.0050 419.5100 419.8209 0.0465 -1.0000 -1.0000 2521894 1579746323.30 151.5008 59.9972 32.0000 2.0032 2.0045 419.7025 420.0134 0.0465 -1.0000 -1.0000 2521956 1579746323.40 151.5008 59.9972 32.0000 2.0039 2.0051 419.6527 419.9636 0.0465 -1.0000 -1.0000 2522206 1579746323.50 151.5008 59.9972 32.0000 2.0044 2.0056 419.5625 419.8749 0.0467 -1.0000 -1.0000 2522269 1579746323.60 151.5008 59.9972 32.0000 2.0049 2.0061 419.4959 419.8072 0.0465 -1.0000 -1.0000 2522331 1579746323.70 151.5008 59.9972 32.0000 2.0035 2.0047 419.6764 419.9873 0.0465 -1.0000 -1.0000 2522394 1579746323.80 151.4820 59.9972 32.0000 2.0040 2.0052 419.6334 419.9456 0.0467 -1.0000 -1.0000 2522456 1579746323.90 151.4820 59.9972 32.0000 2.0046 2.0058 419.5336 419.8451 0.0466 -1.0000 -1.0000 2522535 1579746324.00 151.4820 59.9972 32.0000 2.0040 2.0053 419.6131 419.9238 0.0464 -1.0000 -1.0000 2522613 1579746324.10 151.4820 59.9972 32.0000 2.0035 2.0047 419.6575 419.9684 0.0465 -1.0000 -1.0000 2522675 1579746324.20 151.4820 59.9972 32.0000 2.0039 2.0051 419.7249 420.0361 0.0465 -1.0000 -1.0000 2522738 1579746324.30 151.4820 59.9972 32.0000 2.0042 2.0054 419.6142 419.9260 0.0466 -1.0000 -1.0000 2522800 1579746324.40 151.4820 59.9972 32.0000 2.0049 2.0061 419.5058 419.8166 0.0465 -1.0000 -1.0000 2523191 1579746324.50 151.5821 59.9972 32.0000 2.0045 2.0058 419.5848 419.8963 0.0466 -1.0000 -1.0000 2523253 1579746324.60 151.5821 59.9972 32.0000 2.0045 2.0057 419.6395 419.9507 0.0465 -1.0000 -1.0000 2523316 1579746324.70 151.5821 59.9972 32.0000 2.0045 2.0057 419.7118 420.0232 0.0465 -1.0000 -1.0000 2523378 1579746324.80 151.5821 59.9972 32.0000 2.0044 2.0057 419.5370 419.8472 0.0465 -1.0000 -1.0000 2523441 1579746324.90 151.5821 59.9972 32.0000 2.0050 2.0062 419.4892 419.8002 0.0464 -1.0000 -1.0000 2523519 1579746325.00 151.5528 59.9973 32.0000 2.0045 2.0057 419.4671 419.7783 0.0465 -1.0000 -1.0000 2523581 1579746325.10 151.5374 59.9973 32.0000 2.0040 2.0052 419.6497 419.9605 0.0464 -1.0000 -1.0000 2523644 1579746325.20 151.5374 59.9973 32.0000 2.0035 2.0047 419.7000 420.0115 0.0466 -1.0000 -1.0000 2523722 1579746325.30 151.5374 59.9973 32.0000 2.0042 2.0054 419.5881 419.8990 0.0464 -1.0000 -1.0000 2523785 1579746325.40 151.5374 59.9973 32.0000 2.0045 2.0058 419.5698 419.8801 0.0464 -1.0000 -1.0000 2523910 1579746325.50 151.5363 59.9973 32.0000 2.0050 2.0062 419.5555 419.8658 0.0464 -1.0000 -1.0000 2523972 1579746325.60 151.4890 59.9973 32.0000 2.0035 2.0047 419.6354 419.9470 0.0466 -1.0000 -1.0000 2524035 1579746325.70 151.4890 59.9973 32.0000 2.0039 2.0052 419.6844 419.9961 0.0466 -1.0000 -1.0000 2524113 1579746325.80 151.4890 59.9973 32.0000 2.0045 2.0057 419.7059 420.0177 0.0466 -1.0000 -1.0000 2524175 1579746325.90 151.4890 59.9973 32.0000 2.0047 2.0059 419.4651 419.7759 0.0465 -1.0000 -1.0000 2524238 1579746326.00 151.4890 59.9973 32.0000 2.0038 2.0050 419.5377 419.8486 0.0465 -1.0000 -1.0000 2524425 1579746326.10 151.4920 59.9973 32.0000 2.0037 2.0049 419.6078 419.9199 0.0467 -1.0000 -1.0000 2524488 1579746326.20 151.4920 59.9973 32.0000 2.0040 2.0052 419.5538 419.8659 0.0467 -1.0000 -1.0000 2524550 1579746326.30 151.4920 59.9973 32.0000 2.0044 2.0056 419.4529 419.7650 0.0466 -1.0000 -1.0000 2524613 1579746326.40 151.4920 59.9973 32.0000 2.0040 2.0052 419.5602 419.8711 0.0465 -1.0000 -1.0000 2524675 1579746326.50 151.4920 59.9973 32.0000 2.0036 2.0048 419.6696 419.9811 0.0465 -1.0000 -1.0000 2525003 1579746326.60 151.4920 59.9973 32.0000 2.0045 2.0058 419.6592 419.9705 0.0466 -1.0000 -1.0000 2525081 1579746326.70 151.4920 59.9973 32.0000 2.0037 2.0049 419.4115 419.7233 0.0466 -1.0000 -1.0000 2525144 1579746326.80 151.5424 59.9973 32.0000 2.0035 2.0047 419.4552 419.7668 0.0466 -1.0000 -1.0000 2525206 1579746326.90 151.5424 59.9973 32.0000 2.0034 2.0046 419.5183 419.8290 0.0465 -1.0000 -1.0000 2525285 1579746327.00 151.5424 59.9973 32.0000 2.0029 2.0042 419.5593 419.8705 0.0466 -1.0000 -1.0000 2525519 1579746327.10 151.5424 59.9973 32.0000 2.0042 2.0054 419.4452 419.7563 0.0465 -1.0000 -1.0000 2525581 1579746327.20 151.5424 59.9973 32.0000 2.0038 2.0051 419.4070 419.7177 0.0465 -1.0000 -1.0000 2525644 1579746327.30 151.5424 59.9973 32.0000 2.0039 2.0052 419.4792 419.7902 0.0465 -1.0000 -1.0000 2525722 1579746327.40 151.5311 59.9973 32.0000 2.0030 2.0043 419.7005 420.0116 0.0465 -1.0000 -1.0000 2525785 1579746327.50 151.4115 59.9973 32.0000 2.0033 2.0045 419.5913 419.9029 0.0466 -1.0000 -1.0000 2526269 1579746327.60 151.4115 59.9973 32.0000 2.0036 2.0048 419.4457 419.7574 0.0466 -1.0000 -1.0000 2526331 1579746327.70 151.4115 59.9973 32.0000 2.0033 2.0045 419.4198 419.7322 0.0467 -1.0000 -1.0000 2526394 1579746327.80 151.4115 59.9973 32.0000 2.0032 2.0044 419.4803 419.7922 0.0467 -1.0000 -1.0000 2526472 1579746327.90 151.4115 59.9973 32.0000 2.0033 2.0046 419.6335 419.9466 0.0468 -1.0000 -1.0000 2526519 1579746328.00 151.4115 59.9973 32.0000 2.0032 2.0045 419.6769 419.9875 0.0464 -1.0000 -1.0000 2527160 1579746328.10 151.4517 59.9973 32.0000 2.0042 2.0054 419.5836 419.8943 0.0465 -1.0000 -1.0000 2527222 1579746328.20 151.4517 59.9973 32.0000 2.0041 2.0053 419.4867 419.7980 0.0466 -1.0000 -1.0000 2527285 1579746328.30 151.4517 59.9973 32.0000 2.0032 2.0044 419.5840 419.8962 0.0466 -1.0000 -1.0000 2527363 1579746328.40 151.4517 59.9973 32.0000 2.0032 2.0044 419.6687 419.9796 0.0465 -1.0000 -1.0000 2527425 1579746328.50 151.4969 59.9973 32.0000 2.0043 2.0055 419.5833 419.8948 0.0466 -1.0000 -1.0000 2527488 1579746328.60 151.5946 59.9973 32.0000 2.0043 2.0055 419.5624 419.8731 0.0466 -1.0000 -1.0000 2527566 1579746328.70 151.5946 59.9973 32.0000 2.0044 2.0056 419.4517 419.7633 0.0466 -1.0000 -1.0000 2527628 1579746328.80 151.5946 59.9973 32.0000 2.0033 2.0045 419.4459 419.7581 0.0467 -1.0000 -1.0000 2527691 1579746328.90 151.5946 59.9973 32.0000 2.0026 2.0038 419.6073 419.9187 0.0466 -1.0000 -1.0000 2527769 1579746329.00 151.5946 59.9973 32.0000 2.0032 2.0044 419.6384 419.9501 0.0465 -1.0000 -1.0000 2527831 1579746329.10 151.5710 59.9973 32.0000 2.0041 2.0053 419.5382 419.8494 0.0465 -1.0000 -1.0000 2527894 1579746329.20 151.5571 59.9973 32.0000 2.0050 2.0062 419.4848 419.7955 0.0464 -1.0000 -1.0000 2527972 1579746329.30 151.5571 59.9973 32.0000 2.0032 2.0045 419.6490 419.9595 0.0464 -1.0000 -1.0000 2528035 1579746329.40 151.5571 59.9973 32.0000 2.0037 2.0049 419.6071 419.9186 0.0466 -1.0000 -1.0000 2528113 1579746329.50 151.5571 59.9973 32.0000 2.0037 2.0049 419.5775 419.8895 0.0466 -1.0000 -1.0000 2528175 1579746329.60 151.5571 59.9973 32.0000 2.0043 2.0055 419.4635 419.7746 0.0465 -1.0000 -1.0000 2528238 1579746329.70 151.5818 59.9974 32.0000 2.0043 2.0055 419.5535 419.8646 0.0465 -1.0000 -1.0000 2528316 1579746329.80 151.6127 59.9975 32.0000 2.0039 2.0051 419.6170 419.9286 0.0466 -1.0000 -1.0000 2528378 1579746329.90 151.6127 59.9975 32.0000 2.0038 2.0051 419.6898 420.0013 0.0465 -1.0000 -1.0000 2528441 1579746330.00 151.6127 59.9975 32.0000 2.0046 2.0058 419.6733 419.9836 0.0465 -1.0000 -1.0000 2528503 1579746330.10 151.6127 59.9975 32.0000 2.0051 2.0063 419.5640 419.8755 0.0466 -1.0000 -1.0000 2528831 1579746330.20 151.6127 59.9975 32.0000 2.0056 2.0068 419.4852 419.7963 0.0466 -1.0000 -1.0000 2528910 1579746330.30 151.6127 59.9975 32.0000 2.0043 2.0056 419.5530 419.8648 0.0466 -1.0000 -1.0000 2528972 1579746330.40 151.6127 59.9975 32.0000 2.0040 2.0053 419.7182 420.0302 0.0466 -1.0000 -1.0000 2529035 1579746330.50 151.6127 59.9975 32.0000 2.0046 2.0058 419.5860 419.8975 0.0466 -1.0000 -1.0000 2529097 1579746330.60 151.6127 59.9975 32.0000 2.0046 2.0059 419.5587 419.8708 0.0467 -1.0000 -1.0000 2529285 1579746330.70 151.6127 59.9975 32.0000 2.0047 2.0059 419.6532 419.9650 0.0466 -1.0000 -1.0000 2529347 1579746330.80 151.6127 59.9975 32.0000 2.0039 2.0051 419.7703 420.0815 0.0465 -1.0000 -1.0000 2529410 1579746330.90 151.6127 59.9975 32.0000 2.0040 2.0052 419.7507 420.0606 0.0464 -1.0000 -1.0000 2529488 1579746331.00 151.6189 59.9975 32.0000 2.0043 2.0055 419.6013 419.9125 0.0465 -1.0000 -1.0000 2529628 1579746331.10 151.6285 59.9975 32.0000 2.0048 2.0060 419.4746 419.7852 0.0464 -1.0000 -1.0000 2529800 1579746331.20 151.6285 59.9975 32.0000 2.0048 2.0060 419.4976 419.8084 0.0465 -1.0000 -1.0000 2529863 1579746331.30 151.6285 59.9975 32.0000 2.0038 2.0050 419.5454 419.8558 0.0464 -1.0000 -1.0000 2529925 1579746331.40 151.6285 59.9975 32.0000 2.0040 2.0052 419.7316 420.0439 0.0467 -1.0000 -1.0000 2530003 1579746331.50 151.6285 59.9975 32.0000 2.0046 2.0059 419.3774 419.6900 0.0467 -1.0000 -1.0000 2530066 1579746331.60 151.5509 59.9975 32.0000 2.0046 2.0058 419.4666 419.7783 0.0467 -1.0000 -1.0000 2530394 1579746331.70 151.5509 59.9975 32.0000 2.0048 2.0060 419.4875 419.7988 0.0465 -1.0000 -1.0000 2530472 1579746331.80 151.5509 59.9975 32.0000 2.0039 2.0051 419.7285 420.0388 0.0465 -1.0000 -1.0000 2530535 1579746331.90 151.5509 59.9975 32.0000 2.0051 2.0063 419.6268 419.9391 0.0467 -1.0000 -1.0000 2530597 1579746332.00 151.5509 59.9975 32.0000 2.0048 2.0060 419.5834 419.8956 0.0467 -1.0000 -1.0000 2530675 1579746332.10 151.5577 59.9975 32.0000 2.0048 2.0060 419.4850 419.7966 0.0466 -1.0000 -1.0000 2530738 1579746332.20 151.5611 59.9975 32.0000 2.0049 2.0061 419.6160 419.9273 0.0466 -1.0000 -1.0000 2530925 1579746332.30 151.5611 59.9975 32.0000 2.0043 2.0055 419.7097 420.0213 0.0466 -1.0000 -1.0000 2530988 1579746332.40 151.5611 59.9975 32.0000 2.0051 2.0064 419.6799 419.9909 0.0465 -1.0000 -1.0000 2531050 1579746332.50 151.5611 59.9975 32.0000 2.0044 2.0056 419.4778 419.7894 0.0467 -1.0000 -1.0000 2531113 1579746332.60 151.5611 59.9975 32.0000 2.0050 2.0062 419.6199 419.9319 0.0466 -1.0000 -1.0000 2531191 1579746332.70 151.5611 59.9975 32.0000 2.0037 2.0049 419.6818 419.9925 0.0465 -1.0000 -1.0000 2531441 1579746332.80 151.5628 59.9975 32.0000 2.0040 2.0053 419.6572 419.9689 0.0466 -1.0000 -1.0000 2531503 1579746332.90 151.5966 59.9975 32.0000 2.0049 2.0061 419.4993 419.8111 0.0466 -1.0000 -1.0000 2531566 1579746333.00 151.5966 59.9975 32.0000 2.0047 2.0060 419.5527 419.8633 0.0465 -1.0000 -1.0000 2531628 1579746333.10 151.5966 59.9975 32.0000 2.0036 2.0049 419.7055 420.0164 0.0464 -1.0000 -1.0000 2531691 1579746333.20 151.5966 59.9975 32.0000 2.0037 2.0049 419.6976 420.0081 0.0464 -1.0000 -1.0000 2531769 1579746333.30 151.5622 59.9975 32.0000 2.0045 2.0057 419.6109 419.9234 0.0467 -1.0000 -1.0000 2531831 1579746333.40 151.5170 59.9975 32.0000 2.0048 2.0061 419.4307 419.7416 0.0465 -1.0000 -1.0000 2531910 1579746333.50 151.5170 59.9975 32.0000 2.0046 2.0059 419.4615 419.7724 0.0465 -1.0000 -1.0000 2531972 1579746333.60 151.5170 59.9975 32.0000 2.0039 2.0051 419.6513 419.9624 0.0465 -1.0000 -1.0000 2532035 1579746333.70 151.5170 59.9975 32.0000 2.0039 2.0051 419.5757 419.8860 0.0464 -1.0000 -1.0000 2532269 1579746333.80 151.5170 59.9975 32.0000 2.0048 2.0060 419.4997 419.8112 0.0466 -1.0000 -1.0000 2532331 1579746333.90 151.5261 59.9975 32.0000 2.0046 2.0059 419.4255 419.7370 0.0466 -1.0000 -1.0000 2532394 1579746334.00 151.5261 59.9975 32.0000 2.0043 2.0056 419.4917 419.8029 0.0465 -1.0000 -1.0000 2532472 1579746334.10 151.5261 59.9975 32.0000 2.0040 2.0052 419.7367 420.0486 0.0466 -1.0000 -1.0000 2532535 1579746334.20 151.5261 59.9975 32.0000 2.0044 2.0057 419.7248 420.0362 0.0467 -1.0000 -1.0000 2532800 1579746334.30 151.5261 59.9975 32.0000 2.0048 2.0061 419.6527 419.9645 0.0465 -1.0000 -1.0000 2532863 1579746334.40 151.6031 59.9975 32.0000 2.0053 2.0065 419.4686 419.7807 0.0467 -1.0000 -1.0000 2532941 1579746334.50 151.6031 59.9975 32.0000 2.0046 2.0058 419.6325 419.9434 0.0465 -1.0000 -1.0000 2532988 1579746334.60 151.6031 59.9975 32.0000 2.0039 2.0051 419.7335 420.0453 0.0466 -1.0000 -1.0000 2533066 1579746334.70 151.6031 59.9975 32.0000 2.0042 2.0054 419.8095 420.1211 0.0466 -1.0000 -1.0000 2533347 1579746334.80 151.6031 59.9975 32.0000 2.0048 2.0060 419.8055 420.1171 0.0466 -1.0000 -1.0000 2533410 1579746334.90 151.6031 59.9975 32.0000 2.0044 2.0056 420.2287 420.5413 0.0467 -1.0000 -1.0000 2533488 1579746335.00 151.5199 59.9966 32.0000 2.0046 2.0058 421.4533 421.7668 0.0467 -1.0000 -1.0000 2533550 1579746335.10 151.5199 59.9966 32.0000 2.0042 2.0055 422.3055 422.6191 0.0465 -1.0000 -1.0000 2533613 1579746335.20 151.5199 59.9966 32.0000 2.0048 2.0060 422.3664 422.6792 0.0465 -1.0000 -1.0000 2533816 1579746335.30 151.5199 59.9966 32.0000 2.0043 2.0056 422.4313 422.7438 0.0464 -1.0000 -1.0000 2533878 1579746335.40 151.5199 59.9966 32.0000 2.0043 2.0055 422.5502 422.8637 0.0465 -1.0000 -1.0000 2533941 1579746335.50 151.5199 59.9966 32.0000 2.0038 2.0051 422.4736 422.7867 0.0465 -1.0000 -1.0000 2534003 1579746335.60 151.5168 59.9966 32.0000 2.0046 2.0058 421.8188 422.1326 0.0466 -1.0000 -1.0000 2534066 1579746335.70 151.5168 59.9966 32.0000 2.0048 2.0060 421.2515 421.5625 0.0464 -1.0000 -1.0000 2534410 1579746335.80 151.5168 59.9966 32.0000 2.0047 2.0059 420.9626 421.2742 0.0464 -1.0000 -1.0000 2534472 1579746335.90 151.5168 59.9966 32.0000 2.0041 2.0053 420.9725 421.2844 0.0465 -1.0000 -1.0000 2534535 1579746336.00 151.5168 59.9966 32.0000 2.0045 2.0057 420.8526 421.1647 0.0465 -1.0000 -1.0000 2534613 1579746336.10 151.5602 59.9966 32.0000 2.0041 2.0053 420.5968 420.9087 0.0465 -1.0000 -1.0000 2534675 1579746336.20 151.5776 59.9966 32.0000 2.0047 2.0059 420.4420 420.7540 0.0466 -1.0000 -1.0000 2534738 1579746336.30 151.5776 59.9966 32.0000 2.0044 2.0056 420.6327 420.9448 0.0466 -1.0000 -1.0000 2535035 1579746336.40 151.5776 59.9966 32.0000 2.0033 2.0045 420.5013 420.8131 0.0465 -1.0000 -1.0000 2535097 1579746336.50 151.5776 59.9966 32.0000 2.0046 2.0058 420.3188 420.6303 0.0465 -1.0000 -1.0000 2535160 1579746336.60 151.5776 59.9966 32.0000 2.0046 2.0058 420.2135 420.5239 0.0464 -1.0000 -1.0000 2535222 1579746336.70 151.5968 59.9966 32.0000 2.0040 2.0052 420.2257 420.5368 0.0465 -1.0000 -1.0000 2535285 1579746336.80 151.5968 59.9966 32.0000 2.0034 2.0046 420.2421 420.5534 0.0465 -1.0000 -1.0000 2535519 1579746336.90 151.5968 59.9966 32.0000 2.0033 2.0045 420.2461 420.5570 0.0463 -1.0000 -1.0000 2535597 1579746337.00 151.5968 59.9966 32.0000 2.0041 2.0053 420.3163 420.6275 0.0466 -1.0000 -1.0000 2535660 1579746337.10 151.5968 59.9966 32.0000 2.0038 2.0050 420.2641 420.5757 0.0466 -1.0000 -1.0000 2535722 1579746337.20 151.5452 59.9966 32.0000 2.0042 2.0054 420.3658 420.6783 0.0466 -1.0000 -1.0000 2535785 1579746337.30 151.4990 59.9966 32.0000 2.0032 2.0044 420.3445 420.6557 0.0465 -1.0000 -1.0000 2536035 1579746337.40 151.4990 59.9966 32.0000 2.0042 2.0054 420.4165 420.7302 0.0467 -1.0000 -1.0000 2536097 1579746337.50 151.4990 59.9966 32.0000 2.0048 2.0061 420.2821 420.5939 0.0466 -1.0000 -1.0000 2536160 1579746337.60 151.4990 59.9966 32.0000 2.0047 2.0059 420.1298 420.4414 0.0465 -1.0000 -1.0000 2536222 1579746337.70 151.4990 59.9966 32.0000 2.0039 2.0051 419.9443 420.2570 0.0467 -1.0000 -1.0000 2536300 1579746337.80 151.4990 59.9966 32.0000 2.0029 2.0041 419.8967 420.2083 0.0466 -1.0000 -1.0000 2536753 1579746337.90 151.5933 59.9966 32.0000 2.0036 2.0049 419.6978 420.0088 0.0463 -1.0000 -1.0000 2536816 1579746338.00 151.5933 59.9966 32.0000 2.0047 2.0059 419.6032 419.9148 0.0466 -1.0000 -1.0000 2536894 1579746338.10 151.5933 59.9966 32.0000 2.0058 2.0070 419.6629 419.9752 0.0467 -1.0000 -1.0000 2536941 1579746338.20 151.5933 59.9966 32.0000 2.0047 2.0060 419.7900 420.1039 0.0470 -1.0000 -1.0000 2537019 1579746338.30 151.5933 59.9966 32.0000 2.0038 2.0050 419.8113 420.1258 0.0470 -1.0000 -1.0000 2537566 1579746338.40 151.6540 59.9966 32.0000 2.0043 2.0055 419.6506 419.9640 0.0468 -1.0000 -1.0000 2537628 1579746338.50 151.6563 59.9966 32.0000 2.0047 2.0059 419.5573 419.8689 0.0465 -1.0000 -1.0000 2537691 1579746338.60 151.6563 59.9966 32.0000 2.0042 2.0055 419.6920 420.0030 0.0465 -1.0000 -1.0000 2537769 1579746338.70 151.6563 59.9966 32.0000 2.0036 2.0048 419.8485 420.1600 0.0465 -1.0000 -1.0000 2537816 1579746338.80 151.6563 59.9966 32.0000 2.0032 2.0044 419.7251 420.0360 0.0465 -1.0000 -1.0000 2537878 1579746338.90 151.6262 59.9966 32.0000 2.0044 2.0057 419.5873 419.8992 0.0466 -1.0000 -1.0000 2537956 1579746339.00 151.5309 59.9966 32.0000 2.0043 2.0055 419.5800 419.8911 0.0465 -1.0000 -1.0000 2538035 1579746339.10 151.5309 59.9966 32.0000 2.0046 2.0058 419.7382 420.0486 0.0463 -1.0000 -1.0000 2538097 1579746339.20 151.5309 59.9966 32.0000 2.0037 2.0050 419.8023 420.1140 0.0466 -1.0000 -1.0000 2538160 1579746339.30 151.5309 59.9966 32.0000 2.0037 2.0049 419.6208 419.9320 0.0465 -1.0000 -1.0000 2538222 1579746339.40 151.5309 59.9966 32.0000 2.0041 2.0053 419.5177 419.8279 0.0464 -1.0000 -1.0000 2538300 1579746339.50 151.4835 59.9966 32.0000 2.0041 2.0053 419.6922 420.0029 0.0465 -1.0000 -1.0000 2538363 1579746339.60 151.4835 59.9966 32.0000 2.0034 2.0046 419.7567 420.0678 0.0465 -1.0000 -1.0000 2538425 1579746339.70 151.4835 59.9966 32.0000 2.0038 2.0050 419.6890 419.9999 0.0464 -1.0000 -1.0000 2538503 1579746339.80 151.4835 59.9966 32.0000 2.0047 2.0059 419.5020 419.8132 0.0465 -1.0000 -1.0000 2538566 1579746339.90 151.4835 59.9966 32.0000 2.0044 2.0056 419.4794 419.7902 0.0465 -1.0000 -1.0000 2538644 1579746340.00 151.4938 59.9965 32.0000 2.0042 2.0054 419.6903 420.0013 0.0465 -1.0000 -1.0000 2538722 1579746340.10 151.5804 59.9960 32.0000 2.0040 2.0053 419.7000 420.0108 0.0465 -1.0000 -1.0000 2538785 1579746340.20 151.5804 59.9960 32.0000 2.0047 2.0059 419.5102 419.8213 0.0466 -1.0000 -1.0000 2538847 1579746340.30 151.5804 59.9960 32.0000 2.0045 2.0058 419.5231 419.8347 0.0465 -1.0000 -1.0000 2538925 1579746340.40 151.5804 59.9960 32.0000 2.0042 2.0054 419.5174 419.8277 0.0464 -1.0000 -1.0000 2539066 1579746340.50 151.5804 59.9960 32.0000 2.0031 2.0043 419.7019 420.0124 0.0464 -1.0000 -1.0000 2539128 1579746340.60 151.5804 59.9960 32.0000 2.0038 2.0050 419.6872 419.9981 0.0465 -1.0000 -1.0000 2539206 1579746340.70 151.5804 59.9960 32.0000 2.0048 2.0061 419.5702 419.8801 0.0463 -1.0000 -1.0000 2539269 1579746340.80 151.5804 59.9960 32.0000 2.0039 2.0051 419.6061 419.9168 0.0464 -1.0000 -1.0000 2539331 1579746340.90 151.4489 59.9960 32.0000 2.0036 2.0048 419.6774 419.9870 0.0463 -1.0000 -1.0000 2539722 1579746341.00 151.4489 59.9960 32.0000 2.0031 2.0043 419.7290 420.0403 0.0466 -1.0000 -1.0000 2539769 1579746341.10 151.4489 59.9960 32.0000 2.0038 2.0050 419.6253 419.9364 0.0465 -1.0000 -1.0000 2539831 1579746341.20 151.4489 59.9960 32.0000 2.0049 2.0062 419.5077 419.8185 0.0465 -1.0000 -1.0000 2539910 1579746341.30 151.4489 59.9960 32.0000 2.0043 2.0055 419.5375 419.8473 0.0463 -1.0000 -1.0000 2539972 1579746341.40 151.4436 59.9960 32.0000 2.0029 2.0041 419.7373 420.0481 0.0464 -1.0000 -1.0000 2540160 1579746341.50 151.4343 59.9960 32.0000 2.0035 2.0047 419.6494 419.9601 0.0465 -1.0000 -1.0000 2540222 1579746341.60 151.4343 59.9960 32.0000 2.0042 2.0054 419.5771 419.8882 0.0466 -1.0000 -1.0000 2540285 1579746341.70 151.4343 59.9960 32.0000 2.0043 2.0055 419.5609 419.8730 0.0465 -1.0000 -1.0000 2540363 1579746341.80 151.4343 59.9960 32.0000 2.0032 2.0044 419.5421 419.8526 0.0465 -1.0000 -1.0000 2540425 1579746341.90 151.4343 59.9960 32.0000 2.0031 2.0043 419.7373 420.0470 0.0464 -1.0000 -1.0000 2540691 1579746342.00 151.5464 59.9960 32.0000 2.0037 2.0050 419.7035 420.0150 0.0465 -1.0000 -1.0000 2540753 1579746342.10 151.5464 59.9960 32.0000 2.0046 2.0058 419.5389 419.8494 0.0465 -1.0000 -1.0000 2540816 1579746342.20 151.5464 59.9960 32.0000 2.0054 2.0066 419.4553 419.7667 0.0466 -1.0000 -1.0000 2540894 1579746342.30 151.5464 59.9960 32.0000 2.0036 2.0048 419.6039 419.9150 0.0465 -1.0000 -1.0000 2540956 1579746342.40 151.5464 59.9960 32.0000 2.0028 2.0040 419.7609 420.0717 0.0464 -1.0000 -1.0000 2541019 1579746342.50 151.5639 59.9960 32.0000 2.0034 2.0046 419.6496 419.9610 0.0465 -1.0000 -1.0000 2541081 1579746342.60 151.5639 59.9960 32.0000 2.0039 2.0052 419.5649 419.8757 0.0465 -1.0000 -1.0000 2541160 1579746342.70 151.5639 59.9960 32.0000 2.0039 2.0051 419.5846 419.8952 0.0464 -1.0000 -1.0000 2541222 1579746342.80 151.5639 59.9960 32.0000 2.0031 2.0044 419.6645 419.9755 0.0465 -1.0000 -1.0000 2541285 1579746342.90 151.5639 59.9960 32.0000 2.0036 2.0048 419.6861 419.9975 0.0466 -1.0000 -1.0000 2541363 1579746343.00 151.5361 59.9960 32.0000 2.0042 2.0054 419.6468 419.9574 0.0464 -1.0000 -1.0000 2541425 1579746343.10 151.4181 59.9960 32.0000 2.0044 2.0056 419.5085 419.8206 0.0466 -1.0000 -1.0000 2541488 1579746343.20 151.4181 59.9960 32.0000 2.0038 2.0050 419.5278 419.8387 0.0465 -1.0000 -1.0000 2541550 1579746343.30 151.4181 59.9960 32.0000 2.0036 2.0048 419.7026 420.0135 0.0465 -1.0000 -1.0000 2541613 1579746343.40 151.4181 59.9960 32.0000 2.0031 2.0043 419.7070 420.0181 0.0465 -1.0000 -1.0000 2541691 1579746343.50 151.4181 59.9960 32.0000 2.0045 2.0057 419.5907 419.9015 0.0465 -1.0000 -1.0000 2541785 1579746343.60 151.5572 59.9960 32.0000 2.0045 2.0057 419.4728 419.7834 0.0465 -1.0000 -1.0000 2541847 1579746343.70 151.5572 59.9960 32.0000 2.0046 2.0058 419.5339 419.8447 0.0465 -1.0000 -1.0000 2541925 1579746343.80 151.5572 59.9960 32.0000 2.0047 2.0059 419.6572 419.9680 0.0465 -1.0000 -1.0000 2541988 1579746343.90 151.5572 59.9960 32.0000 2.0044 2.0056 419.6982 420.0086 0.0464 -1.0000 -1.0000 2542050 1579746344.00 151.5572 59.9960 32.0000 2.0040 2.0052 419.4880 419.7980 0.0464 -1.0000 -1.0000 2542285 1579746344.10 151.5529 59.9960 32.0000 2.0041 2.0053 419.4964 419.8071 0.0464 -1.0000 -1.0000 2542347 1579746344.20 151.5393 59.9960 32.0000 2.0035 2.0047 419.6704 419.9806 0.0464 -1.0000 -1.0000 2542410 1579746344.30 151.5393 59.9960 32.0000 2.0034 2.0046 419.8210 420.1320 0.0466 -1.0000 -1.0000 2542488 1579746344.40 151.5393 59.9960 32.0000 2.0035 2.0047 419.7184 420.0301 0.0466 -1.0000 -1.0000 2542550 1579746344.50 151.5393 59.9960 32.0000 2.0043 2.0055 419.9145 420.2261 0.0466 -1.0000 -1.0000 2542769 1579746344.60 151.5393 59.9960 32.0000 2.0036 2.0048 420.4197 420.7318 0.0465 -1.0000 -1.0000 2542847 1579746344.70 151.4875 59.9960 32.0000 2.0033 2.0045 422.3970 422.7100 0.0466 -1.0000 -1.0000 2542910 1579746344.80 151.4753 59.9960 32.0000 2.0034 2.0046 423.8472 424.1610 0.0465 -1.0000 -1.0000 2542972 1579746344.90 151.4753 59.9960 32.0000 2.0035 2.0047 423.4787 423.7927 0.0465 -1.0000 -1.0000 2543097 1579746345.00 151.4753 59.9960 32.0000 2.0047 2.0059 422.3670 422.6803 0.0466 -1.0000 -1.0000 2543269 1579746345.10 151.4753 59.9960 32.0000 2.0046 2.0058 421.3805 421.6927 0.0465 -1.0000 -1.0000 2543331 1579746345.20 151.4753 59.9960 32.0000 2.0045 2.0057 420.9430 421.2545 0.0465 -1.0000 -1.0000 2543410 1579746345.30 151.4456 59.9960 32.0000 2.0045 2.0058 420.6844 420.9962 0.0465 -1.0000 -1.0000 2543472 1579746345.40 151.4456 59.9960 32.0000 2.0046 2.0059 420.8220 421.1338 0.0465 -1.0000 -1.0000 2543550 1579746345.50 151.4456 59.9960 32.0000 2.0043 2.0055 420.8482 421.1600 0.0465 -1.0000 -1.0000 2544035 1579746345.60 151.4456 59.9960 32.0000 2.0043 2.0055 420.6053 420.9169 0.0465 -1.0000 -1.0000 2544097 1579746345.70 151.4456 59.9960 32.0000 2.0036 2.0048 420.6106 420.9224 0.0465 -1.0000 -1.0000 2544160 1579746345.80 151.5446 59.9960 32.0000 2.0031 2.0043 420.2538 420.5645 0.0464 -1.0000 -1.0000 2544238 1579746345.90 151.5517 59.9960 32.0000 2.0048 2.0060 419.9246 420.2361 0.0466 -1.0000 -1.0000 2544300 1579746346.00 151.5517 59.9960 32.0000 2.0042 2.0054 419.6250 419.9362 0.0465 -1.0000 -1.0000 2544363 1579746346.10 151.5517 59.9960 32.0000 2.0027 2.0039 419.8097 420.1204 0.0465 -1.0000 -1.0000 2544550 1579746346.20 151.5517 59.9960 32.0000 2.0035 2.0047 419.8634 420.1746 0.0465 -1.0000 -1.0000 2544613 1579746346.30 151.5517 59.9960 32.0000 2.0040 2.0053 419.6741 419.9861 0.0466 -1.0000 -1.0000 2544675 1579746346.40 151.5517 59.9960 32.0000 2.0041 2.0053 419.6824 419.9934 0.0464 -1.0000 -1.0000 2544738 1579746346.50 151.5517 59.9960 32.0000 2.0037 2.0049 419.7445 420.0557 0.0466 -1.0000 -1.0000 2544816 1579746346.60 151.5517 59.9960 32.0000 2.0033 2.0045 419.7882 420.0993 0.0464 -1.0000 -1.0000 2545050 1579746346.70 151.5517 59.9960 32.0000 2.0034 2.0046 419.8743 420.1848 0.0464 -1.0000 -1.0000 2545128 1579746346.80 151.5577 59.9960 32.0000 2.0047 2.0059 419.6377 419.9482 0.0464 -1.0000 -1.0000 2545191 1579746346.90 151.5207 59.9960 32.0000 2.0048 2.0060 419.6036 419.9158 0.0466 -1.0000 -1.0000 2545253 1579746347.00 151.4561 59.9960 32.0000 2.0044 2.0056 419.6022 419.9129 0.0464 -1.0000 -1.0000 2545316 1579746347.10 151.4561 59.9960 32.0000 2.0034 2.0046 419.7448 420.0550 0.0464 -1.0000 -1.0000 2545550 1579746347.20 151.4561 59.9960 32.0000 2.0042 2.0054 419.6902 420.0009 0.0464 -1.0000 -1.0000 2545613 1579746347.30 151.4561 59.9960 32.0000 2.0042 2.0054 419.5255 419.8356 0.0464 -1.0000 -1.0000 2545675 1579746347.40 151.4561 59.9960 32.0000 2.0045 2.0057 419.7036 420.0142 0.0465 -1.0000 -1.0000 2545753 1579746347.50 151.5706 59.9960 32.0000 2.0040 2.0052 419.8486 420.1583 0.0464 -1.0000 -1.0000 2545816 1579746347.60 151.5706 59.9960 32.0000 2.0038 2.0050 419.8283 420.1403 0.0466 -1.0000 -1.0000 2546050 1579746347.70 151.5706 59.9960 32.0000 2.0045 2.0058 419.8435 420.1550 0.0465 -1.0000 -1.0000 2546113 1579746347.80 151.5706 59.9960 32.0000 2.0048 2.0061 419.7174 420.0279 0.0464 -1.0000 -1.0000 2546175 1579746347.90 151.5706 59.9960 32.0000 2.0041 2.0053 419.7314 420.0423 0.0465 -1.0000 -1.0000 2546238 1579746348.00 151.6076 59.9960 32.0000 2.0038 2.0050 419.8733 420.1843 0.0464 -1.0000 -1.0000 2546316 1579746348.10 151.6103 59.9960 32.0000 2.0040 2.0053 419.8528 420.1636 0.0465 -1.0000 -1.0000 2547144 1579746348.20 151.6103 59.9960 32.0000 2.0050 2.0062 419.6590 419.9701 0.0465 -1.0000 -1.0000 2547206 1579746348.30 151.6103 59.9960 32.0000 2.0039 2.0052 419.6683 419.9791 0.0464 -1.0000 -1.0000 2547285 1579746348.40 151.6103 59.9960 32.0000 2.0032 2.0044 419.7961 420.1080 0.0466 -1.0000 -1.0000 2547347 1579746348.50 151.5948 59.9960 32.0000 2.0042 2.0054 419.8554 420.1663 0.0465 -1.0000 -1.0000 2547410 1579746348.60 151.5491 59.9960 32.0000 2.0052 2.0064 419.6685 419.9797 0.0465 -1.0000 -1.0000 2547472 1579746348.70 151.5491 59.9960 32.0000 2.0049 2.0061 419.5933 419.9045 0.0465 -1.0000 -1.0000 2547550 1579746348.80 151.5491 59.9960 32.0000 2.0041 2.0054 419.6992 420.0102 0.0465 -1.0000 -1.0000 2547613 1579746348.90 151.5491 59.9960 32.0000 2.0034 2.0047 419.7777 420.0893 0.0466 -1.0000 -1.0000 2547675 1579746349.00 151.5492 59.9960 32.0000 2.0042 2.0054 419.7040 420.0160 0.0466 -1.0000 -1.0000 2547738 1579746349.10 151.5788 59.9960 32.0000 2.0048 2.0060 419.4955 419.8066 0.0465 -1.0000 -1.0000 2547800 1579746349.20 151.5788 59.9960 32.0000 2.0046 2.0058 419.5467 419.8577 0.0466 -1.0000 -1.0000 2547878 1579746349.30 151.5788 59.9960 32.0000 2.0048 2.0060 419.6748 419.9851 0.0464 -1.0000 -1.0000 2547941 1579746349.40 151.5788 59.9960 32.0000 2.0044 2.0056 419.7394 420.0505 0.0464 -1.0000 -1.0000 2548019 1579746349.50 151.5788 59.9960 32.0000 2.0051 2.0064 419.6113 419.9216 0.0465 -1.0000 -1.0000 2548081 1579746349.60 151.5913 59.9968 32.0000 2.0046 2.0058 419.5823 419.8939 0.0466 -1.0000 -1.0000 2548144 1579746349.70 151.5913 59.9968 32.0000 2.0041 2.0053 419.8137 420.1237 0.0464 -1.0000 -1.0000 2548206 1579746349.80 151.5913 59.9968 32.0000 2.0041 2.0054 419.7210 420.0321 0.0465 -1.0000 -1.0000 2548269 1579746349.90 151.5913 59.9968 32.0000 2.0042 2.0054 419.6358 419.9460 0.0463 -1.0000 -1.0000 2548331 1579746350.00 151.5913 59.9968 32.0000 2.0049 2.0061 419.5675 419.8794 0.0466 -1.0000 -1.0000 2548410 1579746350.10 151.5913 59.9968 32.0000 2.0042 2.0054 419.5784 419.8901 0.0466 -1.0000 -1.0000 2548472 1579746350.20 151.5913 59.9968 32.0000 2.0035 2.0047 419.7344 420.0458 0.0465 -1.0000 -1.0000 2548660 1579746350.30 151.4850 59.9968 32.0000 2.0037 2.0049 419.7325 420.0423 0.0463 -1.0000 -1.0000 2548722 1579746350.40 151.4850 59.9968 32.0000 2.0035 2.0048 419.7134 420.0243 0.0465 -1.0000 -1.0000 2548816 1579746350.50 151.4850 59.9968 32.0000 2.0039 2.0051 419.6365 419.9474 0.0464 -1.0000 -1.0000 2548878 1579746350.60 151.4850 59.9968 32.0000 2.0034 2.0047 419.6326 419.9427 0.0464 -1.0000 -1.0000 2548956 1579746350.70 151.4850 59.9968 32.0000 2.0029 2.0041 419.7428 420.0541 0.0466 -1.0000 -1.0000 2549019 1579746350.80 151.4346 59.9968 32.0000 2.0026 2.0039 419.6808 419.9921 0.0465 -1.0000 -1.0000 2549081 1579746350.90 151.4125 59.9968 32.0000 2.0041 2.0054 419.4493 419.7603 0.0465 -1.0000 -1.0000 2549160 1579746351.00 151.4125 59.9968 32.0000 2.0039 2.0051 419.4588 419.7689 0.0464 -1.0000 -1.0000 2549222 1579746351.10 151.4125 59.9968 32.0000 2.0041 2.0053 419.4437 419.7543 0.0465 -1.0000 -1.0000 2549285 1579746351.20 151.4125 59.9968 32.0000 2.0033 2.0045 419.6544 419.9648 0.0464 -1.0000 -1.0000 2549363 1579746351.30 151.4125 59.9968 32.0000 2.0037 2.0049 419.6660 419.9771 0.0466 -1.0000 -1.0000 2549425 1579746351.40 151.4782 59.9968 32.0000 2.0045 2.0057 419.5248 419.8365 0.0466 -1.0000 -1.0000 2549488 1579746351.50 151.4782 59.9968 32.0000 2.0045 2.0057 419.4763 419.7864 0.0464 -1.0000 -1.0000 2549550 1579746351.60 151.4782 59.9968 32.0000 2.0042 2.0054 419.5878 419.8977 0.0463 -1.0000 -1.0000 2549613 1579746351.70 151.4782 59.9968 32.0000 2.0035 2.0048 419.5644 419.8755 0.0465 -1.0000 -1.0000 2550503 1579746351.80 151.4782 59.9968 32.0000 2.0042 2.0055 419.5881 419.8981 0.0463 -1.0000 -1.0000 2550566 1579746351.90 151.5673 59.9968 32.0000 2.0048 2.0060 419.5229 419.8333 0.0465 -1.0000 -1.0000 2550628 1579746352.00 151.5673 59.9968 32.0000 2.0041 2.0053 419.5916 419.9029 0.0466 -1.0000 -1.0000 2550691 1579746352.10 151.5673 59.9968 32.0000 2.0043 2.0055 419.7266 420.0391 0.0467 -1.0000 -1.0000 2550769 1579746352.20 151.5673 59.9968 32.0000 2.0037 2.0049 419.6999 420.0113 0.0465 -1.0000 -1.0000 2550816 1579746352.30 151.5673 59.9968 32.0000 2.0042 2.0054 419.5637 419.8743 0.0465 -1.0000 -1.0000 2550894 1579746352.40 151.5673 59.9968 32.0000 2.0033 2.0045 419.5174 419.8286 0.0466 -1.0000 -1.0000 2550956 1579746352.50 151.5673 59.9968 32.0000 2.0036 2.0048 419.5706 419.8811 0.0464 -1.0000 -1.0000 2551019 1579746352.60 151.5673 59.9968 32.0000 2.0032 2.0044 419.6476 419.9574 0.0464 -1.0000 -1.0000 2551097 1579746352.70 151.5673 59.9968 32.0000 2.0031 2.0043 419.6353 419.9465 0.0465 -1.0000 -1.0000 2551160 1579746352.80 151.5673 59.9968 32.0000 2.0032 2.0044 419.5225 419.8341 0.0466 -1.0000 -1.0000 2551222 1579746352.90 151.5673 59.9968 32.0000 2.0037 2.0049 419.5368 419.8480 0.0465 -1.0000 -1.0000 2551300 1579746353.00 151.4303 59.9968 32.0000 2.0041 2.0053 419.7410 420.0518 0.0464 -1.0000 -1.0000 2551363 1579746353.10 151.4303 59.9968 32.0000 2.0036 2.0048 419.6300 419.9410 0.0466 -1.0000 -1.0000 2551425 1579746353.20 151.4303 59.9968 32.0000 2.0044 2.0056 419.4414 419.7521 0.0464 -1.0000 -1.0000 2551488 1579746353.30 151.4303 59.9968 32.0000 2.0033 2.0046 419.6004 419.9110 0.0465 -1.0000 -1.0000 2551550 1579746353.40 151.4303 59.9968 32.0000 2.0032 2.0044 419.7018 420.0133 0.0465 -1.0000 -1.0000 2551628 1579746353.50 151.5378 59.9968 32.0000 2.0036 2.0048 419.7628 420.0733 0.0464 -1.0000 -1.0000 2551691 1579746353.60 151.5571 59.9968 32.0000 2.0046 2.0058 419.5670 419.8775 0.0464 -1.0000 -1.0000 2551753 1579746353.70 151.5571 59.9968 32.0000 2.0046 2.0058 419.5164 419.8264 0.0464 -1.0000 -1.0000 2551831 1579746353.80 151.5571 59.9968 32.0000 2.0042 2.0054 419.5644 419.8748 0.0464 -1.0000 -1.0000 2552160 1579746353.90 151.5571 59.9968 32.0000 2.0032 2.0044 419.6837 419.9941 0.0464 -1.0000 -1.0000 2552222 1579746354.00 151.5571 59.9968 32.0000 2.0045 2.0057 419.5494 419.8596 0.0464 -1.0000 -1.0000 2552285 1579746354.10 151.4292 59.9968 32.0000 2.0047 2.0059 419.4430 419.7535 0.0465 -1.0000 -1.0000 2552347 1579746354.20 151.4292 59.9968 32.0000 2.0042 2.0054 419.5721 419.8829 0.0465 -1.0000 -1.0000 2552410 1579746354.30 151.4292 59.9968 32.0000 2.0026 2.0038 419.7297 420.0406 0.0465 -1.0000 -1.0000 2552644 1579746354.40 151.4292 59.9968 32.0000 2.0032 2.0044 419.7179 420.0291 0.0465 -1.0000 -1.0000 2552706 1579746354.50 151.4292 59.9968 32.0000 2.0038 2.0050 419.6688 419.9800 0.0465 -1.0000 -1.0000 2552769 1579746354.60 151.4154 59.9965 32.0000 2.0037 2.0049 419.4517 419.7624 0.0464 -1.0000 -1.0000 2552847 1579746354.70 151.4129 59.9965 32.0000 2.0032 2.0044 419.5342 419.8459 0.0466 -1.0000 -1.0000 2552910 1579746354.80 151.4129 59.9965 32.0000 2.0036 2.0048 419.6933 420.0044 0.0465 -1.0000 -1.0000 2553394 1579746354.90 151.4129 59.9965 32.0000 2.0033 2.0045 419.6104 419.9211 0.0464 -1.0000 -1.0000 2553472 1579746355.00 151.4129 59.9965 32.0000 2.0037 2.0049 419.6031 419.9136 0.0464 -1.0000 -1.0000 2553535 1579746355.10 151.4175 59.9965 32.0000 2.0038 2.0051 419.6283 419.9391 0.0465 -1.0000 -1.0000 2553597 1579746355.20 151.5205 59.9965 32.0000 2.0036 2.0048 419.6812 419.9922 0.0465 -1.0000 -1.0000 2553660 1579746355.30 151.5205 59.9965 32.0000 2.0036 2.0049 419.6998 420.0108 0.0465 -1.0000 -1.0000 2553863 1579746355.40 151.5205 59.9965 32.0000 2.0040 2.0052 419.4980 419.8089 0.0464 -1.0000 -1.0000 2553941 1579746355.50 151.5205 59.9965 32.0000 2.0041 2.0053 419.5493 419.8593 0.0464 -1.0000 -1.0000 2554003 1579746355.60 151.5205 59.9965 32.0000 2.0035 2.0047 419.7170 420.0269 0.0463 -1.0000 -1.0000 2554066 1579746355.70 151.5205 59.9965 32.0000 2.0033 2.0045 419.7083 420.0191 0.0465 -1.0000 -1.0000 2554128 1579746355.80 151.5205 59.9965 32.0000 2.0034 2.0046 419.4878 419.7979 0.0463 -1.0000 -1.0000 2554316 1579746355.90 151.5205 59.9965 32.0000 2.0031 2.0043 419.5209 419.8309 0.0464 -1.0000 -1.0000 2554378 1579746356.00 151.3973 59.9965 32.0000 2.0034 2.0047 419.6558 419.9667 0.0465 -1.0000 -1.0000 2554441 1579746356.10 151.3973 59.9965 32.0000 2.0022 2.0034 419.6808 419.9921 0.0465 -1.0000 -1.0000 2554503 1579746356.20 151.3973 59.9965 32.0000 2.0034 2.0047 419.4642 419.7753 0.0466 -1.0000 -1.0000 2554566 1579746356.30 151.4175 59.9965 32.0000 2.0034 2.0047 419.5012 419.8116 0.0465 -1.0000 -1.0000 2554816 1579746356.40 151.4175 59.9965 32.0000 2.0035 2.0047 419.6025 419.9135 0.0465 -1.0000 -1.0000 2554878 1579746356.50 151.4175 59.9965 32.0000 2.0031 2.0043 419.7334 420.0448 0.0466 -1.0000 -1.0000 2554941 1579746356.60 151.4175 59.9965 32.0000 2.0037 2.0050 419.6107 419.9208 0.0465 -1.0000 -1.0000 2555019 1579746356.70 151.4175 59.9965 32.0000 2.0045 2.0057 419.5584 419.8698 0.0465 -1.0000 -1.0000 2555081 1579746356.80 151.5424 59.9965 32.0000 2.0038 2.0051 419.5948 419.9060 0.0466 -1.0000 -1.0000 2555566 1579746356.90 151.5424 59.9965 32.0000 2.0029 2.0041 419.6047 419.9153 0.0465 -1.0000 -1.0000 2555644 1579746357.00 151.5424 59.9965 32.0000 2.0030 2.0042 419.6848 419.9962 0.0465 -1.0000 -1.0000 2555706 1579746357.10 151.5424 59.9965 32.0000 2.0036 2.0049 419.6287 419.9396 0.0465 -1.0000 -1.0000 2555769 1579746357.20 151.5424 59.9965 32.0000 2.0038 2.0051 419.4758 419.7864 0.0465 -1.0000 -1.0000 2555847 1579746357.30 151.5424 59.9965 32.0000 2.0039 2.0051 419.4784 419.7889 0.0464 -1.0000 -1.0000 2555910 1579746357.40 151.5424 59.9965 32.0000 2.0026 2.0038 419.6059 419.9163 0.0464 -1.0000 -1.0000 2555972 1579746357.50 151.5424 59.9965 32.0000 2.0024 2.0037 419.6718 419.9823 0.0464 -1.0000 -1.0000 2556035 1579746357.60 151.5424 59.9965 32.0000 2.0034 2.0046 419.5096 419.8202 0.0465 -1.0000 -1.0000 2556097 1579746357.70 151.5424 59.9965 32.0000 2.0039 2.0051 419.4906 419.8022 0.0466 -1.0000 -1.0000 2556175 1579746357.80 151.5424 59.9965 32.0000 2.0032 2.0045 419.6033 419.9141 0.0465 -1.0000 -1.0000 2556238 1579746357.90 151.5424 59.9965 32.0000 2.0030 2.0043 419.7053 420.0165 0.0466 -1.0000 -1.0000 2556300 1579746358.00 151.4646 59.9965 32.0000 2.0034 2.0046 419.6436 419.9542 0.0464 -1.0000 -1.0000 2556378 1579746358.10 151.4646 59.9965 32.0000 2.0044 2.0056 419.4473 419.7570 0.0463 -1.0000 -1.0000 2556441 1579746358.20 151.4646 59.9965 32.0000 2.0043 2.0056 419.4712 419.7810 0.0463 -1.0000 -1.0000 2556503 1579746358.30 151.4646 59.9965 32.0000 2.0039 2.0051 419.5931 419.9043 0.0465 -1.0000 -1.0000 2556566 1579746358.40 151.4646 59.9965 32.0000 2.0033 2.0045 419.7059 420.0167 0.0465 -1.0000 -1.0000 2556800 1579746358.50 151.4299 59.9965 32.0000 2.0047 2.0059 419.5165 419.8270 0.0464 -1.0000 -1.0000 2556863 1579746358.60 151.4297 59.9965 32.0000 2.0038 2.0050 419.5933 419.9032 0.0463 -1.0000 -1.0000 2556941 1579746358.70 151.4297 59.9965 32.0000 2.0038 2.0051 419.6396 419.9508 0.0465 -1.0000 -1.0000 2557003 1579746358.80 151.4297 59.9965 32.0000 2.0043 2.0055 419.7863 420.0971 0.0464 -1.0000 -1.0000 2557066 1579746358.90 151.4297 59.9965 32.0000 2.0030 2.0042 419.6290 419.9392 0.0464 -1.0000 -1.0000 2557550 1579746359.00 151.4297 59.9965 32.0000 2.0036 2.0048 419.4867 419.7970 0.0463 -1.0000 -1.0000 2557613 1579746359.10 151.5087 59.9965 32.0000 2.0047 2.0059 419.4660 419.7757 0.0464 -1.0000 -1.0000 2557675 1579746359.20 151.5087 59.9965 32.0000 2.0041 2.0053 419.6327 419.9433 0.0464 -1.0000 -1.0000 2557753 1579746359.30 151.5087 59.9965 32.0000 2.0028 2.0040 419.6768 419.9873 0.0464 -1.0000 -1.0000 2557816 1579746359.40 151.5087 59.9965 32.0000 2.0028 2.0040 419.6726 419.9827 0.0464 -1.0000 -1.0000 2557910 1579746359.50 151.5087 59.9965 32.0000 2.0033 2.0045 419.6344 419.9446 0.0464 -1.0000 -1.0000 2557972 1579746359.60 151.5034 59.9965 32.0000 2.0033 2.0045 419.6090 419.9193 0.0464 -1.0000 -1.0000 2558035 1579746359.70 151.4374 59.9966 32.0000 2.0024 2.0036 419.6855 419.9958 0.0464 -1.0000 -1.0000 2558113 1579746359.80 151.4374 59.9966 32.0000 2.0034 2.0046 419.8031 420.1135 0.0464 -1.0000 -1.0000 2558175 1579746359.90 151.4374 59.9966 32.0000 2.0048 2.0060 419.5670 419.8765 0.0464 -1.0000 -1.0000 2558410 1579746360.00 151.4374 59.9966 32.0000 2.0039 2.0052 419.4744 419.7847 0.0464 -1.0000 -1.0000 2558488 1579746360.10 151.4374 59.9966 32.0000 2.0037 2.0049 419.6527 419.9628 0.0464 -1.0000 -1.0000 2558550 1579746360.20 151.4374 59.9966 32.0000 2.0027 2.0039 419.8020 420.1114 0.0463 -1.0000 -1.0000 2558613 1579746360.30 151.4413 59.9966 32.0000 2.0040 2.0053 419.5901 419.9002 0.0464 -1.0000 -1.0000 2558675 1579746360.40 151.4430 59.9966 32.0000 2.0048 2.0060 419.5267 419.8367 0.0463 -1.0000 -1.0000 2558910 1579746360.50 151.4430 59.9966 32.0000 2.0037 2.0049 419.5652 419.8756 0.0464 -1.0000 -1.0000 2558972 1579746360.60 151.4430 59.9966 32.0000 2.0033 2.0046 419.6964 420.0066 0.0463 -1.0000 -1.0000 2559050 1579746360.70 151.4430 59.9966 32.0000 2.0036 2.0048 419.6470 419.9570 0.0464 -1.0000 -1.0000 2559113 1579746360.80 151.4643 59.9966 32.0000 2.0041 2.0053 419.5028 419.8122 0.0463 -1.0000 -1.0000 2559175 1579746360.90 151.4981 59.9966 32.0000 2.0041 2.0054 419.4925 419.8023 0.0463 -1.0000 -1.0000 2559238 1579746361.00 151.4981 59.9966 32.0000 2.0033 2.0045 419.6638 419.9742 0.0465 -1.0000 -1.0000 2559956 1579746361.10 151.4981 59.9966 32.0000 2.0023 2.0035 419.7805 420.0903 0.0464 -1.0000 -1.0000 2600019 1579746361.20 151.4981 59.9966 32.0000 2.0038 2.0050 419.6958 420.0065 0.0465 -1.0000 -1.0000 2600081 1579746361.30 151.4981 59.9966 32.0000 2.0036 2.0048 419.5690 419.8780 0.0462 -1.0000 -1.0000 2600144 1579746361.40 151.4981 59.9966 32.0000 2.0044 2.0056 419.4977 419.8079 0.0464 -1.0000 -1.0000 2600222 1579746361.50 151.4981 59.9966 32.0000 2.0036 2.0048 419.5652 419.8749 0.0463 -1.0000 -1.0000 2600394 1579746361.60 151.4981 59.9966 32.0000 2.0028 2.0040 419.6246 419.9353 0.0465 -1.0000 -1.0000 2600456 1579746361.70 151.4981 59.9966 32.0000 2.0031 2.0044 419.6810 419.9915 0.0465 -1.0000 -1.0000 2600535 1579746361.80 151.4981 59.9966 32.0000 2.0034 2.0046 419.5832 419.8937 0.0464 -1.0000 -1.0000 2600597 1579746361.90 151.4981 59.9966 32.0000 2.0036 2.0048 419.5409 419.8507 0.0463 -1.0000 -1.0000 2600660 1579746362.00 151.4411 59.9966 32.0000 2.0031 2.0043 419.6493 419.9577 0.0462 -1.0000 -1.0000 2600956 1579746362.10 151.4411 59.9966 32.0000 2.0030 2.0042 419.6126 419.9222 0.0464 -1.0000 -1.0000 2601019 1579746362.20 151.4411 59.9966 32.0000 2.0042 2.0054 419.4615 419.7714 0.0464 -1.0000 -1.0000 2601081 1579746362.30 151.4411 59.9966 32.0000 2.0045 2.0057 419.5009 419.8106 0.0463 -1.0000 -1.0000 2601144 1579746362.40 151.4411 59.9966 32.0000 2.0047 2.0059 419.4696 419.7790 0.0463 -1.0000 -1.0000 2601206 1579746362.50 151.4436 59.9966 32.0000 2.0037 2.0049 419.5434 419.8535 0.0463 -1.0000 -1.0000 2601269 1579746362.60 151.5784 59.9966 32.0000 2.0036 2.0048 419.7739 420.0837 0.0464 -1.0000 -1.0000 2601347 1579746362.70 151.5784 59.9966 32.0000 2.0044 2.0056 419.6359 419.9463 0.0464 -1.0000 -1.0000 2601410 1579746362.80 151.5422 59.9966 32.0000 2.0038 2.0050 419.4837 419.7945 0.0465 -1.0000 -1.0000 2601472 1579746362.90 151.5422 59.9966 32.0000 2.0039 2.0052 419.5205 419.8312 0.0465 -1.0000 -1.0000 2601550 1579746363.00 151.5422 59.9966 32.0000 2.0031 2.0043 419.7376 420.0478 0.0463 -1.0000 -1.0000 2601613 1579746363.10 151.5422 59.9966 32.0000 2.0034 2.0046 419.4983 419.8087 0.0464 -1.0000 -1.0000 2601675 1579746363.20 151.5422 59.9966 32.0000 2.0041 2.0053 419.4963 419.8068 0.0464 -1.0000 -1.0000 2601753 1579746363.30 151.4138 59.9966 32.0000 2.0038 2.0050 419.6066 419.9162 0.0462 -1.0000 -1.0000 2601800 1579746363.40 151.4521 59.9966 32.0000 2.0031 2.0043 419.6995 420.0096 0.0464 -1.0000 -1.0000 2601878 1579746363.50 151.4521 59.9966 32.0000 2.0036 2.0048 419.5829 419.8931 0.0464 -1.0000 -1.0000 2601941 1579746363.60 151.4521 59.9966 32.0000 2.0043 2.0055 419.5331 419.8434 0.0464 -1.0000 -1.0000 2602003 1579746363.70 151.4521 59.9966 32.0000 2.0037 2.0050 419.4943 419.8044 0.0464 -1.0000 -1.0000 2602081 1579746363.80 151.4669 59.9966 32.0000 2.0033 2.0046 419.6621 419.9727 0.0464 -1.0000 -1.0000 2602144 1579746363.90 151.4943 59.9966 32.0000 2.0032 2.0045 419.6838 419.9944 0.0465 -1.0000 -1.0000 2602206 1579746364.00 151.4943 59.9966 32.0000 2.0042 2.0054 419.5299 419.8404 0.0464 -1.0000 -1.0000 2602285 1579746364.10 151.4943 59.9966 32.0000 2.0039 2.0051 419.6237 419.9343 0.0464 -1.0000 -1.0000 2602347 1579746364.20 151.4943 59.9966 32.0000 2.0037 2.0049 419.6442 419.9546 0.0464 -1.0000 -1.0000 2602410 1579746364.30 151.4943 59.9966 32.0000 2.0030 2.0042 419.7215 420.0318 0.0464 -1.0000 -1.0000 2602488 1579746364.40 151.4943 59.9966 32.0000 2.0043 2.0056 419.6739 419.9847 0.0465 -1.0000 -1.0000 2602550 1579746364.50 151.4943 59.9966 32.0000 2.0054 2.0066 419.5315 419.8423 0.0465 -1.0000 -1.0000 2602613 1579746364.60 151.4943 59.9966 32.0000 2.0041 2.0053 419.6086 419.9192 0.0464 -1.0000 -1.0000 2603066 1579746364.70 151.4943 59.9966 32.0000 2.0033 2.0045 419.6700 419.9796 0.0464 -1.0000 -1.0000 2603128 1579746364.80 151.4943 59.9966 32.0000 2.0039 2.0051 419.5926 419.9042 0.0466 -1.0000 -1.0000 2603191 1579746364.90 151.4943 59.9966 32.0000 2.0039 2.0051 419.6198 419.9304 0.0464 -1.0000 -1.0000 2603269 1579746365.00 151.5659 59.9969 32.0000 2.0046 2.0059 419.4823 419.7936 0.0466 -1.0000 -1.0000 2603331 1579746365.10 151.5727 59.9969 32.0000 2.0048 2.0060 419.5155 419.8260 0.0464 -1.0000 -1.0000 2603550 1579746365.20 151.5727 59.9969 32.0000 2.0037 2.0049 419.6600 419.9703 0.0464 -1.0000 -1.0000 2603628 1579746365.30 151.5727 59.9969 32.0000 2.0038 2.0050 419.5545 419.8636 0.0463 -1.0000 -1.0000 2603691 1579746365.40 151.5727 59.9969 32.0000 2.0043 2.0055 419.5698 419.8793 0.0463 -1.0000 -1.0000 2603769 1579746365.50 151.5255 59.9969 32.0000 2.0043 2.0055 419.5457 419.8566 0.0466 -1.0000 -1.0000 2603831 1579746365.60 151.5255 59.9969 32.0000 2.0037 2.0049 419.6696 419.9795 0.0463 -1.0000 -1.0000 2604269 1579746365.70 151.5255 59.9969 32.0000 2.0030 2.0042 419.7755 420.0854 0.0463 -1.0000 -1.0000 2604347 1579746365.80 151.5255 59.9969 32.0000 2.0039 2.0051 419.6648 419.9744 0.0464 -1.0000 -1.0000 2604410 1579746365.90 151.5255 59.9969 32.0000 2.0035 2.0048 419.5464 419.8580 0.0465 -1.0000 -1.0000 2604472 1579746366.00 151.4245 59.9969 32.0000 2.0043 2.0055 419.5104 419.8206 0.0464 -1.0000 -1.0000 2604550 1579746366.10 151.4245 59.9969 32.0000 2.0033 2.0045 419.6056 419.9144 0.0462 -1.0000 -1.0000 2604785 1579746366.20 151.4245 59.9969 32.0000 2.0032 2.0044 419.7755 420.0857 0.0463 -1.0000 -1.0000 2604847 1579746366.30 151.4245 59.9969 32.0000 2.0036 2.0048 419.6433 419.9536 0.0465 -1.0000 -1.0000 2604925 1579746366.40 151.5227 59.9969 32.0000 2.0045 2.0057 419.4884 419.7988 0.0464 -1.0000 -1.0000 2604988 1579746366.50 151.5227 59.9969 32.0000 2.0045 2.0057 419.5934 419.9043 0.0465 -1.0000 -1.0000 2605050 1579746366.60 151.5227 59.9969 32.0000 2.0037 2.0049 419.7113 420.0218 0.0464 -1.0000 -1.0000 2605160 1579746366.70 151.5227 59.9969 32.0000 2.0038 2.0050 419.6866 419.9974 0.0465 -1.0000 -1.0000 2605222 1579746366.80 151.5227 59.9969 32.0000 2.0045 2.0058 419.5799 419.8902 0.0463 -1.0000 -1.0000 2605285 1579746366.90 151.5227 59.9969 32.0000 2.0047 2.0059 419.4967 419.8062 0.0463 -1.0000 -1.0000 2605363 1579746367.00 151.4841 59.9969 32.0000 2.0037 2.0049 419.4870 419.7964 0.0463 -1.0000 -1.0000 2605425 1579746367.10 151.4841 59.9969 32.0000 2.0031 2.0043 419.8731 420.1836 0.0464 -1.0000 -1.0000 2605488 1579746367.20 151.4841 59.9969 32.0000 2.0029 2.0041 419.9793 420.2896 0.0463 -1.0000 -1.0000 2605644 1579746367.30 151.4841 59.9969 32.0000 2.0035 2.0047 419.7695 420.0812 0.0465 -1.0000 -1.0000 2605707 1579746367.40 151.4841 59.9969 32.0000 2.0036 2.0048 419.6391 419.9495 0.0464 -1.0000 -1.0000 2605785 1579746367.50 151.4841 59.9969 32.0000 2.0032 2.0044 419.6964 420.0072 0.0465 -1.0000 -1.0000 2605847 1579746367.60 151.4841 59.9969 32.0000 2.0037 2.0049 419.7585 420.0684 0.0464 -1.0000 -1.0000 2605910 1579746367.70 151.4243 59.9969 32.0000 2.0040 2.0052 419.6914 420.0025 0.0465 -1.0000 -1.0000 2606191 1579746367.80 151.4243 59.9969 32.0000 2.0037 2.0049 419.5428 419.8532 0.0464 -1.0000 -1.0000 2606253 1579746367.90 151.4243 59.9969 32.0000 2.0034 2.0046 419.4809 419.7918 0.0465 -1.0000 -1.0000 2606316 1579746368.00 151.4243 59.9969 32.0000 2.0035 2.0047 419.6469 419.9577 0.0464 -1.0000 -1.0000 2606394 1579746368.10 151.4243 59.9969 32.0000 2.0033 2.0045 419.7114 420.0217 0.0464 -1.0000 -1.0000 2606456 1579746368.20 151.4243 59.9969 32.0000 2.0044 2.0056 419.6073 419.9169 0.0463 -1.0000 -1.0000 2607316 1579746368.30 151.4243 59.9969 32.0000 2.0044 2.0056 419.5424 419.8520 0.0463 -1.0000 -1.0000 2607394 1579746368.40 151.5345 59.9969 32.0000 2.0044 2.0056 419.5254 419.8352 0.0463 -1.0000 -1.0000 2607456 1579746368.50 151.5345 59.9969 32.0000 2.0037 2.0049 419.5680 419.8786 0.0465 -1.0000 -1.0000 2607519 1579746368.60 151.5345 59.9969 32.0000 2.0040 2.0052 419.7299 420.0412 0.0466 -1.0000 -1.0000 2607597 1579746368.70 151.5345 59.9969 32.0000 2.0039 2.0051 419.8832 420.1939 0.0464 -1.0000 -1.0000 2607660 1579746368.80 151.5090 59.9969 32.0000 2.0036 2.0049 420.2850 420.5968 0.0466 -1.0000 -1.0000 2607722 1579746368.90 151.5090 59.9969 32.0000 2.0027 2.0040 420.6893 421.0011 0.0464 -1.0000 -1.0000 2607785 1579746369.00 151.5090 59.9969 32.0000 2.0033 2.0046 420.3559 420.6661 0.0463 -1.0000 -1.0000 2607863 1579746369.10 151.5090 59.9969 32.0000 2.0036 2.0048 420.0162 420.3248 0.0462 -1.0000 -1.0000 2607925 1579746369.20 151.5090 59.9969 32.0000 2.0045 2.0057 419.8735 420.1845 0.0464 -1.0000 -1.0000 2607988 1579746369.30 151.5090 59.9969 32.0000 2.0030 2.0042 419.9664 420.2769 0.0464 -1.0000 -1.0000 2608050 1579746369.40 151.4890 59.9969 32.0000 2.0032 2.0044 420.0525 420.3630 0.0464 -1.0000 -1.0000 2608128 1579746369.50 151.4890 59.9969 32.0000 2.0030 2.0042 419.9958 420.3063 0.0464 -1.0000 -1.0000 2608191 1579746369.60 151.4890 59.9969 32.0000 2.0035 2.0048 419.8396 420.1501 0.0464 -1.0000 -1.0000 2608253 1579746369.70 151.4890 59.9969 32.0000 2.0033 2.0045 419.6360 419.9458 0.0463 -1.0000 -1.0000 2608331 1579746369.80 151.4890 59.9969 32.0000 2.0035 2.0047 419.7372 420.0478 0.0464 -1.0000 -1.0000 2608394 1579746369.90 151.4757 59.9967 32.0000 2.0037 2.0049 419.8204 420.1311 0.0464 -1.0000 -1.0000 2608456 1579746370.00 151.4757 59.9967 32.0000 2.0041 2.0054 419.7071 420.0165 0.0462 -1.0000 -1.0000 2608535 1579746370.10 151.4757 59.9967 32.0000 2.0042 2.0054 419.5316 419.8409 0.0463 -1.0000 -1.0000 2608597 1579746370.20 151.4757 59.9967 32.0000 2.0041 2.0053 419.7439 420.0547 0.0464 -1.0000 -1.0000 2608660 1579746370.30 151.4757 59.9967 32.0000 2.0030 2.0043 420.1424 420.4525 0.0464 -1.0000 -1.0000 2608722 1579746370.40 151.4757 59.9967 32.0000 2.0032 2.0044 420.4771 420.7881 0.0464 -1.0000 -1.0000 2608800 1579746370.50 151.4816 59.9967 32.0000 2.0039 2.0051 420.1358 420.4468 0.0465 -1.0000 -1.0000 2608863 1579746370.60 151.5445 59.9967 32.0000 2.0043 2.0055 419.9173 420.2281 0.0464 -1.0000 -1.0000 2608925 1579746370.70 151.5445 59.9967 32.0000 2.0045 2.0057 419.9903 420.3008 0.0464 -1.0000 -1.0000 2609363 1579746370.80 151.5445 59.9967 32.0000 2.0035 2.0047 421.0686 421.3801 0.0464 -1.0000 -1.0000 2609425 1579746370.90 151.5445 59.9967 32.0000 2.0034 2.0047 423.1504 423.4624 0.0463 -1.0000 -1.0000 2609503 1579746371.00 151.5445 59.9967 32.0000 2.0040 2.0052 424.7076 425.0209 0.0463 -1.0000 -1.0000 2609566 1579746371.10 151.4590 59.9967 32.0000 2.0039 2.0051 425.7448 426.0592 0.0464 -1.0000 -1.0000 2609628 1579746371.20 151.4590 59.9967 32.0000 2.0032 2.0045 426.5439 426.8593 0.0464 -1.0000 -1.0000 2609707 1579746371.30 151.4590 59.9967 32.0000 2.0037 2.0049 426.3401 426.6548 0.0463 -1.0000 -1.0000 2609847 1579746371.40 151.4590 59.9967 32.0000 2.0035 2.0047 425.2734 425.5871 0.0463 -1.0000 -1.0000 2609925 1579746371.50 151.4590 59.9967 32.0000 2.0039 2.0051 423.7093 424.0223 0.0463 -1.0000 -1.0000 2609988 1579746371.60 151.4409 59.9967 32.0000 2.0047 2.0059 421.7417 422.0530 0.0463 -1.0000 -1.0000 2610050 1579746371.70 151.4328 59.9967 32.0000 2.0042 2.0055 420.5100 420.8201 0.0463 -1.0000 -1.0000 2610222 1579746371.80 151.4328 59.9967 32.0000 2.0041 2.0054 420.1428 420.4525 0.0462 -1.0000 -1.0000 2610425 1579746371.90 151.4328 59.9967 32.0000 2.0044 2.0056 419.9462 420.2560 0.0463 -1.0000 -1.0000 2610488 1579746372.00 151.4328 59.9967 32.0000 2.0051 2.0063 419.7228 420.0334 0.0464 -1.0000 -1.0000 2610550 1579746372.10 151.4328 59.9967 32.0000 2.0048 2.0060 419.6286 419.9385 0.0464 -1.0000 -1.0000 2610613 1579746372.20 151.5444 59.9967 32.0000 2.0034 2.0046 419.7938 420.1038 0.0463 -1.0000 -1.0000 2610675 1579746372.30 151.5444 59.9967 32.0000 2.0033 2.0045 419.9070 420.2177 0.0464 -1.0000 -1.0000 2610816 1579746372.40 151.5444 59.9967 32.0000 2.0040 2.0053 419.7844 420.0950 0.0464 -1.0000 -1.0000 2610878 1579746372.50 151.5444 59.9967 32.0000 2.0043 2.0055 419.6742 419.9848 0.0464 -1.0000 -1.0000 2610941 1579746372.60 151.5444 59.9967 32.0000 2.0043 2.0056 419.6910 420.0006 0.0463 -1.0000 -1.0000 2611019 1579746372.70 151.5299 59.9967 32.0000 2.0039 2.0052 419.8448 420.1550 0.0463 -1.0000 -1.0000 2611081 1579746372.80 151.5259 59.9967 32.0000 2.0030 2.0043 419.7928 420.1026 0.0463 -1.0000 -1.0000 2611316 1579746372.90 151.5259 59.9967 32.0000 2.0030 2.0042 419.7028 420.0128 0.0463 -1.0000 -1.0000 2611378 1579746373.00 151.5259 59.9967 32.0000 2.0041 2.0053 419.6836 419.9930 0.0463 -1.0000 -1.0000 2611441 1579746373.10 151.5259 59.9967 32.0000 2.0032 2.0045 419.6910 420.0010 0.0464 -1.0000 -1.0000 2611503 1579746373.20 151.5259 59.9967 32.0000 2.0032 2.0044 419.7988 420.1098 0.0465 -1.0000 -1.0000 2611581 1579746373.30 151.4672 59.9967 32.0000 2.0039 2.0051 419.7115 420.0217 0.0463 -1.0000 -1.0000 2611956 1579746373.40 151.4247 59.9967 32.0000 2.0035 2.0047 419.4906 419.8002 0.0463 -1.0000 -1.0000 2612035 1579746373.50 151.4247 59.9967 32.0000 2.0036 2.0048 419.5219 419.8323 0.0464 -1.0000 -1.0000 2612097 1579746373.60 151.4247 59.9967 32.0000 2.0035 2.0047 419.6873 419.9979 0.0464 -1.0000 -1.0000 2612144 1579746373.70 151.4247 59.9967 32.0000 2.0032 2.0044 419.8438 420.1539 0.0463 -1.0000 -1.0000 2612222 1579746373.80 151.4247 59.9967 32.0000 2.0041 2.0053 419.6945 420.0044 0.0463 -1.0000 -1.0000 2612550 1579746373.90 151.4147 59.9967 32.0000 2.0046 2.0058 419.5498 419.8600 0.0464 -1.0000 -1.0000 2612613 1579746374.00 151.4147 59.9967 32.0000 2.0045 2.0057 419.5765 419.8863 0.0462 -1.0000 -1.0000 2612691 1579746374.10 151.4147 59.9967 32.0000 2.0031 2.0043 419.5106 419.8199 0.0463 -1.0000 -1.0000 2612753 1579746374.20 151.4147 59.9967 32.0000 2.0032 2.0044 419.7784 420.0890 0.0464 -1.0000 -1.0000 2612816 1579746374.30 151.4147 59.9967 32.0000 2.0038 2.0050 419.6276 419.9370 0.0462 -1.0000 -1.0000 2612894 1579746374.40 151.4913 59.9967 32.0000 2.0044 2.0056 419.5613 419.8709 0.0463 -1.0000 -1.0000 2612956 1579746374.50 151.5968 59.9967 32.0000 2.0035 2.0047 419.5512 419.8606 0.0462 -1.0000 -1.0000 2613003 1579746374.60 151.5968 59.9967 32.0000 2.0029 2.0041 419.7062 420.0154 0.0462 -1.0000 -1.0000 2613081 1579746374.70 151.5968 59.9967 32.0000 2.0036 2.0048 419.7275 420.0374 0.0463 -1.0000 -1.0000 2613144 1579746374.80 151.5968 59.9967 32.0000 2.0038 2.0050 419.6733 419.9836 0.0464 -1.0000 -1.0000 2613207 1579746374.90 151.5968 59.9967 32.0000 2.0043 2.0055 419.4999 419.8101 0.0464 -1.0000 -1.0000 2613285 1579746375.00 151.5459 59.9968 32.0000 2.0038 2.0050 419.4639 419.7743 0.0464 -1.0000 -1.0000 2613347 1579746375.10 151.5459 59.9968 32.0000 2.0038 2.0051 419.6963 420.0064 0.0464 -1.0000 -1.0000 2613410 1579746375.20 151.5459 59.9968 32.0000 2.0033 2.0045 419.6800 419.9892 0.0463 -1.0000 -1.0000 2613488 1579746375.30 151.5459 59.9968 32.0000 2.0040 2.0052 419.5219 419.8322 0.0464 -1.0000 -1.0000 2613550 1579746375.40 151.5459 59.9968 32.0000 2.0041 2.0054 419.5332 419.8432 0.0463 -1.0000 -1.0000 2613691 1579746375.50 151.4534 59.9968 32.0000 2.0030 2.0042 419.6622 419.9725 0.0464 -1.0000 -1.0000 2613753 1579746375.60 151.4534 59.9968 32.0000 2.0028 2.0040 419.7594 420.0691 0.0463 -1.0000 -1.0000 2613816 1579746375.70 151.4534 59.9968 32.0000 2.0036 2.0048 419.5736 419.8831 0.0463 -1.0000 -1.0000 2613894 1579746375.80 151.4534 59.9968 32.0000 2.0042 2.0054 419.5434 419.8528 0.0463 -1.0000 -1.0000 2613956 1579746375.90 151.4534 59.9968 32.0000 2.0042 2.0055 419.5011 419.8103 0.0462 -1.0000 -1.0000 2614581 1579746376.00 151.4534 59.9968 32.0000 2.0033 2.0045 419.6145 419.9232 0.0462 -1.0000 -1.0000 2614660 1579746376.10 151.5904 59.9968 32.0000 2.0034 2.0046 419.6939 420.0038 0.0464 -1.0000 -1.0000 2614722 1579746376.20 151.5904 59.9968 32.0000 2.0041 2.0053 419.6538 419.9646 0.0464 -1.0000 -1.0000 2614785 1579746376.30 151.5904 59.9968 32.0000 2.0046 2.0058 419.5594 419.8694 0.0464 -1.0000 -1.0000 2614847 1579746376.40 151.5904 59.9968 32.0000 2.0039 2.0052 419.6344 419.9448 0.0464 -1.0000 -1.0000 2614910 1579746376.50 151.5904 59.9968 32.0000 2.0037 2.0049 419.7247 420.0349 0.0463 -1.0000 -1.0000 2614972 1579746376.60 151.5904 59.9968 32.0000 2.0043 2.0055 419.5949 419.9041 0.0463 -1.0000 -1.0000 2615050 1579746376.70 151.5558 59.9968 32.0000 2.0044 2.0056 419.5370 419.8471 0.0463 -1.0000 -1.0000 2615113 1579746376.80 151.5558 59.9968 32.0000 2.0038 2.0051 419.6873 419.9964 0.0462 -1.0000 -1.0000 2615175 1579746376.90 151.5558 59.9968 32.0000 2.0034 2.0047 419.7509 420.0619 0.0465 -1.0000 -1.0000 2615316 1579746377.00 151.5558 59.9968 32.0000 2.0034 2.0046 419.6818 419.9917 0.0463 -1.0000 -1.0000 2615378 1579746377.10 151.5558 59.9968 32.0000 2.0036 2.0048 419.6934 420.0032 0.0463 -1.0000 -1.0000 2615441 1579746377.20 151.5259 59.9968 32.0000 2.0046 2.0058 419.4870 419.7962 0.0462 -1.0000 -1.0000 2615519 1579746377.30 151.4959 59.9968 32.0000 2.0042 2.0054 419.4989 419.8089 0.0464 -1.0000 -1.0000 2615566 1579746377.40 151.4959 59.9968 32.0000 2.0041 2.0053 419.6572 419.9680 0.0465 -1.0000 -1.0000 2615816 1579746377.50 151.4959 59.9968 32.0000 2.0044 2.0056 419.7144 420.0252 0.0464 -1.0000 -1.0000 2615878 1579746377.60 151.4959 59.9968 32.0000 2.0046 2.0059 419.5383 419.8482 0.0463 -1.0000 -1.0000 2615941 1579746377.70 151.4959 59.9968 32.0000 2.0043 2.0056 419.4640 419.7746 0.0464 -1.0000 -1.0000 2616019 1579746377.80 151.4959 59.9968 32.0000 2.0040 2.0052 419.6598 419.9693 0.0463 -1.0000 -1.0000 2616081 1579746377.90 151.4959 59.9968 32.0000 2.0036 2.0048 419.6992 420.0096 0.0464 -1.0000 -1.0000 2616316 1579746378.00 151.4959 59.9968 32.0000 2.0042 2.0054 419.6461 419.9559 0.0463 -1.0000 -1.0000 2616394 1579746378.10 151.4959 59.9968 32.0000 2.0045 2.0057 419.4906 419.7996 0.0462 -1.0000 -1.0000 2616456 1579746378.20 151.4959 59.9968 32.0000 2.0043 2.0055 419.4889 419.7981 0.0463 -1.0000 -1.0000 2616519 1579746378.30 151.5345 59.9968 32.0000 2.0036 2.0048 419.6264 419.9352 0.0462 -1.0000 -1.0000 2616597 1579746378.40 151.6085 59.9968 32.0000 2.0044 2.0056 419.6828 419.9933 0.0465 -1.0000 -1.0000 2616644 1579746378.50 151.6085 59.9968 32.0000 2.0040 2.0053 419.7284 420.0390 0.0464 -1.0000 -1.0000 2617331 1579746378.60 151.6085 59.9968 32.0000 2.0043 2.0056 419.6005 419.9114 0.0465 -1.0000 -1.0000 2617410 1579746378.70 151.6085 59.9968 32.0000 2.0039 2.0051 419.6429 419.9534 0.0464 -1.0000 -1.0000 2617472 1579746378.80 151.6085 59.9968 32.0000 2.0033 2.0045 419.7637 420.0724 0.0461 -1.0000 -1.0000 2617566 1579746378.90 151.5793 59.9968 32.0000 2.0029 2.0041 419.7309 420.0410 0.0463 -1.0000 -1.0000 2617660 1579746379.00 151.5793 59.9968 32.0000 2.0041 2.0053 419.5237 419.8331 0.0462 -1.0000 -1.0000 2617722 1579746379.10 151.5793 59.9968 32.0000 2.0043 2.0056 419.5432 419.8526 0.0463 -1.0000 -1.0000 2617785 1579746379.20 151.5793 59.9968 32.0000 2.0047 2.0059 419.5763 419.8855 0.0462 -1.0000 -1.0000 2617863 1579746379.30 151.5793 59.9968 32.0000 2.0044 2.0056 419.7057 420.0156 0.0464 -1.0000 -1.0000 2617925 1579746379.40 151.4673 59.9968 32.0000 2.0039 2.0051 419.6661 419.9757 0.0463 -1.0000 -1.0000 2617988 1579746379.50 151.4673 59.9968 32.0000 2.0045 2.0057 419.5948 419.9044 0.0463 -1.0000 -1.0000 2618050 1579746379.60 151.4673 59.9968 32.0000 2.0042 2.0054 419.4511 419.7615 0.0465 -1.0000 -1.0000 2618113 1579746379.70 151.4673 59.9968 32.0000 2.0042 2.0054 419.4901 419.7998 0.0463 -1.0000 -1.0000 2618191 1579746379.80 151.4673 59.9968 32.0000 2.0035 2.0047 419.6910 420.0008 0.0463 -1.0000 -1.0000 2618253 1579746379.90 151.4673 59.9968 32.0000 2.0040 2.0052 419.6602 419.9701 0.0463 -1.0000 -1.0000 2618316 1579746380.00 151.5819 59.9965 32.0000 2.0052 2.0064 419.6370 419.9468 0.0463 -1.0000 -1.0000 2618878 1579746380.10 151.5819 59.9965 32.0000 2.0051 2.0063 419.6122 419.9220 0.0463 -1.0000 -1.0000 2618941 1579746380.20 151.5819 59.9965 32.0000 2.0036 2.0048 419.6226 419.9325 0.0463 -1.0000 -1.0000 2619003 1579746380.30 151.5819 59.9965 32.0000 2.0038 2.0050 419.7804 420.0886 0.0461 -1.0000 -1.0000 2619081 1579746380.40 151.5819 59.9965 32.0000 2.0038 2.0051 419.7791 420.0892 0.0463 -1.0000 -1.0000 2619128 1579746380.50 151.5819 59.9965 32.0000 2.0052 2.0064 419.6686 419.9787 0.0464 -1.0000 -1.0000 2619206 1579746380.60 151.5453 59.9965 32.0000 2.0047 2.0059 419.5681 419.8782 0.0463 -1.0000 -1.0000 2619269 1579746380.70 151.5436 59.9965 32.0000 2.0037 2.0050 419.6367 419.9457 0.0462 -1.0000 -1.0000 2619331 1579746380.80 151.5436 59.9965 32.0000 2.0035 2.0047 419.7402 420.0504 0.0464 -1.0000 -1.0000 2619394 1579746380.90 151.5436 59.9965 32.0000 2.0036 2.0048 419.5921 419.9018 0.0463 -1.0000 -1.0000 2619472 1579746381.00 151.5436 59.9965 32.0000 2.0036 2.0048 419.5134 419.8228 0.0463 -1.0000 -1.0000 2619566 1579746381.10 151.5436 59.9965 32.0000 2.0042 2.0054 419.4959 419.8053 0.0462 -1.0000 -1.0000 2619628 1579746381.20 151.5440 59.9965 32.0000 2.0032 2.0045 419.5343 419.8435 0.0463 -1.0000 -1.0000 2619707 1579746381.30 151.5502 59.9965 32.0000 2.0023 2.0035 419.7301 420.0396 0.0463 -1.0000 -1.0000 2619769 1579746381.40 151.5502 59.9965 32.0000 2.0031 2.0043 419.6978 420.0073 0.0463 -1.0000 -1.0000 2619831 1579746381.50 151.5502 59.9965 32.0000 2.0029 2.0041 419.6961 420.0055 0.0462 -1.0000 -1.0000 2619894 1579746381.60 151.5502 59.9965 32.0000 2.0045 2.0058 419.5794 419.8887 0.0463 -1.0000 -1.0000 2620238 1579746381.70 151.5502 59.9965 32.0000 2.0040 2.0052 419.4871 419.7964 0.0463 -1.0000 -1.0000 2620316 1579746381.80 151.5502 59.9965 32.0000 2.0035 2.0047 419.5554 419.8655 0.0463 -1.0000 -1.0000 2620378 1579746381.90 151.4284 59.9965 32.0000 2.0032 2.0044 419.6948 420.0044 0.0463 -1.0000 -1.0000 2620441 1579746382.00 151.4284 59.9965 32.0000 2.0035 2.0047 419.6246 419.9344 0.0463 -1.0000 -1.0000 2620519 1579746382.10 151.4284 59.9965 32.0000 2.0039 2.0051 419.5413 419.8509 0.0463 -1.0000 -1.0000 2620847 1579746382.20 151.4284 59.9965 32.0000 2.0032 2.0044 419.4993 419.8080 0.0461 -1.0000 -1.0000 2620910 1579746382.30 151.4284 59.9965 32.0000 2.0036 2.0048 419.6794 419.9888 0.0463 -1.0000 -1.0000 2620972 1579746382.40 151.4538 59.9965 32.0000 2.0036 2.0048 419.8252 420.1353 0.0463 -1.0000 -1.0000 2621035 1579746382.50 151.4879 59.9965 32.0000 2.0037 2.0049 419.6693 419.9793 0.0463 -1.0000 -1.0000 2621113 1579746382.60 151.4879 59.9965 32.0000 2.0039 2.0051 419.6849 419.9943 0.0463 -1.0000 -1.0000 2621175 1579746382.70 151.4879 59.9965 32.0000 2.0049 2.0061 419.5494 419.8592 0.0463 -1.0000 -1.0000 2621238 1579746382.80 151.4879 59.9965 32.0000 2.0040 2.0052 419.4330 419.7423 0.0463 -1.0000 -1.0000 2621300 1579746382.90 151.4879 59.9965 32.0000 2.0040 2.0053 419.5907 419.9012 0.0464 -1.0000 -1.0000 2621378 1579746383.00 151.5720 59.9965 32.0000 2.0038 2.0050 419.7538 420.0633 0.0462 -1.0000 -1.0000 2621441 1579746383.10 151.5720 59.9965 32.0000 2.0042 2.0054 419.5925 419.9020 0.0463 -1.0000 -1.0000 2621675 1579746383.20 151.5720 59.9965 32.0000 2.0045 2.0057 419.5536 419.8622 0.0462 -1.0000 -1.0000 2621738 1579746383.30 151.5720 59.9965 32.0000 2.0039 2.0051 419.5069 419.8163 0.0463 -1.0000 -1.0000 2621800 1579746383.40 151.5720 59.9965 32.0000 2.0031 2.0043 419.6210 419.9298 0.0462 -1.0000 -1.0000 2621878 1579746383.50 151.5720 59.9965 32.0000 2.0030 2.0042 419.8100 420.1197 0.0462 -1.0000 -1.0000 2621941 1579746383.60 151.4992 59.9965 32.0000 2.0036 2.0048 419.6728 419.9817 0.0462 -1.0000 -1.0000 2622331 1579746383.70 151.4992 59.9965 32.0000 2.0036 2.0048 419.6578 419.9683 0.0464 -1.0000 -1.0000 2622394 1579746383.80 151.4992 59.9965 32.0000 2.0038 2.0051 419.5143 419.8246 0.0464 -1.0000 -1.0000 2622456 1579746383.90 151.4992 59.9965 32.0000 2.0038 2.0051 419.5875 419.8971 0.0463 -1.0000 -1.0000 2622519 1579746384.00 151.4992 59.9965 32.0000 2.0031 2.0043 419.6224 419.9314 0.0463 -1.0000 -1.0000 2622597 1579746384.10 151.3473 59.9965 32.0000 2.0029 2.0041 419.7066 420.0163 0.0462 -1.0000 -1.0000 2622925 1579746384.20 151.3473 59.9965 32.0000 2.0037 2.0049 419.5346 419.8441 0.0463 -1.0000 -1.0000 2622988 1579746384.30 151.3473 59.9965 32.0000 2.0036 2.0048 419.6571 419.9671 0.0463 -1.0000 -1.0000 2623066 1579746384.40 151.3473 59.9965 32.0000 2.0026 2.0038 419.6131 419.9232 0.0464 -1.0000 -1.0000 2623113 1579746384.50 151.3473 59.9965 32.0000 2.0035 2.0047 419.7964 420.1076 0.0465 -1.0000 -1.0000 2623191 1579746384.60 151.3654 59.9965 32.0000 2.0040 2.0052 420.1842 420.4941 0.0463 -1.0000 -1.0000 2623535 1579746384.70 151.4529 59.9965 32.0000 2.0047 2.0059 420.0211 420.3310 0.0463 -1.0000 -1.0000 2623597 1579746384.80 151.4529 59.9965 32.0000 2.0045 2.0057 419.8234 420.1337 0.0464 -1.0000 -1.0000 2623660 1579746384.90 151.4529 59.9965 32.0000 2.0041 2.0053 419.6638 419.9735 0.0463 -1.0000 -1.0000 2623722 1579746385.00 151.4529 59.9965 32.0000 2.0037 2.0049 419.8173 420.1273 0.0463 -1.0000 -1.0000 2623800 1579746385.10 151.4529 59.9965 32.0000 2.0031 2.0043 419.8854 420.1953 0.0463 -1.0000 -1.0000 2623894 1579746385.20 151.4529 59.9965 32.0000 2.0027 2.0039 419.7177 420.0271 0.0463 -1.0000 -1.0000 2623972 1579746385.30 151.5295 59.9965 32.0000 2.0045 2.0057 419.6478 419.9568 0.0461 -1.0000 -1.0000 2624035 1579746385.40 151.5295 59.9965 32.0000 2.0032 2.0044 419.6494 419.9573 0.0460 -1.0000 -1.0000 2624097 1579746385.50 151.5295 59.9965 32.0000 2.0031 2.0043 419.6758 419.9854 0.0463 -1.0000 -1.0000 2624160 1579746385.60 151.5295 59.9965 32.0000 2.0030 2.0042 419.7542 420.0641 0.0463 -1.0000 -1.0000 2624222 1579746385.70 151.5295 59.9965 32.0000 2.0035 2.0047 419.5654 419.8744 0.0462 -1.0000 -1.0000 2624300 1579746385.80 151.5208 59.9965 32.0000 2.0036 2.0048 419.4307 419.7392 0.0462 -1.0000 -1.0000 2624363 1579746385.90 151.5137 59.9965 32.0000 2.0027 2.0039 419.5676 419.8770 0.0463 -1.0000 -1.0000 2624425 1579746386.00 151.5137 59.9965 32.0000 2.0037 2.0049 419.7242 420.0344 0.0464 -1.0000 -1.0000 2624503 1579746386.10 151.5137 59.9965 32.0000 2.0039 2.0051 419.6756 419.9868 0.0465 -1.0000 -1.0000 2624566 1579746386.20 151.5137 59.9965 32.0000 2.0043 2.0055 419.6309 419.9402 0.0462 -1.0000 -1.0000 2624847 1579746386.30 151.5137 59.9965 32.0000 2.0035 2.0048 419.5775 419.8877 0.0464 -1.0000 -1.0000 2624910 1579746386.40 151.4014 59.9965 32.0000 2.0042 2.0055 419.5199 419.8292 0.0463 -1.0000 -1.0000 2624972 1579746386.50 151.4014 59.9965 32.0000 2.0033 2.0045 419.6419 419.9514 0.0463 -1.0000 -1.0000 2625035 1579746386.60 151.4014 59.9965 32.0000 2.0037 2.0049 419.4881 419.7979 0.0463 -1.0000 -1.0000 2625113 1579746386.70 151.4014 59.9965 32.0000 2.0040 2.0052 419.4721 419.7803 0.0461 -1.0000 -1.0000 2625347 1579746386.80 151.4014 59.9965 32.0000 2.0034 2.0047 419.5639 419.8734 0.0463 -1.0000 -1.0000 2625410 1579746386.90 151.4688 59.9965 32.0000 2.0032 2.0044 419.6868 419.9957 0.0461 -1.0000 -1.0000 2625472 1579746387.00 151.4688 59.9965 32.0000 2.0030 2.0042 419.7730 420.0823 0.0462 -1.0000 -1.0000 2625550 1579746387.10 151.4688 59.9965 32.0000 2.0043 2.0055 419.6317 419.9415 0.0464 -1.0000 -1.0000 2625613 1579746387.20 151.4688 59.9965 32.0000 2.0046 2.0058 419.4523 419.7624 0.0464 -1.0000 -1.0000 2625847 1579746387.30 151.4688 59.9965 32.0000 2.0038 2.0050 419.3941 419.7038 0.0463 -1.0000 -1.0000 2625910 1579746387.40 151.4688 59.9965 32.0000 2.0038 2.0051 419.5820 419.8923 0.0464 -1.0000 -1.0000 2625972 1579746387.50 151.4688 59.9965 32.0000 2.0037 2.0049 419.6001 419.9085 0.0461 -1.0000 -1.0000 2626035 1579746387.60 151.5583 59.9965 32.0000 2.0049 2.0061 419.4539 419.7627 0.0462 -1.0000 -1.0000 2626097 1579746387.70 151.5722 59.9965 32.0000 2.0043 2.0055 419.4373 419.7462 0.0462 -1.0000 -1.0000 2626347 1579746387.80 151.5722 59.9965 32.0000 2.0038 2.0050 419.5623 419.8710 0.0461 -1.0000 -1.0000 2626410 1579746387.90 151.5722 59.9965 32.0000 2.0031 2.0043 419.6542 419.9626 0.0462 -1.0000 -1.0000 2626472 1579746388.00 151.5722 59.9965 32.0000 2.0040 2.0052 419.7698 420.0788 0.0462 -1.0000 -1.0000 2626535 1579746388.10 151.5540 59.9965 32.0000 2.0036 2.0048 419.6553 419.9643 0.0462 -1.0000 -1.0000 2626597 1579746388.20 151.4783 59.9965 32.0000 2.0042 2.0054 419.5288 419.8382 0.0462 -1.0000 -1.0000 2627050 1579746388.30 151.4783 59.9965 32.0000 2.0036 2.0048 419.4909 419.7998 0.0462 -1.0000 -1.0000 2627128 1579746388.40 151.4783 59.9965 32.0000 2.0034 2.0046 419.5962 419.9060 0.0463 -1.0000 -1.0000 2627191 1579746388.50 151.4783 59.9965 32.0000 2.0032 2.0045 419.7079 420.0179 0.0464 -1.0000 -1.0000 2627253 1579746388.60 151.4783 59.9965 32.0000 2.0035 2.0047 419.6725 419.9825 0.0463 -1.0000 -1.0000 2627331 1579746388.70 151.3673 59.9965 32.0000 2.0040 2.0052 419.4946 419.8023 0.0461 -1.0000 -1.0000 2627550 1579746388.80 151.3634 59.9965 32.0000 2.0049 2.0061 419.5446 419.8534 0.0462 -1.0000 -1.0000 2627613 1579746388.90 151.3634 59.9965 32.0000 2.0036 2.0048 419.6950 420.0054 0.0464 -1.0000 -1.0000 2627691 1579746389.00 151.3634 59.9965 32.0000 2.0028 2.0040 419.6896 419.9990 0.0463 -1.0000 -1.0000 2627753 1579746389.10 151.3634 59.9965 32.0000 2.0043 2.0055 419.5297 419.8396 0.0463 -1.0000 -1.0000 2627816 1579746389.20 151.3634 59.9965 32.0000 2.0045 2.0057 419.5114 419.8200 0.0461 -1.0000 -1.0000 2628410 1579746389.30 151.5004 59.9965 32.0000 2.0050 2.0063 419.5503 419.8596 0.0463 -1.0000 -1.0000 2628472 1579746389.40 151.5004 59.9965 32.0000 2.0039 2.0051 419.6333 419.9427 0.0462 -1.0000 -1.0000 2628550 1579746389.50 151.5004 59.9965 32.0000 2.0038 2.0050 419.7080 420.0175 0.0463 -1.0000 -1.0000 2628613 1579746389.60 151.5004 59.9965 32.0000 2.0040 2.0053 419.8901 420.1999 0.0463 -1.0000 -1.0000 2628675 1579746389.70 151.5004 59.9965 32.0000 2.0044 2.0056 420.9213 421.2326 0.0465 -1.0000 -1.0000 2628753 1579746389.80 151.5031 59.9965 32.0000 2.0044 2.0056 421.8259 422.1365 0.0461 -1.0000 -1.0000 2628816 1579746389.90 151.5991 59.9965 32.0000 2.0030 2.0042 421.6047 421.9164 0.0463 -1.0000 -1.0000 2628878 1579746390.00 151.5991 59.9965 32.0000 2.0038 2.0050 421.3164 421.6266 0.0462 -1.0000 -1.0000 2628941 1579746390.10 151.5991 59.9965 32.0000 2.0049 2.0061 421.1265 421.4372 0.0463 -1.0000 -1.0000 2629019 1579746390.20 151.5971 59.9965 32.0000 2.0038 2.0050 421.6020 421.9121 0.0462 -1.0000 -1.0000 2629081 1579746390.30 151.4693 59.9965 32.0000 2.0037 2.0049 422.2162 422.5282 0.0464 -1.0000 -1.0000 2629144 1579746390.40 151.4693 59.9965 32.0000 2.0034 2.0047 421.8736 422.1848 0.0462 -1.0000 -1.0000 2629207 1579746390.50 151.4693 59.9965 32.0000 2.0040 2.0052 421.1788 421.4886 0.0462 -1.0000 -1.0000 2629269 1579746390.60 151.4693 59.9965 32.0000 2.0046 2.0058 420.6714 420.9812 0.0462 -1.0000 -1.0000 2629347 1579746390.70 151.4693 59.9965 32.0000 2.0046 2.0059 420.4032 420.7128 0.0462 -1.0000 -1.0000 2629410 1579746390.80 151.4693 59.9965 32.0000 2.0039 2.0051 420.6064 420.9161 0.0462 -1.0000 -1.0000 2629472 1579746390.90 151.5186 59.9965 32.0000 2.0040 2.0052 420.7946 421.1044 0.0462 -1.0000 -1.0000 2629550 1579746391.00 151.6009 59.9965 32.0000 2.0049 2.0061 420.7563 421.0667 0.0463 -1.0000 -1.0000 2629613 1579746391.10 151.6009 59.9965 32.0000 2.0043 2.0055 420.7367 421.0471 0.0463 -1.0000 -1.0000 2629675 1579746391.20 151.6009 59.9965 32.0000 2.0044 2.0056 420.7090 421.0190 0.0462 -1.0000 -1.0000 2629753 1579746391.30 151.6009 59.9965 32.0000 2.0036 2.0048 420.6944 421.0054 0.0464 -1.0000 -1.0000 2629816 1579746391.40 151.6009 59.9965 32.0000 2.0031 2.0044 420.3410 420.6506 0.0462 -1.0000 -1.0000 2629878 1579746391.50 151.6009 59.9965 32.0000 2.0041 2.0053 420.1358 420.4449 0.0462 -1.0000 -1.0000 2629941 1579746391.60 151.6009 59.9965 32.0000 2.0044 2.0056 419.8714 420.1808 0.0463 -1.0000 -1.0000 2630003 1579746391.70 151.6009 59.9965 32.0000 2.0049 2.0061 419.9607 420.2708 0.0463 -1.0000 -1.0000 2630081 1579746391.80 151.6009 59.9965 32.0000 2.0033 2.0045 420.0662 420.3756 0.0462 -1.0000 -1.0000 2630581 1579746391.90 151.6009 59.9965 32.0000 2.0035 2.0048 420.0946 420.4043 0.0462 -1.0000 -1.0000 2630644 1579746392.00 151.6009 59.9965 32.0000 2.0036 2.0048 419.9322 420.2418 0.0463 -1.0000 -1.0000 2630706 1579746392.10 151.6009 59.9965 32.0000 2.0047 2.0059 419.8500 420.1593 0.0462 -1.0000 -1.0000 2630769 1579746392.20 151.5773 59.9965 32.0000 2.0044 2.0057 419.7623 420.0727 0.0463 -1.0000 -1.0000 2630831 1579746392.30 151.5084 59.9965 32.0000 2.0036 2.0049 419.8277 420.1369 0.0463 -1.0000 -1.0000 2631191 1579746392.40 151.5084 59.9965 32.0000 2.0032 2.0044 419.7720 420.0816 0.0463 -1.0000 -1.0000 2631253 1579746392.50 151.5084 59.9965 32.0000 2.0036 2.0048 419.6269 419.9356 0.0462 -1.0000 -1.0000 2631316 1579746392.60 151.5084 59.9965 32.0000 2.0040 2.0053 419.6808 419.9903 0.0463 -1.0000 -1.0000 2631378 1579746392.70 151.5084 59.9965 32.0000 2.0037 2.0049 420.0578 420.3669 0.0462 -1.0000 -1.0000 2631441 1579746392.80 151.4034 59.9965 32.0000 2.0031 2.0043 420.6466 420.9567 0.0462 -1.0000 -1.0000 2631519 1579746392.90 151.4034 59.9965 32.0000 2.0043 2.0055 420.7509 421.0611 0.0463 -1.0000 -1.0000 2631691 1579746393.00 151.4034 59.9965 32.0000 2.0045 2.0058 420.8060 421.1163 0.0462 -1.0000 -1.0000 2631753 1579746393.10 151.4034 59.9965 32.0000 2.0044 2.0056 420.9252 421.2346 0.0461 -1.0000 -1.0000 2631816 1579746393.20 151.4034 59.9965 32.0000 2.0033 2.0045 421.2392 421.5489 0.0461 -1.0000 -1.0000 2631894 1579746393.30 151.4034 59.9965 32.0000 2.0040 2.0052 420.7322 421.0430 0.0464 -1.0000 -1.0000 2631956 1579746393.40 151.5162 59.9965 32.0000 2.0050 2.0062 420.2084 420.5182 0.0462 -1.0000 -1.0000 2632206 1579746393.50 151.5162 59.9965 32.0000 2.0035 2.0047 419.8411 420.1508 0.0463 -1.0000 -1.0000 2632269 1579746393.60 151.5162 59.9965 32.0000 2.0042 2.0055 419.8845 420.1947 0.0463 -1.0000 -1.0000 2632331 1579746393.70 151.5162 59.9965 32.0000 2.0032 2.0044 419.9445 420.2516 0.0460 -1.0000 -1.0000 2632410 1579746393.80 151.5162 59.9965 32.0000 2.0030 2.0042 419.8869 420.1966 0.0463 -1.0000 -1.0000 2632472 1579746393.90 151.5790 59.9965 32.0000 2.0050 2.0062 419.6316 419.9411 0.0463 -1.0000 -1.0000 2632706 1579746394.00 151.5817 59.9965 32.0000 2.0038 2.0051 419.4729 419.7821 0.0462 -1.0000 -1.0000 2632785 1579746394.10 151.5817 59.9965 32.0000 2.0041 2.0053 419.7122 420.0212 0.0462 -1.0000 -1.0000 2632847 1579746394.20 151.5817 59.9965 32.0000 2.0034 2.0046 419.7251 420.0340 0.0462 -1.0000 -1.0000 2632910 1579746394.30 151.5817 59.9965 32.0000 2.0039 2.0051 419.5823 419.8915 0.0463 -1.0000 -1.0000 2632972 1579746394.40 151.5441 59.9965 32.0000 2.0036 2.0048 419.4236 419.7330 0.0462 -1.0000 -1.0000 2633035 1579746394.50 151.4912 59.9965 32.0000 2.0041 2.0053 419.4950 419.8041 0.0463 -1.0000 -1.0000 2633097 1579746394.60 151.4912 59.9965 32.0000 2.0034 2.0046 419.6911 419.9985 0.0461 -1.0000 -1.0000 2633175 1579746394.70 151.4912 59.9965 32.0000 2.0027 2.0039 419.7602 420.0694 0.0462 -1.0000 -1.0000 2633238 1579746394.80 151.4912 59.9965 32.0000 2.0040 2.0052 419.5967 419.9059 0.0463 -1.0000 -1.0000 2633300 1579746394.90 151.4912 59.9965 32.0000 2.0044 2.0056 419.4853 419.7941 0.0462 -1.0000 -1.0000 2633363 1579746395.00 151.3863 59.9970 32.0000 2.0046 2.0058 419.5237 419.8326 0.0462 -1.0000 -1.0000 2633956 1579746395.10 151.3863 59.9970 32.0000 2.0034 2.0046 419.7004 420.0091 0.0461 -1.0000 -1.0000 2634019 1579746395.20 151.3863 59.9970 32.0000 2.0034 2.0046 419.6635 419.9714 0.0461 -1.0000 -1.0000 2634081 1579746395.30 151.3863 59.9970 32.0000 2.0037 2.0049 419.6721 419.9809 0.0462 -1.0000 -1.0000 2634144 1579746395.40 151.3863 59.9970 32.0000 2.0031 2.0044 419.6236 419.9324 0.0461 -1.0000 -1.0000 2634222 1579746395.50 151.4926 59.9970 32.0000 2.0036 2.0048 419.5862 419.8955 0.0463 -1.0000 -1.0000 2634300 1579746395.60 151.4926 59.9970 32.0000 2.0037 2.0049 419.6633 419.9724 0.0462 -1.0000 -1.0000 2634363 1579746395.70 151.4926 59.9970 32.0000 2.0034 2.0046 419.6388 419.9474 0.0461 -1.0000 -1.0000 2634441 1579746395.80 151.4926 59.9970 32.0000 2.0042 2.0054 419.5527 419.8618 0.0462 -1.0000 -1.0000 2634503 1579746395.90 151.4926 59.9970 32.0000 2.0038 2.0050 419.4142 419.7222 0.0461 -1.0000 -1.0000 2634566 1579746396.00 151.4926 59.9970 32.0000 2.0039 2.0051 419.6022 419.9104 0.0461 -1.0000 -1.0000 2635347 1579746396.10 151.4926 59.9970 32.0000 2.0037 2.0049 419.6686 419.9776 0.0462 -1.0000 -1.0000 2635425 1579746396.20 151.5186 59.9970 32.0000 2.0036 2.0048 419.5695 419.8787 0.0462 -1.0000 -1.0000 2635488 1579746396.30 151.5186 59.9970 32.0000 2.0037 2.0049 419.4500 419.7587 0.0462 -1.0000 -1.0000 2635550 1579746396.40 151.5186 59.9970 32.0000 2.0040 2.0052 419.3736 419.6824 0.0462 -1.0000 -1.0000 2635613 1579746396.50 151.5186 59.9970 32.0000 2.0050 2.0062 419.5190 419.8276 0.0462 -1.0000 -1.0000 2635675 1579746396.60 151.4198 59.9970 32.0000 2.0043 2.0055 419.6672 419.9764 0.0462 -1.0000 -1.0000 2635753 1579746396.70 151.4198 59.9970 32.0000 2.0044 2.0057 419.4954 419.8042 0.0462 -1.0000 -1.0000 2635816 1579746396.80 151.4198 59.9970 32.0000 2.0037 2.0049 419.3458 419.6539 0.0460 -1.0000 -1.0000 2635878 1579746396.90 151.4198 59.9970 32.0000 2.0037 2.0049 419.4217 419.7308 0.0463 -1.0000 -1.0000 2635956 1579746397.00 151.4198 59.9970 32.0000 2.0041 2.0053 419.4930 419.8023 0.0462 -1.0000 -1.0000 2636019 1579746397.10 151.4198 59.9970 32.0000 2.0038 2.0050 419.6585 419.9679 0.0463 -1.0000 -1.0000 2636081 1579746397.20 151.4198 59.9970 32.0000 2.0041 2.0053 419.7069 420.0156 0.0461 -1.0000 -1.0000 2636160 1579746397.30 151.4198 59.9970 32.0000 2.0044 2.0056 419.5257 419.8339 0.0460 -1.0000 -1.0000 2636222 1579746397.40 151.4198 59.9970 32.0000 2.0045 2.0057 419.6688 419.9771 0.0462 -1.0000 -1.0000 2636285 1579746397.50 151.4198 59.9970 32.0000 2.0033 2.0045 419.7042 420.0145 0.0464 -1.0000 -1.0000 2636347 1579746397.60 151.4198 59.9970 32.0000 2.0037 2.0049 419.9121 420.2214 0.0462 -1.0000 -1.0000 2636410 1579746397.70 151.5680 59.9970 32.0000 2.0038 2.0051 419.6875 419.9966 0.0462 -1.0000 -1.0000 2636488 1579746397.80 151.5680 59.9970 32.0000 2.0047 2.0059 419.7804 420.0901 0.0463 -1.0000 -1.0000 2636613 1579746397.90 151.5680 59.9970 32.0000 2.0043 2.0055 419.8607 420.1704 0.0463 -1.0000 -1.0000 2636675 1579746398.00 151.5680 59.9970 32.0000 2.0034 2.0046 419.8497 420.1591 0.0462 -1.0000 -1.0000 2636753 1579746398.10 151.5680 59.9970 32.0000 2.0043 2.0055 419.7977 420.1071 0.0462 -1.0000 -1.0000 2636816 1579746398.20 151.5680 59.9970 32.0000 2.0044 2.0056 419.5854 419.8943 0.0461 -1.0000 -1.0000 2636878 1579746398.30 151.5680 59.9970 32.0000 2.0043 2.0055 419.4752 419.7837 0.0462 -1.0000 -1.0000 2636941 1579746398.40 151.5680 59.9970 32.0000 2.0041 2.0053 419.5805 419.8895 0.0462 -1.0000 -1.0000 2637003 1579746398.50 151.5680 59.9970 32.0000 2.0028 2.0040 419.7673 420.0764 0.0462 -1.0000 -1.0000 2637081 1579746398.60 151.5680 59.9970 32.0000 2.0027 2.0039 419.7333 420.0424 0.0462 -1.0000 -1.0000 2637160 1579746398.70 151.5290 59.9970 32.0000 2.0027 2.0040 419.6366 419.9467 0.0463 -1.0000 -1.0000 2637222 1579746398.80 151.4839 59.9970 32.0000 2.0030 2.0042 419.4521 419.7608 0.0462 -1.0000 -1.0000 2637285 1579746398.90 151.4839 59.9970 32.0000 2.0030 2.0042 419.6318 419.9409 0.0462 -1.0000 -1.0000 2637363 1579746399.00 151.4839 59.9970 32.0000 2.0031 2.0043 419.7852 420.0943 0.0462 -1.0000 -1.0000 2637425 1579746399.10 151.4839 59.9970 32.0000 2.0044 2.0057 419.8928 420.2027 0.0463 -1.0000 -1.0000 2637488 1579746399.20 151.4839 59.9970 32.0000 2.0038 2.0050 420.1764 420.4859 0.0462 -1.0000 -1.0000 2637550 1579746399.30 151.4650 59.9970 32.0000 2.0037 2.0049 420.3540 420.6632 0.0461 -1.0000 -1.0000 2637613 1579746399.40 151.4650 59.9970 32.0000 2.0031 2.0044 420.3395 420.6489 0.0462 -1.0000 -1.0000 2637691 1579746399.50 151.4650 59.9970 32.0000 2.0027 2.0039 420.0660 420.3759 0.0463 -1.0000 -1.0000 2637753 1579746399.60 151.4650 59.9970 32.0000 2.0034 2.0047 419.8969 420.2063 0.0462 -1.0000 -1.0000 2637816 1579746399.70 151.4650 59.9970 32.0000 2.0043 2.0055 419.6565 419.9657 0.0463 -1.0000 -1.0000 2637894 1579746399.80 151.4650 59.9970 32.0000 2.0047 2.0060 419.5844 419.8939 0.0463 -1.0000 -1.0000 2637956 1579746399.90 151.4650 59.9970 32.0000 2.0038 2.0051 419.8974 420.2068 0.0462 -1.0000 -1.0000 2638019 1579746400.00 151.4872 59.9972 32.0000 2.0037 2.0049 420.0885 420.3971 0.0462 -1.0000 -1.0000 2638081 1579746400.10 151.4872 59.9972 32.0000 2.0042 2.0055 420.1836 420.4938 0.0463 -1.0000 -1.0000 2638316 1579746400.20 151.4872 59.9972 32.0000 2.0044 2.0056 420.1687 420.4781 0.0462 -1.0000 -1.0000 2638378 1579746400.30 151.4872 59.9972 32.0000 2.0046 2.0058 420.5754 420.8851 0.0462 -1.0000 -1.0000 2638456 1579746400.40 151.4872 59.9972 32.0000 2.0035 2.0047 421.1381 421.4477 0.0462 -1.0000 -1.0000 2638519 1579746400.50 151.4872 59.9972 32.0000 2.0037 2.0049 420.9933 421.3026 0.0461 -1.0000 -1.0000 2638581 1579746400.60 151.4872 59.9972 32.0000 2.0042 2.0054 420.4103 420.7208 0.0463 -1.0000 -1.0000 2638910 1579746400.70 151.5213 59.9972 32.0000 2.0047 2.0059 420.0139 420.3227 0.0461 -1.0000 -1.0000 2638972 1579746400.80 151.5213 59.9972 32.0000 2.0039 2.0051 419.9384 420.2469 0.0462 -1.0000 -1.0000 2639050 1579746400.90 151.5213 59.9972 32.0000 2.0028 2.0040 419.8999 420.2101 0.0463 -1.0000 -1.0000 2639113 1579746401.00 151.5213 59.9972 32.0000 2.0030 2.0042 419.8241 420.1333 0.0462 -1.0000 -1.0000 2639175 1579746401.10 151.5213 59.9972 32.0000 2.0039 2.0051 419.6310 419.9402 0.0463 -1.0000 -1.0000 2639410 1579746401.20 151.5213 59.9972 32.0000 2.0040 2.0052 419.7532 420.0627 0.0463 -1.0000 -1.0000 2639488 1579746401.30 151.5319 59.9972 32.0000 2.0038 2.0050 419.9474 420.2565 0.0461 -1.0000 -1.0000 2639550 1579746401.40 151.5658 59.9972 32.0000 2.0028 2.0040 419.9838 420.2931 0.0463 -1.0000 -1.0000 2639628 1579746401.50 151.5658 59.9972 32.0000 2.0035 2.0047 419.9175 420.2278 0.0463 -1.0000 -1.0000 2639691 1579746401.60 151.5658 59.9972 32.0000 2.0048 2.0060 420.0783 420.3878 0.0463 -1.0000 -1.0000 2639910 1579746401.70 151.5257 59.9972 32.0000 2.0043 2.0055 420.2630 420.5719 0.0461 -1.0000 -1.0000 2639988 1579746401.80 151.5257 59.9972 32.0000 2.0044 2.0056 420.4359 420.7454 0.0463 -1.0000 -1.0000 2640050 1579746401.90 151.5257 59.9972 32.0000 2.0038 2.0050 420.3862 420.6966 0.0463 -1.0000 -1.0000 2640113 1579746402.00 151.4850 59.9972 32.0000 2.0032 2.0044 420.2121 420.5212 0.0462 -1.0000 -1.0000 2640191 1579746402.10 151.4850 59.9972 32.0000 2.0042 2.0054 420.0087 420.3186 0.0463 -1.0000 -1.0000 2640738 1579746402.20 151.4850 59.9972 32.0000 2.0049 2.0061 419.7610 420.0705 0.0463 -1.0000 -1.0000 2640800 1579746402.30 151.4850 59.9972 32.0000 2.0046 2.0058 419.8401 420.1501 0.0463 -1.0000 -1.0000 2640863 1579746402.40 151.4850 59.9972 32.0000 2.0029 2.0041 420.0847 420.3946 0.0462 -1.0000 -1.0000 2640925 1579746402.50 151.5299 59.9972 32.0000 2.0044 2.0057 419.9726 420.2814 0.0461 -1.0000 -1.0000 2640988 1579746402.60 151.5299 59.9972 32.0000 2.0044 2.0056 419.7755 420.0842 0.0461 -1.0000 -1.0000 2641066 1579746402.70 151.5299 59.9972 32.0000 2.0039 2.0051 419.6751 419.9841 0.0463 -1.0000 -1.0000 2641128 1579746402.80 151.5299 59.9972 32.0000 2.0043 2.0055 419.7691 420.0788 0.0463 -1.0000 -1.0000 2641191 1579746402.90 151.5299 59.9972 32.0000 2.0037 2.0049 420.1031 420.4118 0.0461 -1.0000 -1.0000 2641269 1579746403.00 151.5299 59.9972 32.0000 2.0033 2.0045 419.9624 420.2712 0.0462 -1.0000 -1.0000 2641331 1579746403.10 151.5299 59.9972 32.0000 2.0035 2.0047 420.0561 420.3656 0.0462 -1.0000 -1.0000 2641394 1579746403.20 151.5299 59.9972 32.0000 2.0039 2.0051 419.7993 420.1082 0.0462 -1.0000 -1.0000 2641597 1579746403.30 151.5299 59.9972 32.0000 2.0032 2.0044 419.9067 420.2161 0.0463 -1.0000 -1.0000 2641644 1579746403.40 151.5299 59.9972 32.0000 2.0024 2.0036 419.9863 420.2951 0.0461 -1.0000 -1.0000 2641722 1579746403.50 151.5052 59.9972 32.0000 2.0031 2.0043 419.9843 420.2939 0.0462 -1.0000 -1.0000 2641785 1579746403.60 151.4244 59.9972 32.0000 2.0040 2.0052 419.7506 420.0596 0.0462 -1.0000 -1.0000 2641847 1579746403.70 151.4244 59.9972 32.0000 2.0033 2.0046 419.7002 420.0101 0.0463 -1.0000 -1.0000 2642081 1579746403.80 151.4244 59.9972 32.0000 2.0032 2.0044 419.6967 420.0052 0.0462 -1.0000 -1.0000 2642144 1579746403.90 151.4244 59.9972 32.0000 2.0033 2.0046 419.8475 420.1576 0.0464 -1.0000 -1.0000 2642207 1579746404.00 151.4244 59.9972 32.0000 2.0041 2.0053 419.7764 420.0863 0.0463 -1.0000 -1.0000 2642285 1579746404.10 151.4244 59.9972 32.0000 2.0041 2.0053 419.7660 420.0750 0.0462 -1.0000 -1.0000 2642347 1579746404.20 151.4244 59.9972 32.0000 2.0041 2.0053 420.7458 421.0558 0.0462 -1.0000 -1.0000 2642566 1579746404.30 151.4359 59.9972 32.0000 2.0031 2.0043 421.2493 421.5590 0.0461 -1.0000 -1.0000 2642644 1579746404.40 151.4359 59.9972 32.0000 2.0039 2.0051 420.5812 420.8911 0.0462 -1.0000 -1.0000 2642706 1579746404.50 151.4359 59.9972 32.0000 2.0041 2.0053 421.1944 421.5047 0.0462 -1.0000 -1.0000 2642769 1579746404.60 151.4359 59.9972 32.0000 2.0042 2.0054 422.1881 422.4990 0.0462 -1.0000 -1.0000 2642847 1579746404.70 151.4359 59.9972 32.0000 2.0035 2.0047 422.6394 422.9500 0.0461 -1.0000 -1.0000 2643081 1579746404.80 151.5325 59.9973 32.0000 2.0038 2.0050 423.1835 423.4945 0.0461 -1.0000 -1.0000 2643144 1579746404.90 151.5332 59.9973 32.0000 2.0035 2.0047 422.9930 423.3046 0.0462 -1.0000 -1.0000 2643206 1579746405.00 151.5332 59.9973 32.0000 2.0043 2.0055 423.3001 423.6110 0.0461 -1.0000 -1.0000 2643269 1579746405.10 151.5332 59.9973 32.0000 2.0032 2.0044 424.6570 424.9706 0.0464 -1.0000 -1.0000 2643331 1579746405.20 151.5332 59.9973 32.0000 2.0032 2.0044 426.0397 426.3537 0.0462 -1.0000 -1.0000 2644378 1579746405.30 151.5266 59.9973 32.0000 2.0038 2.0050 426.6548 426.9691 0.0463 -1.0000 -1.0000 2644456 1579746405.40 151.5104 59.9973 32.0000 2.0040 2.0052 425.7330 426.0475 0.0463 -1.0000 -1.0000 2644519 1579746405.50 151.5104 59.9973 32.0000 2.0039 2.0051 425.4159 425.7297 0.0463 -1.0000 -1.0000 2644581 1579746405.60 151.5104 59.9973 32.0000 2.0034 2.0046 425.9247 426.2388 0.0463 -1.0000 -1.0000 2644644 1579746405.70 151.5104 59.9973 32.0000 2.0041 2.0053 425.4046 425.7187 0.0463 -1.0000 -1.0000 2644722 1579746405.80 151.5104 59.9973 32.0000 2.0043 2.0055 424.4638 424.7760 0.0461 -1.0000 -1.0000 2644785 1579746405.90 151.5073 59.9973 32.0000 2.0043 2.0055 423.6766 423.9886 0.0462 -1.0000 -1.0000 2644863 1579746406.00 151.4653 59.9973 32.0000 2.0042 2.0054 423.4993 423.8110 0.0462 -1.0000 -1.0000 2644925 1579746406.10 151.4653 59.9973 32.0000 2.0038 2.0050 423.5771 423.8890 0.0462 -1.0000 -1.0000 2644988 1579746406.20 151.4653 59.9973 32.0000 2.0039 2.0051 423.7563 424.0679 0.0462 -1.0000 -1.0000 2645050 1579746406.30 151.4653 59.9973 32.0000 2.0037 2.0049 423.8873 424.1993 0.0462 -1.0000 -1.0000 2645128 1579746406.40 151.5671 59.9973 32.0000 2.0051 2.0063 423.7483 424.0607 0.0463 -1.0000 -1.0000 2645191 1579746406.50 151.5671 59.9973 32.0000 2.0055 2.0067 423.2251 423.5378 0.0463 -1.0000 -1.0000 2645253 1579746406.60 151.5671 59.9973 32.0000 2.0054 2.0066 422.6327 422.9442 0.0462 -1.0000 -1.0000 2645316 1579746406.70 151.5671 59.9973 32.0000 2.0051 2.0063 422.4339 422.7459 0.0464 -1.0000 -1.0000 2645378 1579746406.80 151.5671 59.9973 32.0000 2.0052 2.0064 422.0330 422.3435 0.0462 -1.0000 -1.0000 2645441 1579746406.90 151.5671 59.9973 32.0000 2.0047 2.0059 421.4653 421.7757 0.0463 -1.0000 -1.0000 2645519 1579746407.00 151.5758 59.9973 32.0000 2.0041 2.0053 421.0571 421.3679 0.0463 -1.0000 -1.0000 2645581 1579746407.10 151.5758 59.9973 32.0000 2.0035 2.0047 420.6863 420.9970 0.0463 -1.0000 -1.0000 2645644 1579746407.20 151.5758 59.9973 32.0000 2.0040 2.0052 420.1995 420.5085 0.0463 -1.0000 -1.0000 2645722 1579746407.30 151.5758 59.9973 32.0000 2.0044 2.0056 419.9287 420.2387 0.0463 -1.0000 -1.0000 2645785 1579746407.40 151.5758 59.9973 32.0000 2.0042 2.0054 419.9273 420.2375 0.0463 -1.0000 -1.0000 2645847 1579746407.50 151.5758 59.9973 32.0000 2.0035 2.0047 419.8533 420.1622 0.0462 -1.0000 -1.0000 2645910 1579746407.60 151.5758 59.9973 32.0000 2.0035 2.0047 419.9746 420.2838 0.0462 -1.0000 -1.0000 2645972 1579746407.70 151.5758 59.9973 32.0000 2.0033 2.0045 419.7654 420.0746 0.0462 -1.0000 -1.0000 2646050 1579746407.80 151.5758 59.9973 32.0000 2.0039 2.0052 419.5955 419.9049 0.0462 -1.0000 -1.0000 2646113 1579746407.90 151.5758 59.9973 32.0000 2.0041 2.0053 419.8155 420.1242 0.0461 -1.0000 -1.0000 2646175 1579746408.00 151.5758 59.9973 32.0000 2.0036 2.0048 420.1006 420.4108 0.0463 -1.0000 -1.0000 2646253 1579746408.10 151.4683 59.9973 32.0000 2.0042 2.0054 420.1823 420.4924 0.0463 -1.0000 -1.0000 2646316 1579746408.20 151.4683 59.9973 32.0000 2.0050 2.0062 420.2887 420.5985 0.0462 -1.0000 -1.0000 2646378 1579746408.30 151.4683 59.9973 32.0000 2.0038 2.0051 420.6209 420.9311 0.0463 -1.0000 -1.0000 2647128 1579746408.40 151.4683 59.9973 32.0000 2.0032 2.0044 420.6525 420.9628 0.0464 -1.0000 -1.0000 2647191 1579746408.50 151.4683 59.9973 32.0000 2.0041 2.0054 420.6987 421.0100 0.0464 -1.0000 -1.0000 2647253 1579746408.60 151.4626 59.9973 32.0000 2.0050 2.0062 420.8001 421.1095 0.0461 -1.0000 -1.0000 2647331 1579746408.70 151.4626 59.9973 32.0000 2.0048 2.0060 420.8511 421.1610 0.0462 -1.0000 -1.0000 2647394 1579746408.80 151.4626 59.9973 32.0000 2.0045 2.0057 420.8806 421.1913 0.0463 -1.0000 -1.0000 2647628 1579746408.90 151.4626 59.9973 32.0000 2.0038 2.0050 420.9495 421.2597 0.0462 -1.0000 -1.0000 2647691 1579746409.00 151.4626 59.9973 32.0000 2.0040 2.0052 420.6537 420.9634 0.0463 -1.0000 -1.0000 2647753 1579746409.10 151.4626 59.9973 32.0000 2.0045 2.0058 420.1076 420.4164 0.0460 -1.0000 -1.0000 2647816 1579746409.20 151.5385 59.9973 32.0000 2.0050 2.0062 419.9862 420.2946 0.0461 -1.0000 -1.0000 2647894 1579746409.30 151.5385 59.9973 32.0000 2.0039 2.0051 420.2408 420.5496 0.0461 -1.0000 -1.0000 2647956 1579746409.40 151.5385 59.9973 32.0000 2.0027 2.0039 420.4502 420.7604 0.0463 -1.0000 -1.0000 2648035 1579746409.50 151.5385 59.9973 32.0000 2.0027 2.0039 420.8610 421.1712 0.0462 -1.0000 -1.0000 2648097 1579746409.60 151.5385 59.9973 32.0000 2.0043 2.0055 421.5186 421.8289 0.0462 -1.0000 -1.0000 2648160 1579746409.70 151.4480 59.9976 32.0000 2.0045 2.0058 421.7016 422.0119 0.0462 -1.0000 -1.0000 2648222 1579746409.80 151.4480 59.9976 32.0000 2.0042 2.0054 421.5375 421.8479 0.0462 -1.0000 -1.0000 2648285 1579746409.90 151.4480 59.9976 32.0000 2.0040 2.0052 421.2020 421.5124 0.0463 -1.0000 -1.0000 2648347 1579746410.00 151.4480 59.9976 32.0000 2.0037 2.0049 420.7598 421.0699 0.0462 -1.0000 -1.0000 2648425 1579746410.10 151.4480 59.9976 32.0000 2.0041 2.0053 420.5849 420.8948 0.0462 -1.0000 -1.0000 2648488 1579746410.20 151.4480 59.9976 32.0000 2.0043 2.0055 420.4078 420.7177 0.0463 -1.0000 -1.0000 2648550 1579746410.30 151.4514 59.9976 32.0000 2.0040 2.0053 420.2454 420.5545 0.0461 -1.0000 -1.0000 2648628 1579746410.40 151.5218 59.9976 32.0000 2.0029 2.0041 420.1852 420.4940 0.0462 -1.0000 -1.0000 2648847 1579746410.50 151.5218 59.9976 32.0000 2.0040 2.0053 419.9615 420.2720 0.0464 -1.0000 -1.0000 2648910 1579746410.60 151.5218 59.9976 32.0000 2.0045 2.0058 419.9509 420.2608 0.0463 -1.0000 -1.0000 2648988 1579746410.70 151.5218 59.9976 32.0000 2.0054 2.0066 419.9431 420.2529 0.0462 -1.0000 -1.0000 2649050 1579746410.80 151.5218 59.9976 32.0000 2.0043 2.0055 419.9948 420.3039 0.0462 -1.0000 -1.0000 2649113 1579746410.90 151.5765 59.9976 32.0000 2.0045 2.0057 420.1433 420.4519 0.0461 -1.0000 -1.0000 2649191 1579746411.00 151.5765 59.9976 32.0000 2.0042 2.0054 420.0236 420.3322 0.0461 -1.0000 -1.0000 2649253 1579746411.10 151.5765 59.9976 32.0000 2.0041 2.0053 419.6921 420.0007 0.0462 -1.0000 -1.0000 2649316 1579746411.20 151.5765 59.9976 32.0000 2.0046 2.0058 419.7114 420.0205 0.0462 -1.0000 -1.0000 2649378 1579746411.30 151.5765 59.9976 32.0000 2.0042 2.0054 419.6807 419.9903 0.0462 -1.0000 -1.0000 2649441 1579746411.40 151.5523 59.9976 32.0000 2.0041 2.0053 419.8358 420.1452 0.0463 -1.0000 -1.0000 2649847 1579746411.50 151.5313 59.9976 32.0000 2.0040 2.0052 419.6305 419.9396 0.0463 -1.0000 -1.0000 2649910 1579746411.60 151.5313 59.9976 32.0000 2.0047 2.0059 419.5058 419.8160 0.0463 -1.0000 -1.0000 2649972 1579746411.70 151.5313 59.9976 32.0000 2.0038 2.0051 419.4935 419.8028 0.0463 -1.0000 -1.0000 2650035 1579746411.80 151.5313 59.9976 32.0000 2.0036 2.0048 419.6371 419.9460 0.0462 -1.0000 -1.0000 2650097 1579746411.90 151.5313 59.9976 32.0000 2.0030 2.0042 419.7041 420.0136 0.0463 -1.0000 -1.0000 2650160 1579746412.00 151.4793 59.9976 32.0000 2.0037 2.0049 419.5366 419.8447 0.0460 -1.0000 -1.0000 2650535 1579746412.10 151.4793 59.9976 32.0000 2.0044 2.0056 419.4423 419.7503 0.0461 -1.0000 -1.0000 2650597 1579746412.20 151.4793 59.9976 32.0000 2.0051 2.0063 419.5767 419.8852 0.0461 -1.0000 -1.0000 2650660 1579746412.30 151.4793 59.9976 32.0000 2.0040 2.0052 419.7899 420.0994 0.0463 -1.0000 -1.0000 2650738 1579746412.40 151.4793 59.9976 32.0000 2.0036 2.0048 419.7896 420.0991 0.0462 -1.0000 -1.0000 2650800 1579746412.50 151.5210 59.9976 32.0000 2.0045 2.0057 419.5729 419.8818 0.0462 -1.0000 -1.0000 2650988 1579746412.60 151.5227 59.9976 32.0000 2.0043 2.0055 419.4683 419.7769 0.0461 -1.0000 -1.0000 2651050 1579746412.70 151.5227 59.9976 32.0000 2.0039 2.0051 419.6657 419.9745 0.0462 -1.0000 -1.0000 2651113 1579746412.80 151.5227 59.9976 32.0000 2.0046 2.0058 419.7585 420.0679 0.0463 -1.0000 -1.0000 2651175 1579746412.90 151.5227 59.9976 32.0000 2.0045 2.0058 419.6794 419.9882 0.0461 -1.0000 -1.0000 2651253 1579746413.00 151.5228 59.9976 32.0000 2.0039 2.0051 419.4594 419.7691 0.0463 -1.0000 -1.0000 2651441 1579746413.10 151.5228 59.9976 32.0000 2.0039 2.0051 419.5347 419.8430 0.0461 -1.0000 -1.0000 2651503 1579746413.20 151.5228 59.9976 32.0000 2.0036 2.0048 419.6268 419.9362 0.0463 -1.0000 -1.0000 2651566 1579746413.30 151.5228 59.9976 32.0000 2.0033 2.0045 419.7201 420.0299 0.0463 -1.0000 -1.0000 2651628 1579746413.40 151.5228 59.9976 32.0000 2.0041 2.0053 419.4994 419.8087 0.0463 -1.0000 -1.0000 2651707 1579746413.50 151.5228 59.9976 32.0000 2.0042 2.0055 419.4851 419.7940 0.0461 -1.0000 -1.0000 2651769 1579746413.60 151.5235 59.9976 32.0000 2.0037 2.0049 419.5506 419.8595 0.0462 -1.0000 -1.0000 2651831 1579746413.70 151.5235 59.9976 32.0000 2.0035 2.0048 419.7104 420.0197 0.0462 -1.0000 -1.0000 2651910 1579746413.80 151.5235 59.9976 32.0000 2.0039 2.0052 419.5691 419.8783 0.0462 -1.0000 -1.0000 2651972 1579746413.90 151.5235 59.9976 32.0000 2.0041 2.0053 419.4140 419.7228 0.0462 -1.0000 -1.0000 2652035 1579746414.00 151.5235 59.9976 32.0000 2.0031 2.0043 419.4301 419.7388 0.0462 -1.0000 -1.0000 2652113 1579746414.10 151.4326 59.9976 32.0000 2.0017 2.0029 419.5449 419.8548 0.0464 -1.0000 -1.0000 2652175 1579746414.20 151.4187 59.9976 32.0000 2.0030 2.0042 419.7427 420.0530 0.0464 -1.0000 -1.0000 2652222 1579746414.30 151.4187 59.9976 32.0000 2.0031 2.0043 419.7070 420.0163 0.0462 -1.0000 -1.0000 2652300 1579746414.40 151.4187 59.9976 32.0000 2.0039 2.0051 419.5497 419.8587 0.0463 -1.0000 -1.0000 2652363 1579746414.50 151.4187 59.9976 32.0000 2.0032 2.0044 419.5995 419.9095 0.0464 -1.0000 -1.0000 2652691 1579746414.60 151.4187 59.9976 32.0000 2.0034 2.0046 419.6813 419.9910 0.0463 -1.0000 -1.0000 2652769 1579746414.70 151.5309 59.9974 32.0000 2.0033 2.0045 419.6814 419.9904 0.0462 -1.0000 -1.0000 2652831 1579746414.80 151.5309 59.9974 32.0000 2.0040 2.0052 419.6459 419.9556 0.0463 -1.0000 -1.0000 2652894 1579746414.90 151.5309 59.9974 32.0000 2.0042 2.0054 419.5090 419.8179 0.0463 -1.0000 -1.0000 2652956 1579746415.00 151.5309 59.9974 32.0000 2.0032 2.0045 419.6356 419.9453 0.0463 -1.0000 -1.0000 2653081 1579746415.10 151.5309 59.9974 32.0000 2.0028 2.0040 419.7116 420.0213 0.0463 -1.0000 -1.0000 2653144 1579746415.20 151.5214 59.9974 32.0000 2.0036 2.0049 419.6794 419.9887 0.0462 -1.0000 -1.0000 2653222 1579746415.30 151.5092 59.9974 32.0000 2.0031 2.0043 419.5975 419.9062 0.0462 -1.0000 -1.0000 2653285 1579746415.40 151.5092 59.9974 32.0000 2.0039 2.0051 419.5786 419.8876 0.0462 -1.0000 -1.0000 2653363 1579746415.50 151.5092 59.9974 32.0000 2.0046 2.0058 419.4946 419.8038 0.0463 -1.0000 -1.0000 2654363 1579746415.60 151.5092 59.9974 32.0000 2.0030 2.0043 419.5940 419.9026 0.0461 -1.0000 -1.0000 2654425 1579746415.70 151.5092 59.9974 32.0000 2.0032 2.0044 419.6505 419.9593 0.0461 -1.0000 -1.0000 2654503 1579746415.80 151.4906 59.9974 32.0000 2.0043 2.0055 419.5691 419.8776 0.0462 -1.0000 -1.0000 2654566 1579746415.90 151.4906 59.9974 32.0000 2.0035 2.0048 419.6143 419.9230 0.0464 -1.0000 -1.0000 2654628 1579746416.00 151.4906 59.9974 32.0000 2.0029 2.0041 419.7015 420.0101 0.0462 -1.0000 -1.0000 2654691 1579746416.10 151.4906 59.9974 32.0000 2.0029 2.0041 419.7804 420.0909 0.0465 -1.0000 -1.0000 2654753 1579746416.20 151.4906 59.9974 32.0000 2.0032 2.0044 419.5899 419.8999 0.0463 -1.0000 -1.0000 2654816 1579746416.30 151.4529 59.9974 32.0000 2.0037 2.0049 419.4738 419.7834 0.0463 -1.0000 -1.0000 2654894 1579746416.40 151.4529 59.9974 32.0000 2.0039 2.0051 419.5432 419.8522 0.0462 -1.0000 -1.0000 2654956 1579746416.50 151.4529 59.9974 32.0000 2.0036 2.0048 419.6564 419.9662 0.0464 -1.0000 -1.0000 2655019 1579746416.60 151.4529 59.9974 32.0000 2.0034 2.0046 419.7495 420.0597 0.0463 -1.0000 -1.0000 2655097 1579746416.70 151.4529 59.9974 32.0000 2.0036 2.0048 419.6750 419.9846 0.0463 -1.0000 -1.0000 2655160 1579746416.80 151.4529 59.9974 32.0000 2.0041 2.0053 419.4867 419.7957 0.0462 -1.0000 -1.0000 2655222 1579746416.90 151.5343 59.9974 32.0000 2.0041 2.0053 419.5912 419.9012 0.0463 -1.0000 -1.0000 2655300 1579746417.00 151.5343 59.9974 32.0000 2.0032 2.0044 419.7402 420.0486 0.0461 -1.0000 -1.0000 2655363 1579746417.10 151.5343 59.9974 32.0000 2.0041 2.0053 419.5804 419.8888 0.0461 -1.0000 -1.0000 2655425 1579746417.20 151.5343 59.9974 32.0000 2.0043 2.0056 419.5029 419.8113 0.0462 -1.0000 -1.0000 2655488 1579746417.30 151.5343 59.9974 32.0000 2.0043 2.0055 419.5553 419.8645 0.0462 -1.0000 -1.0000 2655550 1579746417.40 151.5247 59.9974 32.0000 2.0034 2.0046 419.6048 419.9148 0.0464 -1.0000 -1.0000 2655628 1579746417.50 151.5247 59.9974 32.0000 2.0032 2.0044 419.6564 419.9663 0.0463 -1.0000 -1.0000 2655691 1579746417.60 151.5247 59.9974 32.0000 2.0036 2.0049 419.5734 419.8822 0.0462 -1.0000 -1.0000 2655863 1579746417.70 151.5247 59.9974 32.0000 2.0044 2.0056 419.4389 419.7478 0.0462 -1.0000 -1.0000 2655941 1579746417.80 151.5247 59.9974 32.0000 2.0038 2.0050 419.5207 419.8290 0.0461 -1.0000 -1.0000 2656003 1579746417.90 151.4860 59.9974 32.0000 2.0033 2.0045 419.7699 420.0787 0.0462 -1.0000 -1.0000 2656066 1579746418.00 151.4432 59.9974 32.0000 2.0035 2.0047 419.6387 419.9483 0.0463 -1.0000 -1.0000 2656128 1579746418.10 151.4432 59.9974 32.0000 2.0043 2.0055 419.4858 419.7955 0.0463 -1.0000 -1.0000 2656863 1579746418.20 151.4432 59.9974 32.0000 2.0039 2.0051 419.4412 419.7509 0.0464 -1.0000 -1.0000 2656925 1579746418.30 151.4432 59.9974 32.0000 2.0036 2.0048 419.5873 419.8973 0.0463 -1.0000 -1.0000 2657003 1579746418.40 151.4432 59.9974 32.0000 2.0031 2.0043 419.7424 420.0515 0.0462 -1.0000 -1.0000 2657081 1579746418.50 151.4371 59.9974 32.0000 2.0037 2.0050 419.6270 419.9369 0.0463 -1.0000 -1.0000 2657144 1579746418.60 151.4036 59.9974 32.0000 2.0041 2.0053 419.4776 419.7866 0.0462 -1.0000 -1.0000 2657206 1579746418.70 151.4036 59.9974 32.0000 2.0036 2.0049 419.5844 419.8938 0.0463 -1.0000 -1.0000 2657269 1579746418.80 151.4036 59.9974 32.0000 2.0034 2.0046 419.6137 419.9230 0.0462 -1.0000 -1.0000 2657331 1579746418.90 151.4036 59.9974 32.0000 2.0039 2.0051 419.7371 420.0460 0.0462 -1.0000 -1.0000 2657410 1579746419.00 151.4036 59.9974 32.0000 2.0042 2.0054 419.5344 419.8438 0.0463 -1.0000 -1.0000 2657472 1579746419.10 151.5257 59.9974 32.0000 2.0047 2.0060 419.5567 419.8667 0.0463 -1.0000 -1.0000 2657550 1579746419.20 151.5257 59.9974 32.0000 2.0043 2.0055 419.5574 419.8675 0.0464 -1.0000 -1.0000 2657628 1579746419.30 151.5257 59.9974 32.0000 2.0039 2.0051 419.6325 419.9425 0.0463 -1.0000 -1.0000 2657691 1579746419.40 151.5257 59.9974 32.0000 2.0036 2.0048 419.7081 420.0178 0.0463 -1.0000 -1.0000 2657769 1579746419.50 151.5257 59.9974 32.0000 2.0047 2.0059 419.7332 420.0429 0.0463 -1.0000 -1.0000 2657831 1579746419.60 151.5041 59.9970 32.0000 2.0048 2.0060 419.5369 419.8465 0.0463 -1.0000 -1.0000 2658050 1579746419.70 151.4890 59.9968 32.0000 2.0044 2.0056 419.5259 419.8346 0.0461 -1.0000 -1.0000 2658128 1579746419.80 151.4890 59.9968 32.0000 2.0035 2.0047 419.5974 419.9078 0.0464 -1.0000 -1.0000 2658191 1579746419.90 151.4890 59.9968 32.0000 2.0033 2.0045 419.6776 419.9867 0.0463 -1.0000 -1.0000 2658253 1579746420.00 151.4890 59.9968 32.0000 2.0028 2.0040 419.6637 419.9737 0.0464 -1.0000 -1.0000 2658331 1579746420.10 151.4890 59.9968 32.0000 2.0035 2.0047 419.4837 419.7938 0.0464 -1.0000 -1.0000 2658597 1579746420.20 151.5426 59.9968 32.0000 2.0033 2.0046 419.4543 419.7634 0.0463 -1.0000 -1.0000 2658660 1579746420.30 151.5426 59.9968 32.0000 2.0036 2.0048 419.5777 419.8876 0.0464 -1.0000 -1.0000 2658738 1579746420.40 151.5426 59.9968 32.0000 2.0031 2.0044 419.7040 420.0136 0.0462 -1.0000 -1.0000 2658800 1579746420.50 151.5426 59.9968 32.0000 2.0048 2.0060 419.6998 420.0087 0.0462 -1.0000 -1.0000 2658863 1579746420.60 151.5426 59.9968 32.0000 2.0048 2.0060 419.9472 420.2578 0.0465 -1.0000 -1.0000 2658941 1579746420.70 151.5253 59.9968 32.0000 2.0046 2.0058 420.0738 420.3828 0.0463 -1.0000 -1.0000 2659003 1579746420.80 151.4086 59.9968 32.0000 2.0040 2.0052 420.0515 420.3625 0.0464 -1.0000 -1.0000 2659066 1579746420.90 151.4086 59.9968 32.0000 2.0030 2.0043 420.4649 420.7757 0.0464 -1.0000 -1.0000 2659128 1579746421.00 151.4086 59.9968 32.0000 2.0030 2.0043 421.0521 421.3620 0.0462 -1.0000 -1.0000 2659191 1579746421.10 151.4086 59.9968 32.0000 2.0035 2.0048 421.4530 421.7634 0.0462 -1.0000 -1.0000 2659425 1579746421.20 151.4086 59.9968 32.0000 2.0045 2.0057 421.5360 421.8455 0.0461 -1.0000 -1.0000 2659504 1579746421.30 151.5762 59.9968 32.0000 2.0046 2.0058 421.4430 421.7541 0.0464 -1.0000 -1.0000 2659566 1579746421.40 151.5762 59.9968 32.0000 2.0045 2.0057 421.2036 421.5152 0.0464 -1.0000 -1.0000 2659628 1579746421.50 151.5762 59.9968 32.0000 2.0047 2.0059 420.8597 421.1699 0.0462 -1.0000 -1.0000 2659707 1579746421.60 151.5762 59.9968 32.0000 2.0050 2.0062 420.3048 420.6150 0.0463 -1.0000 -1.0000 2659941 1579746421.70 151.5762 59.9968 32.0000 2.0040 2.0052 420.0185 420.3287 0.0464 -1.0000 -1.0000 2700019 1579746421.80 151.5762 59.9968 32.0000 2.0029 2.0041 419.9663 420.2754 0.0462 -1.0000 -1.0000 2700081 1579746421.90 151.4850 59.9968 32.0000 2.0033 2.0045 419.9394 420.2488 0.0463 -1.0000 -1.0000 2700144 1579746422.00 151.4850 59.9968 32.0000 2.0034 2.0046 419.8587 420.1685 0.0463 -1.0000 -1.0000 2700206 1579746422.10 151.4850 59.9968 32.0000 2.0038 2.0050 419.6223 419.9320 0.0463 -1.0000 -1.0000 2700269 1579746422.20 151.4850 59.9968 32.0000 2.0039 2.0051 419.5125 419.8221 0.0463 -1.0000 -1.0000 2700550 1579746422.30 151.4850 59.9968 32.0000 2.0035 2.0048 419.6300 419.9390 0.0461 -1.0000 -1.0000 2700628 1579746422.40 151.4394 59.9968 32.0000 2.0026 2.0038 419.6816 419.9907 0.0462 -1.0000 -1.0000 2700691 1579746422.50 151.4394 59.9968 32.0000 2.0032 2.0045 419.6869 419.9973 0.0465 -1.0000 -1.0000 2700753 1579746422.60 151.4394 59.9968 32.0000 2.0042 2.0055 419.5437 419.8537 0.0463 -1.0000 -1.0000 2700816 1579746422.70 151.4394 59.9968 32.0000 2.0038 2.0050 419.5435 419.8514 0.0461 -1.0000 -1.0000 2701097 1579746422.80 151.4394 59.9968 32.0000 2.0042 2.0055 419.7029 420.0127 0.0463 -1.0000 -1.0000 2701160 1579746422.90 151.4284 59.9968 32.0000 2.0043 2.0055 419.8069 420.1176 0.0464 -1.0000 -1.0000 2701238 1579746423.00 151.4063 59.9968 32.0000 2.0041 2.0054 419.8105 420.1200 0.0463 -1.0000 -1.0000 2701300 1579746423.10 151.4063 59.9968 32.0000 2.0045 2.0058 419.6865 419.9962 0.0463 -1.0000 -1.0000 2701363 1579746423.20 151.4063 59.9968 32.0000 2.0040 2.0052 419.5265 419.8347 0.0461 -1.0000 -1.0000 2702066 1579746423.30 151.4063 59.9968 32.0000 2.0045 2.0057 419.4908 419.8001 0.0463 -1.0000 -1.0000 2702128 1579746423.40 151.4063 59.9968 32.0000 2.0043 2.0055 419.6443 419.9538 0.0463 -1.0000 -1.0000 2702206 1579746423.50 151.5473 59.9968 32.0000 2.0043 2.0055 419.7152 420.0258 0.0464 -1.0000 -1.0000 2702269 1579746423.60 151.5473 59.9968 32.0000 2.0045 2.0057 419.6687 419.9786 0.0463 -1.0000 -1.0000 2702331 1579746423.70 151.5473 59.9968 32.0000 2.0041 2.0053 419.6088 419.9179 0.0462 -1.0000 -1.0000 2702410 1579746423.80 151.5473 59.9968 32.0000 2.0043 2.0055 419.6512 419.9599 0.0462 -1.0000 -1.0000 2702472 1579746423.90 151.5473 59.9968 32.0000 2.0039 2.0051 419.8706 420.1805 0.0463 -1.0000 -1.0000 2702535 1579746424.00 151.4521 59.9968 32.0000 2.0038 2.0050 419.8118 420.1210 0.0461 -1.0000 -1.0000 2702597 1579746424.10 151.4471 59.9968 32.0000 2.0044 2.0056 419.5679 419.8781 0.0464 -1.0000 -1.0000 2702660 1579746424.20 151.4471 59.9968 32.0000 2.0031 2.0043 419.7324 420.0411 0.0462 -1.0000 -1.0000 2702722 1579746424.30 151.4471 59.9968 32.0000 2.0033 2.0046 419.7586 420.0679 0.0462 -1.0000 -1.0000 2702800 1579746424.40 151.4471 59.9968 32.0000 2.0028 2.0040 419.8611 420.1695 0.0461 -1.0000 -1.0000 2702863 1579746424.50 151.4471 59.9968 32.0000 2.0031 2.0043 419.6956 420.0046 0.0462 -1.0000 -1.0000 2702925 1579746424.60 151.4303 59.9966 32.0000 2.0050 2.0062 419.5857 419.8952 0.0463 -1.0000 -1.0000 2703004 1579746424.70 151.4303 59.9966 32.0000 2.0038 2.0050 419.6748 419.9845 0.0463 -1.0000 -1.0000 2703113 1579746424.80 151.4303 59.9966 32.0000 2.0037 2.0049 419.7175 420.0270 0.0463 -1.0000 -1.0000 2703175 1579746424.90 151.4303 59.9966 32.0000 2.0040 2.0052 419.6019 419.9119 0.0464 -1.0000 -1.0000 2703253 1579746425.00 151.4303 59.9966 32.0000 2.0039 2.0051 419.5199 419.8300 0.0464 -1.0000 -1.0000 2703316 1579746425.10 151.4303 59.9966 32.0000 2.0046 2.0058 419.6433 419.9542 0.0464 -1.0000 -1.0000 2703378 1579746425.20 151.4303 59.9966 32.0000 2.0039 2.0051 419.7016 420.0105 0.0462 -1.0000 -1.0000 2703457 1579746425.30 151.4545 59.9966 32.0000 2.0035 2.0047 419.6838 419.9935 0.0463 -1.0000 -1.0000 2703785 1579746425.40 151.4545 59.9966 32.0000 2.0046 2.0058 419.5461 419.8559 0.0463 -1.0000 -1.0000 2703847 1579746425.50 151.4545 59.9966 32.0000 2.0041 2.0053 419.4966 419.8057 0.0462 -1.0000 -1.0000 2703910 1579746425.60 151.4545 59.9966 32.0000 2.0037 2.0050 419.4784 419.7870 0.0462 -1.0000 -1.0000 2703988 1579746425.70 151.4545 59.9966 32.0000 2.0035 2.0047 419.7495 420.0586 0.0463 -1.0000 -1.0000 2704050 1579746425.80 151.5269 59.9966 32.0000 2.0032 2.0044 419.5635 419.8734 0.0463 -1.0000 -1.0000 2704113 1579746425.90 151.5443 59.9966 32.0000 2.0040 2.0052 419.4654 419.7756 0.0465 -1.0000 -1.0000 2704175 1579746426.00 151.5443 59.9966 32.0000 2.0036 2.0048 419.6587 419.9685 0.0463 -1.0000 -1.0000 2704253 1579746426.10 151.5443 59.9966 32.0000 2.0030 2.0042 419.7843 420.0937 0.0462 -1.0000 -1.0000 2704316 1579746426.20 151.5443 59.9966 32.0000 2.0035 2.0047 419.6994 420.0088 0.0463 -1.0000 -1.0000 2704378 1579746426.30 151.5422 59.9966 32.0000 2.0039 2.0051 419.6866 419.9966 0.0464 -1.0000 -1.0000 2705113 1579746426.40 151.4770 59.9966 32.0000 2.0035 2.0048 419.4682 419.7783 0.0463 -1.0000 -1.0000 2705175 1579746426.50 151.4770 59.9966 32.0000 2.0036 2.0048 419.5340 419.8430 0.0462 -1.0000 -1.0000 2705253 1579746426.60 151.4770 59.9966 32.0000 2.0031 2.0043 419.6560 419.9663 0.0463 -1.0000 -1.0000 2705316 1579746426.70 151.4770 59.9966 32.0000 2.0028 2.0040 419.6714 419.9806 0.0463 -1.0000 -1.0000 2705378 1579746426.80 151.4770 59.9966 32.0000 2.0039 2.0051 419.6092 419.9187 0.0463 -1.0000 -1.0000 2705441 1579746426.90 151.4271 59.9966 32.0000 2.0040 2.0052 419.4784 419.7883 0.0464 -1.0000 -1.0000 2705519 1579746427.00 151.4271 59.9966 32.0000 2.0036 2.0049 419.4792 419.7891 0.0462 -1.0000 -1.0000 2705581 1579746427.10 151.4271 59.9966 32.0000 2.0031 2.0043 419.5766 419.8863 0.0465 -1.0000 -1.0000 2705644 1579746427.20 151.4271 59.9966 32.0000 2.0029 2.0041 419.7110 420.0217 0.0464 -1.0000 -1.0000 2705722 1579746427.30 151.4271 59.9966 32.0000 2.0038 2.0050 419.6346 419.9449 0.0464 -1.0000 -1.0000 2705785 1579746427.40 151.4432 59.9966 32.0000 2.0042 2.0054 419.6166 419.9257 0.0462 -1.0000 -1.0000 2705847 1579746427.50 151.4647 59.9966 32.0000 2.0040 2.0053 419.4616 419.7706 0.0462 -1.0000 -1.0000 2705910 1579746427.60 151.4647 59.9966 32.0000 2.0036 2.0048 419.5773 419.8868 0.0464 -1.0000 -1.0000 2705972 1579746427.70 151.4647 59.9966 32.0000 2.0036 2.0049 419.7503 420.0601 0.0463 -1.0000 -1.0000 2706050 1579746427.80 151.4647 59.9966 32.0000 2.0036 2.0048 419.6482 419.9583 0.0464 -1.0000 -1.0000 2706113 1579746427.90 151.4668 59.9966 32.0000 2.0044 2.0056 419.5739 419.8840 0.0463 -1.0000 -1.0000 2706175 1579746428.00 151.5358 59.9966 32.0000 2.0037 2.0049 419.6116 419.9209 0.0462 -1.0000 -1.0000 2706253 1579746428.10 151.5358 59.9966 32.0000 2.0035 2.0047 419.7409 420.0503 0.0462 -1.0000 -1.0000 2706316 1579746428.20 151.5358 59.9966 32.0000 2.0039 2.0051 419.6599 419.9688 0.0462 -1.0000 -1.0000 2706378 1579746428.30 151.5358 59.9966 32.0000 2.0044 2.0056 419.4930 419.8026 0.0463 -1.0000 -1.0000 2706613 1579746428.40 151.5358 59.9966 32.0000 2.0046 2.0058 419.5533 419.8640 0.0465 -1.0000 -1.0000 2706675 1579746428.50 151.5536 59.9966 32.0000 2.0039 2.0051 419.6253 419.9352 0.0463 -1.0000 -1.0000 2706738 1579746428.60 151.5544 59.9966 32.0000 2.0034 2.0046 419.7291 420.0372 0.0461 -1.0000 -1.0000 2706816 1579746428.70 151.5544 59.9966 32.0000 2.0031 2.0043 419.6535 419.9633 0.0463 -1.0000 -1.0000 2706878 1579746428.80 151.5544 59.9966 32.0000 2.0042 2.0055 419.5678 419.8777 0.0463 -1.0000 -1.0000 2706941 1579746428.90 151.5544 59.9966 32.0000 2.0042 2.0054 419.4693 419.7784 0.0462 -1.0000 -1.0000 2707222 1579746429.00 151.5447 59.9966 32.0000 2.0040 2.0052 419.5964 419.9058 0.0462 -1.0000 -1.0000 2707285 1579746429.10 151.4717 59.9966 32.0000 2.0030 2.0042 419.7678 420.0764 0.0461 -1.0000 -1.0000 2707347 1579746429.20 151.4717 59.9966 32.0000 2.0040 2.0052 419.6325 419.9416 0.0463 -1.0000 -1.0000 2707425 1579746429.30 151.4717 59.9966 32.0000 2.0038 2.0051 419.4576 419.7673 0.0464 -1.0000 -1.0000 2707488 1579746429.40 151.4717 59.9966 32.0000 2.0029 2.0041 419.5636 419.8738 0.0464 -1.0000 -1.0000 2707722 1579746429.50 151.4717 59.9966 32.0000 2.0038 2.0050 419.5664 419.8762 0.0463 -1.0000 -1.0000 2707785 1579746429.60 151.4726 59.9966 32.0000 2.0037 2.0050 419.6338 419.9432 0.0463 -1.0000 -1.0000 2707847 1579746429.70 151.4726 59.9966 32.0000 2.0032 2.0045 419.7808 420.0909 0.0464 -1.0000 -1.0000 2707925 1579746429.80 151.4726 59.9966 32.0000 2.0037 2.0049 419.6317 419.9422 0.0464 -1.0000 -1.0000 2707988 1579746429.90 151.4726 59.9966 32.0000 2.0044 2.0056 419.5240 419.8331 0.0462 -1.0000 -1.0000 2708207 1579746430.00 151.4726 59.9966 32.0000 2.0047 2.0059 419.5284 419.8379 0.0463 -1.0000 -1.0000 2708285 1579746430.10 151.4915 59.9968 32.0000 2.0034 2.0046 419.6180 419.9279 0.0464 -1.0000 -1.0000 2708347 1579746430.20 151.5103 59.9970 32.0000 2.0043 2.0056 419.6532 419.9640 0.0465 -1.0000 -1.0000 2708410 1579746430.30 151.5103 59.9970 32.0000 2.0037 2.0050 419.4915 419.8018 0.0463 -1.0000 -1.0000 2708488 1579746430.40 151.5103 59.9970 32.0000 2.0046 2.0058 419.5047 419.8150 0.0464 -1.0000 -1.0000 2708706 1579746430.50 151.5103 59.9970 32.0000 2.0038 2.0050 419.5907 419.8995 0.0462 -1.0000 -1.0000 2708769 1579746430.60 151.5103 59.9970 32.0000 2.0022 2.0034 419.7303 420.0400 0.0463 -1.0000 -1.0000 2708847 1579746430.70 151.5103 59.9970 32.0000 2.0032 2.0045 419.6786 419.9879 0.0462 -1.0000 -1.0000 2708910 1579746430.80 151.5546 59.9970 32.0000 2.0046 2.0059 419.6113 419.9207 0.0462 -1.0000 -1.0000 2708972 1579746430.90 151.5546 59.9970 32.0000 2.0037 2.0049 419.5065 419.8153 0.0462 -1.0000 -1.0000 2709316 1579746431.00 151.5546 59.9970 32.0000 2.0038 2.0050 419.5448 419.8536 0.0462 -1.0000 -1.0000 2709378 1579746431.10 151.5546 59.9970 32.0000 2.0021 2.0033 419.6160 419.9261 0.0463 -1.0000 -1.0000 2709441 1579746431.20 151.5546 59.9970 32.0000 2.0027 2.0039 419.6712 419.9815 0.0465 -1.0000 -1.0000 2709519 1579746431.30 151.5238 59.9970 32.0000 2.0034 2.0046 419.4527 419.7620 0.0462 -1.0000 -1.0000 2709581 1579746431.40 151.5058 59.9970 32.0000 2.0030 2.0042 419.5394 419.8491 0.0463 -1.0000 -1.0000 2709863 1579746431.50 151.5058 59.9970 32.0000 2.0028 2.0040 419.6693 419.9787 0.0462 -1.0000 -1.0000 2709925 1579746431.60 151.5058 59.9970 32.0000 2.0037 2.0049 419.7238 420.0343 0.0464 -1.0000 -1.0000 2709988 1579746431.70 151.5058 59.9970 32.0000 2.0040 2.0052 419.4582 419.7658 0.0461 -1.0000 -1.0000 2710066 1579746431.80 151.5058 59.9970 32.0000 2.0040 2.0052 419.4574 419.7665 0.0463 -1.0000 -1.0000 2710128 1579746431.90 151.4479 59.9970 32.0000 2.0039 2.0051 419.5118 419.8218 0.0463 -1.0000 -1.0000 2710456 1579746432.00 151.4479 59.9970 32.0000 2.0035 2.0048 419.6094 419.9178 0.0462 -1.0000 -1.0000 2710535 1579746432.10 151.4479 59.9970 32.0000 2.0044 2.0056 419.6068 419.9162 0.0463 -1.0000 -1.0000 2710597 1579746432.20 151.4479 59.9970 32.0000 2.0042 2.0055 419.4423 419.7517 0.0463 -1.0000 -1.0000 2710660 1579746432.30 151.4479 59.9970 32.0000 2.0040 2.0052 419.4253 419.7356 0.0465 -1.0000 -1.0000 2710722 1579746432.40 151.5423 59.9970 32.0000 2.0038 2.0050 419.5636 419.8741 0.0463 -1.0000 -1.0000 2711113 1579746432.50 151.5486 59.9970 32.0000 2.0037 2.0049 419.6338 419.9435 0.0463 -1.0000 -1.0000 2711175 1579746432.60 151.5486 59.9970 32.0000 2.0041 2.0053 419.6143 419.9244 0.0464 -1.0000 -1.0000 2711238 1579746432.70 151.5486 59.9970 32.0000 2.0043 2.0055 419.5012 419.8107 0.0462 -1.0000 -1.0000 2711316 1579746432.80 151.5486 59.9970 32.0000 2.0035 2.0047 419.5443 419.8540 0.0464 -1.0000 -1.0000 2711378 1579746432.90 151.5410 59.9970 32.0000 2.0036 2.0048 419.7565 420.0657 0.0463 -1.0000 -1.0000 2711472 1579746433.00 151.5098 59.9970 32.0000 2.0037 2.0050 419.7121 420.0219 0.0462 -1.0000 -1.0000 2711535 1579746433.10 151.5098 59.9970 32.0000 2.0036 2.0048 419.4876 419.7980 0.0464 -1.0000 -1.0000 2711597 1579746433.20 151.5098 59.9970 32.0000 2.0035 2.0047 419.4857 419.7949 0.0463 -1.0000 -1.0000 2711675 1579746433.30 151.5098 59.9970 32.0000 2.0038 2.0050 419.6383 419.9475 0.0462 -1.0000 -1.0000 2711738 1579746433.40 151.5098 59.9970 32.0000 2.0031 2.0043 419.6355 419.9443 0.0462 -1.0000 -1.0000 2711816 1579746433.50 151.4531 59.9970 32.0000 2.0028 2.0040 419.6283 419.9376 0.0463 -1.0000 -1.0000 2711941 1579746433.60 151.4531 59.9970 32.0000 2.0044 2.0056 419.4250 419.7349 0.0463 -1.0000 -1.0000 2712004 1579746433.70 151.4531 59.9970 32.0000 2.0037 2.0049 419.6494 419.9598 0.0465 -1.0000 -1.0000 2712081 1579746433.80 151.4531 59.9970 32.0000 2.0036 2.0049 419.6883 419.9972 0.0463 -1.0000 -1.0000 2712144 1579746433.90 151.4531 59.9970 32.0000 2.0046 2.0058 419.5704 419.8804 0.0463 -1.0000 -1.0000 2712206 1579746434.00 151.4576 59.9970 32.0000 2.0043 2.0055 419.5070 419.8162 0.0463 -1.0000 -1.0000 2712441 1579746434.10 151.4826 59.9970 32.0000 2.0040 2.0053 419.5352 419.8436 0.0462 -1.0000 -1.0000 2712503 1579746434.20 151.4826 59.9970 32.0000 2.0033 2.0045 419.7078 420.0176 0.0463 -1.0000 -1.0000 2712566 1579746434.30 151.4826 59.9970 32.0000 2.0045 2.0057 419.7567 420.0664 0.0463 -1.0000 -1.0000 2712644 1579746434.40 151.4826 59.9970 32.0000 2.0048 2.0061 419.4121 419.7216 0.0462 -1.0000 -1.0000 2712706 1579746434.50 151.4826 59.9970 32.0000 2.0051 2.0063 419.4491 419.7575 0.0463 -1.0000 -1.0000 2713441 1579746434.60 151.5062 59.9970 32.0000 2.0044 2.0056 419.5617 419.8707 0.0462 -1.0000 -1.0000 2713503 1579746434.70 151.5062 59.9970 32.0000 2.0038 2.0050 419.7323 420.0415 0.0463 -1.0000 -1.0000 2713582 1579746434.80 151.5062 59.9970 32.0000 2.0041 2.0053 419.7317 420.0411 0.0462 -1.0000 -1.0000 2713644 1579746434.90 151.5062 59.9970 32.0000 2.0042 2.0054 419.7657 420.0749 0.0463 -1.0000 -1.0000 2713722 1579746435.00 151.5062 59.9970 32.0000 2.0043 2.0055 419.8222 420.1311 0.0462 -1.0000 -1.0000 2713988 1579746435.10 151.5171 59.9971 32.0000 2.0043 2.0055 419.8460 420.1554 0.0463 -1.0000 -1.0000 2714050 1579746435.20 151.5675 59.9975 32.0000 2.0033 2.0046 419.9176 420.2275 0.0463 -1.0000 -1.0000 2714128 1579746435.30 151.5675 59.9975 32.0000 2.0035 2.0047 419.8535 420.1636 0.0463 -1.0000 -1.0000 2714191 1579746435.40 151.5675 59.9975 32.0000 2.0044 2.0056 419.6317 419.9414 0.0463 -1.0000 -1.0000 2714253 1579746435.50 151.5675 59.9975 32.0000 2.0038 2.0050 419.6184 419.9283 0.0464 -1.0000 -1.0000 2714331 1579746435.60 151.5675 59.9975 32.0000 2.0033 2.0045 419.7066 420.0167 0.0464 -1.0000 -1.0000 2714378 1579746435.70 151.4847 59.9975 32.0000 2.0036 2.0049 419.8667 420.1772 0.0464 -1.0000 -1.0000 2714456 1579746435.80 151.4847 59.9975 32.0000 2.0039 2.0051 419.6417 419.9519 0.0464 -1.0000 -1.0000 2714519 1579746435.90 151.4847 59.9975 32.0000 2.0048 2.0061 419.5597 419.8690 0.0462 -1.0000 -1.0000 2714581 1579746436.00 151.4847 59.9975 32.0000 2.0045 2.0058 419.5853 419.8942 0.0462 -1.0000 -1.0000 2714660 1579746436.10 151.4847 59.9975 32.0000 2.0043 2.0055 419.7886 420.0978 0.0462 -1.0000 -1.0000 2714941 1579746436.20 151.4886 59.9975 32.0000 2.0044 2.0056 419.8723 420.1817 0.0462 -1.0000 -1.0000 2715003 1579746436.30 151.4893 59.9975 32.0000 2.0046 2.0058 419.7803 420.0905 0.0464 -1.0000 -1.0000 2715081 1579746436.40 151.4893 59.9975 32.0000 2.0043 2.0055 419.5611 419.8704 0.0463 -1.0000 -1.0000 2715144 1579746436.50 151.4893 59.9975 32.0000 2.0050 2.0062 419.4968 419.8066 0.0464 -1.0000 -1.0000 2715206 1579746436.60 151.4893 59.9975 32.0000 2.0049 2.0061 419.5931 419.9027 0.0463 -1.0000 -1.0000 2715269 1579746436.70 151.4893 59.9975 32.0000 2.0044 2.0056 419.7211 420.0305 0.0463 -1.0000 -1.0000 2715331 1579746436.80 151.4893 59.9975 32.0000 2.0048 2.0060 419.8008 420.1116 0.0465 -1.0000 -1.0000 2715394 1579746436.90 151.5854 59.9975 32.0000 2.0042 2.0054 419.5858 419.8961 0.0463 -1.0000 -1.0000 2715472 1579746437.00 151.5854 59.9975 32.0000 2.0041 2.0053 419.5442 419.8539 0.0463 -1.0000 -1.0000 2715535 1579746437.10 151.5854 59.9975 32.0000 2.0043 2.0056 419.7473 420.0565 0.0462 -1.0000 -1.0000 2715597 1579746437.20 151.5854 59.9975 32.0000 2.0035 2.0047 420.3053 420.6151 0.0463 -1.0000 -1.0000 2715675 1579746437.30 151.5854 59.9975 32.0000 2.0038 2.0051 420.7975 421.1071 0.0462 -1.0000 -1.0000 2715738 1579746437.40 151.3758 59.9975 32.0000 2.0042 2.0054 420.5467 420.8571 0.0463 -1.0000 -1.0000 2715816 1579746437.50 151.3758 59.9975 32.0000 2.0047 2.0059 420.2883 420.5984 0.0463 -1.0000 -1.0000 2715878 1579746437.60 151.3758 59.9975 32.0000 2.0028 2.0040 420.2919 420.6026 0.0463 -1.0000 -1.0000 2716097 1579746437.70 151.3758 59.9975 32.0000 2.0033 2.0045 420.1944 420.5041 0.0463 -1.0000 -1.0000 2716175 1579746437.80 151.3758 59.9975 32.0000 2.0029 2.0041 420.0650 420.3745 0.0462 -1.0000 -1.0000 2716238 1579746437.90 151.3758 59.9975 32.0000 2.0026 2.0038 419.8924 420.2020 0.0462 -1.0000 -1.0000 2716300 1579746438.00 151.3758 59.9975 32.0000 2.0040 2.0052 419.6634 419.9723 0.0462 -1.0000 -1.0000 2716363 1579746438.10 151.3758 59.9975 32.0000 2.0029 2.0041 419.7605 420.0699 0.0463 -1.0000 -1.0000 2716863 1579746438.20 151.3657 59.9975 32.0000 2.0023 2.0035 419.7408 420.0502 0.0463 -1.0000 -1.0000 2716925 1579746438.30 151.3657 59.9975 32.0000 2.0040 2.0052 419.6253 419.9352 0.0463 -1.0000 -1.0000 2717003 1579746438.40 151.3657 59.9975 32.0000 2.0031 2.0043 419.5036 419.8138 0.0464 -1.0000 -1.0000 2717066 1579746438.50 151.3657 59.9975 32.0000 2.0033 2.0046 419.5820 419.8927 0.0464 -1.0000 -1.0000 2717128 1579746438.60 151.3657 59.9975 32.0000 2.0030 2.0042 419.6842 419.9930 0.0462 -1.0000 -1.0000 2717191 1579746438.70 151.3805 59.9975 32.0000 2.0026 2.0038 419.7446 420.0545 0.0463 -1.0000 -1.0000 2717253 1579746438.80 151.4646 59.9975 32.0000 2.0036 2.0048 419.4519 419.7613 0.0462 -1.0000 -1.0000 2717441 1579746438.90 151.4646 59.9975 32.0000 2.0043 2.0056 419.4434 419.7515 0.0461 -1.0000 -1.0000 2717519 1579746439.00 151.4646 59.9975 32.0000 2.0036 2.0048 419.5398 419.8487 0.0463 -1.0000 -1.0000 2717582 1579746439.10 151.4646 59.9975 32.0000 2.0031 2.0043 419.7863 420.0964 0.0463 -1.0000 -1.0000 2717644 1579746439.20 151.4646 59.9975 32.0000 2.0034 2.0047 419.7101 420.0196 0.0462 -1.0000 -1.0000 2717722 1579746439.30 151.4902 59.9975 32.0000 2.0036 2.0048 419.7006 420.0093 0.0462 -1.0000 -1.0000 2717785 1579746439.40 151.4902 59.9975 32.0000 2.0044 2.0056 419.5464 419.8555 0.0462 -1.0000 -1.0000 2717847 1579746439.50 151.4902 59.9975 32.0000 2.0034 2.0046 419.6606 419.9704 0.0463 -1.0000 -1.0000 2717910 1579746439.60 151.4902 59.9975 32.0000 2.0029 2.0042 419.7229 420.0341 0.0466 -1.0000 -1.0000 2718456 1579746439.70 151.4902 59.9975 32.0000 2.0039 2.0051 419.4953 419.8043 0.0462 -1.0000 -1.0000 2718535 1579746439.80 151.4849 59.9975 32.0000 2.0039 2.0051 419.5540 419.8628 0.0462 -1.0000 -1.0000 2718597 1579746439.90 151.3789 59.9976 32.0000 2.0041 2.0053 419.5274 419.8370 0.0463 -1.0000 -1.0000 2718660 1579746440.00 151.3789 59.9976 32.0000 2.0031 2.0043 419.6807 419.9896 0.0462 -1.0000 -1.0000 2718722 1579746440.10 151.3789 59.9976 32.0000 2.0026 2.0038 419.7077 420.0167 0.0462 -1.0000 -1.0000 2718785 1579746440.20 151.3789 59.9976 32.0000 2.0032 2.0044 419.6851 419.9946 0.0463 -1.0000 -1.0000 2718847 1579746440.30 151.3789 59.9976 32.0000 2.0035 2.0047 419.4647 419.7742 0.0463 -1.0000 -1.0000 2718925 1579746440.40 151.4103 59.9976 32.0000 2.0039 2.0051 419.5912 419.9008 0.0463 -1.0000 -1.0000 2718988 1579746440.50 151.4107 59.9976 32.0000 2.0035 2.0047 419.7214 420.0307 0.0462 -1.0000 -1.0000 2719050 1579746440.60 151.4107 59.9976 32.0000 2.0035 2.0047 419.7253 420.0346 0.0463 -1.0000 -1.0000 2719128 1579746440.70 151.4107 59.9976 32.0000 2.0046 2.0058 419.4512 419.7603 0.0462 -1.0000 -1.0000 2719191 1579746440.80 151.4107 59.9976 32.0000 2.0048 2.0060 419.4636 419.7730 0.0463 -1.0000 -1.0000 2719253 1579746440.90 151.4107 59.9976 32.0000 2.0034 2.0047 419.6551 419.9644 0.0462 -1.0000 -1.0000 2719331 1579746441.00 151.4107 59.9976 32.0000 2.0031 2.0043 419.7000 420.0089 0.0463 -1.0000 -1.0000 2719379 1579746441.10 151.4840 59.9976 32.0000 2.0034 2.0046 419.6442 419.9540 0.0463 -1.0000 -1.0000 2719441 1579746441.20 151.4840 59.9976 32.0000 2.0039 2.0051 419.6619 419.9702 0.0462 -1.0000 -1.0000 2720113 1579746441.30 151.5406 59.9976 32.0000 2.0045 2.0057 419.5392 419.8488 0.0463 -1.0000 -1.0000 2720175 1579746441.40 151.5406 59.9976 32.0000 2.0038 2.0050 419.6371 419.9468 0.0463 -1.0000 -1.0000 2720253 1579746441.50 151.5406 59.9976 32.0000 2.0030 2.0042 419.8373 420.1470 0.0463 -1.0000 -1.0000 2720316 1579746441.60 151.5406 59.9976 32.0000 2.0028 2.0040 419.6995 420.0086 0.0462 -1.0000 -1.0000 2720378 1579746441.70 151.5406 59.9976 32.0000 2.0038 2.0050 419.6193 419.9282 0.0462 -1.0000 -1.0000 2720441 1579746441.80 151.5406 59.9976 32.0000 2.0042 2.0054 419.5182 419.8280 0.0463 -1.0000 -1.0000 2720503 1579746441.90 151.5406 59.9976 32.0000 2.0032 2.0044 419.5837 419.8929 0.0462 -1.0000 -1.0000 2720566 1579746442.00 151.5406 59.9976 32.0000 2.0036 2.0048 419.6918 420.0006 0.0462 -1.0000 -1.0000 2720644 1579746442.10 151.5406 59.9976 32.0000 2.0040 2.0052 419.5982 419.9074 0.0462 -1.0000 -1.0000 2720706 1579746442.20 151.5406 59.9976 32.0000 2.0031 2.0043 419.4830 419.7916 0.0461 -1.0000 -1.0000 2721081 1579746442.30 151.4054 59.9976 32.0000 2.0037 2.0050 419.4129 419.7212 0.0461 -1.0000 -1.0000 2721160 1579746442.40 151.4054 59.9976 32.0000 2.0035 2.0048 419.5206 419.8302 0.0463 -1.0000 -1.0000 2721222 1579746442.50 151.4054 59.9976 32.0000 2.0036 2.0049 419.5937 419.9033 0.0462 -1.0000 -1.0000 2721285 1579746442.60 151.4054 59.9976 32.0000 2.0046 2.0058 419.5252 419.8333 0.0461 -1.0000 -1.0000 2721347 1579746442.70 151.4054 59.9976 32.0000 2.0038 2.0050 419.5174 419.8260 0.0462 -1.0000 -1.0000 2721410 1579746442.80 151.4032 59.9976 32.0000 2.0041 2.0053 419.4700 419.7786 0.0462 -1.0000 -1.0000 2721472 1579746442.90 151.3977 59.9976 32.0000 2.0031 2.0043 419.6086 419.9177 0.0463 -1.0000 -1.0000 2721550 1579746443.00 151.3977 59.9976 32.0000 2.0040 2.0052 419.7449 420.0552 0.0463 -1.0000 -1.0000 2721613 1579746443.10 151.3977 59.9976 32.0000 2.0040 2.0052 419.5805 419.8897 0.0462 -1.0000 -1.0000 2721675 1579746443.20 151.3977 59.9976 32.0000 2.0039 2.0051 419.3980 419.7072 0.0462 -1.0000 -1.0000 2722238 1579746443.30 151.3977 59.9976 32.0000 2.0028 2.0041 419.6382 419.9463 0.0461 -1.0000 -1.0000 2722300 1579746443.40 151.5211 59.9976 32.0000 2.0033 2.0046 419.7256 420.0347 0.0462 -1.0000 -1.0000 2722363 1579746443.50 151.5211 59.9976 32.0000 2.0038 2.0050 419.7148 420.0237 0.0462 -1.0000 -1.0000 2722425 1579746443.60 151.5211 59.9976 32.0000 2.0041 2.0053 419.5714 419.8813 0.0463 -1.0000 -1.0000 2722488 1579746443.70 151.5211 59.9976 32.0000 2.0038 2.0050 419.5910 419.9002 0.0462 -1.0000 -1.0000 2722566 1579746443.80 151.5211 59.9976 32.0000 2.0033 2.0046 419.7222 420.0316 0.0462 -1.0000 -1.0000 2722628 1579746443.90 151.4642 59.9976 32.0000 2.0036 2.0048 419.7568 420.0650 0.0461 -1.0000 -1.0000 2722691 1579746444.00 151.4487 59.9976 32.0000 2.0036 2.0048 419.5804 419.8894 0.0463 -1.0000 -1.0000 2722769 1579746444.10 151.4487 59.9976 32.0000 2.0040 2.0052 419.4798 419.7887 0.0462 -1.0000 -1.0000 2722831 1579746444.20 151.4487 59.9976 32.0000 2.0033 2.0045 419.5596 419.8691 0.0462 -1.0000 -1.0000 2722988 1579746444.30 151.4487 59.9976 32.0000 2.0029 2.0041 419.6834 419.9926 0.0463 -1.0000 -1.0000 2723066 1579746444.40 151.4487 59.9976 32.0000 2.0034 2.0046 419.5836 419.8924 0.0461 -1.0000 -1.0000 2723128 1579746444.50 151.4593 59.9975 32.0000 2.0039 2.0052 419.4923 419.8011 0.0462 -1.0000 -1.0000 2723191 1579746444.60 151.4857 59.9972 32.0000 2.0043 2.0055 419.5412 419.8502 0.0462 -1.0000 -1.0000 2723253 1579746444.70 151.4857 59.9972 32.0000 2.0029 2.0041 419.6573 419.9670 0.0463 -1.0000 -1.0000 2723331 1579746444.80 151.4857 59.9972 32.0000 2.0037 2.0050 419.6030 419.9124 0.0462 -1.0000 -1.0000 2723394 1579746444.90 151.4857 59.9972 32.0000 2.0040 2.0053 419.5318 419.8401 0.0462 -1.0000 -1.0000 2723457 1579746445.00 151.4857 59.9972 32.0000 2.0032 2.0044 419.5972 419.9068 0.0463 -1.0000 -1.0000 2723519 1579746445.10 151.4857 59.9972 32.0000 2.0035 2.0048 420.1816 420.4909 0.0462 -1.0000 -1.0000 2723582 1579746445.20 151.4857 59.9972 32.0000 2.0045 2.0057 420.6756 420.9849 0.0462 -1.0000 -1.0000 2723660 1579746445.30 151.4857 59.9972 32.0000 2.0047 2.0060 420.8966 421.2065 0.0462 -1.0000 -1.0000 2724035 1579746445.40 151.4857 59.9972 32.0000 2.0044 2.0056 420.5794 420.8888 0.0461 -1.0000 -1.0000 2724113 1579746445.50 151.4857 59.9972 32.0000 2.0036 2.0048 420.3975 420.7060 0.0461 -1.0000 -1.0000 2724175 1579746445.60 151.4857 59.9972 32.0000 2.0033 2.0046 420.2652 420.5749 0.0462 -1.0000 -1.0000 2724238 1579746445.70 151.5399 59.9972 32.0000 2.0032 2.0044 420.0851 420.3946 0.0462 -1.0000 -1.0000 2724316 1579746445.80 151.5399 59.9972 32.0000 2.0040 2.0052 420.0675 420.3772 0.0462 -1.0000 -1.0000 2724378 1579746445.90 151.5399 59.9972 32.0000 2.0042 2.0054 419.9846 420.2941 0.0463 -1.0000 -1.0000 2724441 1579746446.00 151.5399 59.9972 32.0000 2.0033 2.0045 419.9661 420.2765 0.0464 -1.0000 -1.0000 2724503 1579746446.10 151.5399 59.9972 32.0000 2.0032 2.0044 419.8037 420.1129 0.0462 -1.0000 -1.0000 2724566 1579746446.20 151.5399 59.9972 32.0000 2.0040 2.0052 419.7560 420.0647 0.0461 -1.0000 -1.0000 2724628 1579746446.30 151.5399 59.9972 32.0000 2.0039 2.0051 419.6144 419.9237 0.0463 -1.0000 -1.0000 2725144 1579746446.40 151.4534 59.9972 32.0000 2.0037 2.0049 419.6076 419.9176 0.0463 -1.0000 -1.0000 2725206 1579746446.50 151.4395 59.9972 32.0000 2.0036 2.0048 419.7208 420.0300 0.0462 -1.0000 -1.0000 2725269 1579746446.60 151.4395 59.9972 32.0000 2.0031 2.0043 419.7631 420.0716 0.0461 -1.0000 -1.0000 2725347 1579746446.70 151.4395 59.9972 32.0000 2.0036 2.0049 419.6965 420.0056 0.0463 -1.0000 -1.0000 2725410 1579746446.80 151.4395 59.9972 32.0000 2.0045 2.0058 419.5641 419.8732 0.0462 -1.0000 -1.0000 2725472 1579746446.90 151.4395 59.9972 32.0000 2.0048 2.0060 419.5444 419.8545 0.0463 -1.0000 -1.0000 2725535 1579746447.00 151.4294 59.9972 32.0000 2.0044 2.0057 419.7150 420.0241 0.0462 -1.0000 -1.0000 2725597 1579746447.10 151.4294 59.9972 32.0000 2.0040 2.0053 419.7974 420.1066 0.0462 -1.0000 -1.0000 2725660 1579746447.20 151.4294 59.9972 32.0000 2.0042 2.0054 419.7756 420.0851 0.0463 -1.0000 -1.0000 2725738 1579746447.30 151.4294 59.9972 32.0000 2.0047 2.0059 419.7133 420.0229 0.0462 -1.0000 -1.0000 2725800 1579746447.40 151.4294 59.9972 32.0000 2.0036 2.0048 419.9161 420.2249 0.0461 -1.0000 -1.0000 2725879 1579746447.50 151.4294 59.9972 32.0000 2.0031 2.0044 419.9723 420.2817 0.0462 -1.0000 -1.0000 2725941 1579746447.60 151.5689 59.9972 32.0000 2.0046 2.0058 419.8286 420.1375 0.0462 -1.0000 -1.0000 2726003 1579746447.70 151.5689 59.9972 32.0000 2.0041 2.0053 419.6579 419.9677 0.0464 -1.0000 -1.0000 2726066 1579746447.80 151.5689 59.9972 32.0000 2.0035 2.0048 419.7138 420.0234 0.0463 -1.0000 -1.0000 2726347 1579746447.90 151.5689 59.9972 32.0000 2.0026 2.0038 419.9949 420.3049 0.0463 -1.0000 -1.0000 2726410 1579746448.00 151.5689 59.9972 32.0000 2.0037 2.0049 419.7855 420.0945 0.0462 -1.0000 -1.0000 2726488 1579746448.10 151.5689 59.9972 32.0000 2.0038 2.0050 419.6563 419.9663 0.0464 -1.0000 -1.0000 2726550 1579746448.20 151.5310 59.9972 32.0000 2.0033 2.0045 419.6681 419.9775 0.0462 -1.0000 -1.0000 2726613 1579746448.30 151.5302 59.9972 32.0000 2.0029 2.0042 419.8044 420.1139 0.0463 -1.0000 -1.0000 2726691 1579746448.40 151.5302 59.9972 32.0000 2.0034 2.0046 419.8189 420.1278 0.0461 -1.0000 -1.0000 2726753 1579746448.50 151.5302 59.9972 32.0000 2.0041 2.0053 419.5992 419.9084 0.0462 -1.0000 -1.0000 2726816 1579746448.60 151.5302 59.9972 32.0000 2.0043 2.0055 419.4662 419.7754 0.0463 -1.0000 -1.0000 2726894 1579746448.70 151.5147 59.9972 32.0000 2.0038 2.0050 419.5227 419.8321 0.0463 -1.0000 -1.0000 2726956 1579746448.80 151.4527 59.9972 32.0000 2.0036 2.0048 419.6612 419.9707 0.0463 -1.0000 -1.0000 2727582 1579746448.90 151.4527 59.9972 32.0000 2.0025 2.0037 419.7661 420.0759 0.0463 -1.0000 -1.0000 2727660 1579746449.00 151.4527 59.9972 32.0000 2.0038 2.0050 419.6616 419.9698 0.0461 -1.0000 -1.0000 2727722 1579746449.10 151.4527 59.9972 32.0000 2.0035 2.0047 419.5826 419.8912 0.0462 -1.0000 -1.0000 2727785 1579746449.20 151.4527 59.9972 32.0000 2.0051 2.0063 419.4817 419.7904 0.0462 -1.0000 -1.0000 2727863 1579746449.30 151.5148 59.9972 32.0000 2.0037 2.0049 419.7250 420.0339 0.0462 -1.0000 -1.0000 2728097 1579746449.40 151.5194 59.9972 32.0000 2.0033 2.0045 419.6647 419.9738 0.0462 -1.0000 -1.0000 2728160 1579746449.50 151.5194 59.9972 32.0000 2.0036 2.0048 419.5648 419.8744 0.0464 -1.0000 -1.0000 2728222 1579746449.60 151.5194 59.9972 32.0000 2.0041 2.0053 419.5349 419.8439 0.0462 -1.0000 -1.0000 2728285 1579746449.70 151.5194 59.9972 32.0000 2.0039 2.0051 419.6465 419.9562 0.0463 -1.0000 -1.0000 2728363 1579746449.80 151.5201 59.9972 32.0000 2.0028 2.0040 419.7666 420.0751 0.0461 -1.0000 -1.0000 2728425 1579746449.90 151.5218 59.9971 32.0000 2.0036 2.0048 419.6309 419.9400 0.0462 -1.0000 -1.0000 2728488 1579746450.00 151.5218 59.9971 32.0000 2.0043 2.0055 419.5373 419.8468 0.0463 -1.0000 -1.0000 2728566 1579746450.10 151.5218 59.9971 32.0000 2.0038 2.0050 419.5202 419.8289 0.0461 -1.0000 -1.0000 2728628 1579746450.20 151.5218 59.9971 32.0000 2.0031 2.0043 419.7261 420.0346 0.0461 -1.0000 -1.0000 2728691 1579746450.30 151.5218 59.9971 32.0000 2.0021 2.0033 419.7551 420.0646 0.0462 -1.0000 -1.0000 2728753 1579746450.40 151.5218 59.9971 32.0000 2.0039 2.0051 419.5804 419.8898 0.0463 -1.0000 -1.0000 2728847 1579746450.50 151.5125 59.9971 32.0000 2.0039 2.0051 419.4592 419.7676 0.0461 -1.0000 -1.0000 2728910 1579746450.60 151.5125 59.9971 32.0000 2.0032 2.0045 419.6686 419.9780 0.0463 -1.0000 -1.0000 2728988 1579746450.70 151.5125 59.9971 32.0000 2.0035 2.0047 419.9957 420.3050 0.0462 -1.0000 -1.0000 2729050 1579746450.80 151.5125 59.9971 32.0000 2.0049 2.0062 420.4779 420.7868 0.0461 -1.0000 -1.0000 2729113 1579746450.90 151.5125 59.9971 32.0000 2.0049 2.0061 420.7365 421.0455 0.0461 -1.0000 -1.0000 2729363 1579746451.00 151.5069 59.9971 32.0000 2.0045 2.0057 420.9830 421.2935 0.0463 -1.0000 -1.0000 2729425 1579746451.10 151.4937 59.9971 32.0000 2.0041 2.0053 420.7837 421.0939 0.0462 -1.0000 -1.0000 2729488 1579746451.20 151.4937 59.9971 32.0000 2.0035 2.0047 420.9358 421.2452 0.0462 -1.0000 -1.0000 2729566 1579746451.30 151.4937 59.9971 32.0000 2.0036 2.0048 421.0265 421.3370 0.0463 -1.0000 -1.0000 2729628 1579746451.40 151.4937 59.9971 32.0000 2.0040 2.0052 421.0659 421.3768 0.0463 -1.0000 -1.0000 2729863 1579746451.50 151.4937 59.9971 32.0000 2.0044 2.0056 420.8602 421.1693 0.0461 -1.0000 -1.0000 2729925 1579746451.60 151.4937 59.9971 32.0000 2.0046 2.0058 420.3632 420.6725 0.0462 -1.0000 -1.0000 2729988 1579746451.70 151.5571 59.9971 32.0000 2.0038 2.0050 420.2719 420.5813 0.0462 -1.0000 -1.0000 2730050 1579746451.80 151.5571 59.9971 32.0000 2.0035 2.0047 420.2218 420.5312 0.0462 -1.0000 -1.0000 2730113 1579746451.90 151.5571 59.9971 32.0000 2.0052 2.0064 419.9326 420.2412 0.0461 -1.0000 -1.0000 2730441 1579746452.00 151.5571 59.9971 32.0000 2.0044 2.0056 419.6569 419.9662 0.0462 -1.0000 -1.0000 2730519 1579746452.10 151.5571 59.9971 32.0000 2.0044 2.0056 419.7653 420.0742 0.0461 -1.0000 -1.0000 2730581 1579746452.20 151.5571 59.9971 32.0000 2.0040 2.0052 419.8354 420.1436 0.0461 -1.0000 -1.0000 2730644 1579746452.30 151.5429 59.9971 32.0000 2.0035 2.0047 419.8901 420.1990 0.0462 -1.0000 -1.0000 2730706 1579746452.40 151.4840 59.9971 32.0000 2.0033 2.0045 419.9727 420.2823 0.0463 -1.0000 -1.0000 2731144 1579746452.50 151.4840 59.9971 32.0000 2.0042 2.0054 419.8302 420.1407 0.0463 -1.0000 -1.0000 2731206 1579746452.60 151.4840 59.9971 32.0000 2.0045 2.0057 419.8584 420.1673 0.0461 -1.0000 -1.0000 2731269 1579746452.70 151.4840 59.9971 32.0000 2.0035 2.0047 419.9607 420.2694 0.0462 -1.0000 -1.0000 2731331 1579746452.80 151.4840 59.9971 32.0000 2.0037 2.0049 419.9960 420.3053 0.0462 -1.0000 -1.0000 2731394 1579746452.90 151.4507 59.9971 32.0000 2.0043 2.0056 419.7811 420.0905 0.0463 -1.0000 -1.0000 2731628 1579746453.00 151.4507 59.9971 32.0000 2.0047 2.0059 419.6349 419.9443 0.0462 -1.0000 -1.0000 2731691 1579746453.10 151.4507 59.9971 32.0000 2.0039 2.0051 419.7018 420.0106 0.0461 -1.0000 -1.0000 2731753 1579746453.20 151.4507 59.9971 32.0000 2.0040 2.0052 419.7929 420.1018 0.0462 -1.0000 -1.0000 2731831 1579746453.30 151.4507 59.9971 32.0000 2.0033 2.0045 419.7968 420.1062 0.0462 -1.0000 -1.0000 2731894 1579746453.40 151.4507 59.9971 32.0000 2.0037 2.0049 419.6741 419.9834 0.0463 -1.0000 -1.0000 2731972 1579746453.50 151.4543 59.9971 32.0000 2.0043 2.0055 419.6046 419.9137 0.0462 -1.0000 -1.0000 2732035 1579746453.60 151.4804 59.9971 32.0000 2.0037 2.0049 419.7333 420.0416 0.0461 -1.0000 -1.0000 2732097 1579746453.70 151.4804 59.9971 32.0000 2.0037 2.0049 419.8623 420.1710 0.0461 -1.0000 -1.0000 2732160 1579746453.80 151.4804 59.9971 32.0000 2.0043 2.0055 419.8608 420.1689 0.0461 -1.0000 -1.0000 2732222 1579746453.90 151.4804 59.9971 32.0000 2.0048 2.0060 419.7829 420.0919 0.0462 -1.0000 -1.0000 2732347 1579746454.00 151.5636 59.9971 32.0000 2.0048 2.0060 419.6280 419.9373 0.0462 -1.0000 -1.0000 2732425 1579746454.10 151.5636 59.9971 32.0000 2.0041 2.0053 419.7516 420.0597 0.0460 -1.0000 -1.0000 2732488 1579746454.20 151.5636 59.9971 32.0000 2.0036 2.0048 419.9241 420.2330 0.0462 -1.0000 -1.0000 2732550 1579746454.30 151.5636 59.9971 32.0000 2.0040 2.0052 419.7591 420.0687 0.0463 -1.0000 -1.0000 2732628 1579746454.40 151.5636 59.9971 32.0000 2.0041 2.0054 419.6462 419.9551 0.0462 -1.0000 -1.0000 2732706 1579746454.50 151.5636 59.9971 32.0000 2.0042 2.0054 419.6813 419.9900 0.0462 -1.0000 -1.0000 2732878 1579746454.60 151.5636 59.9971 32.0000 2.0032 2.0044 419.9336 420.2421 0.0461 -1.0000 -1.0000 2732956 1579746454.70 151.5081 59.9966 32.0000 2.0034 2.0046 420.7875 421.0959 0.0460 -1.0000 -1.0000 2733019 1579746454.80 151.5081 59.9966 32.0000 2.0050 2.0062 421.4213 421.7309 0.0461 -1.0000 -1.0000 2733081 1579746454.90 151.5081 59.9966 32.0000 2.0050 2.0062 421.6357 421.9463 0.0463 -1.0000 -1.0000 2733160 1579746455.00 151.5081 59.9966 32.0000 2.0041 2.0053 421.5635 421.8738 0.0462 -1.0000 -1.0000 2733347 1579746455.10 151.5081 59.9966 32.0000 2.0047 2.0059 420.9911 421.3013 0.0462 -1.0000 -1.0000 2733410 1579746455.20 151.5081 59.9966 32.0000 2.0040 2.0052 420.6231 420.9328 0.0462 -1.0000 -1.0000 2733472 1579746455.30 151.4294 59.9966 32.0000 2.0049 2.0061 420.6870 420.9955 0.0460 -1.0000 -1.0000 2733535 1579746455.40 151.4294 59.9966 32.0000 2.0041 2.0053 420.7263 421.0352 0.0460 -1.0000 -1.0000 2733613 1579746455.50 151.4294 59.9966 32.0000 2.0036 2.0048 420.6820 420.9904 0.0460 -1.0000 -1.0000 2733894 1579746455.60 151.4294 59.9966 32.0000 2.0041 2.0053 420.5036 420.8129 0.0461 -1.0000 -1.0000 2733957 1579746455.70 151.4294 59.9966 32.0000 2.0047 2.0059 420.2524 420.5611 0.0461 -1.0000 -1.0000 2734019 1579746455.80 151.4826 59.9966 32.0000 2.0050 2.0062 420.1081 420.4167 0.0461 -1.0000 -1.0000 2734082 1579746455.90 151.4826 59.9966 32.0000 2.0050 2.0062 420.1124 420.4215 0.0461 -1.0000 -1.0000 2734144 1579746456.00 151.4826 59.9966 32.0000 2.0042 2.0054 420.0752 420.3837 0.0461 -1.0000 -1.0000 2734613 1579746456.10 151.4826 59.9966 32.0000 2.0044 2.0056 420.0407 420.3501 0.0463 -1.0000 -1.0000 2734675 1579746456.20 151.4826 59.9966 32.0000 2.0042 2.0054 419.8905 420.1986 0.0461 -1.0000 -1.0000 2734738 1579746456.30 151.4826 59.9966 32.0000 2.0044 2.0056 419.7837 420.0919 0.0460 -1.0000 -1.0000 2734800 1579746456.40 151.5564 59.9966 32.0000 2.0042 2.0054 419.9294 420.2380 0.0462 -1.0000 -1.0000 2734863 1579746456.50 151.5564 59.9966 32.0000 2.0034 2.0046 419.9006 420.2092 0.0461 -1.0000 -1.0000 2735113 1579746456.60 151.5564 59.9966 32.0000 2.0046 2.0058 419.8704 420.1792 0.0462 -1.0000 -1.0000 2735175 1579746456.70 151.5564 59.9966 32.0000 2.0038 2.0050 419.6866 419.9962 0.0462 -1.0000 -1.0000 2735238 1579746456.80 151.5564 59.9966 32.0000 2.0035 2.0047 419.6044 419.9127 0.0461 -1.0000 -1.0000 2735300 1579746456.90 151.5224 59.9966 32.0000 2.0040 2.0052 419.7709 420.0795 0.0462 -1.0000 -1.0000 2735394 1579746457.00 151.4965 59.9966 32.0000 2.0028 2.0040 419.7645 420.0734 0.0461 -1.0000 -1.0000 2735457 1579746457.10 151.4965 59.9966 32.0000 2.0035 2.0047 419.6839 419.9919 0.0461 -1.0000 -1.0000 2735504 1579746457.20 151.4965 59.9966 32.0000 2.0037 2.0050 419.5470 419.8565 0.0463 -1.0000 -1.0000 2735582 1579746457.30 151.4965 59.9966 32.0000 2.0045 2.0057 419.6295 419.9380 0.0461 -1.0000 -1.0000 2735644 1579746457.40 151.4965 59.9966 32.0000 2.0038 2.0050 419.6972 420.0060 0.0461 -1.0000 -1.0000 2735722 1579746457.50 151.4513 59.9966 32.0000 2.0035 2.0047 419.7868 420.0956 0.0462 -1.0000 -1.0000 2735941 1579746457.60 151.4379 59.9966 32.0000 2.0042 2.0054 419.7141 420.0225 0.0461 -1.0000 -1.0000 2736003 1579746457.70 151.4379 59.9966 32.0000 2.0044 2.0056 419.6147 419.9229 0.0461 -1.0000 -1.0000 2736082 1579746457.80 151.4379 59.9966 32.0000 2.0047 2.0059 419.5053 419.8141 0.0462 -1.0000 -1.0000 2736144 1579746457.90 151.4379 59.9966 32.0000 2.0039 2.0051 419.6442 419.9528 0.0461 -1.0000 -1.0000 2736207 1579746458.00 151.4901 59.9966 32.0000 2.0031 2.0043 419.7680 420.0766 0.0461 -1.0000 -1.0000 2736285 1579746458.10 151.5082 59.9966 32.0000 2.0037 2.0049 419.7176 420.0263 0.0462 -1.0000 -1.0000 2736613 1579746458.20 151.5082 59.9966 32.0000 2.0047 2.0060 419.6179 419.9277 0.0463 -1.0000 -1.0000 2736675 1579746458.30 151.5082 59.9966 32.0000 2.0040 2.0052 419.5907 419.8990 0.0461 -1.0000 -1.0000 2736738 1579746458.40 151.5082 59.9966 32.0000 2.0032 2.0044 419.7689 420.0780 0.0462 -1.0000 -1.0000 2736800 1579746458.50 151.5082 59.9966 32.0000 2.0041 2.0053 419.7590 420.0678 0.0461 -1.0000 -1.0000 2736878 1579746458.60 151.5082 59.9966 32.0000 2.0045 2.0057 419.6387 419.9466 0.0461 -1.0000 -1.0000 2737113 1579746458.70 151.5598 59.9966 32.0000 2.0045 2.0057 419.5327 419.8407 0.0460 -1.0000 -1.0000 2737175 1579746458.80 151.5598 59.9966 32.0000 2.0039 2.0051 419.5962 419.9047 0.0461 -1.0000 -1.0000 2737238 1579746458.90 151.5598 59.9966 32.0000 2.0027 2.0039 419.6691 419.9774 0.0461 -1.0000 -1.0000 2737300 1579746459.00 151.5598 59.9966 32.0000 2.0039 2.0051 419.6889 419.9970 0.0460 -1.0000 -1.0000 2737378 1579746459.10 151.5598 59.9966 32.0000 2.0043 2.0055 419.6009 419.9089 0.0461 -1.0000 -1.0000 2737504 1579746459.20 151.4607 59.9966 32.0000 2.0041 2.0053 419.4803 419.7887 0.0461 -1.0000 -1.0000 2737582 1579746459.30 151.4607 59.9966 32.0000 2.0041 2.0053 419.4670 419.7757 0.0462 -1.0000 -1.0000 2737644 1579746459.40 151.4607 59.9966 32.0000 2.0032 2.0044 419.6824 419.9907 0.0461 -1.0000 -1.0000 2737722 1579746459.50 151.4607 59.9966 32.0000 2.0034 2.0046 419.8268 420.1349 0.0460 -1.0000 -1.0000 2737785 1579746459.60 151.4607 59.9966 32.0000 2.0043 2.0055 419.6786 419.9858 0.0459 -1.0000 -1.0000 2737957 1579746459.70 151.4607 59.9966 32.0000 2.0040 2.0052 419.4565 419.7644 0.0460 -1.0000 -1.0000 2738019 1579746459.80 151.4607 59.9966 32.0000 2.0037 2.0049 419.7345 420.0421 0.0461 -1.0000 -1.0000 2738082 1579746459.90 151.4420 59.9961 32.0000 2.0033 2.0046 419.9345 420.2434 0.0462 -1.0000 -1.0000 2738144 1579746460.00 151.4420 59.9961 32.0000 2.0029 2.0041 419.9845 420.2924 0.0460 -1.0000 -1.0000 2738222 1579746460.10 151.4420 59.9961 32.0000 2.0038 2.0050 419.9342 420.2419 0.0459 -1.0000 -1.0000 2738597 1579746460.20 151.4420 59.9961 32.0000 2.0046 2.0058 419.6136 419.9217 0.0461 -1.0000 -1.0000 2738660 1579746460.30 151.4420 59.9961 32.0000 2.0043 2.0055 419.5068 419.8144 0.0460 -1.0000 -1.0000 2738738 1579746460.40 151.4906 59.9961 32.0000 2.0041 2.0053 419.6012 419.9099 0.0462 -1.0000 -1.0000 2738816 1579746460.50 151.4906 59.9961 32.0000 2.0040 2.0053 419.6931 420.0009 0.0460 -1.0000 -1.0000 2738878 1579746460.60 151.4906 59.9961 32.0000 2.0046 2.0058 419.6373 419.9448 0.0460 -1.0000 -1.0000 2739222 1579746460.70 151.4906 59.9961 32.0000 2.0052 2.0064 419.5420 419.8497 0.0460 -1.0000 -1.0000 2739285 1579746460.80 151.4906 59.9961 32.0000 2.0039 2.0052 419.6546 419.9617 0.0459 -1.0000 -1.0000 2739347 1579746460.90 151.4906 59.9961 32.0000 2.0032 2.0044 419.8439 420.1532 0.0462 -1.0000 -1.0000 2739410 1579746461.00 151.4906 59.9961 32.0000 2.0037 2.0049 419.7493 420.0577 0.0461 -1.0000 -1.0000 2739488 1579746461.10 151.4906 59.9961 32.0000 2.0042 2.0054 419.4564 419.7653 0.0462 -1.0000 -1.0000 2739613 1579746461.20 151.4975 59.9961 32.0000 2.0035 2.0047 419.6002 419.9092 0.0462 -1.0000 -1.0000 2739675 1579746461.30 151.5408 59.9961 32.0000 2.0032 2.0044 419.7270 420.0350 0.0460 -1.0000 -1.0000 2739738 1579746461.40 151.5408 59.9961 32.0000 2.0031 2.0043 419.7708 420.0791 0.0462 -1.0000 -1.0000 2739816 1579746461.50 151.5146 59.9961 32.0000 2.0040 2.0052 419.6684 419.9771 0.0461 -1.0000 -1.0000 2739878 1579746461.60 151.4459 59.9961 32.0000 2.0039 2.0051 419.5910 419.8986 0.0460 -1.0000 -1.0000 2740113 1579746461.70 151.4459 59.9961 32.0000 2.0046 2.0058 419.7011 420.0084 0.0459 -1.0000 -1.0000 2740191 1579746461.80 151.4459 59.9961 32.0000 2.0042 2.0054 419.7800 420.0872 0.0460 -1.0000 -1.0000 2740238 1579746461.90 151.4459 59.9961 32.0000 2.0034 2.0046 419.7395 420.0470 0.0459 -1.0000 -1.0000 2740316 1579746462.00 151.4459 59.9961 32.0000 2.0036 2.0049 419.7399 420.0468 0.0459 -1.0000 -1.0000 2740378 1579746462.10 151.4387 59.9961 32.0000 2.0041 2.0053 419.4976 419.8049 0.0460 -1.0000 -1.0000 2740800 1579746462.20 151.4387 59.9961 32.0000 2.0041 2.0053 419.5501 419.8575 0.0459 -1.0000 -1.0000 2740863 1579746462.30 151.4387 59.9961 32.0000 2.0042 2.0054 419.6291 419.9362 0.0459 -1.0000 -1.0000 2740941 1579746462.40 151.4387 59.9961 32.0000 2.0039 2.0051 419.7425 420.0497 0.0459 -1.0000 -1.0000 2741003 1579746462.50 151.4387 59.9961 32.0000 2.0033 2.0045 419.8038 420.1120 0.0461 -1.0000 -1.0000 2741066 1579746462.60 151.4452 59.9961 32.0000 2.0035 2.0047 419.6984 420.0068 0.0461 -1.0000 -1.0000 2741597 1579746462.70 151.4814 59.9961 32.0000 2.0042 2.0054 419.6434 419.9518 0.0461 -1.0000 -1.0000 2741660 1579746462.80 151.4814 59.9961 32.0000 2.0044 2.0056 419.5539 419.8628 0.0462 -1.0000 -1.0000 2741738 1579746462.90 151.4814 59.9961 32.0000 2.0033 2.0045 419.7538 420.0612 0.0460 -1.0000 -1.0000 2741800 1579746463.00 151.4814 59.9961 32.0000 2.0031 2.0043 419.7638 420.0722 0.0460 -1.0000 -1.0000 2741863 1579746463.10 151.4814 59.9961 32.0000 2.0043 2.0055 419.6704 419.9785 0.0461 -1.0000 -1.0000 2741925 1579746463.20 151.5571 59.9961 32.0000 2.0052 2.0064 419.4630 419.7709 0.0461 -1.0000 -1.0000 2742003 1579746463.30 151.5571 59.9961 32.0000 2.0050 2.0062 419.5064 419.8148 0.0462 -1.0000 -1.0000 2742066 1579746463.40 151.5571 59.9961 32.0000 2.0032 2.0045 419.5702 419.8780 0.0460 -1.0000 -1.0000 2742128 1579746463.50 151.5571 59.9961 32.0000 2.0043 2.0055 419.7696 420.0782 0.0462 -1.0000 -1.0000 2742206 1579746463.60 151.5571 59.9961 32.0000 2.0038 2.0050 419.7134 420.0228 0.0463 -1.0000 -1.0000 2742253 1579746463.70 151.5562 59.9961 32.0000 2.0042 2.0054 419.4348 419.7419 0.0460 -1.0000 -1.0000 2742331 1579746463.80 151.5547 59.9961 32.0000 2.0040 2.0052 419.5827 419.8906 0.0460 -1.0000 -1.0000 2742394 1579746463.90 151.5547 59.9961 32.0000 2.0037 2.0049 419.7317 420.0396 0.0460 -1.0000 -1.0000 2742456 1579746464.00 151.5547 59.9961 32.0000 2.0039 2.0051 419.7135 420.0225 0.0462 -1.0000 -1.0000 2742535 1579746464.10 151.5547 59.9961 32.0000 2.0039 2.0051 419.6427 419.9510 0.0461 -1.0000 -1.0000 2742597 1579746464.20 151.5547 59.9961 32.0000 2.0050 2.0062 419.5943 419.9024 0.0460 -1.0000 -1.0000 2742660 1579746464.30 151.4851 59.9969 32.0000 2.0038 2.0050 419.7484 420.0556 0.0459 -1.0000 -1.0000 2742738 1579746464.40 151.4851 59.9969 32.0000 2.0037 2.0050 419.7722 420.0810 0.0462 -1.0000 -1.0000 2742800 1579746464.50 151.4851 59.9969 32.0000 2.0042 2.0054 419.6640 419.9731 0.0462 -1.0000 -1.0000 2742863 1579746464.60 151.4851 59.9969 32.0000 2.0047 2.0059 419.5233 419.8314 0.0461 -1.0000 -1.0000 2742956 1579746464.70 151.4851 59.9969 32.0000 2.0046 2.0058 419.6520 419.9606 0.0462 -1.0000 -1.0000 2743128 1579746464.80 151.4851 59.9969 32.0000 2.0047 2.0059 419.6960 420.0044 0.0461 -1.0000 -1.0000 2743191 1579746464.90 151.4851 59.9969 32.0000 2.0039 2.0052 419.8224 420.1294 0.0459 -1.0000 -1.0000 2743253 1579746465.00 151.4851 59.9969 32.0000 2.0042 2.0054 419.5490 419.8564 0.0460 -1.0000 -1.0000 2743316 1579746465.10 151.4851 59.9969 32.0000 2.0042 2.0054 419.4831 419.7908 0.0460 -1.0000 -1.0000 2743378 1579746465.20 151.4851 59.9969 32.0000 2.0036 2.0048 419.6028 419.9106 0.0460 -1.0000 -1.0000 2743691 1579746465.30 151.4851 59.9969 32.0000 2.0039 2.0051 419.8073 420.1157 0.0460 -1.0000 -1.0000 2743753 1579746465.40 151.4851 59.9969 32.0000 2.0040 2.0052 419.7176 420.0252 0.0461 -1.0000 -1.0000 2743831 1579746465.50 151.6251 59.9969 32.0000 2.0054 2.0066 419.5530 419.8612 0.0461 -1.0000 -1.0000 2743894 1579746465.60 151.6251 59.9969 32.0000 2.0046 2.0058 419.6135 419.9213 0.0460 -1.0000 -1.0000 2743956 1579746465.70 151.6251 59.9969 32.0000 2.0048 2.0060 419.5109 419.8191 0.0462 -1.0000 -1.0000 2744410 1579746465.80 151.6251 59.9969 32.0000 2.0040 2.0052 419.7217 420.0298 0.0460 -1.0000 -1.0000 2744472 1579746465.90 151.6251 59.9969 32.0000 2.0036 2.0048 419.8147 420.1233 0.0461 -1.0000 -1.0000 2744535 1579746466.00 151.5608 59.9969 32.0000 2.0048 2.0060 419.6940 420.0023 0.0462 -1.0000 -1.0000 2744613 1579746466.10 151.5461 59.9969 32.0000 2.0043 2.0055 419.6713 419.9801 0.0461 -1.0000 -1.0000 2744675 1579746466.20 151.5461 59.9969 32.0000 2.0042 2.0054 419.6916 420.0011 0.0462 -1.0000 -1.0000 2744863 1579746466.30 151.5461 59.9969 32.0000 2.0036 2.0049 419.7668 420.0752 0.0462 -1.0000 -1.0000 2744925 1579746466.40 151.5461 59.9969 32.0000 2.0040 2.0052 419.7324 420.0406 0.0460 -1.0000 -1.0000 2744988 1579746466.50 151.5461 59.9969 32.0000 2.0049 2.0061 419.5725 419.8810 0.0461 -1.0000 -1.0000 2745050 1579746466.60 151.4874 59.9969 32.0000 2.0041 2.0053 419.5297 419.8370 0.0460 -1.0000 -1.0000 2745128 1579746466.70 151.4874 59.9969 32.0000 2.0036 2.0048 419.7526 420.0608 0.0461 -1.0000 -1.0000 2745456 1579746466.80 151.4874 59.9969 32.0000 2.0043 2.0055 419.7930 420.1020 0.0462 -1.0000 -1.0000 2745519 1579746466.90 151.4874 59.9969 32.0000 2.0040 2.0053 419.6114 419.9198 0.0461 -1.0000 -1.0000 2745582 1579746467.00 151.4874 59.9969 32.0000 2.0050 2.0062 419.5899 419.8981 0.0460 -1.0000 -1.0000 2745644 1579746467.10 151.4775 59.9969 32.0000 2.0046 2.0058 419.5687 419.8772 0.0461 -1.0000 -1.0000 2745706 1579746467.20 151.4775 59.9969 32.0000 2.0044 2.0057 419.7079 420.0158 0.0460 -1.0000 -1.0000 2745956 1579746467.30 151.4775 59.9969 32.0000 2.0039 2.0051 419.8156 420.1238 0.0461 -1.0000 -1.0000 2746019 1579746467.40 151.4775 59.9969 32.0000 2.0051 2.0063 419.6844 419.9920 0.0459 -1.0000 -1.0000 2746097 1579746467.50 151.4775 59.9969 32.0000 2.0061 2.0073 419.5810 419.8878 0.0459 -1.0000 -1.0000 2746160 1579746467.60 151.4775 59.9969 32.0000 2.0046 2.0058 419.6925 420.0007 0.0461 -1.0000 -1.0000 2746222 1579746467.70 151.5654 59.9969 32.0000 2.0033 2.0045 419.8007 420.1088 0.0461 -1.0000 -1.0000 2746456 1579746467.80 151.5654 59.9969 32.0000 2.0039 2.0051 419.7753 420.0840 0.0461 -1.0000 -1.0000 2746519 1579746467.90 151.5654 59.9969 32.0000 2.0041 2.0053 419.7758 420.0840 0.0461 -1.0000 -1.0000 2746581 1579746468.00 151.5654 59.9969 32.0000 2.0042 2.0054 419.7476 420.0556 0.0460 -1.0000 -1.0000 2746660 1579746468.10 151.5654 59.9969 32.0000 2.0046 2.0058 419.5945 419.9024 0.0461 -1.0000 -1.0000 2746722 1579746468.20 151.5654 59.9969 32.0000 2.0045 2.0057 419.4800 419.7872 0.0460 -1.0000 -1.0000 2746785 1579746468.30 151.5656 59.9969 32.0000 2.0040 2.0052 419.7483 420.0567 0.0462 -1.0000 -1.0000 2746863 1579746468.40 151.5747 59.9969 32.0000 2.0045 2.0057 419.8735 420.1823 0.0461 -1.0000 -1.0000 2746925 1579746468.50 151.5747 59.9969 32.0000 2.0048 2.0060 419.8079 420.1175 0.0462 -1.0000 -1.0000 2746988 1579746468.60 151.5747 59.9969 32.0000 2.0039 2.0052 419.6077 419.9163 0.0462 -1.0000 -1.0000 2747050 1579746468.70 151.5747 59.9969 32.0000 2.0044 2.0056 419.7503 420.0593 0.0461 -1.0000 -1.0000 2747113 1579746468.80 151.5747 59.9969 32.0000 2.0034 2.0046 419.8314 420.1394 0.0461 -1.0000 -1.0000 2747347 1579746468.90 151.4330 59.9969 32.0000 2.0044 2.0056 419.7711 420.0798 0.0461 -1.0000 -1.0000 2747425 1579746469.00 151.4330 59.9969 32.0000 2.0040 2.0052 419.6768 419.9852 0.0461 -1.0000 -1.0000 2747472 1579746469.10 151.4330 59.9969 32.0000 2.0041 2.0053 419.4836 419.7923 0.0461 -1.0000 -1.0000 2747550 1579746469.20 151.4330 59.9969 32.0000 2.0040 2.0052 419.6858 419.9926 0.0459 -1.0000 -1.0000 2747628 1579746469.30 151.4330 59.9969 32.0000 2.0035 2.0047 419.7691 420.0775 0.0462 -1.0000 -1.0000 2747847 1579746469.40 151.4312 59.9969 32.0000 2.0034 2.0046 419.7502 420.0581 0.0461 -1.0000 -1.0000 2747925 1579746469.50 151.4078 59.9969 32.0000 2.0044 2.0056 419.5573 419.8657 0.0461 -1.0000 -1.0000 2747988 1579746469.60 151.4078 59.9969 32.0000 2.0044 2.0056 419.7871 420.0955 0.0462 -1.0000 -1.0000 2748050 1579746469.70 151.4078 59.9969 32.0000 2.0037 2.0049 419.8343 420.1435 0.0462 -1.0000 -1.0000 2748128 1579746469.80 151.4078 59.9969 32.0000 2.0038 2.0051 419.6387 419.9469 0.0460 -1.0000 -1.0000 2748394 1579746469.90 151.4078 59.9969 32.0000 2.0050 2.0063 419.6189 419.9267 0.0461 -1.0000 -1.0000 2748456 1579746470.00 151.4261 59.9969 32.0000 2.0048 2.0060 419.5640 419.8728 0.0462 -1.0000 -1.0000 2748535 1579746470.10 151.5682 59.9969 32.0000 2.0039 2.0051 419.7181 420.0264 0.0460 -1.0000 -1.0000 2748597 1579746470.20 151.5682 59.9969 32.0000 2.0044 2.0056 419.7046 420.0125 0.0461 -1.0000 -1.0000 2748660 1579746470.30 151.5682 59.9969 32.0000 2.0037 2.0050 419.7213 420.0298 0.0461 -1.0000 -1.0000 2748894 1579746470.40 151.5682 59.9969 32.0000 2.0041 2.0053 419.6281 419.9365 0.0460 -1.0000 -1.0000 2748956 1579746470.50 151.5682 59.9969 32.0000 2.0047 2.0059 419.5540 419.8617 0.0461 -1.0000 -1.0000 2749019 1579746470.60 151.5314 59.9969 32.0000 2.0036 2.0048 419.7318 420.0404 0.0461 -1.0000 -1.0000 2749097 1579746470.70 151.4967 59.9969 32.0000 2.0047 2.0059 419.5940 419.9023 0.0462 -1.0000 -1.0000 2749160 1579746470.80 151.4967 59.9969 32.0000 2.0047 2.0059 419.4930 419.8022 0.0461 -1.0000 -1.0000 2749331 1579746470.90 151.4967 59.9969 32.0000 2.0045 2.0057 419.5367 419.8460 0.0463 -1.0000 -1.0000 2749410 1579746471.00 151.4967 59.9969 32.0000 2.0029 2.0041 419.7569 420.0650 0.0461 -1.0000 -1.0000 2749472 1579746471.10 151.4967 59.9969 32.0000 2.0040 2.0052 419.7731 420.0816 0.0461 -1.0000 -1.0000 2749535 1579746471.20 151.4393 59.9969 32.0000 2.0046 2.0058 419.5605 419.8682 0.0460 -1.0000 -1.0000 2749613 1579746471.30 151.4393 59.9969 32.0000 2.0045 2.0057 419.4771 419.7848 0.0460 -1.0000 -1.0000 2749847 1579746471.40 151.4393 59.9969 32.0000 2.0040 2.0052 419.6833 419.9909 0.0460 -1.0000 -1.0000 2749910 1579746471.50 151.4393 59.9969 32.0000 2.0037 2.0049 419.7964 420.1044 0.0461 -1.0000 -1.0000 2749972 1579746471.60 151.4393 59.9969 32.0000 2.0042 2.0054 419.7531 420.0617 0.0461 -1.0000 -1.0000 2750035 1579746471.70 151.4710 59.9969 32.0000 2.0043 2.0055 419.6806 419.9890 0.0461 -1.0000 -1.0000 2750113 1579746471.80 151.5207 59.9969 32.0000 2.0044 2.0057 419.7709 420.0798 0.0462 -1.0000 -1.0000 2750597 1579746471.90 151.5207 59.9969 32.0000 2.0039 2.0052 419.7343 420.0423 0.0461 -1.0000 -1.0000 2750660 1579746472.00 151.5207 59.9969 32.0000 2.0033 2.0045 419.7220 420.0307 0.0461 -1.0000 -1.0000 2750722 1579746472.10 151.5207 59.9969 32.0000 2.0036 2.0048 419.7161 420.0251 0.0462 -1.0000 -1.0000 2750785 1579746472.20 151.5207 59.9969 32.0000 2.0037 2.0049 419.5184 419.8285 0.0464 -1.0000 -1.0000 2750847 1579746472.30 151.3813 59.9969 32.0000 2.0039 2.0051 419.5334 419.8426 0.0462 -1.0000 -1.0000 2750925 1579746472.40 151.3793 59.9969 32.0000 2.0033 2.0045 419.6109 419.9192 0.0461 -1.0000 -1.0000 2751128 1579746472.50 151.3793 59.9969 32.0000 2.0036 2.0048 419.7244 420.0324 0.0461 -1.0000 -1.0000 2751191 1579746472.60 151.3793 59.9969 32.0000 2.0038 2.0050 419.5738 419.8826 0.0461 -1.0000 -1.0000 2751253 1579746472.70 151.3793 59.9969 32.0000 2.0035 2.0047 419.4698 419.7775 0.0461 -1.0000 -1.0000 2751316 1579746472.80 151.4662 59.9969 32.0000 2.0044 2.0057 419.5758 419.8842 0.0461 -1.0000 -1.0000 2751378 1579746472.90 151.4662 59.9969 32.0000 2.0032 2.0044 419.7824 420.0907 0.0462 -1.0000 -1.0000 2751628 1579746473.00 151.4662 59.9969 32.0000 2.0041 2.0053 419.5954 419.9047 0.0462 -1.0000 -1.0000 2751691 1579746473.10 151.4662 59.9969 32.0000 2.0043 2.0055 419.4791 419.7873 0.0461 -1.0000 -1.0000 2751753 1579746473.20 151.4662 59.9969 32.0000 2.0038 2.0050 419.6247 419.9326 0.0460 -1.0000 -1.0000 2751831 1579746473.30 151.4662 59.9969 32.0000 2.0037 2.0049 419.7523 420.0617 0.0462 -1.0000 -1.0000 2751894 1579746473.40 151.4772 59.9969 32.0000 2.0034 2.0046 419.7951 420.1028 0.0460 -1.0000 -1.0000 2752472 1579746473.50 151.4772 59.9969 32.0000 2.0040 2.0052 419.7464 420.0552 0.0462 -1.0000 -1.0000 2752535 1579746473.60 151.4772 59.9969 32.0000 2.0034 2.0047 419.6831 419.9917 0.0461 -1.0000 -1.0000 2752597 1579746473.70 151.4772 59.9969 32.0000 2.0034 2.0046 419.7406 420.0489 0.0461 -1.0000 -1.0000 2752691 1579746473.80 151.4772 59.9969 32.0000 2.0030 2.0042 419.9000 420.2085 0.0461 -1.0000 -1.0000 2752753 1579746473.90 151.5021 59.9969 32.0000 2.0039 2.0052 420.0646 420.3738 0.0462 -1.0000 -1.0000 2752816 1579746474.00 151.5256 59.9969 32.0000 2.0039 2.0051 420.1548 420.4647 0.0462 -1.0000 -1.0000 2752894 1579746474.10 151.5256 59.9969 32.0000 2.0027 2.0039 420.3219 420.6309 0.0461 -1.0000 -1.0000 2752956 1579746474.20 151.5256 59.9969 32.0000 2.0029 2.0041 420.2333 420.5414 0.0460 -1.0000 -1.0000 2753019 1579746474.30 151.5256 59.9969 32.0000 2.0032 2.0044 419.9380 420.2467 0.0461 -1.0000 -1.0000 2753097 1579746474.40 151.5256 59.9969 32.0000 2.0040 2.0052 419.7226 420.0314 0.0462 -1.0000 -1.0000 2753160 1579746474.50 151.4241 59.9969 32.0000 2.0041 2.0053 419.7243 420.0337 0.0462 -1.0000 -1.0000 2753222 1579746474.60 151.4241 59.9969 32.0000 2.0034 2.0046 419.8804 420.1885 0.0461 -1.0000 -1.0000 2753285 1579746474.70 151.4241 59.9969 32.0000 2.0034 2.0046 420.4412 420.7495 0.0460 -1.0000 -1.0000 2753363 1579746474.80 151.4241 59.9969 32.0000 2.0042 2.0054 422.0619 422.3728 0.0461 -1.0000 -1.0000 2753425 1579746474.90 151.4241 59.9969 32.0000 2.0049 2.0061 425.0386 425.3497 0.0459 -1.0000 -1.0000 2753488 1579746475.00 151.4241 59.9969 32.0000 2.0046 2.0058 427.5785 427.8932 0.0463 -1.0000 -1.0000 2753550 1579746475.10 151.4533 59.9973 32.0000 2.0036 2.0048 428.3742 428.6900 0.0462 -1.0000 -1.0000 2753613 1579746475.20 151.4806 59.9978 32.0000 2.0039 2.0051 428.3096 428.6248 0.0462 -1.0000 -1.0000 2753691 1579746475.30 151.4806 59.9978 32.0000 2.0037 2.0049 427.9190 428.2338 0.0461 -1.0000 -1.0000 2753753 1579746475.40 151.4806 59.9978 32.0000 2.0037 2.0049 428.3880 428.7030 0.0460 -1.0000 -1.0000 2753831 1579746475.50 151.4806 59.9978 32.0000 2.0037 2.0049 429.4576 429.7729 0.0462 -1.0000 -1.0000 2753894 1579746475.60 151.4806 59.9978 32.0000 2.0037 2.0049 429.9616 430.2784 0.0462 -1.0000 -1.0000 2753956 1579746475.70 151.4806 59.9978 32.0000 2.0034 2.0046 429.8383 430.1537 0.0460 -1.0000 -1.0000 2754019 1579746475.80 151.4806 59.9978 32.0000 2.0040 2.0052 428.9477 429.2629 0.0461 -1.0000 -1.0000 2754082 1579746475.90 151.4806 59.9978 32.0000 2.0036 2.0048 427.8990 428.2138 0.0462 -1.0000 -1.0000 2754144 1579746476.00 151.4806 59.9978 32.0000 2.0040 2.0052 427.8073 428.1218 0.0462 -1.0000 -1.0000 2754613 1579746476.10 151.4806 59.9978 32.0000 2.0044 2.0056 427.2570 427.5710 0.0461 -1.0000 -1.0000 2754800 1579746476.20 151.4746 59.9978 32.0000 2.0042 2.0054 425.5755 425.8878 0.0460 -1.0000 -1.0000 2754863 1579746476.30 151.4542 59.9978 32.0000 2.0042 2.0054 423.9756 424.2870 0.0461 -1.0000 -1.0000 2754941 1579746476.40 151.4542 59.9978 32.0000 2.0045 2.0058 422.9389 423.2497 0.0461 -1.0000 -1.0000 2755004 1579746476.50 151.4542 59.9978 32.0000 2.0036 2.0048 422.4931 422.8038 0.0461 -1.0000 -1.0000 2755066 1579746476.60 151.4542 59.9978 32.0000 2.0038 2.0050 422.2213 422.5323 0.0461 -1.0000 -1.0000 2755144 1579746476.70 151.4542 59.9978 32.0000 2.0039 2.0051 421.6545 421.9636 0.0461 -1.0000 -1.0000 2755191 1579746476.80 151.4542 59.9978 32.0000 2.0040 2.0053 421.0964 421.4061 0.0461 -1.0000 -1.0000 2755253 1579746476.90 151.4621 59.9978 32.0000 2.0037 2.0049 420.8881 421.1966 0.0460 -1.0000 -1.0000 2755331 1579746477.00 151.4634 59.9978 32.0000 2.0031 2.0043 420.8375 421.1462 0.0461 -1.0000 -1.0000 2755394 1579746477.10 151.4634 59.9978 32.0000 2.0030 2.0042 420.7359 421.0443 0.0460 -1.0000 -1.0000 2755456 1579746477.20 151.4634 59.9978 32.0000 2.0037 2.0050 420.4382 420.7464 0.0460 -1.0000 -1.0000 2755535 1579746477.30 151.4634 59.9978 32.0000 2.0039 2.0051 420.2245 420.5334 0.0462 -1.0000 -1.0000 2755597 1579746477.40 151.4634 59.9978 32.0000 2.0037 2.0049 420.1685 420.4783 0.0463 -1.0000 -1.0000 2755660 1579746477.50 151.5367 59.9978 32.0000 2.0037 2.0049 420.1712 420.4805 0.0462 -1.0000 -1.0000 2756113 1579746477.60 151.5367 59.9978 32.0000 2.0040 2.0052 420.1018 420.4111 0.0463 -1.0000 -1.0000 2756175 1579746477.70 151.5367 59.9978 32.0000 2.0040 2.0052 419.8015 420.1094 0.0459 -1.0000 -1.0000 2756238 1579746477.80 151.5367 59.9978 32.0000 2.0038 2.0050 419.7703 420.0783 0.0460 -1.0000 -1.0000 2756316 1579746477.90 151.5367 59.9978 32.0000 2.0039 2.0051 419.7032 420.0113 0.0461 -1.0000 -1.0000 2756378 1579746478.00 151.4800 59.9978 32.0000 2.0036 2.0048 419.8367 420.1454 0.0461 -1.0000 -1.0000 2756628 1579746478.10 151.4800 59.9978 32.0000 2.0039 2.0051 419.8036 420.1124 0.0462 -1.0000 -1.0000 2756691 1579746478.20 151.4800 59.9978 32.0000 2.0041 2.0054 419.6534 419.9627 0.0463 -1.0000 -1.0000 2756753 1579746478.30 151.4800 59.9978 32.0000 2.0038 2.0050 419.5566 419.8646 0.0461 -1.0000 -1.0000 2756831 1579746478.40 151.4800 59.9978 32.0000 2.0044 2.0056 419.5611 419.8696 0.0461 -1.0000 -1.0000 2756894 1579746478.50 151.4800 59.9978 32.0000 2.0038 2.0050 419.7211 420.0294 0.0461 -1.0000 -1.0000 2756956 1579746478.60 151.4800 59.9978 32.0000 2.0045 2.0058 419.5771 419.8861 0.0462 -1.0000 -1.0000 2757035 1579746478.70 151.4800 59.9978 32.0000 2.0045 2.0057 419.5766 419.8851 0.0462 -1.0000 -1.0000 2757097 1579746478.80 151.4800 59.9978 32.0000 2.0035 2.0047 419.7695 420.0782 0.0461 -1.0000 -1.0000 2757160 1579746478.90 151.4800 59.9978 32.0000 2.0034 2.0046 419.9732 420.2816 0.0461 -1.0000 -1.0000 2757222 1579746479.00 151.4790 59.9978 32.0000 2.0037 2.0049 419.9160 420.2242 0.0461 -1.0000 -1.0000 2757285 1579746479.10 151.4790 59.9978 32.0000 2.0043 2.0055 420.1119 420.4207 0.0461 -1.0000 -1.0000 2757347 1579746479.20 151.5457 59.9978 32.0000 2.0045 2.0057 420.4972 420.8061 0.0460 -1.0000 -1.0000 2757425 1579746479.30 151.5457 59.9978 32.0000 2.0042 2.0054 420.8861 421.1942 0.0460 -1.0000 -1.0000 2757488 1579746479.40 151.5457 59.9978 32.0000 2.0042 2.0054 420.8407 421.1495 0.0460 -1.0000 -1.0000 2757566 1579746479.50 151.5457 59.9978 32.0000 2.0039 2.0051 420.4271 420.7357 0.0461 -1.0000 -1.0000 2757800 1579746479.60 151.5457 59.9978 32.0000 2.0045 2.0058 419.7602 420.0685 0.0461 -1.0000 -1.0000 2757863 1579746479.70 151.5375 59.9978 32.0000 2.0036 2.0048 419.8250 420.1337 0.0461 -1.0000 -1.0000 2757941 1579746479.80 151.4431 59.9979 32.0000 2.0034 2.0046 419.9175 420.2269 0.0462 -1.0000 -1.0000 2758004 1579746479.90 151.4431 59.9979 32.0000 2.0033 2.0045 420.3899 420.6988 0.0462 -1.0000 -1.0000 2758066 1579746480.00 151.4431 59.9979 32.0000 2.0037 2.0049 420.4692 420.7782 0.0460 -1.0000 -1.0000 2758128 1579746480.10 151.4431 59.9979 32.0000 2.0034 2.0046 420.4032 420.7114 0.0461 -1.0000 -1.0000 2758363 1579746480.20 151.4431 59.9979 32.0000 2.0039 2.0051 420.4783 420.7874 0.0461 -1.0000 -1.0000 2758425 1579746480.30 151.4431 59.9979 32.0000 2.0034 2.0046 421.1234 421.4318 0.0459 -1.0000 -1.0000 2758504 1579746480.40 151.4431 59.9979 32.0000 2.0034 2.0046 422.2447 422.5548 0.0460 -1.0000 -1.0000 2758566 1579746480.50 151.4431 59.9979 32.0000 2.0047 2.0059 422.5793 422.8896 0.0461 -1.0000 -1.0000 2758628 1579746480.60 151.4431 59.9979 32.0000 2.0038 2.0050 421.9112 422.2214 0.0461 -1.0000 -1.0000 2758863 1579746480.70 151.4431 59.9979 32.0000 2.0038 2.0050 421.2558 421.5654 0.0461 -1.0000 -1.0000 2758925 1579746480.80 151.4431 59.9979 32.0000 2.0041 2.0053 422.0158 422.3258 0.0461 -1.0000 -1.0000 2758988 1579746480.90 151.4577 59.9979 32.0000 2.0041 2.0053 422.5658 422.8753 0.0459 -1.0000 -1.0000 2759066 1579746481.00 151.4829 59.9979 32.0000 2.0042 2.0054 421.9793 422.2893 0.0461 -1.0000 -1.0000 2759128 1579746481.10 151.4829 59.9979 32.0000 2.0044 2.0056 421.1994 421.5082 0.0460 -1.0000 -1.0000 2759363 1579746481.20 151.4829 59.9979 32.0000 2.0051 2.0063 420.9241 421.2336 0.0462 -1.0000 -1.0000 2759441 1579746481.30 151.4577 59.9979 32.0000 2.0050 2.0062 420.9123 421.2206 0.0459 -1.0000 -1.0000 2759504 1579746481.40 151.4577 59.9979 32.0000 2.0046 2.0059 421.2259 421.5349 0.0461 -1.0000 -1.0000 2759582 1579746481.50 151.4712 59.9979 32.0000 2.0042 2.0054 421.1941 421.5034 0.0461 -1.0000 -1.0000 2759644 1579746481.60 151.4712 59.9979 32.0000 2.0042 2.0054 420.8019 421.1118 0.0462 -1.0000 -1.0000 2759863 1579746481.70 151.4712 59.9979 32.0000 2.0035 2.0047 420.4931 420.8017 0.0460 -1.0000 -1.0000 2759941 1579746481.80 151.4712 59.9979 32.0000 2.0033 2.0045 420.4368 420.7461 0.0462 -1.0000 -1.0000 2800003 1579746481.90 151.4712 59.9979 32.0000 2.0033 2.0046 420.4108 420.7200 0.0461 -1.0000 -1.0000 2800066 1579746482.00 151.4517 59.9979 32.0000 2.0039 2.0051 420.3426 420.6512 0.0461 -1.0000 -1.0000 2800128 1579746482.10 151.4517 59.9979 32.0000 2.0046 2.0058 420.0991 420.4071 0.0461 -1.0000 -1.0000 2800410 1579746482.20 151.4517 59.9979 32.0000 2.0046 2.0058 419.8470 420.1556 0.0461 -1.0000 -1.0000 2800472 1579746482.30 151.4517 59.9979 32.0000 2.0040 2.0052 419.8584 420.1665 0.0460 -1.0000 -1.0000 2800550 1579746482.40 151.4517 59.9979 32.0000 2.0035 2.0048 419.9019 420.2102 0.0461 -1.0000 -1.0000 2800613 1579746482.50 151.4523 59.9979 32.0000 2.0033 2.0045 419.9059 420.2140 0.0461 -1.0000 -1.0000 2800675 1579746482.60 151.4580 59.9979 32.0000 2.0038 2.0050 419.8088 420.1168 0.0460 -1.0000 -1.0000 2801128 1579746482.70 151.4580 59.9979 32.0000 2.0051 2.0063 419.6739 419.9822 0.0461 -1.0000 -1.0000 2801175 1579746482.80 151.4580 59.9979 32.0000 2.0043 2.0055 419.5693 419.8772 0.0460 -1.0000 -1.0000 2801238 1579746482.90 151.4580 59.9979 32.0000 2.0039 2.0051 419.8509 420.1594 0.0461 -1.0000 -1.0000 2801316 1579746483.00 151.4580 59.9979 32.0000 2.0041 2.0053 419.8625 420.1701 0.0460 -1.0000 -1.0000 2801378 1579746483.10 151.4461 59.9979 32.0000 2.0045 2.0057 419.7380 420.0464 0.0461 -1.0000 -1.0000 2801613 1579746483.20 151.4461 59.9979 32.0000 2.0037 2.0049 419.4916 419.7997 0.0461 -1.0000 -1.0000 2801691 1579746483.30 151.4461 59.9979 32.0000 2.0038 2.0050 419.6543 419.9633 0.0462 -1.0000 -1.0000 2801738 1579746483.40 151.4461 59.9979 32.0000 2.0028 2.0041 419.7224 420.0308 0.0461 -1.0000 -1.0000 2801816 1579746483.50 151.4461 59.9979 32.0000 2.0038 2.0050 419.8682 420.1765 0.0461 -1.0000 -1.0000 2801878 1579746483.60 151.5162 59.9979 32.0000 2.0041 2.0053 419.7579 420.0662 0.0461 -1.0000 -1.0000 2801941 1579746483.70 151.5770 59.9979 32.0000 2.0045 2.0057 419.5652 419.8736 0.0461 -1.0000 -1.0000 2802660 1579746483.80 151.5770 59.9979 32.0000 2.0045 2.0057 419.5601 419.8687 0.0461 -1.0000 -1.0000 2802738 1579746483.90 151.5770 59.9979 32.0000 2.0043 2.0056 419.6451 419.9529 0.0460 -1.0000 -1.0000 2802800 1579746484.00 151.5770 59.9979 32.0000 2.0045 2.0057 419.7310 420.0390 0.0461 -1.0000 -1.0000 2802863 1579746484.10 151.5770 59.9979 32.0000 2.0047 2.0059 419.6208 419.9283 0.0460 -1.0000 -1.0000 2802925 1579746484.20 151.4235 59.9979 32.0000 2.0039 2.0051 419.5352 419.8433 0.0461 -1.0000 -1.0000 2802988 1579746484.30 151.4235 59.9979 32.0000 2.0038 2.0050 419.6266 419.9357 0.0462 -1.0000 -1.0000 2803066 1579746484.40 151.4235 59.9979 32.0000 2.0029 2.0041 419.8201 420.1280 0.0461 -1.0000 -1.0000 2803128 1579746484.50 151.4235 59.9979 32.0000 2.0028 2.0040 419.7050 420.0133 0.0461 -1.0000 -1.0000 2803191 1579746484.60 151.4235 59.9979 32.0000 2.0041 2.0053 419.6655 419.9740 0.0462 -1.0000 -1.0000 2803269 1579746484.70 151.4235 59.9979 32.0000 2.0050 2.0062 419.5849 419.8937 0.0461 -1.0000 -1.0000 2803363 1579746484.80 151.4235 59.9979 32.0000 2.0047 2.0059 419.5632 419.8716 0.0462 -1.0000 -1.0000 2803425 1579746484.90 151.4235 59.9979 32.0000 2.0039 2.0051 419.7602 420.0688 0.0461 -1.0000 -1.0000 2803488 1579746485.00 151.4235 59.9979 32.0000 2.0030 2.0042 419.7236 420.0317 0.0461 -1.0000 -1.0000 2803550 1579746485.10 151.4235 59.9979 32.0000 2.0035 2.0047 419.6568 419.9651 0.0461 -1.0000 -1.0000 2803628 1579746485.20 151.4270 59.9979 32.0000 2.0045 2.0057 419.5304 419.8378 0.0459 -1.0000 -1.0000 2803722 1579746485.30 151.4796 59.9981 32.0000 2.0041 2.0053 419.5043 419.8131 0.0462 -1.0000 -1.0000 2803785 1579746485.40 151.4796 59.9981 32.0000 2.0034 2.0046 419.6785 419.9869 0.0461 -1.0000 -1.0000 2803863 1579746485.50 151.4796 59.9981 32.0000 2.0032 2.0044 419.7833 420.0919 0.0461 -1.0000 -1.0000 2803925 1579746485.60 151.4796 59.9981 32.0000 2.0032 2.0044 419.6747 419.9829 0.0460 -1.0000 -1.0000 2803988 1579746485.70 151.4796 59.9981 32.0000 2.0050 2.0062 419.6270 419.9339 0.0459 -1.0000 -1.0000 2804378 1579746485.80 151.5622 59.9981 32.0000 2.0053 2.0065 419.5527 419.8604 0.0461 -1.0000 -1.0000 2804441 1579746485.90 151.5622 59.9981 32.0000 2.0040 2.0052 419.6013 419.9102 0.0462 -1.0000 -1.0000 2804503 1579746486.00 151.5622 59.9981 32.0000 2.0036 2.0048 419.6804 419.9894 0.0462 -1.0000 -1.0000 2804581 1579746486.10 151.5622 59.9981 32.0000 2.0032 2.0044 419.7878 420.0962 0.0461 -1.0000 -1.0000 2804644 1579746486.20 151.5622 59.9981 32.0000 2.0037 2.0049 419.6226 419.9312 0.0461 -1.0000 -1.0000 2804706 1579746486.30 151.5622 59.9981 32.0000 2.0040 2.0052 419.4937 419.8022 0.0461 -1.0000 -1.0000 2804769 1579746486.40 151.5137 59.9981 32.0000 2.0033 2.0045 419.5104 419.8192 0.0461 -1.0000 -1.0000 2804831 1579746486.50 151.5137 59.9981 32.0000 2.0030 2.0042 419.6393 419.9473 0.0461 -1.0000 -1.0000 2804894 1579746486.60 151.5137 59.9981 32.0000 2.0033 2.0045 419.5250 419.8336 0.0462 -1.0000 -1.0000 2804972 1579746486.70 151.5137 59.9981 32.0000 2.0042 2.0055 419.4600 419.7677 0.0461 -1.0000 -1.0000 2805144 1579746486.80 151.5137 59.9981 32.0000 2.0037 2.0049 419.4136 419.7221 0.0462 -1.0000 -1.0000 2805206 1579746486.90 151.4972 59.9981 32.0000 2.0035 2.0047 419.5577 419.8660 0.0461 -1.0000 -1.0000 2805285 1579746487.00 151.4641 59.9981 32.0000 2.0035 2.0047 419.6507 419.9597 0.0462 -1.0000 -1.0000 2805347 1579746487.10 151.4641 59.9981 32.0000 2.0044 2.0056 419.5693 419.8775 0.0460 -1.0000 -1.0000 2805410 1579746487.20 151.4641 59.9981 32.0000 2.0047 2.0059 419.5079 419.8158 0.0461 -1.0000 -1.0000 2805644 1579746487.30 151.4641 59.9981 32.0000 2.0037 2.0049 419.6667 419.9752 0.0461 -1.0000 -1.0000 2805706 1579746487.40 151.4641 59.9981 32.0000 2.0031 2.0043 419.6992 420.0076 0.0461 -1.0000 -1.0000 2805785 1579746487.50 151.4641 59.9981 32.0000 2.0042 2.0054 419.5657 419.8745 0.0463 -1.0000 -1.0000 2805847 1579746487.60 151.4641 59.9981 32.0000 2.0048 2.0060 419.4966 419.8050 0.0461 -1.0000 -1.0000 2805910 1579746487.70 151.4641 59.9981 32.0000 2.0041 2.0053 419.5371 419.8456 0.0461 -1.0000 -1.0000 2805972 1579746487.80 151.4641 59.9981 32.0000 2.0028 2.0040 419.6670 419.9750 0.0461 -1.0000 -1.0000 2806160 1579746487.90 151.4641 59.9981 32.0000 2.0035 2.0047 419.7208 420.0298 0.0462 -1.0000 -1.0000 2806222 1579746488.00 151.4629 59.9981 32.0000 2.0036 2.0048 419.5850 419.8933 0.0461 -1.0000 -1.0000 2806300 1579746488.10 151.4627 59.9981 32.0000 2.0039 2.0051 419.5360 419.8440 0.0460 -1.0000 -1.0000 2806347 1579746488.20 151.4627 59.9981 32.0000 2.0033 2.0045 419.5748 419.8837 0.0462 -1.0000 -1.0000 2806410 1579746488.30 151.5382 59.9981 32.0000 2.0034 2.0046 419.7216 420.0310 0.0462 -1.0000 -1.0000 2806660 1579746488.40 151.5382 59.9981 32.0000 2.0031 2.0043 419.6838 419.9924 0.0461 -1.0000 -1.0000 2806722 1579746488.50 151.5345 59.9981 32.0000 2.0038 2.0050 419.5688 419.8774 0.0461 -1.0000 -1.0000 2806785 1579746488.60 151.4811 59.9981 32.0000 2.0033 2.0045 419.4786 419.7870 0.0461 -1.0000 -1.0000 2806863 1579746488.70 151.4811 59.9981 32.0000 2.0030 2.0042 419.6748 419.9834 0.0461 -1.0000 -1.0000 2806925 1579746488.80 151.4811 59.9981 32.0000 2.0043 2.0055 419.6746 419.9837 0.0462 -1.0000 -1.0000 2807160 1579746488.90 151.4811 59.9981 32.0000 2.0047 2.0059 419.5894 419.8987 0.0463 -1.0000 -1.0000 2807222 1579746489.00 151.4811 59.9981 32.0000 2.0044 2.0056 419.4884 419.7985 0.0463 -1.0000 -1.0000 2807285 1579746489.10 151.4784 59.9981 32.0000 2.0042 2.0055 419.5361 419.8444 0.0461 -1.0000 -1.0000 2807347 1579746489.20 151.4260 59.9981 32.0000 2.0038 2.0050 419.6267 419.9348 0.0461 -1.0000 -1.0000 2807425 1579746489.30 151.4260 59.9981 32.0000 2.0034 2.0046 419.7325 420.0413 0.0462 -1.0000 -1.0000 2807706 1579746489.40 151.4260 59.9981 32.0000 2.0045 2.0057 419.5278 419.8369 0.0462 -1.0000 -1.0000 2807785 1579746489.50 151.4260 59.9981 32.0000 2.0048 2.0061 419.5058 419.8140 0.0461 -1.0000 -1.0000 2807847 1579746489.60 151.4260 59.9981 32.0000 2.0042 2.0054 419.5967 419.9059 0.0464 -1.0000 -1.0000 2807910 1579746489.70 151.5919 59.9975 32.0000 2.0040 2.0053 419.7842 420.0939 0.0462 -1.0000 -1.0000 2807988 1579746489.80 151.5919 59.9975 32.0000 2.0047 2.0059 419.7765 420.0854 0.0461 -1.0000 -1.0000 2808863 1579746489.90 151.5919 59.9975 32.0000 2.0050 2.0062 421.2717 421.5803 0.0460 -1.0000 -1.0000 2808925 1579746490.00 151.5919 59.9975 32.0000 2.0042 2.0054 423.5575 423.8681 0.0460 -1.0000 -1.0000 2809003 1579746490.10 151.5919 59.9975 32.0000 2.0033 2.0045 424.2065 424.5183 0.0461 -1.0000 -1.0000 2809066 1579746490.20 151.5919 59.9975 32.0000 2.0038 2.0050 422.4483 422.7592 0.0462 -1.0000 -1.0000 2809128 1579746490.30 151.5919 59.9975 32.0000 2.0045 2.0057 420.7691 421.0770 0.0459 -1.0000 -1.0000 2809206 1579746490.40 151.5919 59.9975 32.0000 2.0050 2.0062 419.9941 420.3031 0.0461 -1.0000 -1.0000 2809269 1579746490.50 151.5919 59.9975 32.0000 2.0034 2.0046 419.8772 420.1862 0.0462 -1.0000 -1.0000 2809316 1579746490.60 151.5919 59.9975 32.0000 2.0032 2.0044 420.1128 420.4222 0.0462 -1.0000 -1.0000 2809394 1579746490.70 151.5919 59.9975 32.0000 2.0037 2.0049 420.1654 420.4740 0.0461 -1.0000 -1.0000 2809456 1579746490.80 151.4913 59.9975 32.0000 2.0052 2.0064 420.1569 420.4655 0.0461 -1.0000 -1.0000 2809519 1579746490.90 151.4913 59.9975 32.0000 2.0047 2.0059 420.0416 420.3504 0.0461 -1.0000 -1.0000 2809597 1579746491.00 151.4913 59.9975 32.0000 2.0038 2.0050 419.9505 420.2595 0.0462 -1.0000 -1.0000 2809660 1579746491.10 151.4913 59.9975 32.0000 2.0032 2.0044 419.9365 420.2457 0.0462 -1.0000 -1.0000 2809722 1579746491.20 151.4913 59.9975 32.0000 2.0034 2.0046 419.9609 420.2692 0.0461 -1.0000 -1.0000 2809800 1579746491.30 151.4741 59.9975 32.0000 2.0046 2.0058 419.7405 420.0494 0.0462 -1.0000 -1.0000 2809847 1579746491.40 151.4717 59.9975 32.0000 2.0049 2.0061 419.6638 419.9725 0.0462 -1.0000 -1.0000 2809925 1579746491.50 151.4717 59.9975 32.0000 2.0043 2.0055 419.6503 419.9589 0.0461 -1.0000 -1.0000 2810003 1579746491.60 151.4717 59.9975 32.0000 2.0045 2.0057 419.8601 420.1686 0.0461 -1.0000 -1.0000 2810066 1579746491.70 151.4717 59.9975 32.0000 2.0040 2.0053 419.7934 420.1022 0.0462 -1.0000 -1.0000 2810144 1579746491.80 151.5184 59.9975 32.0000 2.0036 2.0048 419.6426 419.9507 0.0461 -1.0000 -1.0000 2810206 1579746491.90 151.5184 59.9975 32.0000 2.0041 2.0053 419.6588 419.9677 0.0462 -1.0000 -1.0000 2810269 1579746492.00 151.5184 59.9975 32.0000 2.0040 2.0053 419.7635 420.0735 0.0464 -1.0000 -1.0000 2810331 1579746492.10 151.5184 59.9975 32.0000 2.0033 2.0045 419.8464 420.1547 0.0460 -1.0000 -1.0000 2810394 1579746492.20 151.5184 59.9975 32.0000 2.0040 2.0052 419.6672 419.9750 0.0461 -1.0000 -1.0000 2810456 1579746492.30 151.5184 59.9975 32.0000 2.0047 2.0059 419.4927 419.8011 0.0461 -1.0000 -1.0000 2810535 1579746492.40 151.4879 59.9975 32.0000 2.0041 2.0053 419.5424 419.8515 0.0462 -1.0000 -1.0000 2810863 1579746492.50 151.4879 59.9975 32.0000 2.0040 2.0053 419.6466 419.9551 0.0461 -1.0000 -1.0000 2810925 1579746492.60 151.4879 59.9975 32.0000 2.0031 2.0043 419.6261 419.9337 0.0460 -1.0000 -1.0000 2811003 1579746492.70 151.4879 59.9975 32.0000 2.0037 2.0049 419.6394 419.9477 0.0461 -1.0000 -1.0000 2811066 1579746492.80 151.4879 59.9975 32.0000 2.0044 2.0057 419.5024 419.8102 0.0460 -1.0000 -1.0000 2811128 1579746492.90 151.4879 59.9975 32.0000 2.0043 2.0055 419.3978 419.7055 0.0461 -1.0000 -1.0000 2811206 1579746493.00 151.4304 59.9975 32.0000 2.0033 2.0045 419.8078 420.1169 0.0461 -1.0000 -1.0000 2811269 1579746493.10 151.4304 59.9975 32.0000 2.0029 2.0041 419.7472 420.0552 0.0461 -1.0000 -1.0000 2811331 1579746493.20 151.4304 59.9975 32.0000 2.0041 2.0053 419.6272 419.9347 0.0460 -1.0000 -1.0000 2811410 1579746493.30 151.4304 59.9975 32.0000 2.0040 2.0052 419.6044 419.9125 0.0463 -1.0000 -1.0000 2811472 1579746493.40 151.4304 59.9975 32.0000 2.0043 2.0055 419.6045 419.9132 0.0462 -1.0000 -1.0000 2812003 1579746493.50 151.4780 59.9975 32.0000 2.0040 2.0053 419.6723 419.9799 0.0460 -1.0000 -1.0000 2812066 1579746493.60 151.4780 59.9975 32.0000 2.0034 2.0046 419.7484 420.0571 0.0461 -1.0000 -1.0000 2812128 1579746493.70 151.4780 59.9975 32.0000 2.0045 2.0057 419.6843 419.9931 0.0462 -1.0000 -1.0000 2812206 1579746493.80 151.4780 59.9975 32.0000 2.0041 2.0053 419.5988 419.9071 0.0461 -1.0000 -1.0000 2812269 1579746493.90 151.4780 59.9975 32.0000 2.0047 2.0059 419.5671 419.8753 0.0461 -1.0000 -1.0000 2812456 1579746494.00 151.4780 59.9975 32.0000 2.0052 2.0064 419.6292 419.9369 0.0460 -1.0000 -1.0000 2812519 1579746494.10 151.4780 59.9975 32.0000 2.0049 2.0061 419.7522 420.0610 0.0462 -1.0000 -1.0000 2812581 1579746494.20 151.4780 59.9975 32.0000 2.0048 2.0060 419.5782 419.8868 0.0462 -1.0000 -1.0000 2812644 1579746494.30 151.4780 59.9975 32.0000 2.0048 2.0060 419.5350 419.8439 0.0462 -1.0000 -1.0000 2812722 1579746494.40 151.4780 59.9975 32.0000 2.0042 2.0054 419.5521 419.8606 0.0461 -1.0000 -1.0000 2812785 1579746494.50 151.4780 59.9975 32.0000 2.0046 2.0058 419.7547 420.0634 0.0461 -1.0000 -1.0000 2812847 1579746494.60 151.6207 59.9975 32.0000 2.0034 2.0046 419.7500 420.0582 0.0461 -1.0000 -1.0000 2812925 1579746494.70 151.6207 59.9975 32.0000 2.0042 2.0054 419.7001 420.0093 0.0462 -1.0000 -1.0000 2812988 1579746494.80 151.6207 59.9975 32.0000 2.0049 2.0061 419.5388 419.8464 0.0460 -1.0000 -1.0000 2813050 1579746494.90 151.6143 59.9975 32.0000 2.0052 2.0064 419.4755 419.7832 0.0461 -1.0000 -1.0000 2813238 1579746495.00 151.5430 59.9975 32.0000 2.0044 2.0056 419.6450 419.9537 0.0461 -1.0000 -1.0000 2813300 1579746495.10 151.4869 59.9981 32.0000 2.0038 2.0050 419.7285 420.0369 0.0461 -1.0000 -1.0000 2813363 1579746495.20 151.4797 59.9981 32.0000 2.0043 2.0055 419.4536 419.7621 0.0462 -1.0000 -1.0000 2813425 1579746495.30 151.4797 59.9981 32.0000 2.0048 2.0060 419.4917 419.8005 0.0462 -1.0000 -1.0000 2813488 1579746495.40 151.4797 59.9981 32.0000 2.0043 2.0055 419.6231 419.9320 0.0462 -1.0000 -1.0000 2813722 1579746495.50 151.4797 59.9981 32.0000 2.0044 2.0056 419.7946 420.1041 0.0462 -1.0000 -1.0000 2813785 1579746495.60 151.4898 59.9981 32.0000 2.0046 2.0059 419.6406 419.9480 0.0460 -1.0000 -1.0000 2813941 1579746495.70 151.5647 59.9981 32.0000 2.0043 2.0055 420.3031 420.6121 0.0461 -1.0000 -1.0000 2814019 1579746495.80 151.5647 59.9981 32.0000 2.0043 2.0055 422.2208 422.5309 0.0460 -1.0000 -1.0000 2814082 1579746495.90 151.5647 59.9981 32.0000 2.0046 2.0058 424.5968 424.9077 0.0460 -1.0000 -1.0000 2814160 1579746496.00 151.5647 59.9981 32.0000 2.0046 2.0058 426.0459 426.3585 0.0460 -1.0000 -1.0000 2814222 1579746496.10 151.5647 59.9981 32.0000 2.0050 2.0062 425.7126 426.0245 0.0460 -1.0000 -1.0000 2814285 1579746496.20 151.5804 59.9981 32.0000 2.0054 2.0066 425.8532 426.1669 0.0463 -1.0000 -1.0000 2814347 1579746496.30 151.5804 59.9981 32.0000 2.0046 2.0058 426.6247 426.9393 0.0462 -1.0000 -1.0000 2814425 1579746496.40 151.5804 59.9981 32.0000 2.0041 2.0053 426.8480 427.1623 0.0462 -1.0000 -1.0000 2814488 1579746496.50 151.5804 59.9981 32.0000 2.0037 2.0049 426.0599 426.3722 0.0460 -1.0000 -1.0000 2815206 1579746496.60 151.5804 59.9981 32.0000 2.0040 2.0053 424.8097 425.1211 0.0460 -1.0000 -1.0000 2815285 1579746496.70 151.5675 59.9981 32.0000 2.0049 2.0061 423.2518 423.5625 0.0461 -1.0000 -1.0000 2815347 1579746496.80 151.4992 59.9981 32.0000 2.0038 2.0050 422.8382 423.1486 0.0461 -1.0000 -1.0000 2815410 1579746496.90 151.4992 59.9981 32.0000 2.0035 2.0047 424.4134 424.7261 0.0463 -1.0000 -1.0000 2815472 1579746497.00 151.4992 59.9981 32.0000 2.0038 2.0050 426.2814 426.5940 0.0460 -1.0000 -1.0000 2815535 1579746497.10 151.4992 59.9981 32.0000 2.0048 2.0061 426.6017 426.9157 0.0461 -1.0000 -1.0000 2815597 1579746497.20 151.4992 59.9981 32.0000 2.0048 2.0060 425.9868 426.2992 0.0460 -1.0000 -1.0000 2815675 1579746497.30 151.4992 59.9981 32.0000 2.0040 2.0052 424.5516 424.8626 0.0460 -1.0000 -1.0000 2815738 1579746497.40 151.4992 59.9981 32.0000 2.0041 2.0053 423.2662 423.5768 0.0460 -1.0000 -1.0000 2815816 1579746497.50 151.4992 59.9981 32.0000 2.0038 2.0050 422.8497 423.1597 0.0460 -1.0000 -1.0000 2815879 1579746497.60 151.4992 59.9981 32.0000 2.0045 2.0057 422.7124 423.0228 0.0461 -1.0000 -1.0000 2815941 1579746497.70 151.4992 59.9981 32.0000 2.0052 2.0064 422.3223 422.6326 0.0460 -1.0000 -1.0000 2816003 1579746497.80 151.4992 59.9981 32.0000 2.0044 2.0056 422.2567 422.5661 0.0460 -1.0000 -1.0000 2816066 1579746497.90 151.6057 59.9981 32.0000 2.0040 2.0052 422.8438 423.1543 0.0461 -1.0000 -1.0000 2816128 1579746498.00 151.5913 59.9981 32.0000 2.0054 2.0066 425.1129 425.4257 0.0461 -1.0000 -1.0000 2816472 1579746498.10 151.5535 59.9981 32.0000 2.0052 2.0064 427.4205 427.7349 0.0462 -1.0000 -1.0000 2816535 1579746498.20 151.5535 59.9981 32.0000 2.0041 2.0053 428.8162 429.1306 0.0460 -1.0000 -1.0000 2816597 1579746498.30 151.5535 59.9981 32.0000 2.0032 2.0044 429.3070 429.6221 0.0461 -1.0000 -1.0000 2816675 1579746498.40 151.5535 59.9981 32.0000 2.0037 2.0050 428.8394 429.1546 0.0461 -1.0000 -1.0000 2816738 1579746498.50 151.5535 59.9981 32.0000 2.0046 2.0058 427.8985 428.2126 0.0460 -1.0000 -1.0000 2816800 1579746498.60 151.5535 59.9981 32.0000 2.0036 2.0048 426.3494 426.6621 0.0461 -1.0000 -1.0000 2816863 1579746498.70 151.5535 59.9981 32.0000 2.0032 2.0044 424.5369 424.8494 0.0461 -1.0000 -1.0000 2816925 1579746498.80 151.5535 59.9981 32.0000 2.0042 2.0054 423.0744 423.3852 0.0461 -1.0000 -1.0000 2816988 1579746498.90 151.5535 59.9981 32.0000 2.0045 2.0058 421.9218 422.2330 0.0463 -1.0000 -1.0000 2817066 1579746499.00 151.5298 59.9981 32.0000 2.0047 2.0059 421.4786 421.7887 0.0461 -1.0000 -1.0000 2817128 1579746499.10 151.5109 59.9981 32.0000 2.0042 2.0054 421.4012 421.7111 0.0461 -1.0000 -1.0000 2817753 1579746499.20 151.5141 59.9981 32.0000 2.0036 2.0049 421.1984 421.5071 0.0460 -1.0000 -1.0000 2817831 1579746499.30 151.5141 59.9981 32.0000 2.0048 2.0060 420.8413 421.1503 0.0461 -1.0000 -1.0000 2817894 1579746499.40 151.5141 59.9981 32.0000 2.0047 2.0059 420.5100 420.8179 0.0460 -1.0000 -1.0000 2817956 1579746499.50 151.5141 59.9981 32.0000 2.0043 2.0056 420.2272 420.5353 0.0459 -1.0000 -1.0000 2818035 1579746499.60 151.5141 59.9981 32.0000 2.0042 2.0055 420.0178 420.3260 0.0461 -1.0000 -1.0000 2818175 1579746499.70 151.5141 59.9981 32.0000 2.0043 2.0055 420.1666 420.4758 0.0462 -1.0000 -1.0000 2818253 1579746499.80 151.5141 59.9981 32.0000 2.0035 2.0047 420.3067 420.6156 0.0462 -1.0000 -1.0000 2818316 1579746499.90 151.5141 59.9981 32.0000 2.0043 2.0055 420.2549 420.5632 0.0460 -1.0000 -1.0000 2818378 1579746500.00 151.5141 59.9981 32.0000 2.0035 2.0047 420.1528 420.4606 0.0460 -1.0000 -1.0000 2818441 1579746500.10 151.5231 59.9981 32.0000 2.0034 2.0046 420.6587 420.9683 0.0462 -1.0000 -1.0000 2818519 1579746500.20 151.5254 59.9981 32.0000 2.0039 2.0051 420.7303 421.0395 0.0460 -1.0000 -1.0000 2818581 1579746500.30 151.5254 59.9981 32.0000 2.0042 2.0054 420.4884 420.7962 0.0460 -1.0000 -1.0000 2818644 1579746500.40 151.5254 59.9982 32.0000 2.0042 2.0054 420.4471 420.7564 0.0461 -1.0000 -1.0000 2818706 1579746500.50 151.5195 59.9982 32.0000 2.0043 2.0055 420.3127 420.6224 0.0463 -1.0000 -1.0000 2818785 1579746500.60 151.4639 59.9982 32.0000 2.0025 2.0038 420.2796 420.5873 0.0460 -1.0000 -1.0000 2819128 1579746500.70 151.4143 59.9982 32.0000 2.0032 2.0044 420.2276 420.5368 0.0462 -1.0000 -1.0000 2819191 1579746500.80 151.4143 59.9982 32.0000 2.0041 2.0053 419.9658 420.2740 0.0460 -1.0000 -1.0000 2819238 1579746500.90 151.4143 59.9982 32.0000 2.0042 2.0054 419.9310 420.2402 0.0462 -1.0000 -1.0000 2819316 1579746501.00 151.4143 59.9982 32.0000 2.0035 2.0047 420.5009 420.8105 0.0462 -1.0000 -1.0000 2819379 1579746501.10 151.4143 59.9982 32.0000 2.0038 2.0050 420.5832 420.8921 0.0460 -1.0000 -1.0000 2819628 1579746501.20 151.4344 59.9982 32.0000 2.0039 2.0052 420.2157 420.5246 0.0461 -1.0000 -1.0000 2819706 1579746501.30 151.4344 59.9982 32.0000 2.0049 2.0061 419.8510 420.1597 0.0462 -1.0000 -1.0000 2819769 1579746501.40 151.4344 59.9982 32.0000 2.0040 2.0052 419.7783 420.0865 0.0460 -1.0000 -1.0000 2819831 1579746501.50 151.4721 59.9982 32.0000 2.0031 2.0043 419.8155 420.1242 0.0462 -1.0000 -1.0000 2819894 1579746501.60 151.4721 59.9982 32.0000 2.0029 2.0041 419.9510 420.2598 0.0461 -1.0000 -1.0000 2820128 1579746501.70 151.4721 59.9982 32.0000 2.0039 2.0051 419.8602 420.1684 0.0461 -1.0000 -1.0000 2820191 1579746501.80 151.4721 59.9982 32.0000 2.0043 2.0055 419.7985 420.1063 0.0461 -1.0000 -1.0000 2820253 1579746501.90 151.4721 59.9982 32.0000 2.0049 2.0061 419.8578 420.1676 0.0462 -1.0000 -1.0000 2820316 1579746502.00 151.4721 59.9982 32.0000 2.0026 2.0038 420.0450 420.3538 0.0461 -1.0000 -1.0000 2820394 1579746502.10 151.4799 59.9982 32.0000 2.0037 2.0049 419.8700 420.1786 0.0461 -1.0000 -1.0000 2821285 1579746502.20 151.5002 59.9982 32.0000 2.0035 2.0047 419.8781 420.1875 0.0462 -1.0000 -1.0000 2821347 1579746502.30 151.5002 59.9982 32.0000 2.0032 2.0044 420.0571 420.3660 0.0462 -1.0000 -1.0000 2821410 1579746502.40 151.4897 59.9982 32.0000 2.0029 2.0041 420.6999 421.0089 0.0461 -1.0000 -1.0000 2821472 1579746502.50 151.4400 59.9982 32.0000 2.0027 2.0039 421.5912 421.9019 0.0461 -1.0000 -1.0000 2821535 1579746502.60 151.4400 59.9982 32.0000 2.0045 2.0057 421.7792 422.0887 0.0461 -1.0000 -1.0000 2821613 1579746502.70 151.4400 59.9982 32.0000 2.0050 2.0062 422.2674 422.5780 0.0462 -1.0000 -1.0000 2821675 1579746502.80 151.4400 59.9982 32.0000 2.0038 2.0050 422.0877 422.3985 0.0462 -1.0000 -1.0000 2821738 1579746502.90 151.4400 59.9982 32.0000 2.0031 2.0044 421.3182 421.6283 0.0462 -1.0000 -1.0000 2821816 1579746503.00 151.4420 59.9982 32.0000 2.0034 2.0046 421.6486 421.9581 0.0460 -1.0000 -1.0000 2821879 1579746503.10 151.4421 59.9982 32.0000 2.0038 2.0050 423.7271 424.0377 0.0461 -1.0000 -1.0000 2821941 1579746503.20 151.4421 59.9982 32.0000 2.0031 2.0044 424.6294 424.9415 0.0461 -1.0000 -1.0000 2822019 1579746503.30 151.4421 59.9982 32.0000 2.0035 2.0047 424.5472 424.8602 0.0463 -1.0000 -1.0000 2822066 1579746503.40 151.4421 59.9982 32.0000 2.0044 2.0056 424.1046 424.4171 0.0462 -1.0000 -1.0000 2822144 1579746503.50 151.4421 59.9982 32.0000 2.0036 2.0049 423.6876 423.9993 0.0461 -1.0000 -1.0000 2822206 1579746503.60 151.4617 59.9982 32.0000 2.0041 2.0053 423.2613 423.5727 0.0462 -1.0000 -1.0000 2822269 1579746503.70 151.4617 59.9982 32.0000 2.0041 2.0053 422.8112 423.1227 0.0462 -1.0000 -1.0000 2822347 1579746503.80 151.4617 59.9982 32.0000 2.0039 2.0051 423.1958 423.5070 0.0462 -1.0000 -1.0000 2822410 1579746503.90 151.4617 59.9982 32.0000 2.0038 2.0050 424.1828 424.4966 0.0463 -1.0000 -1.0000 2822472 1579746504.00 151.4617 59.9982 32.0000 2.0046 2.0058 424.5122 424.8240 0.0461 -1.0000 -1.0000 2822535 1579746504.10 151.4617 59.9982 32.0000 2.0050 2.0063 424.2283 424.5405 0.0462 -1.0000 -1.0000 2822597 1579746504.20 151.4617 59.9982 32.0000 2.0046 2.0058 424.9869 425.2998 0.0462 -1.0000 -1.0000 2822660 1579746504.30 151.4617 59.9982 32.0000 2.0044 2.0057 425.4328 425.7452 0.0461 -1.0000 -1.0000 2822738 1579746504.40 151.4617 59.9982 32.0000 2.0044 2.0056 425.1799 425.4932 0.0463 -1.0000 -1.0000 2822800 1579746504.50 151.4607 59.9981 32.0000 2.0050 2.0062 425.5430 425.8565 0.0462 -1.0000 -1.0000 2822863 1579746504.60 151.4578 59.9979 32.0000 2.0044 2.0056 426.1519 426.4650 0.0461 -1.0000 -1.0000 2822941 1579746504.70 151.4578 59.9979 32.0000 2.0031 2.0043 426.2744 426.5875 0.0461 -1.0000 -1.0000 2823113 1579746504.80 151.4578 59.9979 32.0000 2.0044 2.0056 425.2636 425.5770 0.0463 -1.0000 -1.0000 2823175 1579746504.90 151.4578 59.9979 32.0000 2.0050 2.0062 424.9811 425.2940 0.0461 -1.0000 -1.0000 2823253 1579746505.00 151.4578 59.9979 32.0000 2.0053 2.0065 425.6273 425.9397 0.0461 -1.0000 -1.0000 2823316 1579746505.10 151.4578 59.9979 32.0000 2.0049 2.0061 426.0244 426.3383 0.0463 -1.0000 -1.0000 2823379 1579746505.20 151.4578 59.9979 32.0000 2.0046 2.0058 426.0367 426.3507 0.0463 -1.0000 -1.0000 2823613 1579746505.30 151.4578 59.9979 32.0000 2.0054 2.0066 425.9448 426.2591 0.0463 -1.0000 -1.0000 2823675 1579746505.40 151.4578 59.9979 32.0000 2.0057 2.0070 425.7643 426.0771 0.0460 -1.0000 -1.0000 2823753 1579746505.50 151.4783 59.9979 32.0000 2.0049 2.0061 425.4716 425.7846 0.0461 -1.0000 -1.0000 2823816 1579746505.60 151.4783 59.9979 32.0000 2.0049 2.0061 425.5216 425.8345 0.0461 -1.0000 -1.0000 2823879 1579746505.70 151.4783 59.9979 32.0000 2.0048 2.0060 425.1663 425.4787 0.0461 -1.0000 -1.0000 2824128 1579746505.80 151.4783 59.9979 32.0000 2.0049 2.0061 424.2512 424.5634 0.0462 -1.0000 -1.0000 2824191 1579746505.90 151.4783 59.9979 32.0000 2.0053 2.0065 422.9628 423.2740 0.0461 -1.0000 -1.0000 2824253 1579746506.00 151.4783 59.9979 32.0000 2.0049 2.0061 421.6525 421.9630 0.0462 -1.0000 -1.0000 2824331 1579746506.10 151.5540 59.9979 32.0000 2.0048 2.0060 421.6286 421.9380 0.0461 -1.0000 -1.0000 2824394 1579746506.20 151.5564 59.9979 32.0000 2.0039 2.0051 422.5722 422.8837 0.0463 -1.0000 -1.0000 2825331 1579746506.30 151.5564 59.9979 32.0000 2.0044 2.0056 423.9560 424.2691 0.0463 -1.0000 -1.0000 2825410 1579746506.40 151.5564 59.9979 32.0000 2.0055 2.0068 425.0285 425.3416 0.0461 -1.0000 -1.0000 2825472 1579746506.50 151.5564 59.9979 32.0000 2.0031 2.0043 426.1313 426.4442 0.0461 -1.0000 -1.0000 2825535 1579746506.60 151.5564 59.9979 32.0000 2.0034 2.0046 426.7778 427.0924 0.0463 -1.0000 -1.0000 2825597 1579746506.70 151.4996 59.9979 32.0000 2.0039 2.0051 426.6756 426.9900 0.0462 -1.0000 -1.0000 2825660 1579746506.80 151.4996 59.9979 32.0000 2.0047 2.0059 426.3883 426.7029 0.0464 -1.0000 -1.0000 2825722 1579746506.90 151.4996 59.9979 32.0000 2.0040 2.0052 426.0214 426.3358 0.0463 -1.0000 -1.0000 2825800 1579746507.00 151.4996 59.9979 32.0000 2.0040 2.0052 425.5421 425.8554 0.0462 -1.0000 -1.0000 2825863 1579746507.10 151.4996 59.9979 32.0000 2.0034 2.0046 425.3830 425.6959 0.0462 -1.0000 -1.0000 2825925 1579746507.20 151.4753 59.9979 32.0000 2.0041 2.0054 425.6703 425.9840 0.0462 -1.0000 -1.0000 2826003 1579746507.30 151.4753 59.9979 32.0000 2.0038 2.0051 425.9212 426.2348 0.0463 -1.0000 -1.0000 2826066 1579746507.40 151.4753 59.9979 32.0000 2.0053 2.0065 426.6654 426.9798 0.0462 -1.0000 -1.0000 2826128 1579746507.50 151.4753 59.9979 32.0000 2.0041 2.0054 427.2169 427.5315 0.0462 -1.0000 -1.0000 2826191 1579746507.60 151.4753 59.9979 32.0000 2.0048 2.0060 427.2713 427.5868 0.0463 -1.0000 -1.0000 2826253 1579746507.70 151.5242 59.9979 32.0000 2.0051 2.0063 426.7667 427.0814 0.0463 -1.0000 -1.0000 2826331 1579746507.80 151.5568 59.9979 32.0000 2.0050 2.0062 426.1685 426.4826 0.0463 -1.0000 -1.0000 2826394 1579746507.90 151.5568 59.9979 32.0000 2.0046 2.0058 425.4187 425.7321 0.0462 -1.0000 -1.0000 2826456 1579746508.00 151.5568 59.9979 32.0000 2.0037 2.0049 424.9143 425.2270 0.0462 -1.0000 -1.0000 2826535 1579746508.10 151.5568 59.9979 32.0000 2.0039 2.0052 424.1248 424.4374 0.0462 -1.0000 -1.0000 2826597 1579746508.20 151.5568 59.9979 32.0000 2.0038 2.0050 422.7070 423.0192 0.0464 -1.0000 -1.0000 2826660 1579746508.30 151.5568 59.9979 32.0000 2.0042 2.0055 421.6755 421.9861 0.0461 -1.0000 -1.0000 2826894 1579746508.40 151.5568 59.9979 32.0000 2.0040 2.0052 421.4807 421.7913 0.0462 -1.0000 -1.0000 2826956 1579746508.50 151.5568 59.9979 32.0000 2.0040 2.0052 422.1352 422.4465 0.0463 -1.0000 -1.0000 2827019 1579746508.60 151.5568 59.9979 32.0000 2.0039 2.0051 423.2268 423.5401 0.0464 -1.0000 -1.0000 2827097 1579746508.70 151.5568 59.9979 32.0000 2.0041 2.0053 424.7087 425.0221 0.0462 -1.0000 -1.0000 2827160 1579746508.80 151.4967 59.9979 32.0000 2.0047 2.0059 425.8336 426.1464 0.0461 -1.0000 -1.0000 2827394 1579746508.90 151.4703 59.9979 32.0000 2.0047 2.0060 426.8787 427.1941 0.0463 -1.0000 -1.0000 2827456 1579746509.00 151.4703 59.9979 32.0000 2.0044 2.0056 426.7345 427.0488 0.0463 -1.0000 -1.0000 2827519 1579746509.10 151.4703 59.9979 32.0000 2.0037 2.0049 425.2041 425.5184 0.0464 -1.0000 -1.0000 2827582 1579746509.20 151.4703 59.9979 32.0000 2.0045 2.0057 425.0715 425.3842 0.0462 -1.0000 -1.0000 2827660 1579746509.30 151.4703 59.9979 32.0000 2.0050 2.0063 426.0010 426.3157 0.0464 -1.0000 -1.0000 2828144 1579746509.40 151.4703 59.9979 32.0000 2.0043 2.0055 425.9843 426.2990 0.0464 -1.0000 -1.0000 2828206 1579746509.50 151.4839 59.9979 32.0000 2.0037 2.0049 425.3778 425.6922 0.0464 -1.0000 -1.0000 2828269 1579746509.60 151.5135 59.9979 32.0000 2.0038 2.0050 425.3074 425.6210 0.0462 -1.0000 -1.0000 2828331 1579746509.70 151.5135 59.9979 32.0000 2.0040 2.0052 425.9159 426.2290 0.0461 -1.0000 -1.0000 2828410 1579746509.80 151.5135 59.9979 32.0000 2.0043 2.0055 426.7831 427.0976 0.0463 -1.0000 -1.0000 2828472 1579746509.90 151.5135 59.9979 32.0000 2.0030 2.0042 427.6383 427.9540 0.0463 -1.0000 -1.0000 2828535 1579746510.00 151.5135 59.9979 32.0000 2.0035 2.0047 428.1718 428.4887 0.0465 -1.0000 -1.0000 2828613 1579746510.10 151.5103 59.9979 32.0000 2.0045 2.0058 428.4933 428.8107 0.0465 -1.0000 -1.0000 2828675 1579746510.20 151.5103 59.9979 32.0000 2.0046 2.0058 428.6666 428.9838 0.0464 -1.0000 -1.0000 2828738 1579746510.30 151.5103 59.9979 32.0000 2.0049 2.0062 428.1839 428.4993 0.0462 -1.0000 -1.0000 2828878 1579746510.40 151.5103 59.9979 32.0000 2.0039 2.0051 427.5443 427.8595 0.0462 -1.0000 -1.0000 2828941 1579746510.50 151.5103 59.9979 32.0000 2.0041 2.0053 427.6700 427.9850 0.0462 -1.0000 -1.0000 2829003 1579746510.60 151.5103 59.9979 32.0000 2.0041 2.0053 427.8706 428.1858 0.0462 -1.0000 -1.0000 2829081 1579746510.70 151.4962 59.9979 32.0000 2.0045 2.0057 427.7094 428.0236 0.0462 -1.0000 -1.0000 2829144 1579746510.80 151.4962 59.9979 32.0000 2.0046 2.0059 427.0690 427.3842 0.0463 -1.0000 -1.0000 2829628 1579746510.90 151.4962 59.9979 32.0000 2.0043 2.0055 426.7310 427.0463 0.0464 -1.0000 -1.0000 2829691 1579746511.00 151.4962 59.9979 32.0000 2.0043 2.0055 426.4010 426.7156 0.0463 -1.0000 -1.0000 2829753 1579746511.10 151.4962 59.9979 32.0000 2.0050 2.0062 426.0762 426.3905 0.0462 -1.0000 -1.0000 2829816 1579746511.20 151.4962 59.9979 32.0000 2.0048 2.0060 426.0842 426.3982 0.0462 -1.0000 -1.0000 2829894 1579746511.30 151.4967 59.9979 32.0000 2.0049 2.0061 426.3602 426.6738 0.0462 -1.0000 -1.0000 2829956 1579746511.40 151.5034 59.9979 32.0000 2.0043 2.0055 426.0877 426.4020 0.0462 -1.0000 -1.0000 2830035 1579746511.50 151.5034 59.9979 32.0000 2.0039 2.0051 425.5853 425.8993 0.0463 -1.0000 -1.0000 2830097 1579746511.60 151.5034 59.9979 32.0000 2.0052 2.0064 425.4361 425.7510 0.0465 -1.0000 -1.0000 2830160 1579746511.70 151.5034 59.9979 32.0000 2.0048 2.0061 425.3293 425.6431 0.0462 -1.0000 -1.0000 2830222 1579746511.80 151.5034 59.9979 32.0000 2.0051 2.0063 424.5653 424.8785 0.0463 -1.0000 -1.0000 2830394 1579746511.90 151.5105 59.9979 32.0000 2.0044 2.0056 423.4726 423.7861 0.0465 -1.0000 -1.0000 2830456 1579746512.00 151.5123 59.9979 32.0000 2.0038 2.0051 423.0175 423.3303 0.0463 -1.0000 -1.0000 2830535 1579746512.10 151.5123 59.9979 32.0000 2.0042 2.0054 423.0261 423.3373 0.0462 -1.0000 -1.0000 2830597 1579746512.20 151.5123 59.9979 32.0000 2.0044 2.0056 423.0584 423.3710 0.0464 -1.0000 -1.0000 2830660 1579746512.30 151.5123 59.9979 32.0000 2.0046 2.0058 423.0285 423.3405 0.0462 -1.0000 -1.0000 2830738 1579746512.40 151.5123 59.9979 32.0000 2.0042 2.0055 423.1854 423.4987 0.0465 -1.0000 -1.0000 2830910 1579746512.50 151.4541 59.9979 32.0000 2.0042 2.0054 423.1880 423.5008 0.0464 -1.0000 -1.0000 2830972 1579746512.60 151.4541 59.9979 32.0000 2.0038 2.0050 423.1041 423.4165 0.0463 -1.0000 -1.0000 2831050 1579746512.70 151.4541 59.9979 32.0000 2.0045 2.0057 423.1891 423.5026 0.0465 -1.0000 -1.0000 2831113 1579746512.80 151.4541 59.9979 32.0000 2.0038 2.0050 423.2515 423.5645 0.0464 -1.0000 -1.0000 2831175 1579746512.90 151.4541 59.9979 32.0000 2.0042 2.0054 423.0756 423.3880 0.0463 -1.0000 -1.0000 2831410 1579746513.00 151.4541 59.9979 32.0000 2.0036 2.0048 422.8697 423.1830 0.0465 -1.0000 -1.0000 2831472 1579746513.10 151.5286 59.9979 32.0000 2.0041 2.0053 422.8809 423.1938 0.0464 -1.0000 -1.0000 2831535 1579746513.20 151.5286 59.9979 32.0000 2.0041 2.0053 422.8105 423.1227 0.0463 -1.0000 -1.0000 2831613 1579746513.30 151.5286 59.9979 32.0000 2.0041 2.0053 422.7106 423.0228 0.0463 -1.0000 -1.0000 2831675 1579746513.40 151.5286 59.9979 32.0000 2.0044 2.0056 422.2523 422.5640 0.0463 -1.0000 -1.0000 2832206 1579746513.50 151.5286 59.9979 32.0000 2.0046 2.0059 422.0289 422.3411 0.0465 -1.0000 -1.0000 2832269 1579746513.60 151.5821 59.9979 32.0000 2.0048 2.0060 422.2021 422.5137 0.0463 -1.0000 -1.0000 2832347 1579746513.70 151.5821 59.9979 32.0000 2.0035 2.0047 422.2343 422.5460 0.0464 -1.0000 -1.0000 2832410 1579746513.80 151.5821 59.9979 32.0000 2.0040 2.0052 421.8411 422.1530 0.0464 -1.0000 -1.0000 2832472 1579746513.90 151.5821 59.9979 32.0000 2.0035 2.0047 421.2793 421.5904 0.0464 -1.0000 -1.0000 2832535 1579746514.00 151.5821 59.9979 32.0000 2.0044 2.0056 420.7022 421.0137 0.0464 -1.0000 -1.0000 2832613 1579746514.10 151.5821 59.9979 32.0000 2.0048 2.0060 420.3043 420.6157 0.0465 -1.0000 -1.0000 2832675 1579746514.20 151.5204 59.9979 32.0000 2.0047 2.0059 420.2122 420.5237 0.0465 -1.0000 -1.0000 2832738 1579746514.30 151.5204 59.9979 32.0000 2.0034 2.0046 420.5501 420.8608 0.0464 -1.0000 -1.0000 2832816 1579746514.40 151.5204 59.9979 32.0000 2.0044 2.0056 421.1337 421.4453 0.0464 -1.0000 -1.0000 2832988 1579746514.50 151.5204 59.9979 32.0000 2.0043 2.0055 421.2109 421.5207 0.0462 -1.0000 -1.0000 2833050 1579746514.60 151.5204 59.9979 32.0000 2.0037 2.0049 421.0146 421.3264 0.0465 -1.0000 -1.0000 2833128 1579746514.70 151.5204 59.9979 32.0000 2.0035 2.0047 422.2164 422.5295 0.0466 -1.0000 -1.0000 2833191 1579746514.80 151.4998 59.9978 32.0000 2.0042 2.0054 424.2285 424.5430 0.0464 -1.0000 -1.0000 2833253 1579746514.90 151.4998 59.9978 32.0000 2.0042 2.0054 425.1699 425.4839 0.0464 -1.0000 -1.0000 2834003 1579746515.00 151.4998 59.9978 32.0000 2.0047 2.0059 424.8768 425.1917 0.0465 -1.0000 -1.0000 2834066 1579746515.10 151.4998 59.9978 32.0000 2.0047 2.0059 423.3333 423.6472 0.0465 -1.0000 -1.0000 2834128 1579746515.20 151.4998 59.9978 32.0000 2.0036 2.0048 422.5125 422.8253 0.0464 -1.0000 -1.0000 2834206 1579746515.30 151.4998 59.9978 32.0000 2.0039 2.0051 422.2084 422.5215 0.0465 -1.0000 -1.0000 2834269 1579746515.40 151.4998 59.9978 32.0000 2.0051 2.0063 421.8408 422.1533 0.0465 -1.0000 -1.0000 2834347 1579746515.50 151.4998 59.9978 32.0000 2.0044 2.0056 421.9884 422.3006 0.0464 -1.0000 -1.0000 2834410 1579746515.60 151.4998 59.9978 32.0000 2.0038 2.0050 422.0199 422.3327 0.0466 -1.0000 -1.0000 2834472 1579746515.70 151.4998 59.9978 32.0000 2.0037 2.0049 421.6146 421.9279 0.0467 -1.0000 -1.0000 2834535 1579746515.80 151.4998 59.9978 32.0000 2.0043 2.0055 421.1335 421.4501 0.0474 -1.0000 -1.0000 2834597 1579746515.90 151.4955 59.9978 32.0000 2.0049 2.0062 420.7768 421.0998 0.0483 -1.0000 -1.0000 2834660 1579746516.00 151.4552 59.9978 32.0000 2.0051 2.0064 420.8875 421.2133 0.0484 -1.0000 -1.0000 2834769 1579746516.10 151.4552 59.9978 32.0000 2.0036 2.0048 421.1346 421.4548 0.0475 -1.0000 -1.0000 2834831 1579746516.20 151.4552 59.9978 32.0000 2.0052 2.0065 421.4825 421.7977 0.0468 -1.0000 -1.0000 2834894 1579746516.30 151.4552 59.9978 32.0000 2.0051 2.0064 422.7009 423.0164 0.0468 -1.0000 -1.0000 2834956 1579746516.40 151.4552 59.9978 32.0000 2.0054 2.0066 423.7732 424.0885 0.0467 -1.0000 -1.0000 2835019 1579746516.50 151.4552 59.9978 32.0000 2.0046 2.0058 424.0343 424.3498 0.0467 -1.0000 -1.0000 2835191 1579746516.60 151.5774 59.9978 32.0000 2.0046 2.0058 424.2550 424.5700 0.0466 -1.0000 -1.0000 2835253 1579746516.70 151.5774 59.9978 32.0000 2.0046 2.0058 425.8219 426.1377 0.0465 -1.0000 -1.0000 2835316 1579746516.80 151.5774 59.9978 32.0000 2.0049 2.0061 426.9591 427.2762 0.0467 -1.0000 -1.0000 2835379 1579746516.90 151.5774 59.9978 32.0000 2.0050 2.0062 427.6449 427.9624 0.0465 -1.0000 -1.0000 2835456 1579746517.00 151.5774 59.9978 32.0000 2.0047 2.0059 427.9776 428.2949 0.0465 -1.0000 -1.0000 2835519 1579746517.10 151.5774 59.9978 32.0000 2.0054 2.0066 427.7921 428.1096 0.0466 -1.0000 -1.0000 2835582 1579746517.20 151.5774 59.9978 32.0000 2.0052 2.0064 427.9009 428.2185 0.0466 -1.0000 -1.0000 2835660 1579746517.30 151.5774 59.9978 32.0000 2.0044 2.0057 427.8235 428.1407 0.0466 -1.0000 -1.0000 2835722 1579746517.40 151.5774 59.9978 32.0000 2.0038 2.0050 427.4374 427.7550 0.0466 -1.0000 -1.0000 2835785 1579746517.50 151.5774 59.9978 32.0000 2.0041 2.0053 427.3262 427.6433 0.0466 -1.0000 -1.0000 2835879 1579746517.60 151.5774 59.9978 32.0000 2.0052 2.0064 427.3894 427.7072 0.0466 -1.0000 -1.0000 2835956 1579746517.70 151.5800 59.9978 32.0000 2.0039 2.0052 427.5397 427.8577 0.0467 -1.0000 -1.0000 2836019 1579746517.80 151.5800 59.9978 32.0000 2.0039 2.0052 427.6547 427.9721 0.0465 -1.0000 -1.0000 2836082 1579746517.90 151.5800 59.9978 32.0000 2.0041 2.0053 427.3052 427.6227 0.0466 -1.0000 -1.0000 2836144 1579746518.00 151.5800 59.9978 32.0000 2.0045 2.0058 426.2272 426.5435 0.0465 -1.0000 -1.0000 2836691 1579746518.10 151.5800 59.9978 32.0000 2.0050 2.0062 424.6566 424.9713 0.0465 -1.0000 -1.0000 2836753 1579746518.20 151.4048 59.9978 32.0000 2.0037 2.0050 423.2311 423.5463 0.0467 -1.0000 -1.0000 2836800 1579746518.30 151.4048 59.9978 32.0000 2.0039 2.0051 422.2457 422.5590 0.0465 -1.0000 -1.0000 2836879 1579746518.40 151.4048 59.9978 32.0000 2.0043 2.0055 421.5457 421.8594 0.0467 -1.0000 -1.0000 2836941 1579746518.50 151.4048 59.9978 32.0000 2.0048 2.0060 421.2542 421.5667 0.0465 -1.0000 -1.0000 2837222 1579746518.60 151.4048 59.9978 32.0000 2.0046 2.0058 421.0476 421.3601 0.0466 -1.0000 -1.0000 2837285 1579746518.70 151.4048 59.9978 32.0000 2.0043 2.0055 420.6828 420.9954 0.0466 -1.0000 -1.0000 2837347 1579746518.80 151.5035 59.9978 32.0000 2.0038 2.0051 420.4913 420.8031 0.0467 -1.0000 -1.0000 2837410 1579746518.90 151.5035 59.9978 32.0000 2.0058 2.0070 420.1308 420.4444 0.0468 -1.0000 -1.0000 2837488 1579746519.00 151.5035 59.9978 32.0000 2.0049 2.0061 420.0125 420.3246 0.0466 -1.0000 -1.0000 2837722 1579746519.10 151.5035 59.9978 32.0000 2.0038 2.0050 420.0013 420.3136 0.0466 -1.0000 -1.0000 2837785 1579746519.20 151.5035 59.9978 32.0000 2.0036 2.0048 420.0212 420.3332 0.0466 -1.0000 -1.0000 2837847 1579746519.30 151.5236 59.9978 32.0000 2.0042 2.0054 419.9312 420.2437 0.0467 -1.0000 -1.0000 2837925 1579746519.40 151.5272 59.9978 32.0000 2.0047 2.0059 419.7342 420.0454 0.0466 -1.0000 -1.0000 2837988 1579746519.50 151.5272 59.9978 32.0000 2.0041 2.0054 419.8133 420.1268 0.0468 -1.0000 -1.0000 2838050 1579746519.60 151.5272 59.9978 32.0000 2.0033 2.0046 419.8169 420.1292 0.0466 -1.0000 -1.0000 2838378 1579746519.70 151.5272 59.9978 32.0000 2.0042 2.0054 419.7387 420.0507 0.0466 -1.0000 -1.0000 2838456 1579746519.80 151.5272 59.9978 32.0000 2.0043 2.0055 419.6705 419.9824 0.0466 -1.0000 -1.0000 2838519 1579746519.90 151.4585 59.9983 32.0000 2.0037 2.0050 419.7824 420.0950 0.0468 -1.0000 -1.0000 2838581 1579746520.00 151.4558 59.9983 32.0000 2.0036 2.0049 419.8227 420.1360 0.0468 -1.0000 -1.0000 2838660 1579746520.10 151.4558 59.9983 32.0000 2.0036 2.0048 419.8367 420.1493 0.0467 -1.0000 -1.0000 2838722 1579746520.20 151.4558 59.9983 32.0000 2.0033 2.0045 419.7002 420.0135 0.0469 -1.0000 -1.0000 2838785 1579746520.30 151.4558 59.9983 32.0000 2.0042 2.0054 419.6474 419.9603 0.0467 -1.0000 -1.0000 2838847 1579746520.40 151.4558 59.9983 32.0000 2.0041 2.0054 419.5500 419.8617 0.0466 -1.0000 -1.0000 2838910 1579746520.50 151.4558 59.9983 32.0000 2.0049 2.0061 419.7142 420.0262 0.0467 -1.0000 -1.0000 2838972 1579746520.60 151.4781 59.9983 32.0000 2.0034 2.0047 419.7998 420.1132 0.0468 -1.0000 -1.0000 2839050 1579746520.70 151.5171 59.9983 32.0000 2.0042 2.0054 419.7252 420.0379 0.0468 -1.0000 -1.0000 2839113 1579746520.80 151.5171 59.9983 32.0000 2.0047 2.0059 419.6972 420.0101 0.0467 -1.0000 -1.0000 2839175 1579746520.90 151.5171 59.9983 32.0000 2.0058 2.0070 419.6801 419.9930 0.0468 -1.0000 -1.0000 2839253 1579746521.00 151.5171 59.9983 32.0000 2.0048 2.0061 419.7448 420.0575 0.0467 -1.0000 -1.0000 2839316 1579746521.10 151.5171 59.9983 32.0000 2.0048 2.0061 419.8359 420.1497 0.0469 -1.0000 -1.0000 2839394 1579746521.20 151.5605 59.9983 32.0000 2.0040 2.0053 419.7880 420.1005 0.0467 -1.0000 -1.0000 2839456 1579746521.30 151.5605 59.9983 32.0000 2.0050 2.0063 419.6122 419.9251 0.0468 -1.0000 -1.0000 2839519 1579746521.40 151.5605 59.9983 32.0000 2.0050 2.0063 419.5888 419.9010 0.0467 -1.0000 -1.0000 2839613 1579746521.50 151.5605 59.9983 32.0000 2.0047 2.0059 419.7519 420.0646 0.0468 -1.0000 -1.0000 2839660 1579746521.60 151.5605 59.9983 32.0000 2.0046 2.0059 419.7690 420.0827 0.0469 -1.0000 -1.0000 2839894 1579746521.70 151.5592 59.9983 32.0000 2.0041 2.0054 419.7711 420.0846 0.0468 -1.0000 -1.0000 2839972 1579746521.80 151.5592 59.9983 32.0000 2.0043 2.0055 419.5606 419.8730 0.0468 -1.0000 -1.0000 2840035 1579746521.90 151.5592 59.9983 32.0000 2.0044 2.0056 419.5352 419.8479 0.0467 -1.0000 -1.0000 2840097 1579746522.00 151.5592 59.9983 32.0000 2.0034 2.0046 419.6075 419.9205 0.0468 -1.0000 -1.0000 2840175 1579746522.10 151.5592 59.9983 32.0000 2.0032 2.0044 419.6564 419.9695 0.0468 -1.0000 -1.0000 2840394 1579746522.20 151.5592 59.9983 32.0000 2.0048 2.0060 419.5754 419.8886 0.0469 -1.0000 -1.0000 2840456 1579746522.30 151.5592 59.9983 32.0000 2.0048 2.0061 419.5440 419.8564 0.0467 -1.0000 -1.0000 2840535 1579746522.40 151.5087 59.9983 32.0000 2.0037 2.0050 419.6234 419.9371 0.0469 -1.0000 -1.0000 2840597 1579746522.50 151.5087 59.9983 32.0000 2.0034 2.0046 419.7118 420.0258 0.0470 -1.0000 -1.0000 2840660 1579746522.60 151.5087 59.9983 32.0000 2.0045 2.0057 419.6929 420.0067 0.0469 -1.0000 -1.0000 2840722 1579746522.70 151.5087 59.9983 32.0000 2.0053 2.0066 419.5849 419.8978 0.0468 -1.0000 -1.0000 2840785 1579746522.80 151.5087 59.9983 32.0000 2.0045 2.0058 419.5603 419.8727 0.0467 -1.0000 -1.0000 2840847 1579746522.90 151.4951 59.9983 32.0000 2.0033 2.0046 419.7522 420.0660 0.0469 -1.0000 -1.0000 2840925 1579746523.00 151.4951 59.9983 32.0000 2.0029 2.0042 419.8094 420.1228 0.0468 -1.0000 -1.0000 2840988 1579746523.10 151.4951 59.9983 32.0000 2.0043 2.0055 419.7238 420.0362 0.0466 -1.0000 -1.0000 2841738 1579746523.20 151.4951 59.9983 32.0000 2.0044 2.0057 419.5747 419.8872 0.0468 -1.0000 -1.0000 2841816 1579746523.30 151.4951 59.9983 32.0000 2.0045 2.0057 419.6499 419.9631 0.0468 -1.0000 -1.0000 2841879 1579746523.40 151.5139 59.9983 32.0000 2.0046 2.0058 419.8160 420.1293 0.0468 -1.0000 -1.0000 2841956 1579746523.50 151.5645 59.9983 32.0000 2.0048 2.0060 419.7688 420.0810 0.0467 -1.0000 -1.0000 2842019 1579746523.60 151.5645 59.9983 32.0000 2.0047 2.0060 419.5392 419.8526 0.0469 -1.0000 -1.0000 2842082 1579746523.70 151.5645 59.9983 32.0000 2.0041 2.0053 419.6656 419.9789 0.0469 -1.0000 -1.0000 2842191 1579746523.80 151.5645 59.9983 32.0000 2.0033 2.0046 419.7853 420.0980 0.0467 -1.0000 -1.0000 2842253 1579746523.90 151.5645 59.9983 32.0000 2.0037 2.0049 419.7982 420.1113 0.0468 -1.0000 -1.0000 2842316 1579746524.00 151.5587 59.9983 32.0000 2.0038 2.0051 419.6597 419.9733 0.0469 -1.0000 -1.0000 2842378 1579746524.10 151.5587 59.9983 32.0000 2.0049 2.0061 419.5219 419.8354 0.0469 -1.0000 -1.0000 2842441 1579746524.20 151.5587 59.9983 32.0000 2.0047 2.0059 419.5947 419.9077 0.0468 -1.0000 -1.0000 2842675 1579746524.30 151.5587 59.9983 32.0000 2.0038 2.0051 419.6014 419.9150 0.0469 -1.0000 -1.0000 2842753 1579746524.40 151.5587 59.9983 32.0000 2.0046 2.0058 419.7377 420.0509 0.0468 -1.0000 -1.0000 2842816 1579746524.50 151.5587 59.9983 32.0000 2.0045 2.0057 419.7680 420.0814 0.0469 -1.0000 -1.0000 2842879 1579746524.60 151.5587 59.9983 32.0000 2.0049 2.0061 419.5508 419.8643 0.0469 -1.0000 -1.0000 2842956 1579746524.70 151.5119 59.9983 32.0000 2.0044 2.0057 419.6153 419.9299 0.0470 -1.0000 -1.0000 2843019 1579746524.80 151.5058 59.9983 32.0000 2.0035 2.0048 419.7690 420.0831 0.0469 -1.0000 -1.0000 2843082 1579746524.90 151.5058 59.9983 32.0000 2.0038 2.0051 419.8617 420.1751 0.0468 -1.0000 -1.0000 2843144 1579746525.00 151.5058 59.9983 32.0000 2.0043 2.0055 419.8155 420.1284 0.0468 -1.0000 -1.0000 2843206 1579746525.10 151.5477 59.9979 32.0000 2.0043 2.0055 419.6551 419.9685 0.0469 -1.0000 -1.0000 2843269 1579746525.20 151.5477 59.9979 32.0000 2.0052 2.0064 419.5915 419.9050 0.0469 -1.0000 -1.0000 2843644 1579746525.30 151.5477 59.9979 32.0000 2.0038 2.0050 419.7711 420.0853 0.0469 -1.0000 -1.0000 2843706 1579746525.40 151.5477 59.9979 32.0000 2.0040 2.0052 419.8717 420.1848 0.0468 -1.0000 -1.0000 2843785 1579746525.50 151.5477 59.9979 32.0000 2.0042 2.0054 419.8571 420.1705 0.0469 -1.0000 -1.0000 2843847 1579746525.60 151.5477 59.9979 32.0000 2.0044 2.0057 419.6654 419.9784 0.0468 -1.0000 -1.0000 2843910 1579746525.70 151.5477 59.9979 32.0000 2.0049 2.0062 419.6398 419.9536 0.0469 -1.0000 -1.0000 2844160 1579746525.80 151.5477 59.9979 32.0000 2.0043 2.0055 419.7124 420.0259 0.0469 -1.0000 -1.0000 2844222 1579746525.90 151.5477 59.9979 32.0000 2.0040 2.0053 420.0223 420.3371 0.0470 -1.0000 -1.0000 2844285 1579746526.00 151.5477 59.9979 32.0000 2.0044 2.0056 419.7823 420.0955 0.0468 -1.0000 -1.0000 2844347 1579746526.10 151.5477 59.9979 32.0000 2.0048 2.0060 419.6505 419.9637 0.0468 -1.0000 -1.0000 2844410 1579746526.20 151.5477 59.9979 32.0000 2.0038 2.0051 419.6160 419.9291 0.0468 -1.0000 -1.0000 2844472 1579746526.30 151.5984 59.9979 32.0000 2.0039 2.0052 419.8090 420.1222 0.0468 -1.0000 -1.0000 2844863 1579746526.40 151.6599 59.9979 32.0000 2.0042 2.0055 419.8429 420.1572 0.0470 -1.0000 -1.0000 2844925 1579746526.50 151.6599 59.9979 32.0000 2.0050 2.0062 419.6585 419.9726 0.0469 -1.0000 -1.0000 2844988 1579746526.60 151.6599 59.9979 32.0000 2.0055 2.0068 419.5548 419.8682 0.0469 -1.0000 -1.0000 2845066 1579746526.70 151.6599 59.9979 32.0000 2.0042 2.0055 419.8090 420.1226 0.0469 -1.0000 -1.0000 2845128 1579746526.80 151.6599 59.9979 32.0000 2.0048 2.0060 419.6515 419.9651 0.0469 -1.0000 -1.0000 2845191 1579746526.90 151.4892 59.9979 32.0000 2.0048 2.0060 419.5865 419.9000 0.0469 -1.0000 -1.0000 2845269 1579746527.00 151.4887 59.9979 32.0000 2.0042 2.0054 419.6810 419.9952 0.0470 -1.0000 -1.0000 2845331 1579746527.10 151.4777 59.9979 32.0000 2.0046 2.0058 419.8219 420.1351 0.0468 -1.0000 -1.0000 2845394 1579746527.20 151.4777 59.9979 32.0000 2.0043 2.0055 419.7909 420.1044 0.0468 -1.0000 -1.0000 2845472 1579746527.30 151.4777 59.9979 32.0000 2.0051 2.0063 419.7730 420.0860 0.0468 -1.0000 -1.0000 2845691 1579746527.40 151.5268 59.9979 32.0000 2.0053 2.0065 419.6188 419.9338 0.0471 -1.0000 -1.0000 2845769 1579746527.50 151.5345 59.9979 32.0000 2.0043 2.0055 419.6520 419.9649 0.0469 -1.0000 -1.0000 2845831 1579746527.60 151.5345 59.9979 32.0000 2.0039 2.0051 419.7895 420.1034 0.0469 -1.0000 -1.0000 2845894 1579746527.70 151.5345 59.9979 32.0000 2.0032 2.0045 419.8149 420.1282 0.0469 -1.0000 -1.0000 2845972 1579746527.80 151.5345 59.9979 32.0000 2.0042 2.0054 419.5541 419.8683 0.0469 -1.0000 -1.0000 2846035 1579746527.90 151.5345 59.9979 32.0000 2.0048 2.0060 419.6130 419.9266 0.0470 -1.0000 -1.0000 2846097 1579746528.00 151.5811 59.9979 32.0000 2.0039 2.0051 419.7594 420.0736 0.0469 -1.0000 -1.0000 2846160 1579746528.10 151.5811 59.9979 32.0000 2.0036 2.0049 419.8328 420.1463 0.0468 -1.0000 -1.0000 2846238 1579746528.20 151.5811 59.9979 32.0000 2.0044 2.0056 419.6754 419.9888 0.0469 -1.0000 -1.0000 2846300 1579746528.30 151.5811 59.9979 32.0000 2.0048 2.0061 419.5780 419.8918 0.0469 -1.0000 -1.0000 2846488 1579746528.40 151.5811 59.9979 32.0000 2.0048 2.0060 419.5885 419.9027 0.0470 -1.0000 -1.0000 2846535 1579746528.50 151.4180 59.9979 32.0000 2.0038 2.0050 419.7587 420.0718 0.0467 -1.0000 -1.0000 2846597 1579746528.60 151.4079 59.9979 32.0000 2.0042 2.0054 419.7668 420.0809 0.0471 -1.0000 -1.0000 2846675 1579746528.70 151.4079 59.9979 32.0000 2.0045 2.0058 419.5914 419.9049 0.0469 -1.0000 -1.0000 2846738 1579746528.80 151.4079 59.9979 32.0000 2.0042 2.0054 419.6328 419.9477 0.0471 -1.0000 -1.0000 2847738 1579746528.90 151.4079 59.9979 32.0000 2.0038 2.0051 419.7091 420.0236 0.0470 -1.0000 -1.0000 2847816 1579746529.00 151.4154 59.9979 32.0000 2.0047 2.0060 419.6711 419.9840 0.0468 -1.0000 -1.0000 2847879 1579746529.10 151.4464 59.9979 32.0000 2.0053 2.0065 419.5465 419.8589 0.0468 -1.0000 -1.0000 2847941 1579746529.20 151.4464 59.9979 32.0000 2.0045 2.0058 419.6359 419.9495 0.0469 -1.0000 -1.0000 2848019 1579746529.30 151.4464 59.9979 32.0000 2.0038 2.0050 419.7500 420.0649 0.0470 -1.0000 -1.0000 2848082 1579746529.40 151.4464 59.9979 32.0000 2.0044 2.0057 419.7257 420.0402 0.0471 -1.0000 -1.0000 2848144 1579746529.50 151.4464 59.9979 32.0000 2.0044 2.0056 419.6429 419.9578 0.0470 -1.0000 -1.0000 2848206 1579746529.60 151.4935 59.9979 32.0000 2.0046 2.0058 419.5847 419.8991 0.0470 -1.0000 -1.0000 2848269 1579746529.70 151.4935 59.9979 32.0000 2.0038 2.0051 419.6159 419.9300 0.0470 -1.0000 -1.0000 2848347 1579746529.80 151.4935 59.9979 32.0000 2.0035 2.0047 419.7657 420.0806 0.0471 -1.0000 -1.0000 2848410 1579746529.90 151.4935 59.9979 32.0000 2.0032 2.0045 419.7898 420.1035 0.0469 -1.0000 -1.0000 2848472 1579746530.00 151.4935 59.9979 32.0000 2.0041 2.0054 419.7279 420.0417 0.0469 -1.0000 -1.0000 2848550 1579746530.10 151.4783 59.9983 32.0000 2.0032 2.0044 419.7045 420.0183 0.0469 -1.0000 -1.0000 2848613 1579746530.20 151.4696 59.9986 32.0000 2.0025 2.0038 419.8657 420.1790 0.0468 -1.0000 -1.0000 2848660 1579746530.30 151.4696 59.9986 32.0000 2.0038 2.0050 419.7247 420.0375 0.0468 -1.0000 -1.0000 2848738 1579746530.40 151.4696 59.9986 32.0000 2.0040 2.0052 419.6316 419.9457 0.0470 -1.0000 -1.0000 2848910 1579746530.50 151.4165 59.9986 32.0000 2.0041 2.0053 419.5643 419.8771 0.0468 -1.0000 -1.0000 2848972 1579746530.60 151.3953 59.9986 32.0000 2.0035 2.0048 419.6699 419.9846 0.0470 -1.0000 -1.0000 2849050 1579746530.70 151.3953 59.9986 32.0000 2.0033 2.0045 419.7456 420.0595 0.0469 -1.0000 -1.0000 2849113 1579746530.80 151.3953 59.9986 32.0000 2.0031 2.0044 419.6856 420.0011 0.0472 -1.0000 -1.0000 2849175 1579746530.90 151.3953 59.9986 32.0000 2.0045 2.0057 419.5448 419.8599 0.0471 -1.0000 -1.0000 2849410 1579746531.00 151.3953 59.9986 32.0000 2.0044 2.0056 419.5523 419.8661 0.0469 -1.0000 -1.0000 2849472 1579746531.10 151.3953 59.9986 32.0000 2.0044 2.0056 419.6340 419.9473 0.0469 -1.0000 -1.0000 2849535 1579746531.20 151.3953 59.9986 32.0000 2.0041 2.0053 419.7616 420.0758 0.0470 -1.0000 -1.0000 2849613 1579746531.30 151.3953 59.9986 32.0000 2.0040 2.0052 419.6533 419.9672 0.0469 -1.0000 -1.0000 2849675 1579746531.40 151.3953 59.9986 32.0000 2.0046 2.0059 419.6304 419.9428 0.0468 -1.0000 -1.0000 2849956 1579746531.50 151.5140 59.9986 32.0000 2.0048 2.0060 419.5724 419.8864 0.0469 -1.0000 -1.0000 2850019 1579746531.60 151.5140 59.9986 32.0000 2.0037 2.0049 419.6806 419.9941 0.0469 -1.0000 -1.0000 2850082 1579746531.70 151.5140 59.9986 32.0000 2.0031 2.0044 419.7598 420.0741 0.0470 -1.0000 -1.0000 2850160 1579746531.80 151.5140 59.9986 32.0000 2.0030 2.0043 419.7406 420.0544 0.0469 -1.0000 -1.0000 2850222 1579746531.90 151.5140 59.9986 32.0000 2.0047 2.0059 419.5183 419.8321 0.0470 -1.0000 -1.0000 2850441 1579746532.00 151.4786 59.9986 32.0000 2.0040 2.0052 419.5784 419.8923 0.0470 -1.0000 -1.0000 2850519 1579746532.10 151.4786 59.9986 32.0000 2.0031 2.0044 419.7304 420.0449 0.0470 -1.0000 -1.0000 2850582 1579746532.20 151.4786 59.9986 32.0000 2.0038 2.0051 419.7789 420.0940 0.0471 -1.0000 -1.0000 2850644 1579746532.30 151.4786 59.9986 32.0000 2.0036 2.0048 419.6076 419.9217 0.0470 -1.0000 -1.0000 2850722 1579746532.40 151.4786 59.9986 32.0000 2.0039 2.0052 419.5415 419.8553 0.0469 -1.0000 -1.0000 2850785 1579746532.50 151.3751 59.9986 32.0000 2.0031 2.0043 419.6871 420.0002 0.0468 -1.0000 -1.0000 2850910 1579746532.60 151.3751 59.9986 32.0000 2.0036 2.0048 419.7516 420.0651 0.0469 -1.0000 -1.0000 2850972 1579746532.70 151.3751 59.9986 32.0000 2.0038 2.0051 419.6389 419.9525 0.0469 -1.0000 -1.0000 2851035 1579746532.80 151.3751 59.9986 32.0000 2.0044 2.0057 419.5076 419.8217 0.0470 -1.0000 -1.0000 2851097 1579746532.90 151.3751 59.9986 32.0000 2.0042 2.0054 419.5790 419.8921 0.0468 -1.0000 -1.0000 2851175 1579746533.00 151.4714 59.9986 32.0000 2.0039 2.0051 419.7423 420.0557 0.0469 -1.0000 -1.0000 2851456 1579746533.10 151.5010 59.9986 32.0000 2.0048 2.0060 419.7906 420.1041 0.0468 -1.0000 -1.0000 2851519 1579746533.20 151.5010 59.9986 32.0000 2.0042 2.0055 419.5300 419.8453 0.0471 -1.0000 -1.0000 2851582 1579746533.30 151.5010 59.9986 32.0000 2.0042 2.0054 419.4972 419.8111 0.0469 -1.0000 -1.0000 2851644 1579746533.40 151.5010 59.9986 32.0000 2.0044 2.0056 419.7059 420.0201 0.0470 -1.0000 -1.0000 2851722 1579746533.50 151.5010 59.9986 32.0000 2.0045 2.0057 419.8530 420.1665 0.0469 -1.0000 -1.0000 2851910 1579746533.60 151.5136 59.9986 32.0000 2.0048 2.0060 419.6178 419.9323 0.0470 -1.0000 -1.0000 2851988 1579746533.70 151.5136 59.9986 32.0000 2.0039 2.0051 419.5507 419.8637 0.0468 -1.0000 -1.0000 2852050 1579746533.80 151.5136 59.9986 32.0000 2.0035 2.0048 419.7554 420.0695 0.0470 -1.0000 -1.0000 2852113 1579746533.90 151.5136 59.9986 32.0000 2.0033 2.0046 419.8191 420.1326 0.0469 -1.0000 -1.0000 2852175 1579746534.00 151.5136 59.9986 32.0000 2.0042 2.0054 419.7200 420.0341 0.0470 -1.0000 -1.0000 2852925 1579746534.10 151.5136 59.9986 32.0000 2.0053 2.0066 419.5826 419.8965 0.0469 -1.0000 -1.0000 2852988 1579746534.20 151.5136 59.9986 32.0000 2.0039 2.0052 419.6386 419.9521 0.0469 -1.0000 -1.0000 2853050 1579746534.30 151.5136 59.9986 32.0000 2.0036 2.0048 419.7226 420.0370 0.0470 -1.0000 -1.0000 2853128 1579746534.40 151.5136 59.9986 32.0000 2.0032 2.0044 419.7343 420.0492 0.0471 -1.0000 -1.0000 2853191 1579746534.50 151.5136 59.9986 32.0000 2.0046 2.0058 419.6810 419.9944 0.0469 -1.0000 -1.0000 2853253 1579746534.60 151.4724 59.9986 32.0000 2.0038 2.0051 419.6774 419.9912 0.0469 -1.0000 -1.0000 2853316 1579746534.70 151.4187 59.9986 32.0000 2.0035 2.0047 419.7829 420.0969 0.0469 -1.0000 -1.0000 2853378 1579746534.80 151.4187 59.9986 32.0000 2.0041 2.0054 419.9428 420.2557 0.0468 -1.0000 -1.0000 2853441 1579746534.90 151.4187 59.9986 32.0000 2.0047 2.0060 419.6188 419.9324 0.0469 -1.0000 -1.0000 2853519 1579746535.00 151.4187 59.9986 32.0000 2.0046 2.0058 419.6297 419.9434 0.0469 -1.0000 -1.0000 2853582 1579746535.10 151.4176 59.9985 32.0000 2.0033 2.0045 419.8231 420.1373 0.0470 -1.0000 -1.0000 2853644 1579746535.20 151.4104 59.9984 32.0000 2.0037 2.0050 419.8318 420.1455 0.0468 -1.0000 -1.0000 2853722 1579746535.30 151.4104 59.9984 32.0000 2.0044 2.0057 419.6717 419.9852 0.0469 -1.0000 -1.0000 2853785 1579746535.40 151.4104 59.9984 32.0000 2.0047 2.0059 419.6060 419.9202 0.0470 -1.0000 -1.0000 2853847 1579746535.50 151.4104 59.9984 32.0000 2.0039 2.0052 419.6556 419.9688 0.0468 -1.0000 -1.0000 2853910 1579746535.60 151.4104 59.9984 32.0000 2.0048 2.0061 419.7492 420.0636 0.0471 -1.0000 -1.0000 2853972 1579746535.70 151.4669 59.9984 32.0000 2.0037 2.0049 419.7591 420.0738 0.0470 -1.0000 -1.0000 2854050 1579746535.80 151.5229 59.9984 32.0000 2.0046 2.0058 419.5768 419.8886 0.0468 -1.0000 -1.0000 2854113 1579746535.90 151.5229 59.9984 32.0000 2.0048 2.0060 419.6179 419.9323 0.0470 -1.0000 -1.0000 2854175 1579746536.00 151.5229 59.9984 32.0000 2.0040 2.0053 419.8086 420.1216 0.0468 -1.0000 -1.0000 2854253 1579746536.10 151.5229 59.9984 32.0000 2.0033 2.0045 419.9278 420.2416 0.0469 -1.0000 -1.0000 2854316 1579746536.20 151.5229 59.9984 32.0000 2.0040 2.0052 420.0546 420.3683 0.0469 -1.0000 -1.0000 2854378 1579746536.30 151.4990 59.9984 32.0000 2.0038 2.0051 420.0421 420.3568 0.0470 -1.0000 -1.0000 2854441 1579746536.40 151.4990 59.9984 32.0000 2.0040 2.0052 419.8993 420.2133 0.0469 -1.0000 -1.0000 2854519 1579746536.50 151.4990 59.9984 32.0000 2.0043 2.0055 419.8576 420.1711 0.0469 -1.0000 -1.0000 2854581 1579746536.60 151.4990 59.9984 32.0000 2.0036 2.0048 419.9159 420.2297 0.0469 -1.0000 -1.0000 2854910 1579746536.70 151.4990 59.9984 32.0000 2.0032 2.0044 419.7840 420.0981 0.0469 -1.0000 -1.0000 2854972 1579746536.80 151.4597 59.9984 32.0000 2.0044 2.0056 419.6934 420.0067 0.0468 -1.0000 -1.0000 2855035 1579746536.90 151.4477 59.9984 32.0000 2.0039 2.0051 419.6632 419.9767 0.0469 -1.0000 -1.0000 2855113 1579746537.00 151.4477 59.9984 32.0000 2.0039 2.0051 419.7589 420.0713 0.0467 -1.0000 -1.0000 2855191 1579746537.10 151.4477 59.9984 32.0000 2.0036 2.0049 419.8973 420.2103 0.0468 -1.0000 -1.0000 2855253 1579746537.20 151.4477 59.9984 32.0000 2.0042 2.0055 419.7848 420.1005 0.0472 -1.0000 -1.0000 2855331 1579746537.30 151.4477 59.9984 32.0000 2.0043 2.0056 419.6190 419.9330 0.0470 -1.0000 -1.0000 2855394 1579746537.40 151.4438 59.9984 32.0000 2.0048 2.0060 419.6062 419.9198 0.0469 -1.0000 -1.0000 2855472 1579746537.50 151.4438 59.9984 32.0000 2.0042 2.0055 419.7541 420.0679 0.0469 -1.0000 -1.0000 2855535 1579746537.60 151.4438 59.9984 32.0000 2.0037 2.0050 419.8014 420.1145 0.0468 -1.0000 -1.0000 2855706 1579746537.70 151.4438 59.9984 32.0000 2.0046 2.0059 419.7449 420.0589 0.0470 -1.0000 -1.0000 2855785 1579746537.80 151.4438 59.9984 32.0000 2.0040 2.0052 419.6728 419.9857 0.0468 -1.0000 -1.0000 2855831 1579746537.90 151.4789 59.9984 32.0000 2.0044 2.0056 419.6942 420.0078 0.0469 -1.0000 -1.0000 2855910 1579746538.00 151.4789 59.9984 32.0000 2.0035 2.0048 419.7772 420.0911 0.0469 -1.0000 -1.0000 2855972 1579746538.10 151.4789 59.9984 32.0000 2.0036 2.0048 419.8183 420.1319 0.0468 -1.0000 -1.0000 2856722 1579746538.20 151.4789 59.9984 32.0000 2.0045 2.0057 419.6987 420.0116 0.0468 -1.0000 -1.0000 2856785 1579746538.30 151.5705 59.9984 32.0000 2.0037 2.0049 419.7526 420.0672 0.0471 -1.0000 -1.0000 2856847 1579746538.40 151.5705 59.9984 32.0000 2.0025 2.0037 419.7854 420.0990 0.0469 -1.0000 -1.0000 2856910 1579746538.50 151.5705 59.9984 32.0000 2.0032 2.0044 419.8512 420.1649 0.0469 -1.0000 -1.0000 2856972 1579746538.60 151.5705 59.9984 32.0000 2.0040 2.0052 419.8554 420.1691 0.0468 -1.0000 -1.0000 2857050 1579746538.70 151.5705 59.9984 32.0000 2.0044 2.0056 419.6174 419.9299 0.0468 -1.0000 -1.0000 2857113 1579746538.80 151.5705 59.9984 32.0000 2.0039 2.0051 419.5584 419.8715 0.0467 -1.0000 -1.0000 2857175 1579746538.90 151.5705 59.9984 32.0000 2.0038 2.0050 419.7042 420.0168 0.0468 -1.0000 -1.0000 2857253 1579746539.00 151.4754 59.9984 32.0000 2.0031 2.0044 419.7786 420.0912 0.0467 -1.0000 -1.0000 2857316 1579746539.10 151.4754 59.9984 32.0000 2.0038 2.0051 419.6402 419.9523 0.0467 -1.0000 -1.0000 2857691 1579746539.20 151.4754 59.9984 32.0000 2.0053 2.0065 419.4951 419.8074 0.0467 -1.0000 -1.0000 2857769 1579746539.30 151.4754 59.9984 32.0000 2.0046 2.0058 419.7366 420.0491 0.0468 -1.0000 -1.0000 2857831 1579746539.40 151.4754 59.9984 32.0000 2.0046 2.0059 419.8597 420.1736 0.0469 -1.0000 -1.0000 2857910 1579746539.50 151.5643 59.9984 32.0000 2.0042 2.0054 419.7786 420.0928 0.0470 -1.0000 -1.0000 2857972 1579746539.60 151.5813 59.9984 32.0000 2.0043 2.0056 419.6333 419.9449 0.0467 -1.0000 -1.0000 2858035 1579746539.70 151.5813 59.9984 32.0000 2.0054 2.0066 419.6350 419.9484 0.0469 -1.0000 -1.0000 2858222 1579746539.80 151.5813 59.9984 32.0000 2.0040 2.0053 419.6675 419.9810 0.0468 -1.0000 -1.0000 2858285 1579746539.90 151.5813 59.9984 32.0000 2.0035 2.0047 419.8319 420.1444 0.0468 -1.0000 -1.0000 2858347 1579746540.00 151.5813 59.9984 32.0000 2.0044 2.0057 419.8238 420.1379 0.0469 -1.0000 -1.0000 2858410 1579746540.10 151.5734 59.9981 32.0000 2.0042 2.0054 419.7801 420.0937 0.0469 -1.0000 -1.0000 2858472 1579746540.20 151.5734 59.9981 32.0000 2.0040 2.0052 419.7836 420.0969 0.0468 -1.0000 -1.0000 2858660 1579746540.30 151.5734 59.9981 32.0000 2.0032 2.0044 419.8986 420.2121 0.0468 -1.0000 -1.0000 2858738 1579746540.40 151.5734 59.9981 32.0000 2.0039 2.0051 420.3137 420.6272 0.0468 -1.0000 -1.0000 2858800 1579746540.50 151.5734 59.9981 32.0000 2.0043 2.0055 420.8420 421.1559 0.0468 -1.0000 -1.0000 2858863 1579746540.60 151.5734 59.9981 32.0000 2.0041 2.0053 421.2676 421.5821 0.0469 -1.0000 -1.0000 2858941 1579746540.70 151.5734 59.9981 32.0000 2.0038 2.0051 421.4111 421.7251 0.0467 -1.0000 -1.0000 2859003 1579746540.80 151.5094 59.9981 32.0000 2.0038 2.0050 421.5757 421.8903 0.0468 -1.0000 -1.0000 2859066 1579746540.90 151.5094 59.9981 32.0000 2.0048 2.0060 421.6013 421.9158 0.0468 -1.0000 -1.0000 2859128 1579746541.00 151.5094 59.9981 32.0000 2.0050 2.0063 421.5239 421.8383 0.0468 -1.0000 -1.0000 2859206 1579746541.10 151.5094 59.9981 32.0000 2.0047 2.0060 421.6059 421.9209 0.0469 -1.0000 -1.0000 2859269 1579746541.20 151.5094 59.9981 32.0000 2.0044 2.0056 421.4642 421.7786 0.0468 -1.0000 -1.0000 2859331 1579746541.30 151.4978 59.9981 32.0000 2.0039 2.0051 421.3276 421.6417 0.0468 -1.0000 -1.0000 2859394 1579746541.40 151.4488 59.9981 32.0000 2.0044 2.0057 420.9982 421.3124 0.0469 -1.0000 -1.0000 2859472 1579746541.50 151.4488 59.9981 32.0000 2.0041 2.0053 420.6753 420.9900 0.0469 -1.0000 -1.0000 2859535 1579746541.60 151.4488 59.9981 32.0000 2.0043 2.0055 420.3529 420.6654 0.0466 -1.0000 -1.0000 2859597 1579746541.70 151.4488 59.9981 32.0000 2.0036 2.0048 420.1926 420.5062 0.0468 -1.0000 -1.0000 2859706 1579746541.80 151.4488 59.9981 32.0000 2.0026 2.0038 420.0426 420.3561 0.0468 -1.0000 -1.0000 2859769 1579746541.90 151.5398 59.9981 32.0000 2.0045 2.0057 420.0612 420.3744 0.0468 -1.0000 -1.0000 2859831 1579746542.00 151.5398 59.9981 32.0000 2.0047 2.0059 420.1767 420.4906 0.0469 -1.0000 -1.0000 2859910 1579746542.10 151.5398 59.9981 32.0000 2.0036 2.0049 420.4286 420.7420 0.0467 -1.0000 -1.0000 2859972 1579746542.20 151.5398 59.9981 32.0000 2.0037 2.0049 420.4959 420.8086 0.0467 -1.0000 -1.0000 2900441 1579746542.30 151.5398 59.9981 32.0000 2.0034 2.0046 420.4583 420.7711 0.0466 -1.0000 -1.0000 2900519 1579746542.40 151.5398 59.9981 32.0000 2.0046 2.0058 420.1513 420.4627 0.0466 -1.0000 -1.0000 2900581 1579746542.50 151.5398 59.9981 32.0000 2.0042 2.0054 420.0192 420.3325 0.0469 -1.0000 -1.0000 2900644 1579746542.60 151.5398 59.9981 32.0000 2.0028 2.0040 420.0791 420.3920 0.0467 -1.0000 -1.0000 2900722 1579746542.70 151.5398 59.9981 32.0000 2.0029 2.0042 420.1194 420.4321 0.0467 -1.0000 -1.0000 2900941 1579746542.80 151.5398 59.9981 32.0000 2.0045 2.0057 419.9193 420.2322 0.0468 -1.0000 -1.0000 2901003 1579746542.90 151.5398 59.9981 32.0000 2.0042 2.0054 419.8730 420.1865 0.0469 -1.0000 -1.0000 2901081 1579746543.00 151.5286 59.9981 32.0000 2.0039 2.0051 419.8945 420.2078 0.0467 -1.0000 -1.0000 2901144 1579746543.10 151.5286 59.9981 32.0000 2.0035 2.0047 420.0992 420.4122 0.0468 -1.0000 -1.0000 2901206 1579746543.20 151.5286 59.9981 32.0000 2.0034 2.0046 420.1245 420.4377 0.0468 -1.0000 -1.0000 2901691 1579746543.30 151.5286 59.9981 32.0000 2.0041 2.0053 420.3168 420.6297 0.0467 -1.0000 -1.0000 2901753 1579746543.40 151.5286 59.9981 32.0000 2.0041 2.0054 421.1647 421.4779 0.0467 -1.0000 -1.0000 2901816 1579746543.50 151.4404 59.9981 32.0000 2.0041 2.0053 422.3145 422.6291 0.0467 -1.0000 -1.0000 2901878 1579746543.60 151.4404 59.9981 32.0000 2.0035 2.0047 423.0325 423.3477 0.0468 -1.0000 -1.0000 2901956 1579746543.70 151.4404 59.9981 32.0000 2.0044 2.0057 422.9821 423.2970 0.0467 -1.0000 -1.0000 2902035 1579746543.80 151.4569 59.9981 32.0000 2.0042 2.0055 422.1967 422.5118 0.0468 -1.0000 -1.0000 2902097 1579746543.90 151.4584 59.9981 32.0000 2.0041 2.0053 421.1063 421.4193 0.0466 -1.0000 -1.0000 2902160 1579746544.00 151.4584 59.9981 32.0000 2.0035 2.0047 420.7369 421.0493 0.0466 -1.0000 -1.0000 2902238 1579746544.10 151.5585 59.9981 32.0000 2.0040 2.0052 421.3623 421.6754 0.0467 -1.0000 -1.0000 2902300 1579746544.20 151.5585 59.9981 32.0000 2.0038 2.0051 422.7650 423.0803 0.0469 -1.0000 -1.0000 2902363 1579746544.30 151.5585 59.9981 32.0000 2.0041 2.0054 422.7184 423.0330 0.0467 -1.0000 -1.0000 2902941 1579746544.40 151.5585 59.9981 32.0000 2.0046 2.0058 421.4592 421.7734 0.0468 -1.0000 -1.0000 2903003 1579746544.50 151.5585 59.9981 32.0000 2.0041 2.0053 420.6084 420.9213 0.0467 -1.0000 -1.0000 2903066 1579746544.60 151.5585 59.9981 32.0000 2.0041 2.0053 420.5281 420.8405 0.0466 -1.0000 -1.0000 2903144 1579746544.70 151.5585 59.9981 32.0000 2.0050 2.0062 420.4871 420.7999 0.0466 -1.0000 -1.0000 2903206 1579746544.80 151.5585 59.9981 32.0000 2.0050 2.0062 420.4737 420.7863 0.0467 -1.0000 -1.0000 2903269 1579746544.90 151.5585 59.9981 32.0000 2.0044 2.0057 420.4169 420.7288 0.0465 -1.0000 -1.0000 2903347 1579746545.00 151.4864 59.9981 32.0000 2.0046 2.0058 420.3969 420.7100 0.0467 -1.0000 -1.0000 2903410 1579746545.10 151.4864 59.9981 32.0000 2.0045 2.0058 420.1854 420.4970 0.0465 -1.0000 -1.0000 2903472 1579746545.20 151.4864 59.9981 32.0000 2.0037 2.0049 419.9393 420.2513 0.0467 -1.0000 -1.0000 2903550 1579746545.30 151.4864 59.9981 32.0000 2.0049 2.0061 420.0548 420.3681 0.0467 -1.0000 -1.0000 2903675 1579746545.40 151.4864 59.9981 32.0000 2.0050 2.0063 420.2007 420.5138 0.0468 -1.0000 -1.0000 2903753 1579746545.50 151.4864 59.9981 32.0000 2.0043 2.0055 420.4380 420.7500 0.0466 -1.0000 -1.0000 2903816 1579746545.60 151.4864 59.9981 32.0000 2.0041 2.0053 420.3846 420.6977 0.0468 -1.0000 -1.0000 2903879 1579746545.70 151.4864 59.9981 32.0000 2.0041 2.0053 420.3589 420.6716 0.0466 -1.0000 -1.0000 2903956 1579746545.80 151.5333 59.9981 32.0000 2.0050 2.0062 420.0161 420.3274 0.0466 -1.0000 -1.0000 2904175 1579746545.90 151.5362 59.9981 32.0000 2.0043 2.0055 420.1121 420.4244 0.0466 -1.0000 -1.0000 2904238 1579746546.00 151.6174 59.9981 32.0000 2.0042 2.0055 420.0047 420.3160 0.0465 -1.0000 -1.0000 2904316 1579746546.10 151.6174 59.9981 32.0000 2.0041 2.0053 420.0292 420.3425 0.0468 -1.0000 -1.0000 2904378 1579746546.20 151.6174 59.9981 32.0000 2.0039 2.0052 419.8444 420.1574 0.0468 -1.0000 -1.0000 2904441 1579746546.30 151.6174 59.9981 32.0000 2.0041 2.0053 419.6455 419.9586 0.0468 -1.0000 -1.0000 2904753 1579746546.40 151.6174 59.9981 32.0000 2.0043 2.0055 419.6214 419.9328 0.0466 -1.0000 -1.0000 2904816 1579746546.50 151.6174 59.9981 32.0000 2.0044 2.0056 419.7431 420.0558 0.0468 -1.0000 -1.0000 2904878 1579746546.60 151.6174 59.9981 32.0000 2.0042 2.0054 419.9519 420.2645 0.0467 -1.0000 -1.0000 2904941 1579746546.70 151.6174 59.9981 32.0000 2.0039 2.0051 419.8694 420.1809 0.0466 -1.0000 -1.0000 2905003 1579746546.80 151.6174 59.9981 32.0000 2.0033 2.0046 419.7989 420.1116 0.0467 -1.0000 -1.0000 2905191 1579746546.90 151.5221 59.9981 32.0000 2.0044 2.0057 419.5490 419.8610 0.0466 -1.0000 -1.0000 2905269 1579746547.00 151.5191 59.9981 32.0000 2.0040 2.0053 419.6520 419.9639 0.0467 -1.0000 -1.0000 2905331 1579746547.10 151.5191 59.9981 32.0000 2.0035 2.0048 419.7900 420.1028 0.0468 -1.0000 -1.0000 2905394 1579746547.20 151.5191 59.9981 32.0000 2.0037 2.0049 419.8121 420.1242 0.0466 -1.0000 -1.0000 2905472 1579746547.30 151.5191 59.9981 32.0000 2.0043 2.0055 419.7866 420.0986 0.0467 -1.0000 -1.0000 2905535 1579746547.40 151.5121 59.9981 32.0000 2.0035 2.0047 419.7710 420.0827 0.0466 -1.0000 -1.0000 2905597 1579746547.50 151.5007 59.9981 32.0000 2.0043 2.0055 419.7226 420.0341 0.0466 -1.0000 -1.0000 2905660 1579746547.60 151.5007 59.9981 32.0000 2.0053 2.0065 419.6392 419.9508 0.0466 -1.0000 -1.0000 2905722 1579746547.70 151.4569 59.9981 32.0000 2.0044 2.0056 419.7907 420.1028 0.0466 -1.0000 -1.0000 2905800 1579746547.80 151.4382 59.9981 32.0000 2.0044 2.0056 419.7710 420.0831 0.0467 -1.0000 -1.0000 2906441 1579746547.90 151.4382 59.9981 32.0000 2.0039 2.0052 419.8709 420.1839 0.0468 -1.0000 -1.0000 2906503 1579746548.00 151.4382 59.9981 32.0000 2.0043 2.0055 419.6627 419.9740 0.0465 -1.0000 -1.0000 2906582 1579746548.10 151.5231 59.9981 32.0000 2.0049 2.0061 419.6642 419.9766 0.0467 -1.0000 -1.0000 2906644 1579746548.20 151.5231 59.9981 32.0000 2.0041 2.0054 419.7554 420.0675 0.0466 -1.0000 -1.0000 2906706 1579746548.30 151.5231 59.9981 32.0000 2.0037 2.0049 419.8258 420.1366 0.0466 -1.0000 -1.0000 2906785 1579746548.40 151.5231 59.9981 32.0000 2.0043 2.0055 419.7575 420.0705 0.0467 -1.0000 -1.0000 2906847 1579746548.50 151.5231 59.9981 32.0000 2.0047 2.0059 419.6630 419.9745 0.0466 -1.0000 -1.0000 2906910 1579746548.60 151.5231 59.9981 32.0000 2.0044 2.0057 419.6432 419.9563 0.0467 -1.0000 -1.0000 2906972 1579746548.70 151.5231 59.9981 32.0000 2.0034 2.0046 419.6491 419.9600 0.0465 -1.0000 -1.0000 2907035 1579746548.80 151.5441 59.9981 32.0000 2.0038 2.0050 419.8510 420.1630 0.0467 -1.0000 -1.0000 2907097 1579746548.90 151.5420 59.9981 32.0000 2.0041 2.0054 419.6526 419.9658 0.0468 -1.0000 -1.0000 2907191 1579746549.00 151.5420 59.9981 32.0000 2.0046 2.0058 419.6101 419.9228 0.0467 -1.0000 -1.0000 2907253 1579746549.10 151.4415 59.9987 32.0000 2.0038 2.0051 419.7075 420.0191 0.0465 -1.0000 -1.0000 2907316 1579746549.20 151.4230 59.9988 32.0000 2.0035 2.0047 419.9392 420.2508 0.0466 -1.0000 -1.0000 2907379 1579746549.30 151.4230 59.9988 32.0000 2.0032 2.0045 419.7913 420.1032 0.0466 -1.0000 -1.0000 2907441 1579746549.40 151.4230 59.9988 32.0000 2.0035 2.0047 419.6682 419.9801 0.0467 -1.0000 -1.0000 2907675 1579746549.50 151.4230 59.9988 32.0000 2.0040 2.0053 419.5854 419.8973 0.0466 -1.0000 -1.0000 2907738 1579746549.60 151.4230 59.9988 32.0000 2.0040 2.0053 419.5209 419.8330 0.0467 -1.0000 -1.0000 2907800 1579746549.70 151.4230 59.9988 32.0000 2.0037 2.0049 419.6550 419.9668 0.0466 -1.0000 -1.0000 2907894 1579746549.80 151.4230 59.9988 32.0000 2.0030 2.0042 419.7686 420.0807 0.0466 -1.0000 -1.0000 2907956 1579746549.90 151.4230 59.9988 32.0000 2.0033 2.0046 419.7509 420.0624 0.0465 -1.0000 -1.0000 2908222 1579746550.00 151.4230 59.9988 32.0000 2.0042 2.0054 419.6264 419.9383 0.0467 -1.0000 -1.0000 2908300 1579746550.10 151.4230 59.9988 32.0000 2.0041 2.0054 419.5808 419.8924 0.0466 -1.0000 -1.0000 2908363 1579746550.20 151.4876 59.9988 32.0000 2.0050 2.0063 419.7133 420.0255 0.0467 -1.0000 -1.0000 2908488 1579746550.30 151.4876 59.9988 32.0000 2.0040 2.0053 419.8068 420.1181 0.0465 -1.0000 -1.0000 2908550 1579746550.40 151.4876 59.9988 32.0000 2.0039 2.0051 419.6831 419.9949 0.0466 -1.0000 -1.0000 2908941 1579746550.50 151.4876 59.9988 32.0000 2.0050 2.0062 419.6500 419.9616 0.0466 -1.0000 -1.0000 2909003 1579746550.60 151.4876 59.9988 32.0000 2.0039 2.0051 419.6905 420.0016 0.0465 -1.0000 -1.0000 2909081 1579746550.70 151.5032 59.9988 32.0000 2.0035 2.0047 419.7611 420.0726 0.0466 -1.0000 -1.0000 2909144 1579746550.80 151.5324 59.9988 32.0000 2.0038 2.0050 419.9169 420.2285 0.0465 -1.0000 -1.0000 2909206 1579746550.90 151.5324 59.9988 32.0000 2.0045 2.0057 419.9464 420.2570 0.0464 -1.0000 -1.0000 2909441 1579746551.00 151.5324 59.9988 32.0000 2.0045 2.0057 419.7202 420.0320 0.0466 -1.0000 -1.0000 2909503 1579746551.10 151.5324 59.9988 32.0000 2.0036 2.0048 419.5800 419.8916 0.0466 -1.0000 -1.0000 2909566 1579746551.20 151.5324 59.9988 32.0000 2.0043 2.0055 419.6397 419.9516 0.0467 -1.0000 -1.0000 2909644 1579746551.30 151.5324 59.9988 32.0000 2.0034 2.0046 419.7127 420.0250 0.0467 -1.0000 -1.0000 2909706 1579746551.40 151.5324 59.9988 32.0000 2.0043 2.0055 419.7073 420.0191 0.0466 -1.0000 -1.0000 2909941 1579746551.50 151.5324 59.9988 32.0000 2.0040 2.0052 419.5754 419.8862 0.0465 -1.0000 -1.0000 2910003 1579746551.60 151.5337 59.9988 32.0000 2.0040 2.0053 419.6436 419.9553 0.0467 -1.0000 -1.0000 2910066 1579746551.70 151.5054 59.9988 32.0000 2.0035 2.0048 419.6575 419.9691 0.0465 -1.0000 -1.0000 2910144 1579746551.80 151.5054 59.9988 32.0000 2.0031 2.0043 419.8030 420.1146 0.0465 -1.0000 -1.0000 2910206 1579746551.90 151.5054 59.9988 32.0000 2.0037 2.0049 419.8011 420.1130 0.0467 -1.0000 -1.0000 2910425 1579746552.00 151.5054 59.9988 32.0000 2.0036 2.0048 419.7742 420.0867 0.0467 -1.0000 -1.0000 2910503 1579746552.10 151.5054 59.9988 32.0000 2.0048 2.0060 419.6496 419.9623 0.0468 -1.0000 -1.0000 2910566 1579746552.20 151.5054 59.9988 32.0000 2.0051 2.0063 419.6010 419.9126 0.0465 -1.0000 -1.0000 2910628 1579746552.30 151.5054 59.9988 32.0000 2.0042 2.0055 419.8285 420.1402 0.0466 -1.0000 -1.0000 2910722 1579746552.40 151.5054 59.9988 32.0000 2.0040 2.0053 420.0332 420.3449 0.0466 -1.0000 -1.0000 2910941 1579746552.50 151.5277 59.9988 32.0000 2.0046 2.0058 420.9285 421.2412 0.0466 -1.0000 -1.0000 2911003 1579746552.60 151.5277 59.9988 32.0000 2.0050 2.0062 422.5149 422.8285 0.0466 -1.0000 -1.0000 2911082 1579746552.70 151.5277 59.9988 32.0000 2.0052 2.0064 423.8963 424.2106 0.0466 -1.0000 -1.0000 2911144 1579746552.80 151.5277 59.9988 32.0000 2.0043 2.0055 425.0206 425.3363 0.0466 -1.0000 -1.0000 2911206 1579746552.90 151.5277 59.9988 32.0000 2.0053 2.0065 425.7581 426.0736 0.0465 -1.0000 -1.0000 2911316 1579746553.00 151.5389 59.9988 32.0000 2.0054 2.0066 426.5239 426.8399 0.0464 -1.0000 -1.0000 2911441 1579746553.10 151.5942 59.9988 32.0000 2.0059 2.0071 427.6933 428.0099 0.0465 -1.0000 -1.0000 2911503 1579746553.20 151.5942 59.9988 32.0000 2.0049 2.0062 428.8716 429.1909 0.0468 -1.0000 -1.0000 2911566 1579746553.30 151.5942 59.9988 32.0000 2.0046 2.0059 429.8693 430.1884 0.0466 -1.0000 -1.0000 2911628 1579746553.40 151.5942 59.9988 32.0000 2.0051 2.0064 430.4376 430.7572 0.0466 -1.0000 -1.0000 2911706 1579746553.50 151.5942 59.9988 32.0000 2.0056 2.0068 430.3490 430.6694 0.0467 -1.0000 -1.0000 2912691 1579746553.60 151.5237 59.9988 32.0000 2.0048 2.0060 430.0136 430.3342 0.0467 -1.0000 -1.0000 2912753 1579746553.70 151.5067 59.9988 32.0000 2.0045 2.0057 429.6316 429.9500 0.0465 -1.0000 -1.0000 2912831 1579746553.80 151.5067 59.9988 32.0000 2.0055 2.0067 428.9761 429.2951 0.0467 -1.0000 -1.0000 2912894 1579746553.90 151.5067 59.9988 32.0000 2.0050 2.0062 427.8510 428.1694 0.0467 -1.0000 -1.0000 2912957 1579746554.00 151.5067 59.9988 32.0000 2.0044 2.0056 428.0803 428.3982 0.0466 -1.0000 -1.0000 2913035 1579746554.10 151.5073 59.9988 32.0000 2.0049 2.0061 428.5582 428.8764 0.0465 -1.0000 -1.0000 2913097 1579746554.20 151.5073 59.9988 32.0000 2.0048 2.0060 427.7214 428.0384 0.0465 -1.0000 -1.0000 2913160 1579746554.30 151.5073 59.9988 32.0000 2.0060 2.0073 426.7073 427.0245 0.0467 -1.0000 -1.0000 2913222 1579746554.40 151.5073 59.9988 32.0000 2.0056 2.0068 425.7274 426.0429 0.0464 -1.0000 -1.0000 2913285 1579746554.50 151.5073 59.9988 32.0000 2.0045 2.0057 425.1687 425.4845 0.0466 -1.0000 -1.0000 2913347 1579746554.60 151.5284 59.9988 32.0000 2.0049 2.0061 425.2661 425.5816 0.0465 -1.0000 -1.0000 2913425 1579746554.70 151.5478 59.9988 32.0000 2.0046 2.0058 425.4243 425.7405 0.0467 -1.0000 -1.0000 2913488 1579746554.80 151.5478 59.9988 32.0000 2.0050 2.0062 426.5730 426.8895 0.0465 -1.0000 -1.0000 2913550 1579746554.90 151.5478 59.9988 32.0000 2.0052 2.0064 427.7857 428.1031 0.0466 -1.0000 -1.0000 2913628 1579746555.00 151.5478 59.9988 32.0000 2.0037 2.0049 427.5452 427.8627 0.0466 -1.0000 -1.0000 2913691 1579746555.10 151.5478 59.9988 32.0000 2.0044 2.0056 426.4531 426.7697 0.0466 -1.0000 -1.0000 2913753 1579746555.20 151.5058 59.9988 32.0000 2.0050 2.0063 425.7835 426.1002 0.0467 -1.0000 -1.0000 2913831 1579746555.30 151.5058 59.9988 32.0000 2.0054 2.0066 424.7707 425.0869 0.0467 -1.0000 -1.0000 2913894 1579746555.40 151.5058 59.9988 32.0000 2.0050 2.0063 423.6596 423.9736 0.0465 -1.0000 -1.0000 2913956 1579746555.50 151.5058 59.9988 32.0000 2.0048 2.0060 423.5572 423.8715 0.0465 -1.0000 -1.0000 2914019 1579746555.60 151.5058 59.9988 32.0000 2.0046 2.0059 422.7935 423.1085 0.0468 -1.0000 -1.0000 2914082 1579746555.70 151.5058 59.9988 32.0000 2.0050 2.0062 421.8600 422.1732 0.0465 -1.0000 -1.0000 2914160 1579746555.80 151.5058 59.9988 32.0000 2.0049 2.0061 421.3802 421.6927 0.0465 -1.0000 -1.0000 2914222 1579746555.90 151.5058 59.9988 32.0000 2.0045 2.0057 421.1457 421.4575 0.0464 -1.0000 -1.0000 2914285 1579746556.00 151.5058 59.9988 32.0000 2.0043 2.0056 421.0087 421.3206 0.0465 -1.0000 -1.0000 2914425 1579746556.10 151.5058 59.9988 32.0000 2.0048 2.0061 420.5414 420.8529 0.0465 -1.0000 -1.0000 2914488 1579746556.20 151.5077 59.9988 32.0000 2.0052 2.0064 420.3209 420.6318 0.0464 -1.0000 -1.0000 2914550 1579746556.30 151.5417 59.9988 32.0000 2.0046 2.0058 420.2917 420.6037 0.0466 -1.0000 -1.0000 2914628 1579746556.40 151.5417 59.9988 32.0000 2.0047 2.0060 420.2873 420.6000 0.0467 -1.0000 -1.0000 2914691 1579746556.50 151.5417 59.9988 32.0000 2.0044 2.0056 420.2110 420.5215 0.0464 -1.0000 -1.0000 2915206 1579746556.60 151.5417 59.9988 32.0000 2.0053 2.0065 420.4555 420.7674 0.0466 -1.0000 -1.0000 2915285 1579746556.70 151.5417 59.9988 32.0000 2.0052 2.0064 421.5242 421.8375 0.0466 -1.0000 -1.0000 2915347 1579746556.80 151.5417 59.9988 32.0000 2.0052 2.0064 422.7707 423.0861 0.0468 -1.0000 -1.0000 2915410 1579746556.90 151.5491 59.9988 32.0000 2.0040 2.0052 423.2310 423.5453 0.0466 -1.0000 -1.0000 2915488 1579746557.00 151.5491 59.9988 32.0000 2.0037 2.0050 422.7136 423.0272 0.0465 -1.0000 -1.0000 2915550 1579746557.10 151.5491 59.9988 32.0000 2.0042 2.0054 422.1838 422.4966 0.0465 -1.0000 -1.0000 2915613 1579746557.20 151.5491 59.9988 32.0000 2.0045 2.0058 421.2133 421.5256 0.0465 -1.0000 -1.0000 2915675 1579746557.30 151.5491 59.9988 32.0000 2.0039 2.0051 420.6333 420.9449 0.0465 -1.0000 -1.0000 2915738 1579746557.40 151.5277 59.9988 32.0000 2.0038 2.0050 420.7483 421.0608 0.0465 -1.0000 -1.0000 2915816 1579746557.50 151.5062 59.9988 32.0000 2.0040 2.0052 421.4257 421.7375 0.0465 -1.0000 -1.0000 2915879 1579746557.60 151.5062 59.9988 32.0000 2.0044 2.0056 421.9219 422.2351 0.0466 -1.0000 -1.0000 2915941 1579746557.70 151.5062 59.9988 32.0000 2.0050 2.0062 421.5845 421.8965 0.0465 -1.0000 -1.0000 2916019 1579746557.80 151.5062 59.9988 32.0000 2.0047 2.0059 421.5446 421.8572 0.0465 -1.0000 -1.0000 2916082 1579746557.90 151.5062 59.9988 32.0000 2.0040 2.0053 421.7230 422.0359 0.0466 -1.0000 -1.0000 2916144 1579746558.00 151.4742 59.9988 32.0000 2.0046 2.0058 422.0166 422.3297 0.0466 -1.0000 -1.0000 2916222 1579746558.10 151.4742 59.9988 32.0000 2.0043 2.0055 421.9929 422.3058 0.0465 -1.0000 -1.0000 2916722 1579746558.20 151.4742 59.9988 32.0000 2.0049 2.0061 421.6137 421.9259 0.0465 -1.0000 -1.0000 2916800 1579746558.30 151.4742 59.9988 32.0000 2.0047 2.0059 421.4551 421.7682 0.0466 -1.0000 -1.0000 2916863 1579746558.40 151.4742 59.9988 32.0000 2.0033 2.0045 422.5749 422.8885 0.0465 -1.0000 -1.0000 2916925 1579746558.50 151.4538 59.9988 32.0000 2.0041 2.0054 424.0426 424.3571 0.0466 -1.0000 -1.0000 2916988 1579746558.60 151.4353 59.9988 32.0000 2.0045 2.0057 424.7884 425.1042 0.0466 -1.0000 -1.0000 2917191 1579746558.70 151.4353 59.9988 32.0000 2.0046 2.0058 424.7089 425.0242 0.0466 -1.0000 -1.0000 2917253 1579746558.80 151.4353 59.9988 32.0000 2.0042 2.0054 424.9291 425.2443 0.0465 -1.0000 -1.0000 2917316 1579746558.90 151.4353 59.9988 32.0000 2.0045 2.0057 425.5226 425.8388 0.0466 -1.0000 -1.0000 2917379 1579746559.00 151.4353 59.9988 32.0000 2.0047 2.0059 425.7741 426.0903 0.0466 -1.0000 -1.0000 2917441 1579746559.10 151.4353 59.9988 32.0000 2.0040 2.0052 425.5228 425.8387 0.0466 -1.0000 -1.0000 2917503 1579746559.20 151.5275 59.9988 32.0000 2.0044 2.0056 425.1653 425.4806 0.0465 -1.0000 -1.0000 2917582 1579746559.30 151.5275 59.9988 32.0000 2.0040 2.0053 424.5418 424.8566 0.0465 -1.0000 -1.0000 2917644 1579746559.40 151.5275 59.9988 32.0000 2.0037 2.0050 423.6975 424.0124 0.0467 -1.0000 -1.0000 2917722 1579746559.50 151.5275 59.9988 32.0000 2.0039 2.0051 423.8749 424.1891 0.0466 -1.0000 -1.0000 2917785 1579746559.60 151.5275 59.9988 32.0000 2.0043 2.0055 424.4862 424.8022 0.0467 -1.0000 -1.0000 2917956 1579746559.70 151.5078 59.9989 32.0000 2.0041 2.0053 424.3430 424.6585 0.0466 -1.0000 -1.0000 2918035 1579746559.80 151.4305 59.9992 32.0000 2.0033 2.0046 423.6804 423.9949 0.0466 -1.0000 -1.0000 2918097 1579746559.90 151.4305 59.9992 32.0000 2.0042 2.0055 423.1838 423.4985 0.0466 -1.0000 -1.0000 2918160 1579746560.00 151.4305 59.9992 32.0000 2.0042 2.0054 423.3065 423.6209 0.0466 -1.0000 -1.0000 2918222 1579746560.10 151.4305 59.9992 32.0000 2.0053 2.0065 423.3501 423.6632 0.0464 -1.0000 -1.0000 2918722 1579746560.20 151.4305 59.9992 32.0000 2.0052 2.0064 422.7425 423.0556 0.0465 -1.0000 -1.0000 2918800 1579746560.30 151.4847 59.9992 32.0000 2.0046 2.0059 422.8913 423.2040 0.0464 -1.0000 -1.0000 2918863 1579746560.40 151.4847 59.9992 32.0000 2.0045 2.0058 422.7927 423.1056 0.0464 -1.0000 -1.0000 2918925 1579746560.50 151.4847 59.9992 32.0000 2.0041 2.0053 421.9456 422.2589 0.0467 -1.0000 -1.0000 2918988 1579746560.60 151.4847 59.9992 32.0000 2.0050 2.0062 421.4965 421.8096 0.0466 -1.0000 -1.0000 2919066 1579746560.70 151.4847 59.9992 32.0000 2.0044 2.0056 421.8803 422.1938 0.0466 -1.0000 -1.0000 2919128 1579746560.80 151.4847 59.9992 32.0000 2.0043 2.0055 422.1689 422.4823 0.0465 -1.0000 -1.0000 2919191 1579746560.90 151.4847 59.9992 32.0000 2.0048 2.0060 422.1971 422.5100 0.0465 -1.0000 -1.0000 2919269 1579746561.00 151.5602 59.9992 32.0000 2.0055 2.0067 422.2754 422.5884 0.0465 -1.0000 -1.0000 2919331 1579746561.10 151.5602 59.9992 32.0000 2.0046 2.0058 422.2877 422.6008 0.0465 -1.0000 -1.0000 2919394 1579746561.20 151.5602 59.9992 32.0000 2.0042 2.0054 422.1952 422.5086 0.0466 -1.0000 -1.0000 2919457 1579746561.30 151.5602 59.9992 32.0000 2.0038 2.0050 421.9510 422.2638 0.0465 -1.0000 -1.0000 2919519 1579746561.40 151.5602 59.9992 32.0000 2.0041 2.0053 421.7996 422.1124 0.0466 -1.0000 -1.0000 2919597 1579746561.50 151.5158 59.9992 32.0000 2.0045 2.0058 421.5227 421.8357 0.0466 -1.0000 -1.0000 2919660 1579746561.60 151.5143 59.9992 32.0000 2.0045 2.0057 421.0156 421.3281 0.0465 -1.0000 -1.0000 2919722 1579746561.70 151.5143 59.9992 32.0000 2.0036 2.0048 420.7885 421.0996 0.0464 -1.0000 -1.0000 2919972 1579746561.80 151.5143 59.9992 32.0000 2.0042 2.0054 420.3651 420.6767 0.0465 -1.0000 -1.0000 2920035 1579746561.90 151.5143 59.9992 32.0000 2.0045 2.0058 420.2177 420.5300 0.0466 -1.0000 -1.0000 2920097 1579746562.00 151.4980 59.9992 32.0000 2.0038 2.0050 420.1594 420.4707 0.0465 -1.0000 -1.0000 2920175 1579746562.10 151.4297 59.9992 32.0000 2.0038 2.0050 420.2517 420.5629 0.0465 -1.0000 -1.0000 2920238 1579746562.20 151.4297 59.9992 32.0000 2.0037 2.0049 420.5825 420.8938 0.0465 -1.0000 -1.0000 2920722 1579746562.30 151.4297 59.9992 32.0000 2.0043 2.0055 420.4596 420.7726 0.0467 -1.0000 -1.0000 2920785 1579746562.40 151.4297 59.9992 32.0000 2.0045 2.0058 420.2033 420.5150 0.0465 -1.0000 -1.0000 2920847 1579746562.50 151.4297 59.9992 32.0000 2.0051 2.0063 420.0013 420.3128 0.0465 -1.0000 -1.0000 2920910 1579746562.60 151.4297 59.9992 32.0000 2.0042 2.0054 420.1772 420.4886 0.0466 -1.0000 -1.0000 2920988 1579746562.70 151.4348 59.9992 32.0000 2.0039 2.0052 420.3140 420.6262 0.0466 -1.0000 -1.0000 2921222 1579746562.80 151.4348 59.9992 32.0000 2.0041 2.0053 420.1079 420.4190 0.0465 -1.0000 -1.0000 2921285 1579746562.90 151.4348 59.9992 32.0000 2.0044 2.0056 419.8494 420.1611 0.0466 -1.0000 -1.0000 2921363 1579746563.00 151.4348 59.9992 32.0000 2.0041 2.0053 419.7814 420.0928 0.0465 -1.0000 -1.0000 2921425 1579746563.10 151.4348 59.9992 32.0000 2.0032 2.0045 419.9515 420.2624 0.0465 -1.0000 -1.0000 2921488 1579746563.20 151.5079 59.9992 32.0000 2.0030 2.0042 419.9697 420.2805 0.0464 -1.0000 -1.0000 2921722 1579746563.30 151.5354 59.9992 32.0000 2.0042 2.0054 419.8409 420.1518 0.0465 -1.0000 -1.0000 2921785 1579746563.40 151.5354 59.9992 32.0000 2.0049 2.0062 419.7439 420.0559 0.0466 -1.0000 -1.0000 2921863 1579746563.50 151.5354 59.9992 32.0000 2.0038 2.0050 419.6252 419.9364 0.0465 -1.0000 -1.0000 2921925 1579746563.60 151.5354 59.9992 32.0000 2.0041 2.0053 419.6791 419.9894 0.0464 -1.0000 -1.0000 2921988 1579746563.70 151.5354 59.9992 32.0000 2.0043 2.0055 419.8630 420.1751 0.0466 -1.0000 -1.0000 2922175 1579746563.80 151.4797 59.9992 32.0000 2.0044 2.0057 419.7166 420.0282 0.0466 -1.0000 -1.0000 2922238 1579746563.90 151.4797 59.9992 32.0000 2.0043 2.0056 419.7106 420.0223 0.0466 -1.0000 -1.0000 2922300 1579746564.00 151.4797 59.9992 32.0000 2.0038 2.0050 419.8182 420.1293 0.0465 -1.0000 -1.0000 2922378 1579746564.10 151.4797 59.9992 32.0000 2.0032 2.0045 419.8715 420.1827 0.0465 -1.0000 -1.0000 2922441 1579746564.20 151.4797 59.9992 32.0000 2.0042 2.0054 419.8700 420.1814 0.0466 -1.0000 -1.0000 2922503 1579746564.30 151.4195 59.9992 32.0000 2.0046 2.0058 419.7730 420.0842 0.0465 -1.0000 -1.0000 2922675 1579746564.40 151.4195 59.9992 32.0000 2.0035 2.0048 419.8347 420.1454 0.0465 -1.0000 -1.0000 2922738 1579746564.50 151.4195 59.9992 32.0000 2.0037 2.0049 419.9970 420.3081 0.0465 -1.0000 -1.0000 2922800 1579746564.60 151.4195 59.9992 32.0000 2.0036 2.0049 419.9776 420.2903 0.0467 -1.0000 -1.0000 2922878 1579746564.70 151.4195 59.9992 32.0000 2.0038 2.0050 419.9133 420.2254 0.0466 -1.0000 -1.0000 2922941 1579746564.80 151.4285 59.9992 32.0000 2.0045 2.0057 419.8617 420.1732 0.0465 -1.0000 -1.0000 2923003 1579746564.90 151.4629 59.9991 32.0000 2.0038 2.0050 419.9035 420.2154 0.0466 -1.0000 -1.0000 2923081 1579746565.00 151.4629 59.9991 32.0000 2.0035 2.0047 419.8488 420.1609 0.0465 -1.0000 -1.0000 2923144 1579746565.10 151.4629 59.9991 32.0000 2.0037 2.0049 419.8138 420.1256 0.0467 -1.0000 -1.0000 2923206 1579746565.20 151.4629 59.9991 32.0000 2.0049 2.0062 419.6604 419.9712 0.0465 -1.0000 -1.0000 2923285 1579746565.30 151.4629 59.9991 32.0000 2.0043 2.0055 419.6915 420.0034 0.0467 -1.0000 -1.0000 2923707 1579746565.40 151.5608 59.9991 32.0000 2.0042 2.0054 419.8064 420.1178 0.0465 -1.0000 -1.0000 2923785 1579746565.50 151.5608 59.9991 32.0000 2.0037 2.0050 419.8287 420.1408 0.0466 -1.0000 -1.0000 2923847 1579746565.60 151.5608 59.9991 32.0000 2.0032 2.0045 420.0581 420.3700 0.0465 -1.0000 -1.0000 2923910 1579746565.70 151.5608 59.9991 32.0000 2.0032 2.0044 420.0489 420.3606 0.0466 -1.0000 -1.0000 2923988 1579746565.80 151.5608 59.9991 32.0000 2.0039 2.0051 419.7208 420.0332 0.0467 -1.0000 -1.0000 2924222 1579746565.90 151.5577 59.9991 32.0000 2.0042 2.0054 419.7490 420.0598 0.0464 -1.0000 -1.0000 2924285 1579746566.00 151.5142 59.9991 32.0000 2.0031 2.0043 419.8034 420.1152 0.0467 -1.0000 -1.0000 2924363 1579746566.10 151.5142 59.9991 32.0000 2.0033 2.0045 419.8969 420.2108 0.0468 -1.0000 -1.0000 2924425 1579746566.20 151.5142 59.9991 32.0000 2.0033 2.0045 419.7182 420.0305 0.0467 -1.0000 -1.0000 2924488 1579746566.30 151.5142 59.9991 32.0000 2.0045 2.0058 419.6483 419.9609 0.0467 -1.0000 -1.0000 2924753 1579746566.40 151.5142 59.9991 32.0000 2.0046 2.0059 419.6665 419.9777 0.0466 -1.0000 -1.0000 2924816 1579746566.50 151.5117 59.9991 32.0000 2.0034 2.0046 419.7360 420.0478 0.0466 -1.0000 -1.0000 2924879 1579746566.60 151.4809 59.9991 32.0000 2.0027 2.0039 419.8761 420.1888 0.0467 -1.0000 -1.0000 2924941 1579746566.70 151.4809 59.9991 32.0000 2.0046 2.0059 419.7903 420.1023 0.0467 -1.0000 -1.0000 2925003 1579746566.80 151.4809 59.9991 32.0000 2.0049 2.0061 419.6028 419.9152 0.0467 -1.0000 -1.0000 2925191 1579746566.90 151.4809 59.9991 32.0000 2.0042 2.0055 419.5198 419.8311 0.0465 -1.0000 -1.0000 2925253 1579746567.00 151.4809 59.9991 32.0000 2.0050 2.0062 419.6491 419.9607 0.0467 -1.0000 -1.0000 2925316 1579746567.10 151.5165 59.9991 32.0000 2.0038 2.0050 419.8860 420.1979 0.0466 -1.0000 -1.0000 2925379 1579746567.20 151.5165 59.9991 32.0000 2.0034 2.0046 419.7815 420.0934 0.0466 -1.0000 -1.0000 2925457 1579746567.30 151.5165 59.9991 32.0000 2.0050 2.0062 419.6419 419.9537 0.0467 -1.0000 -1.0000 2925738 1579746567.40 151.5165 59.9991 32.0000 2.0042 2.0054 419.6919 420.0049 0.0468 -1.0000 -1.0000 2925800 1579746567.50 151.5165 59.9991 32.0000 2.0040 2.0052 419.7421 420.0545 0.0467 -1.0000 -1.0000 2925863 1579746567.60 151.5534 59.9991 32.0000 2.0031 2.0043 419.7608 420.0721 0.0465 -1.0000 -1.0000 2925925 1579746567.70 151.5925 59.9991 32.0000 2.0043 2.0055 419.8161 420.1293 0.0468 -1.0000 -1.0000 2926003 1579746567.80 151.5925 59.9991 32.0000 2.0048 2.0060 419.5841 419.8959 0.0467 -1.0000 -1.0000 2926066 1579746567.90 151.5925 59.9991 32.0000 2.0052 2.0065 419.5280 419.8404 0.0467 -1.0000 -1.0000 2926457 1579746568.00 151.5925 59.9991 32.0000 2.0044 2.0056 419.7310 420.0432 0.0467 -1.0000 -1.0000 2926519 1579746568.10 151.5925 59.9991 32.0000 2.0044 2.0056 419.7992 420.1113 0.0467 -1.0000 -1.0000 2926581 1579746568.20 151.5009 59.9991 32.0000 2.0049 2.0062 419.7231 420.0355 0.0466 -1.0000 -1.0000 2926644 1579746568.30 151.5009 59.9991 32.0000 2.0042 2.0054 419.6322 419.9439 0.0466 -1.0000 -1.0000 2926722 1579746568.40 151.5009 59.9991 32.0000 2.0037 2.0049 419.6822 419.9951 0.0467 -1.0000 -1.0000 2926785 1579746568.50 151.5009 59.9991 32.0000 2.0032 2.0044 419.7564 420.0685 0.0466 -1.0000 -1.0000 2926847 1579746568.60 151.5009 59.9991 32.0000 2.0044 2.0056 419.7046 420.0174 0.0468 -1.0000 -1.0000 2926925 1579746568.70 151.5009 59.9991 32.0000 2.0048 2.0061 419.5768 419.8890 0.0467 -1.0000 -1.0000 2926988 1579746568.80 151.4892 59.9991 32.0000 2.0046 2.0058 419.6154 419.9276 0.0466 -1.0000 -1.0000 2927050 1579746568.90 151.4892 59.9991 32.0000 2.0045 2.0057 419.8059 420.1191 0.0468 -1.0000 -1.0000 2927488 1579746569.00 151.4892 59.9991 32.0000 2.0038 2.0050 419.8506 420.1623 0.0466 -1.0000 -1.0000 2927550 1579746569.10 151.4892 59.9991 32.0000 2.0043 2.0055 419.7458 420.0585 0.0468 -1.0000 -1.0000 2927613 1579746569.20 151.4892 59.9991 32.0000 2.0045 2.0057 419.6667 419.9791 0.0467 -1.0000 -1.0000 2927675 1579746569.30 151.4917 59.9991 32.0000 2.0040 2.0052 419.7377 420.0500 0.0467 -1.0000 -1.0000 2927753 1579746569.40 151.5281 59.9991 32.0000 2.0034 2.0046 419.9028 420.2161 0.0468 -1.0000 -1.0000 2927941 1579746569.50 151.5281 59.9991 32.0000 2.0046 2.0058 419.8770 420.1907 0.0469 -1.0000 -1.0000 2928003 1579746569.60 151.5281 59.9991 32.0000 2.0047 2.0059 419.7643 420.0782 0.0469 -1.0000 -1.0000 2928066 1579746569.70 151.5281 59.9991 32.0000 2.0052 2.0064 419.7098 420.0226 0.0467 -1.0000 -1.0000 2928128 1579746569.80 151.5281 59.9991 32.0000 2.0050 2.0062 419.6553 419.9677 0.0467 -1.0000 -1.0000 2928191 1579746569.90 151.5083 59.9990 32.0000 2.0040 2.0052 419.7886 420.1013 0.0467 -1.0000 -1.0000 2928660 1579746570.00 151.5076 59.9990 32.0000 2.0032 2.0044 419.7968 420.1091 0.0467 -1.0000 -1.0000 2928738 1579746570.10 151.5076 59.9990 32.0000 2.0037 2.0049 419.7330 420.0461 0.0468 -1.0000 -1.0000 2928800 1579746570.20 151.5076 59.9990 32.0000 2.0044 2.0056 419.7616 420.0740 0.0467 -1.0000 -1.0000 2928863 1579746570.30 151.5076 59.9990 32.0000 2.0041 2.0054 419.6928 420.0054 0.0468 -1.0000 -1.0000 2928925 1579746570.40 151.5076 59.9990 32.0000 2.0042 2.0054 419.9409 420.2540 0.0468 -1.0000 -1.0000 2929003 1579746570.50 151.5130 59.9990 32.0000 2.0036 2.0049 419.9405 420.2534 0.0468 -1.0000 -1.0000 2929050 1579746570.60 151.5152 59.9990 32.0000 2.0044 2.0057 419.7861 420.0996 0.0469 -1.0000 -1.0000 2929128 1579746570.70 151.5152 59.9990 32.0000 2.0043 2.0055 419.6669 419.9793 0.0467 -1.0000 -1.0000 2929191 1579746570.80 151.5152 59.9990 32.0000 2.0045 2.0058 419.7291 420.0416 0.0467 -1.0000 -1.0000 2929253 1579746570.90 151.5152 59.9990 32.0000 2.0034 2.0046 419.9623 420.2753 0.0468 -1.0000 -1.0000 2929331 1579746571.00 151.5152 59.9990 32.0000 2.0035 2.0047 420.3276 420.6400 0.0466 -1.0000 -1.0000 2929394 1579746571.10 151.4764 59.9990 32.0000 2.0041 2.0054 420.2358 420.5487 0.0467 -1.0000 -1.0000 2929457 1579746571.20 151.4707 59.9990 32.0000 2.0043 2.0056 419.8781 420.1903 0.0466 -1.0000 -1.0000 2929535 1579746571.30 151.4707 59.9990 32.0000 2.0043 2.0056 419.9028 420.2157 0.0468 -1.0000 -1.0000 2929597 1579746571.40 151.4707 59.9990 32.0000 2.0037 2.0049 419.9494 420.2626 0.0468 -1.0000 -1.0000 2929660 1579746571.50 151.4707 59.9990 32.0000 2.0031 2.0043 419.8919 420.2052 0.0468 -1.0000 -1.0000 2929722 1579746571.60 151.4707 59.9990 32.0000 2.0040 2.0052 419.6393 419.9522 0.0467 -1.0000 -1.0000 2929785 1579746571.70 151.5207 59.9990 32.0000 2.0033 2.0045 419.5919 419.9041 0.0468 -1.0000 -1.0000 2929863 1579746571.80 151.5207 59.9990 32.0000 2.0030 2.0043 419.6928 420.0063 0.0468 -1.0000 -1.0000 2929925 1579746571.90 151.5207 59.9990 32.0000 2.0025 2.0038 419.7686 420.0808 0.0467 -1.0000 -1.0000 2929988 1579746572.00 151.5207 59.9990 32.0000 2.0037 2.0050 419.8177 420.1311 0.0469 -1.0000 -1.0000 2930269 1579746572.10 151.5207 59.9990 32.0000 2.0038 2.0050 419.6322 419.9441 0.0467 -1.0000 -1.0000 2930331 1579746572.20 151.5034 59.9990 32.0000 2.0029 2.0041 419.5492 419.8636 0.0469 -1.0000 -1.0000 2930394 1579746572.30 151.4990 59.9990 32.0000 2.0034 2.0046 419.6353 419.9475 0.0467 -1.0000 -1.0000 2930472 1579746572.40 151.4990 59.9990 32.0000 2.0034 2.0046 419.7318 420.0444 0.0468 -1.0000 -1.0000 2930535 1579746572.50 151.4990 59.9990 32.0000 2.0036 2.0049 419.8525 420.1653 0.0467 -1.0000 -1.0000 2930910 1579746572.60 151.4990 59.9990 32.0000 2.0041 2.0053 419.6930 420.0057 0.0468 -1.0000 -1.0000 2930988 1579746572.70 151.4990 59.9990 32.0000 2.0038 2.0050 419.6729 419.9852 0.0467 -1.0000 -1.0000 2931050 1579746572.80 151.4245 59.9990 32.0000 2.0031 2.0043 419.7653 420.0779 0.0468 -1.0000 -1.0000 2931113 1579746572.90 151.4245 59.9990 32.0000 2.0031 2.0043 419.8181 420.1309 0.0466 -1.0000 -1.0000 2931175 1579746573.00 151.4245 59.9990 32.0000 2.0041 2.0054 419.7748 420.0882 0.0469 -1.0000 -1.0000 2931472 1579746573.10 151.4245 59.9990 32.0000 2.0048 2.0060 419.6833 419.9960 0.0468 -1.0000 -1.0000 2931535 1579746573.20 151.4245 59.9990 32.0000 2.0046 2.0058 419.6816 419.9941 0.0467 -1.0000 -1.0000 2931597 1579746573.30 151.5340 59.9990 32.0000 2.0037 2.0050 419.6625 419.9748 0.0468 -1.0000 -1.0000 2931660 1579746573.40 151.5455 59.9990 32.0000 2.0041 2.0053 419.8648 420.1789 0.0469 -1.0000 -1.0000 2931738 1579746573.50 151.5455 59.9990 32.0000 2.0050 2.0063 419.8097 420.1227 0.0467 -1.0000 -1.0000 2932035 1579746573.60 151.5455 59.9990 32.0000 2.0047 2.0059 419.8082 420.1216 0.0469 -1.0000 -1.0000 2932097 1579746573.70 151.5455 59.9990 32.0000 2.0049 2.0061 419.7837 420.0971 0.0468 -1.0000 -1.0000 2932175 1579746573.80 151.5455 59.9990 32.0000 2.0031 2.0043 419.8500 420.1619 0.0466 -1.0000 -1.0000 2932238 1579746573.90 151.5445 59.9990 32.0000 2.0039 2.0051 419.7770 420.0892 0.0467 -1.0000 -1.0000 2932300 1579746574.00 151.5445 59.9990 32.0000 2.0041 2.0054 419.6996 420.0132 0.0468 -1.0000 -1.0000 2933191 1579746574.10 151.5445 59.9990 32.0000 2.0041 2.0053 419.5558 419.8682 0.0467 -1.0000 -1.0000 2933253 1579746574.20 151.5445 59.9990 32.0000 2.0036 2.0048 419.6475 419.9605 0.0468 -1.0000 -1.0000 2933316 1579746574.30 151.5445 59.9990 32.0000 2.0028 2.0041 419.7646 420.0776 0.0468 -1.0000 -1.0000 2933394 1579746574.40 151.5445 59.9990 32.0000 2.0037 2.0049 419.7573 420.0703 0.0468 -1.0000 -1.0000 2933457 1579746574.50 151.4925 59.9990 32.0000 2.0044 2.0057 419.6019 419.9144 0.0467 -1.0000 -1.0000 2933519 1579746574.60 151.4751 59.9990 32.0000 2.0039 2.0051 419.5650 419.8772 0.0467 -1.0000 -1.0000 2933597 1579746574.70 151.4751 59.9990 32.0000 2.0042 2.0054 419.6262 419.9385 0.0467 -1.0000 -1.0000 2933660 1579746574.80 151.4751 59.9990 32.0000 2.0036 2.0049 419.8190 420.1308 0.0466 -1.0000 -1.0000 2933722 1579746574.90 151.4751 59.9990 32.0000 2.0042 2.0054 419.8281 420.1409 0.0468 -1.0000 -1.0000 2933800 1579746575.00 151.4751 59.9990 32.0000 2.0048 2.0060 419.6931 420.0059 0.0467 -1.0000 -1.0000 2933863 1579746575.10 151.4484 59.9994 32.0000 2.0048 2.0060 419.6436 419.9559 0.0467 -1.0000 -1.0000 2933925 1579746575.20 151.4484 59.9994 32.0000 2.0042 2.0054 420.1766 420.4893 0.0467 -1.0000 -1.0000 2933988 1579746575.30 151.4484 59.9994 32.0000 2.0041 2.0053 420.4771 420.7907 0.0468 -1.0000 -1.0000 2934050 1579746575.40 151.4484 59.9994 32.0000 2.0050 2.0062 420.4462 420.7589 0.0466 -1.0000 -1.0000 2934128 1579746575.50 151.4484 59.9994 32.0000 2.0051 2.0063 420.3452 420.6578 0.0466 -1.0000 -1.0000 2934191 1579746575.60 151.4774 59.9994 32.0000 2.0047 2.0059 420.6019 420.9144 0.0467 -1.0000 -1.0000 2934253 1579746575.70 151.4868 59.9994 32.0000 2.0034 2.0046 420.6804 420.9934 0.0467 -1.0000 -1.0000 2934331 1579746575.80 151.4868 59.9994 32.0000 2.0040 2.0052 420.6301 420.9443 0.0468 -1.0000 -1.0000 2934394 1579746575.90 151.4868 59.9994 32.0000 2.0043 2.0056 420.6535 420.9671 0.0468 -1.0000 -1.0000 2934457 1579746576.00 151.4868 59.9994 32.0000 2.0047 2.0059 420.8660 421.1793 0.0467 -1.0000 -1.0000 2934535 1579746576.10 151.4868 59.9994 32.0000 2.0042 2.0054 421.1401 421.4536 0.0467 -1.0000 -1.0000 2934597 1579746576.20 151.5599 59.9994 32.0000 2.0042 2.0054 421.9668 422.2813 0.0468 -1.0000 -1.0000 2934660 1579746576.30 151.5599 59.9994 32.0000 2.0050 2.0062 422.2464 422.5605 0.0466 -1.0000 -1.0000 2934722 1579746576.40 151.5599 59.9994 32.0000 2.0050 2.0062 422.0464 422.3605 0.0467 -1.0000 -1.0000 2934785 1579746576.50 151.5599 59.9994 32.0000 2.0042 2.0054 421.9654 422.2794 0.0467 -1.0000 -1.0000 2934847 1579746576.60 151.5599 59.9994 32.0000 2.0040 2.0052 421.8815 422.1944 0.0465 -1.0000 -1.0000 2934925 1579746576.70 151.5479 59.9994 32.0000 2.0041 2.0053 421.8034 422.1178 0.0468 -1.0000 -1.0000 2935003 1579746576.80 151.4809 59.9994 32.0000 2.0050 2.0062 421.5925 421.9065 0.0467 -1.0000 -1.0000 2935066 1579746576.90 151.4809 59.9994 32.0000 2.0046 2.0059 421.3574 421.6709 0.0467 -1.0000 -1.0000 2935128 1579746577.00 151.4809 59.9994 32.0000 2.0041 2.0053 421.1805 421.4943 0.0467 -1.0000 -1.0000 2935191 1579746577.10 151.4809 59.9994 32.0000 2.0041 2.0053 421.0779 421.3910 0.0466 -1.0000 -1.0000 2936050 1579746577.20 151.4809 59.9994 32.0000 2.0053 2.0065 420.8431 421.1556 0.0466 -1.0000 -1.0000 2936113 1579746577.30 151.4718 59.9994 32.0000 2.0047 2.0060 420.8174 421.1312 0.0467 -1.0000 -1.0000 2936175 1579746577.40 151.4713 59.9994 32.0000 2.0039 2.0051 420.8798 421.1930 0.0468 -1.0000 -1.0000 2936253 1579746577.50 151.4713 59.9994 32.0000 2.0039 2.0052 420.9781 421.2912 0.0466 -1.0000 -1.0000 2936316 1579746577.60 151.4713 59.9994 32.0000 2.0039 2.0051 420.9925 421.3064 0.0467 -1.0000 -1.0000 2936378 1579746577.70 151.4713 59.9994 32.0000 2.0038 2.0051 420.7804 421.0936 0.0468 -1.0000 -1.0000 2936456 1579746577.80 151.4713 59.9994 32.0000 2.0046 2.0058 420.6522 420.9654 0.0467 -1.0000 -1.0000 2936519 1579746577.90 151.5781 59.9994 32.0000 2.0041 2.0053 420.6624 420.9751 0.0466 -1.0000 -1.0000 2936581 1579746578.00 151.5781 59.9994 32.0000 2.0034 2.0047 420.8001 421.1129 0.0466 -1.0000 -1.0000 2936644 1579746578.10 151.5781 59.9994 32.0000 2.0040 2.0052 420.9047 421.2178 0.0467 -1.0000 -1.0000 2936706 1579746578.20 151.5781 59.9994 32.0000 2.0044 2.0056 420.8085 421.1220 0.0467 -1.0000 -1.0000 2936769 1579746578.30 151.5781 59.9994 32.0000 2.0049 2.0061 420.6458 420.9583 0.0466 -1.0000 -1.0000 2936847 1579746578.40 151.5116 59.9994 32.0000 2.0031 2.0043 420.6096 420.9229 0.0468 -1.0000 -1.0000 2936910 1579746578.50 151.5116 59.9994 32.0000 2.0029 2.0041 420.5075 420.8198 0.0466 -1.0000 -1.0000 2936972 1579746578.60 151.5116 59.9994 32.0000 2.0036 2.0048 420.3044 420.6165 0.0466 -1.0000 -1.0000 2937441 1579746578.70 151.5116 59.9994 32.0000 2.0042 2.0054 419.9842 420.2951 0.0464 -1.0000 -1.0000 2937503 1579746578.80 151.5116 59.9994 32.0000 2.0036 2.0049 419.8937 420.2051 0.0465 -1.0000 -1.0000 2937566 1579746578.90 151.4778 59.9994 32.0000 2.0036 2.0048 419.9172 420.2288 0.0466 -1.0000 -1.0000 2937644 1579746579.00 151.4778 59.9994 32.0000 2.0036 2.0049 419.9477 420.2588 0.0464 -1.0000 -1.0000 2937707 1579746579.10 151.4778 59.9994 32.0000 2.0045 2.0057 419.8575 420.1695 0.0465 -1.0000 -1.0000 2937769 1579746579.20 151.4778 59.9994 32.0000 2.0048 2.0060 419.6252 419.9361 0.0466 -1.0000 -1.0000 2937831 1579746579.30 151.4778 59.9994 32.0000 2.0041 2.0053 419.6022 419.9136 0.0466 -1.0000 -1.0000 2937894 1579746579.40 151.4778 59.9994 32.0000 2.0042 2.0054 419.8378 420.1496 0.0466 -1.0000 -1.0000 2937972 1579746579.50 151.4341 59.9994 32.0000 2.0039 2.0051 419.7664 420.0787 0.0467 -1.0000 -1.0000 2938035 1579746579.60 151.4341 59.9994 32.0000 2.0044 2.0057 419.5840 419.8956 0.0465 -1.0000 -1.0000 2938097 1579746579.70 151.4341 59.9994 32.0000 2.0043 2.0055 419.6903 420.0014 0.0465 -1.0000 -1.0000 2938613 1579746579.80 151.4341 59.9994 32.0000 2.0044 2.0056 419.8312 420.1424 0.0465 -1.0000 -1.0000 2938675 1579746579.90 151.4341 59.9994 32.0000 2.0031 2.0043 419.7687 420.0802 0.0466 -1.0000 -1.0000 2938738 1579746580.00 151.4341 59.9994 32.0000 2.0038 2.0050 419.6887 419.9994 0.0465 -1.0000 -1.0000 2938816 1579746580.10 151.4341 59.9994 32.0000 2.0042 2.0054 419.6160 419.9281 0.0467 -1.0000 -1.0000 2938879 1579746580.20 151.4947 59.9999 32.0000 2.0043 2.0055 419.5399 419.8510 0.0465 -1.0000 -1.0000 2938941 1579746580.30 151.4947 59.9999 32.0000 2.0045 2.0057 419.6301 419.9401 0.0464 -1.0000 -1.0000 2939019 1579746580.40 151.4947 59.9999 32.0000 2.0033 2.0045 419.8393 420.1507 0.0465 -1.0000 -1.0000 2939082 1579746580.50 151.4947 59.9999 32.0000 2.0045 2.0057 419.6946 420.0052 0.0464 -1.0000 -1.0000 2939144 1579746580.60 151.4947 59.9999 32.0000 2.0043 2.0055 419.5584 419.8701 0.0466 -1.0000 -1.0000 2939222 1579746580.70 151.4947 59.9999 32.0000 2.0039 2.0052 419.5943 419.9052 0.0465 -1.0000 -1.0000 2939285 1579746580.80 151.5055 59.9999 32.0000 2.0037 2.0050 419.7066 420.0189 0.0467 -1.0000 -1.0000 2939347 1579746580.90 151.5428 59.9999 32.0000 2.0039 2.0051 419.8701 420.1813 0.0465 -1.0000 -1.0000 2939425 1579746581.00 151.5428 59.9999 32.0000 2.0040 2.0052 419.6808 419.9916 0.0465 -1.0000 -1.0000 2939488 1579746581.10 151.5428 59.9999 32.0000 2.0044 2.0056 419.5604 419.8711 0.0464 -1.0000 -1.0000 2939550 1579746581.20 151.5428 59.9999 32.0000 2.0047 2.0059 419.5976 419.9076 0.0464 -1.0000 -1.0000 2939613 1579746581.30 151.5436 59.9999 32.0000 2.0036 2.0048 419.6667 419.9771 0.0464 -1.0000 -1.0000 2939707 1579746581.40 151.5518 59.9999 32.0000 2.0037 2.0050 419.8301 420.1415 0.0465 -1.0000 -1.0000 2939785 1579746581.50 151.5518 59.9999 32.0000 2.0040 2.0052 419.7470 420.0570 0.0463 -1.0000 -1.0000 2939847 1579746581.60 151.5518 59.9999 32.0000 2.0045 2.0057 419.6001 419.9108 0.0465 -1.0000 -1.0000 2939910 1579746581.70 151.5518 59.9999 32.0000 2.0054 2.0066 419.5734 419.8843 0.0465 -1.0000 -1.0000 2939988 1579746581.80 151.5518 59.9999 32.0000 2.0051 2.0063 419.6625 419.9741 0.0465 -1.0000 -1.0000 2940207 1579746581.90 151.5518 59.9999 32.0000 2.0041 2.0054 419.7234 420.0347 0.0466 -1.0000 -1.0000 2940269 1579746582.00 151.4813 59.9999 32.0000 2.0041 2.0054 419.7561 420.0672 0.0465 -1.0000 -1.0000 2940347 1579746582.10 151.4813 59.9999 32.0000 2.0038 2.0050 419.7314 420.0423 0.0465 -1.0000 -1.0000 2940394 1579746582.20 151.4813 59.9999 32.0000 2.0048 2.0060 419.6031 419.9147 0.0466 -1.0000 -1.0000 2940456 1579746582.30 151.4813 59.9999 32.0000 2.0045 2.0057 419.5901 419.9003 0.0464 -1.0000 -1.0000 2941269 1579746582.40 151.4813 59.9999 32.0000 2.0040 2.0053 419.8320 420.1423 0.0464 -1.0000 -1.0000 2941331 1579746582.50 151.5871 59.9999 32.0000 2.0042 2.0054 419.7728 420.0837 0.0465 -1.0000 -1.0000 2941394 1579746582.60 151.5871 59.9999 32.0000 2.0041 2.0053 419.7082 420.0183 0.0464 -1.0000 -1.0000 2941457 1579746582.70 151.5871 59.9999 32.0000 2.0048 2.0060 419.6669 419.9776 0.0464 -1.0000 -1.0000 2941519 1579746582.80 151.5871 59.9999 32.0000 2.0043 2.0055 419.8053 420.1163 0.0466 -1.0000 -1.0000 2941582 1579746582.90 151.5871 59.9999 32.0000 2.0053 2.0065 419.7255 420.0370 0.0465 -1.0000 -1.0000 2941660 1579746583.00 151.5866 59.9999 32.0000 2.0050 2.0063 419.7170 420.0279 0.0465 -1.0000 -1.0000 2941722 1579746583.10 151.5719 59.9999 32.0000 2.0046 2.0059 419.5554 419.8662 0.0465 -1.0000 -1.0000 2941785 1579746583.20 151.5719 59.9999 32.0000 2.0046 2.0058 419.6144 419.9251 0.0464 -1.0000 -1.0000 2941863 1579746583.30 151.5719 59.9999 32.0000 2.0039 2.0051 419.7581 420.0688 0.0465 -1.0000 -1.0000 2941925 1579746583.40 151.5719 59.9999 32.0000 2.0044 2.0056 419.7604 420.0709 0.0464 -1.0000 -1.0000 2941988 1579746583.50 151.5719 59.9999 32.0000 2.0041 2.0053 419.6241 419.9357 0.0465 -1.0000 -1.0000 2942050 1579746583.60 151.5719 59.9999 32.0000 2.0046 2.0058 419.6040 419.9139 0.0463 -1.0000 -1.0000 2942113 1579746583.70 151.5142 59.9999 32.0000 2.0052 2.0064 419.4749 419.7855 0.0464 -1.0000 -1.0000 2942191 1579746583.80 151.5142 59.9999 32.0000 2.0041 2.0054 419.6890 419.9988 0.0464 -1.0000 -1.0000 2942457 1579746583.90 151.5142 59.9999 32.0000 2.0053 2.0065 419.7292 420.0403 0.0465 -1.0000 -1.0000 2942519 1579746584.00 151.5142 59.9999 32.0000 2.0049 2.0061 419.6256 419.9367 0.0465 -1.0000 -1.0000 2942597 1579746584.10 151.5142 59.9999 32.0000 2.0047 2.0060 419.5292 419.8391 0.0464 -1.0000 -1.0000 2942660 1579746584.20 151.4758 59.9999 32.0000 2.0039 2.0051 419.7849 420.0955 0.0464 -1.0000 -1.0000 2942722 1579746584.30 151.4633 59.9999 32.0000 2.0037 2.0049 419.8474 420.1592 0.0466 -1.0000 -1.0000 2943472 1579746584.40 151.4633 59.9999 32.0000 2.0038 2.0051 419.7424 420.0524 0.0464 -1.0000 -1.0000 2943535 1579746584.50 151.4633 59.9999 32.0000 2.0044 2.0056 419.6518 419.9623 0.0464 -1.0000 -1.0000 2943597 1579746584.60 151.4633 59.9999 32.0000 2.0044 2.0057 419.5659 419.8766 0.0465 -1.0000 -1.0000 2943675 1579746584.70 151.4633 59.9999 32.0000 2.0041 2.0054 419.6051 419.9152 0.0464 -1.0000 -1.0000 2943738 1579746584.80 151.6043 60.0008 32.0000 2.0037 2.0050 419.7810 420.0912 0.0463 -1.0000 -1.0000 2943800 1579746584.90 151.6043 60.0008 32.0000 2.0040 2.0052 419.7809 420.0911 0.0464 -1.0000 -1.0000 2943879 1579746585.00 151.6043 60.0008 32.0000 2.0046 2.0058 419.6786 419.9886 0.0464 -1.0000 -1.0000 2943941 1579746585.10 151.6043 60.0008 32.0000 2.0046 2.0058 419.7633 420.0733 0.0463 -1.0000 -1.0000 2944003 1579746585.20 151.6043 60.0008 32.0000 2.0037 2.0049 419.7776 420.0877 0.0464 -1.0000 -1.0000 2944066 1579746585.30 151.5420 60.0008 32.0000 2.0039 2.0051 419.6383 419.9481 0.0464 -1.0000 -1.0000 2944128 1579746585.40 151.5331 60.0008 32.0000 2.0046 2.0058 419.4700 419.7812 0.0465 -1.0000 -1.0000 2944207 1579746585.50 151.5331 60.0008 32.0000 2.0043 2.0056 419.5548 419.8650 0.0463 -1.0000 -1.0000 2944269 1579746585.60 151.5331 60.0008 32.0000 2.0041 2.0053 419.7920 420.1021 0.0464 -1.0000 -1.0000 2944331 1579746585.70 151.5331 60.0008 32.0000 2.0047 2.0059 419.7832 420.0946 0.0465 -1.0000 -1.0000 2944410 1579746585.80 151.5331 60.0008 32.0000 2.0040 2.0053 419.7304 420.0404 0.0463 -1.0000 -1.0000 2944472 1579746585.90 151.4963 60.0008 32.0000 2.0047 2.0059 419.6539 419.9637 0.0463 -1.0000 -1.0000 2944519 1579746586.00 151.4662 60.0008 32.0000 2.0047 2.0059 419.6127 419.9230 0.0465 -1.0000 -1.0000 2944597 1579746586.10 151.4662 60.0008 32.0000 2.0045 2.0057 419.6992 420.0094 0.0463 -1.0000 -1.0000 2944660 1579746586.20 151.4662 60.0008 32.0000 2.0045 2.0058 419.8065 420.1171 0.0464 -1.0000 -1.0000 2944722 1579746586.30 151.4662 60.0008 32.0000 2.0049 2.0061 419.5543 419.8647 0.0464 -1.0000 -1.0000 2944800 1579746586.40 151.4662 60.0008 32.0000 2.0044 2.0056 419.5523 419.8623 0.0464 -1.0000 -1.0000 2944972 1579746586.50 151.5370 60.0008 32.0000 2.0041 2.0053 419.6989 420.0091 0.0464 -1.0000 -1.0000 2945035 1579746586.60 151.5408 60.0008 32.0000 2.0034 2.0046 419.7624 420.0728 0.0464 -1.0000 -1.0000 2945113 1579746586.70 151.5408 60.0008 32.0000 2.0048 2.0061 419.6906 420.0012 0.0465 -1.0000 -1.0000 2945175 1579746586.80 151.5408 60.0008 32.0000 2.0047 2.0059 419.5462 419.8561 0.0464 -1.0000 -1.0000 2945238 1579746586.90 151.5408 60.0008 32.0000 2.0044 2.0057 419.5813 419.8921 0.0464 -1.0000 -1.0000 2945519 1579746587.00 151.5408 60.0008 32.0000 2.0044 2.0056 419.7976 420.1080 0.0464 -1.0000 -1.0000 2945582 1579746587.10 151.5585 60.0008 32.0000 2.0040 2.0052 419.7517 420.0620 0.0464 -1.0000 -1.0000 2945644 1579746587.20 151.5585 60.0008 32.0000 2.0042 2.0054 419.7182 420.0282 0.0463 -1.0000 -1.0000 2945722 1579746587.30 151.5585 60.0008 32.0000 2.0042 2.0054 419.5353 419.8453 0.0465 -1.0000 -1.0000 2945785 1579746587.40 151.5585 60.0008 32.0000 2.0043 2.0055 419.6946 420.0053 0.0464 -1.0000 -1.0000 2946488 1579746587.50 151.5585 60.0008 32.0000 2.0040 2.0053 419.7478 420.0580 0.0464 -1.0000 -1.0000 2946550 1579746587.60 151.5585 60.0008 32.0000 2.0046 2.0059 419.6387 419.9492 0.0464 -1.0000 -1.0000 2946613 1579746587.70 151.5585 60.0008 32.0000 2.0043 2.0055 419.5922 419.9024 0.0464 -1.0000 -1.0000 2946691 1579746587.80 151.4017 60.0008 32.0000 2.0036 2.0049 419.5217 419.8317 0.0464 -1.0000 -1.0000 2946753 1579746587.90 151.4017 60.0008 32.0000 2.0032 2.0044 419.5896 419.8990 0.0462 -1.0000 -1.0000 2946816 1579746588.00 151.4017 60.0008 32.0000 2.0033 2.0045 419.7548 420.0651 0.0464 -1.0000 -1.0000 2946879 1579746588.10 151.4017 60.0008 32.0000 2.0032 2.0045 419.7771 420.0874 0.0464 -1.0000 -1.0000 2946957 1579746588.20 151.4017 60.0008 32.0000 2.0034 2.0047 419.6636 419.9733 0.0463 -1.0000 -1.0000 2947019 1579746588.30 151.4296 60.0008 32.0000 2.0049 2.0061 419.5661 419.8760 0.0464 -1.0000 -1.0000 2947082 1579746588.40 151.4296 60.0008 32.0000 2.0036 2.0048 419.7022 420.0129 0.0465 -1.0000 -1.0000 2947175 1579746588.50 151.4296 60.0008 32.0000 2.0039 2.0052 419.7633 420.0739 0.0464 -1.0000 -1.0000 2947238 1579746588.60 151.4296 60.0008 32.0000 2.0039 2.0051 419.7121 420.0222 0.0464 -1.0000 -1.0000 2947316 1579746588.70 151.4296 60.0008 32.0000 2.0034 2.0047 419.6334 419.9440 0.0464 -1.0000 -1.0000 2947378 1579746588.80 151.4296 60.0008 32.0000 2.0045 2.0057 419.6105 419.9212 0.0465 -1.0000 -1.0000 2947441 1579746588.90 151.4897 60.0008 32.0000 2.0032 2.0044 419.7025 420.0120 0.0463 -1.0000 -1.0000 2947691 1579746589.00 151.4897 60.0008 32.0000 2.0034 2.0046 419.8166 420.1270 0.0464 -1.0000 -1.0000 2947753 1579746589.10 151.4897 60.0008 32.0000 2.0037 2.0049 419.6407 419.9509 0.0464 -1.0000 -1.0000 2947816 1579746589.20 151.4897 60.0008 32.0000 2.0040 2.0053 419.4970 419.8065 0.0463 -1.0000 -1.0000 2947894 1579746589.30 151.4897 60.0008 32.0000 2.0055 2.0067 419.5029 419.8122 0.0462 -1.0000 -1.0000 2947957 1579746589.40 151.4897 60.0008 32.0000 2.0045 2.0057 419.4794 419.7896 0.0464 -1.0000 -1.0000 2948035 1579746589.50 151.4897 60.0008 32.0000 2.0038 2.0050 419.6725 419.9829 0.0465 -1.0000 -1.0000 2948097 1579746589.60 151.4897 60.0008 32.0000 2.0035 2.0047 419.6090 419.9200 0.0464 -1.0000 -1.0000 2948160 1579746589.70 151.4897 60.0008 32.0000 2.0039 2.0051 419.5801 419.8908 0.0465 -1.0000 -1.0000 2948222 1579746589.80 151.4897 60.0008 32.0000 2.0033 2.0045 419.6623 419.9730 0.0464 -1.0000 -1.0000 2948285 1579746589.90 151.4897 60.0008 32.0000 2.0034 2.0046 419.7414 420.0514 0.0463 -1.0000 -1.0000 2949019 1579746590.00 151.4897 60.0008 32.0000 2.0042 2.0054 419.6881 419.9974 0.0462 -1.0000 -1.0000 2949082 1579746590.10 151.4182 60.0006 32.0000 2.0043 2.0055 419.5896 419.9003 0.0464 -1.0000 -1.0000 2949144 1579746590.20 151.4182 60.0006 32.0000 2.0050 2.0062 419.5628 419.8726 0.0463 -1.0000 -1.0000 2949207 1579746590.30 151.4182 60.0006 32.0000 2.0038 2.0050 419.6426 419.9522 0.0463 -1.0000 -1.0000 2949285 1579746590.40 151.4182 60.0006 32.0000 2.0038 2.0050 419.7653 420.0763 0.0465 -1.0000 -1.0000 2949347 1579746590.50 151.4182 60.0006 32.0000 2.0040 2.0052 419.7526 420.0631 0.0464 -1.0000 -1.0000 2949410 1579746590.60 151.4475 60.0006 32.0000 2.0054 2.0066 419.6279 419.9380 0.0464 -1.0000 -1.0000 2949488 1579746590.70 151.4796 60.0006 32.0000 2.0038 2.0050 420.1080 420.4180 0.0463 -1.0000 -1.0000 2949550 1579746590.80 151.4796 60.0006 32.0000 2.0032 2.0044 421.6054 421.9170 0.0463 -1.0000 -1.0000 2949613 1579746590.90 151.4796 60.0006 32.0000 2.0038 2.0050 422.8805 423.1926 0.0463 -1.0000 -1.0000 2949675 1579746591.00 151.4796 60.0006 32.0000 2.0049 2.0061 423.0968 423.4082 0.0463 -1.0000 -1.0000 2949738 1579746591.10 151.4796 60.0006 32.0000 2.0049 2.0062 423.2434 423.5564 0.0464 -1.0000 -1.0000 2949800 1579746591.20 151.4824 60.0006 32.0000 2.0042 2.0054 423.5577 423.8713 0.0465 -1.0000 -1.0000 2949879 1579746591.30 151.5164 60.0006 32.0000 2.0028 2.0040 424.4369 424.7512 0.0464 -1.0000 -1.0000 2949941 1579746591.40 151.5164 60.0006 32.0000 2.0044 2.0056 425.0246 425.3386 0.0464 -1.0000 -1.0000 2950019 1579746591.50 151.5164 60.0006 32.0000 2.0044 2.0056 424.8781 425.1915 0.0463 -1.0000 -1.0000 2950253 1579746591.60 151.4976 60.0006 32.0000 2.0050 2.0062 424.5141 424.8285 0.0464 -1.0000 -1.0000 2950316 1579746591.70 151.4907 60.0006 32.0000 2.0039 2.0051 424.6082 424.9222 0.0464 -1.0000 -1.0000 2950394 1579746591.80 151.4907 60.0006 32.0000 2.0035 2.0048 424.9128 425.2259 0.0462 -1.0000 -1.0000 2950456 1579746591.90 151.4907 60.0006 32.0000 2.0045 2.0057 425.0462 425.3592 0.0463 -1.0000 -1.0000 2950519 1579746592.00 151.4907 60.0006 32.0000 2.0046 2.0058 424.3229 424.6367 0.0464 -1.0000 -1.0000 2950972 1579746592.10 151.4907 60.0006 32.0000 2.0045 2.0058 423.0098 423.3208 0.0461 -1.0000 -1.0000 2951019 1579746592.20 151.4907 60.0006 32.0000 2.0042 2.0054 422.4361 422.7472 0.0463 -1.0000 -1.0000 2951082 1579746592.30 151.4907 60.0006 32.0000 2.0039 2.0051 422.3802 422.6928 0.0465 -1.0000 -1.0000 2951160 1579746592.40 151.3658 60.0006 32.0000 2.0029 2.0041 422.3541 422.6665 0.0464 -1.0000 -1.0000 2951222 1579746592.50 151.3658 60.0006 32.0000 2.0049 2.0061 421.7769 422.0889 0.0465 -1.0000 -1.0000 2951285 1579746592.60 151.3658 60.0006 32.0000 2.0043 2.0055 421.5094 421.8215 0.0464 -1.0000 -1.0000 2951363 1579746592.70 151.3658 60.0006 32.0000 2.0032 2.0044 421.1104 421.4210 0.0463 -1.0000 -1.0000 2951425 1579746592.80 151.3658 60.0006 32.0000 2.0034 2.0046 420.8533 421.1638 0.0463 -1.0000 -1.0000 2951488 1579746592.90 151.3658 60.0006 32.0000 2.0048 2.0061 421.0150 421.3255 0.0463 -1.0000 -1.0000 2951566 1579746593.00 151.3658 60.0006 32.0000 2.0043 2.0055 421.9640 422.2765 0.0465 -1.0000 -1.0000 2951628 1579746593.10 151.4903 60.0006 32.0000 2.0041 2.0053 422.2360 422.5496 0.0465 -1.0000 -1.0000 2951691 1579746593.20 151.5041 60.0006 32.0000 2.0042 2.0054 421.7809 422.0930 0.0464 -1.0000 -1.0000 2951753 1579746593.30 151.5041 60.0006 32.0000 2.0035 2.0048 421.1105 421.4213 0.0463 -1.0000 -1.0000 2951816 1579746593.40 151.5041 60.0006 32.0000 2.0033 2.0045 420.9991 421.3098 0.0463 -1.0000 -1.0000 2951894 1579746593.50 151.5041 60.0006 32.0000 2.0048 2.0060 420.7798 421.0904 0.0463 -1.0000 -1.0000 2951957 1579746593.60 151.5028 60.0006 32.0000 2.0043 2.0055 420.6984 421.0092 0.0464 -1.0000 -1.0000 2952019 1579746593.70 151.4924 60.0006 32.0000 2.0035 2.0048 420.6630 420.9738 0.0463 -1.0000 -1.0000 2952097 1579746593.80 151.4924 60.0006 32.0000 2.0036 2.0049 420.4921 420.8023 0.0463 -1.0000 -1.0000 2952160 1579746593.90 151.4924 60.0006 32.0000 2.0048 2.0060 420.0998 420.4093 0.0462 -1.0000 -1.0000 2952222 1579746594.00 151.4924 60.0006 32.0000 2.0036 2.0048 420.0259 420.3356 0.0463 -1.0000 -1.0000 2952503 1579746594.10 151.4924 60.0006 32.0000 2.0032 2.0045 419.9832 420.2932 0.0463 -1.0000 -1.0000 2952566 1579746594.20 151.4137 60.0006 32.0000 2.0048 2.0060 419.8275 420.1377 0.0464 -1.0000 -1.0000 2952628 1579746594.30 151.4137 60.0006 32.0000 2.0043 2.0056 419.8629 420.1721 0.0462 -1.0000 -1.0000 2952706 1579746594.40 151.4137 60.0006 32.0000 2.0031 2.0043 419.9611 420.2712 0.0463 -1.0000 -1.0000 2952769 1579746594.50 151.4137 60.0006 32.0000 2.0039 2.0052 420.2969 420.6062 0.0461 -1.0000 -1.0000 2952988 1579746594.60 151.4137 60.0006 32.0000 2.0033 2.0046 421.1698 421.4800 0.0463 -1.0000 -1.0000 2953066 1579746594.70 151.4284 60.0006 32.0000 2.0035 2.0048 421.8793 422.1915 0.0464 -1.0000 -1.0000 2953128 1579746594.80 151.4343 60.0006 32.0000 2.0051 2.0063 421.9750 422.2865 0.0463 -1.0000 -1.0000 2953191 1579746594.90 151.4343 60.0006 32.0000 2.0047 2.0059 422.0631 422.3745 0.0463 -1.0000 -1.0000 2953269 1579746595.00 151.4343 60.0006 32.0000 2.0039 2.0052 421.8926 422.2041 0.0463 -1.0000 -1.0000 2953331 1579746595.10 151.4343 60.0006 32.0000 2.0045 2.0057 422.0965 422.4081 0.0463 -1.0000 -1.0000 2953503 1579746595.20 151.4361 60.0006 32.0000 2.0052 2.0065 423.8275 424.1399 0.0463 -1.0000 -1.0000 2953582 1579746595.30 151.5174 60.0006 32.0000 2.0065 2.0077 427.6726 427.9882 0.0463 -1.0000 -1.0000 2953644 1579746595.40 151.5174 60.0006 32.0000 2.0051 2.0063 430.9744 431.2934 0.0464 -1.0000 -1.0000 2953707 1579746595.50 151.5174 60.0006 32.0000 2.0040 2.0052 431.8554 432.1743 0.0463 -1.0000 -1.0000 2953769 1579746595.60 151.5174 60.0006 32.0000 2.0039 2.0051 431.2765 431.5943 0.0463 -1.0000 -1.0000 2954019 1579746595.70 151.5174 60.0006 32.0000 2.0046 2.0059 430.7840 431.1021 0.0464 -1.0000 -1.0000 2954082 1579746595.80 151.5196 60.0006 32.0000 2.0049 2.0062 428.8115 429.1288 0.0464 -1.0000 -1.0000 2954144 1579746595.90 151.5198 60.0006 32.0000 2.0049 2.0061 425.9032 426.2182 0.0464 -1.0000 -1.0000 2954207 1579746596.00 151.5198 60.0006 32.0000 2.0038 2.0050 425.0534 425.3670 0.0464 -1.0000 -1.0000 2954285 1579746596.10 151.5198 60.0006 32.0000 2.0039 2.0052 425.7925 426.1080 0.0465 -1.0000 -1.0000 2954503 1579746596.20 151.5198 60.0006 32.0000 2.0034 2.0046 425.8595 426.1739 0.0462 -1.0000 -1.0000 2954566 1579746596.30 151.5154 60.0006 32.0000 2.0045 2.0057 424.9498 425.2636 0.0464 -1.0000 -1.0000 2954644 1579746596.40 151.4890 60.0006 32.0000 2.0043 2.0055 425.0585 425.3714 0.0462 -1.0000 -1.0000 2954706 1579746596.50 151.4890 60.0006 32.0000 2.0040 2.0052 425.4682 425.7821 0.0463 -1.0000 -1.0000 2954769 1579746596.60 151.4890 60.0006 32.0000 2.0047 2.0059 425.6000 425.9136 0.0462 -1.0000 -1.0000 2954956 1579746596.70 151.4890 60.0006 32.0000 2.0046 2.0058 427.2370 427.5531 0.0464 -1.0000 -1.0000 2955019 1579746596.80 151.4890 60.0006 32.0000 2.0041 2.0053 428.1843 428.4998 0.0462 -1.0000 -1.0000 2955081 1579746596.90 151.4346 60.0006 32.0000 2.0044 2.0057 427.7661 428.0816 0.0463 -1.0000 -1.0000 2955160 1579746597.00 151.4346 60.0006 32.0000 2.0040 2.0052 427.5835 427.8990 0.0464 -1.0000 -1.0000 2955222 1579746597.10 151.4346 60.0006 32.0000 2.0047 2.0059 427.1013 427.4170 0.0463 -1.0000 -1.0000 2955722 1579746597.20 151.4346 60.0006 32.0000 2.0052 2.0064 426.2151 426.5302 0.0464 -1.0000 -1.0000 2955800 1579746597.30 151.4346 60.0006 32.0000 2.0050 2.0062 426.3635 426.6775 0.0463 -1.0000 -1.0000 2955863 1579746597.40 151.5287 60.0006 32.0000 2.0040 2.0052 427.0343 427.3501 0.0464 -1.0000 -1.0000 2955925 1579746597.50 151.5629 60.0006 32.0000 2.0054 2.0066 427.1294 427.4441 0.0462 -1.0000 -1.0000 2955988 1579746597.60 151.5629 60.0006 32.0000 2.0047 2.0059 426.8224 427.1386 0.0464 -1.0000 -1.0000 2956269 1579746597.70 151.5629 60.0006 32.0000 2.0058 2.0070 426.8083 427.1235 0.0463 -1.0000 -1.0000 2956347 1579746597.80 151.5629 60.0006 32.0000 2.0050 2.0062 426.5446 426.8591 0.0462 -1.0000 -1.0000 2956394 1579746597.90 151.5629 60.0006 32.0000 2.0045 2.0057 426.0506 426.3655 0.0463 -1.0000 -1.0000 2956472 1579746598.00 151.5445 60.0006 32.0000 2.0054 2.0066 425.9581 426.2723 0.0464 -1.0000 -1.0000 2956535 1579746598.10 151.5170 60.0006 32.0000 2.0049 2.0061 426.1973 426.5122 0.0463 -1.0000 -1.0000 2956722 1579746598.20 151.5170 60.0006 32.0000 2.0044 2.0056 426.6124 426.9266 0.0462 -1.0000 -1.0000 2956785 1579746598.30 151.5170 60.0006 32.0000 2.0031 2.0043 426.8131 427.1278 0.0463 -1.0000 -1.0000 2956847 1579746598.40 151.5170 60.0006 32.0000 2.0032 2.0044 426.2452 426.5592 0.0462 -1.0000 -1.0000 2956910 1579746598.50 151.5170 60.0006 32.0000 2.0039 2.0051 424.7195 425.0339 0.0465 -1.0000 -1.0000 2956972 1579746598.60 151.4499 60.0006 32.0000 2.0041 2.0054 423.9985 424.3119 0.0463 -1.0000 -1.0000 2957191 1579746598.70 151.4499 60.0006 32.0000 2.0039 2.0052 423.4309 423.7427 0.0462 -1.0000 -1.0000 2957253 1579746598.80 151.4499 60.0006 32.0000 2.0040 2.0052 422.5069 422.8181 0.0462 -1.0000 -1.0000 2957316 1579746598.90 151.4499 60.0006 32.0000 2.0042 2.0054 421.6471 421.9585 0.0464 -1.0000 -1.0000 2957394 1579746599.00 151.4499 60.0006 32.0000 2.0043 2.0055 421.5543 421.8656 0.0463 -1.0000 -1.0000 2957457 1579746599.10 151.4696 60.0006 32.0000 2.0041 2.0053 422.4584 422.7712 0.0464 -1.0000 -1.0000 2957925 1579746599.20 151.4745 60.0006 32.0000 2.0034 2.0046 422.7243 423.0366 0.0464 -1.0000 -1.0000 2958003 1579746599.30 151.4745 60.0006 32.0000 2.0039 2.0051 422.0747 422.3881 0.0466 -1.0000 -1.0000 2958066 1579746599.40 151.4745 60.0006 32.0000 2.0044 2.0056 421.5780 421.8888 0.0463 -1.0000 -1.0000 2958144 1579746599.50 151.4745 60.0006 32.0000 2.0059 2.0071 421.3251 421.6365 0.0464 -1.0000 -1.0000 2958207 1579746599.60 151.4745 60.0006 32.0000 2.0046 2.0058 421.2155 421.5267 0.0464 -1.0000 -1.0000 2958269 1579746599.70 151.5025 60.0009 32.0000 2.0030 2.0043 420.8755 421.1864 0.0463 -1.0000 -1.0000 2958488 1579746599.80 151.5025 60.0009 32.0000 2.0037 2.0049 420.4364 420.7463 0.0463 -1.0000 -1.0000 2958535 1579746599.90 151.5025 60.0009 32.0000 2.0046 2.0058 420.1826 420.4922 0.0462 -1.0000 -1.0000 2958597 1579746600.00 151.5025 60.0009 32.0000 2.0048 2.0060 419.9450 420.2540 0.0462 -1.0000 -1.0000 2958675 1579746600.10 151.5025 60.0009 32.0000 2.0046 2.0058 420.0417 420.3516 0.0463 -1.0000 -1.0000 2958738 1579746600.20 151.5025 60.0009 32.0000 2.0040 2.0052 420.0391 420.3496 0.0464 -1.0000 -1.0000 2958800 1579746600.30 151.5182 60.0009 32.0000 2.0036 2.0048 420.0565 420.3670 0.0463 -1.0000 -1.0000 2958878 1579746600.40 151.5553 60.0009 32.0000 2.0044 2.0056 419.7857 420.0952 0.0462 -1.0000 -1.0000 2958941 1579746600.50 151.5553 60.0009 32.0000 2.0044 2.0056 419.7477 420.0578 0.0464 -1.0000 -1.0000 2959003 1579746600.60 151.5553 60.0009 32.0000 2.0041 2.0054 419.8050 420.1138 0.0462 -1.0000 -1.0000 2959081 1579746600.70 151.5553 60.0009 32.0000 2.0036 2.0048 419.8746 420.1847 0.0464 -1.0000 -1.0000 2959957 1579746600.80 151.5553 60.0009 32.0000 2.0049 2.0062 419.6851 419.9955 0.0464 -1.0000 -1.0000 3000019 1579746600.90 151.4924 60.0009 32.0000 2.0046 2.0058 419.7289 420.0383 0.0462 -1.0000 -1.0000 3000097 1579746601.00 151.4924 60.0009 32.0000 2.0041 2.0054 419.9245 420.2349 0.0463 -1.0000 -1.0000 3000160 1579746601.10 151.4924 60.0009 32.0000 2.0042 2.0054 419.8527 420.1620 0.0463 -1.0000 -1.0000 3000222 1579746601.20 151.4924 60.0009 32.0000 2.0038 2.0050 419.7643 420.0745 0.0464 -1.0000 -1.0000 3000285 1579746601.30 151.4924 60.0009 32.0000 2.0052 2.0064 419.6237 419.9338 0.0464 -1.0000 -1.0000 3000347 1579746601.40 151.5000 60.0009 32.0000 2.0052 2.0064 419.6231 419.9327 0.0462 -1.0000 -1.0000 3000425 1579746601.50 151.5023 60.0009 32.0000 2.0040 2.0053 419.9551 420.2659 0.0465 -1.0000 -1.0000 3000488 1579746601.60 151.5023 60.0009 32.0000 2.0040 2.0053 419.9760 420.2865 0.0464 -1.0000 -1.0000 3000550 1579746601.70 151.5023 60.0009 32.0000 2.0041 2.0053 420.0729 420.3831 0.0464 -1.0000 -1.0000 3000628 1579746601.80 151.5023 60.0009 32.0000 2.0048 2.0060 420.0373 420.3487 0.0465 -1.0000 -1.0000 3000691 1579746601.90 151.5023 60.0009 32.0000 2.0044 2.0056 420.2373 420.5479 0.0464 -1.0000 -1.0000 3000753 1579746602.00 151.4985 60.0009 32.0000 2.0041 2.0053 420.0838 420.3940 0.0463 -1.0000 -1.0000 3000816 1579746602.10 151.4985 60.0009 32.0000 2.0048 2.0060 419.8592 420.1686 0.0462 -1.0000 -1.0000 3000878 1579746602.20 151.4985 60.0009 32.0000 2.0048 2.0060 419.6331 419.9436 0.0464 -1.0000 -1.0000 3000941 1579746602.30 151.4985 60.0009 32.0000 2.0042 2.0055 419.6683 419.9779 0.0463 -1.0000 -1.0000 3001019 1579746602.40 151.4985 60.0009 32.0000 2.0036 2.0048 419.7862 420.0961 0.0463 -1.0000 -1.0000 3001081 1579746602.50 151.4985 60.0009 32.0000 2.0038 2.0050 419.7677 420.0778 0.0464 -1.0000 -1.0000 3001144 1579746602.60 151.4985 60.0009 32.0000 2.0049 2.0061 419.5629 419.8729 0.0464 -1.0000 -1.0000 3001222 1579746602.70 151.4985 60.0009 32.0000 2.0046 2.0058 419.6293 419.9393 0.0464 -1.0000 -1.0000 3001285 1579746602.80 151.4985 60.0009 32.0000 2.0037 2.0049 419.6960 420.0059 0.0463 -1.0000 -1.0000 3001347 1579746602.90 151.4985 60.0009 32.0000 2.0039 2.0051 419.8162 420.1264 0.0464 -1.0000 -1.0000 3001410 1579746603.00 151.4985 60.0009 32.0000 2.0037 2.0050 419.7245 420.0343 0.0463 -1.0000 -1.0000 3001472 1579746603.10 151.4985 60.0009 32.0000 2.0043 2.0056 419.6434 419.9536 0.0464 -1.0000 -1.0000 3001535 1579746603.20 151.4604 60.0009 32.0000 2.0049 2.0061 419.5662 419.8762 0.0464 -1.0000 -1.0000 3001613 1579746603.30 151.4536 60.0009 32.0000 2.0037 2.0049 419.8510 420.1618 0.0465 -1.0000 -1.0000 3001691 1579746603.40 151.4536 60.0009 32.0000 2.0041 2.0053 419.7746 420.0853 0.0465 -1.0000 -1.0000 3001769 1579746603.50 151.4536 60.0009 32.0000 2.0048 2.0060 419.7159 420.0264 0.0464 -1.0000 -1.0000 3001831 1579746603.60 151.4536 60.0009 32.0000 2.0052 2.0064 419.6141 419.9240 0.0463 -1.0000 -1.0000 3001878 1579746603.70 151.4536 60.0009 32.0000 2.0049 2.0061 419.5467 419.8564 0.0463 -1.0000 -1.0000 3001956 1579746603.80 151.4536 60.0009 32.0000 2.0044 2.0057 419.8013 420.1115 0.0463 -1.0000 -1.0000 3002191 1579746603.90 151.4878 60.0009 32.0000 2.0043 2.0055 419.8404 420.1501 0.0463 -1.0000 -1.0000 3002253 1579746604.00 151.5426 60.0009 32.0000 2.0047 2.0059 419.8151 420.1251 0.0464 -1.0000 -1.0000 3002316 1579746604.10 151.5426 60.0009 32.0000 2.0050 2.0062 419.7348 420.0447 0.0462 -1.0000 -1.0000 3002378 1579746604.20 151.5426 60.0009 32.0000 2.0033 2.0045 419.8279 420.1371 0.0463 -1.0000 -1.0000 3002441 1579746604.30 151.5426 60.0009 32.0000 2.0040 2.0052 419.8716 420.1826 0.0465 -1.0000 -1.0000 3002988 1579746604.40 151.5426 60.0009 32.0000 2.0041 2.0053 419.7123 420.0224 0.0464 -1.0000 -1.0000 3003050 1579746604.50 151.5298 60.0009 32.0000 2.0047 2.0059 419.6847 419.9951 0.0464 -1.0000 -1.0000 3003113 1579746604.60 151.5298 60.0009 32.0000 2.0038 2.0051 419.8260 420.1365 0.0464 -1.0000 -1.0000 3003191 1579746604.70 151.5298 60.0009 32.0000 2.0035 2.0047 419.8963 420.2063 0.0464 -1.0000 -1.0000 3003253 1579746604.80 151.5298 60.0009 32.0000 2.0042 2.0054 419.7855 420.0960 0.0464 -1.0000 -1.0000 3003316 1579746604.90 151.5298 60.0009 32.0000 2.0041 2.0053 419.6230 419.9333 0.0464 -1.0000 -1.0000 3003394 1579746605.00 151.4918 60.0011 32.0000 2.0047 2.0060 419.5267 419.8363 0.0463 -1.0000 -1.0000 3003457 1579746605.10 151.4818 60.0012 32.0000 2.0042 2.0054 419.6163 419.9262 0.0463 -1.0000 -1.0000 3003519 1579746605.20 151.4818 60.0012 32.0000 2.0032 2.0044 419.8065 420.1165 0.0463 -1.0000 -1.0000 3003597 1579746605.30 151.4818 60.0012 32.0000 2.0045 2.0057 419.6197 419.9298 0.0464 -1.0000 -1.0000 3003691 1579746605.40 151.4818 60.0012 32.0000 2.0040 2.0052 419.6140 419.9248 0.0465 -1.0000 -1.0000 3003769 1579746605.50 151.4776 60.0012 32.0000 2.0046 2.0058 419.6173 419.9274 0.0463 -1.0000 -1.0000 3003832 1579746605.60 151.4418 60.0012 32.0000 2.0041 2.0053 419.8137 420.1245 0.0465 -1.0000 -1.0000 3003894 1579746605.70 151.4418 60.0012 32.0000 2.0042 2.0054 419.8152 420.1257 0.0463 -1.0000 -1.0000 3003972 1579746605.80 151.4418 60.0012 32.0000 2.0042 2.0054 419.6787 419.9889 0.0464 -1.0000 -1.0000 3004238 1579746605.90 151.4418 60.0012 32.0000 2.0049 2.0062 419.5823 419.8927 0.0464 -1.0000 -1.0000 3004300 1579746606.00 151.4418 60.0012 32.0000 2.0051 2.0063 419.6408 419.9508 0.0464 -1.0000 -1.0000 3004378 1579746606.10 151.5097 60.0012 32.0000 2.0040 2.0052 419.8342 420.1446 0.0464 -1.0000 -1.0000 3004441 1579746606.20 151.5097 60.0012 32.0000 2.0048 2.0060 419.7615 420.0714 0.0464 -1.0000 -1.0000 3004503 1579746606.30 151.5097 60.0012 32.0000 2.0047 2.0059 419.5830 419.8943 0.0465 -1.0000 -1.0000 3004581 1579746606.40 151.5097 60.0012 32.0000 2.0046 2.0058 419.7011 420.0119 0.0464 -1.0000 -1.0000 3004644 1579746606.50 151.5097 60.0012 32.0000 2.0036 2.0048 419.8875 420.1983 0.0464 -1.0000 -1.0000 3004706 1579746606.60 151.5118 60.0012 32.0000 2.0036 2.0048 419.8392 420.1498 0.0464 -1.0000 -1.0000 3004769 1579746606.70 151.5649 60.0012 32.0000 2.0047 2.0059 419.6262 419.9370 0.0465 -1.0000 -1.0000 3004831 1579746606.80 151.5649 60.0012 32.0000 2.0048 2.0060 419.5538 419.8648 0.0465 -1.0000 -1.0000 3004894 1579746606.90 151.5649 60.0012 32.0000 2.0047 2.0059 419.6198 419.9308 0.0465 -1.0000 -1.0000 3005238 1579746607.00 151.5758 60.0012 32.0000 2.0044 2.0056 419.7109 420.0227 0.0466 -1.0000 -1.0000 3005300 1579746607.10 151.5788 60.0012 32.0000 2.0038 2.0050 419.7608 420.0720 0.0465 -1.0000 -1.0000 3005363 1579746607.20 151.5147 60.0012 32.0000 2.0044 2.0057 419.6230 419.9337 0.0464 -1.0000 -1.0000 3005441 1579746607.30 151.5147 60.0012 32.0000 2.0041 2.0053 419.5334 419.8429 0.0463 -1.0000 -1.0000 3005503 1579746607.40 151.5147 60.0012 32.0000 2.0040 2.0053 419.6058 419.9162 0.0465 -1.0000 -1.0000 3005706 1579746607.50 151.5147 60.0012 32.0000 2.0040 2.0052 419.6759 419.9873 0.0466 -1.0000 -1.0000 3005769 1579746607.60 151.5147 60.0012 32.0000 2.0049 2.0061 419.6555 419.9671 0.0466 -1.0000 -1.0000 3005831 1579746607.70 151.4658 60.0012 32.0000 2.0055 2.0067 419.5501 419.8628 0.0467 -1.0000 -1.0000 3005910 1579746607.80 151.4371 60.0012 32.0000 2.0045 2.0057 419.5818 419.8926 0.0464 -1.0000 -1.0000 3005972 1579746607.90 151.4371 60.0012 32.0000 2.0041 2.0053 419.7566 420.0676 0.0465 -1.0000 -1.0000 3006206 1579746608.00 151.4371 60.0012 32.0000 2.0043 2.0056 419.8237 420.1347 0.0465 -1.0000 -1.0000 3006269 1579746608.10 151.4371 60.0012 32.0000 2.0033 2.0045 419.7548 420.0666 0.0466 -1.0000 -1.0000 3006331 1579746608.20 151.4371 60.0012 32.0000 2.0040 2.0053 419.7868 420.0985 0.0466 -1.0000 -1.0000 3006394 1579746608.30 151.4774 60.0012 32.0000 2.0050 2.0062 419.6214 419.9329 0.0466 -1.0000 -1.0000 3006472 1579746608.40 151.4983 60.0012 32.0000 2.0048 2.0061 419.7041 420.0154 0.0465 -1.0000 -1.0000 3007457 1579746608.50 151.4983 60.0012 32.0000 2.0042 2.0054 419.7845 420.0953 0.0465 -1.0000 -1.0000 3007519 1579746608.60 151.4983 60.0012 32.0000 2.0042 2.0055 419.6830 419.9950 0.0466 -1.0000 -1.0000 3007597 1579746608.70 151.4983 60.0012 32.0000 2.0045 2.0057 419.6378 419.9489 0.0465 -1.0000 -1.0000 3007660 1579746608.80 151.4983 60.0012 32.0000 2.0048 2.0060 420.0730 420.3834 0.0463 -1.0000 -1.0000 3007722 1579746608.90 151.5767 60.0012 32.0000 2.0035 2.0048 420.3299 420.6410 0.0465 -1.0000 -1.0000 3007800 1579746609.00 151.5767 60.0012 32.0000 2.0038 2.0050 420.3869 420.6985 0.0465 -1.0000 -1.0000 3007863 1579746609.10 151.5767 60.0012 32.0000 2.0042 2.0054 420.5599 420.8723 0.0466 -1.0000 -1.0000 3007925 1579746609.20 151.5767 60.0012 32.0000 2.0045 2.0057 420.6874 420.9991 0.0465 -1.0000 -1.0000 3008003 1579746609.30 151.5767 60.0012 32.0000 2.0053 2.0066 420.5659 420.8775 0.0464 -1.0000 -1.0000 3008066 1579746609.40 151.5039 60.0012 32.0000 2.0040 2.0052 420.8596 421.1711 0.0465 -1.0000 -1.0000 3008128 1579746609.50 151.5039 60.0012 32.0000 2.0038 2.0050 421.3968 421.7102 0.0466 -1.0000 -1.0000 3008206 1579746609.60 151.5039 60.0012 32.0000 2.0035 2.0047 421.3843 421.6963 0.0464 -1.0000 -1.0000 3008269 1579746609.70 151.5039 60.0012 32.0000 2.0039 2.0051 421.1131 421.4246 0.0464 -1.0000 -1.0000 3008331 1579746609.80 151.5039 60.0012 32.0000 2.0042 2.0054 420.8085 421.1191 0.0463 -1.0000 -1.0000 3008394 1579746609.90 151.4826 60.0011 32.0000 2.0042 2.0054 420.4651 420.7766 0.0466 -1.0000 -1.0000 3008457 1579746610.00 151.4186 60.0007 32.0000 2.0036 2.0049 420.1352 420.4473 0.0466 -1.0000 -1.0000 3008535 1579746610.10 151.4186 60.0007 32.0000 2.0042 2.0055 419.7520 420.0628 0.0464 -1.0000 -1.0000 3008597 1579746610.20 151.4186 60.0007 32.0000 2.0052 2.0064 419.7056 420.0167 0.0466 -1.0000 -1.0000 3008660 1579746610.30 151.4186 60.0007 32.0000 2.0044 2.0056 419.8486 420.1595 0.0465 -1.0000 -1.0000 3008738 1579746610.40 151.4186 60.0007 32.0000 2.0045 2.0057 420.0484 420.3601 0.0465 -1.0000 -1.0000 3008800 1579746610.50 151.4617 60.0007 32.0000 2.0044 2.0056 420.0024 420.3137 0.0465 -1.0000 -1.0000 3008863 1579746610.60 151.5867 60.0007 32.0000 2.0053 2.0066 419.7519 420.0636 0.0466 -1.0000 -1.0000 3008925 1579746610.70 151.5867 60.0007 32.0000 2.0057 2.0069 419.6911 420.0027 0.0466 -1.0000 -1.0000 3008988 1579746610.80 151.5867 60.0007 32.0000 2.0051 2.0064 419.7531 420.0659 0.0468 -1.0000 -1.0000 3009050 1579746610.90 151.5867 60.0007 32.0000 2.0046 2.0058 419.7737 420.0857 0.0466 -1.0000 -1.0000 3009128 1579746611.00 151.5867 60.0007 32.0000 2.0039 2.0052 419.6877 419.9993 0.0466 -1.0000 -1.0000 3009457 1579746611.10 151.5747 60.0007 32.0000 2.0057 2.0070 419.6326 419.9439 0.0465 -1.0000 -1.0000 3009503 1579746611.20 151.5704 60.0007 32.0000 2.0056 2.0069 419.6763 419.9878 0.0466 -1.0000 -1.0000 3009581 1579746611.30 151.5704 60.0007 32.0000 2.0042 2.0054 419.8023 420.1138 0.0466 -1.0000 -1.0000 3009644 1579746611.40 151.5704 60.0007 32.0000 2.0044 2.0056 419.8363 420.1473 0.0464 -1.0000 -1.0000 3009722 1579746611.50 151.5704 60.0007 32.0000 2.0044 2.0056 419.7867 420.0985 0.0466 -1.0000 -1.0000 3009785 1579746611.60 151.5704 60.0007 32.0000 2.0035 2.0047 419.6882 420.0003 0.0467 -1.0000 -1.0000 3009847 1579746611.70 151.5253 60.0007 32.0000 2.0044 2.0056 419.6486 419.9600 0.0465 -1.0000 -1.0000 3009910 1579746611.80 151.5253 60.0007 32.0000 2.0037 2.0049 419.5590 419.8697 0.0465 -1.0000 -1.0000 3009972 1579746611.90 151.5253 60.0007 32.0000 2.0037 2.0050 419.8399 420.1511 0.0465 -1.0000 -1.0000 3010035 1579746612.00 151.5253 60.0007 32.0000 2.0037 2.0050 419.7278 420.0392 0.0466 -1.0000 -1.0000 3010222 1579746612.10 151.5253 60.0007 32.0000 2.0046 2.0058 419.5490 419.8613 0.0467 -1.0000 -1.0000 3010285 1579746612.20 151.5478 60.0007 32.0000 2.0053 2.0065 419.5344 419.8449 0.0465 -1.0000 -1.0000 3010347 1579746612.30 151.5478 60.0007 32.0000 2.0037 2.0050 419.7141 420.0259 0.0467 -1.0000 -1.0000 3010425 1579746612.40 151.5478 60.0007 32.0000 2.0046 2.0058 419.7567 420.0687 0.0466 -1.0000 -1.0000 3010488 1579746612.50 151.5478 60.0007 32.0000 2.0046 2.0058 419.7159 420.0268 0.0466 -1.0000 -1.0000 3010722 1579746612.60 151.5478 60.0007 32.0000 2.0052 2.0064 419.5850 419.8971 0.0467 -1.0000 -1.0000 3010785 1579746612.70 151.5478 60.0007 32.0000 2.0046 2.0058 419.7251 420.0368 0.0466 -1.0000 -1.0000 3010847 1579746612.80 151.5017 60.0007 32.0000 2.0039 2.0051 419.8348 420.1473 0.0467 -1.0000 -1.0000 3010910 1579746612.90 151.5017 60.0007 32.0000 2.0048 2.0061 419.8942 420.2065 0.0467 -1.0000 -1.0000 3011003 1579746613.00 151.5017 60.0007 32.0000 2.0051 2.0063 419.6616 419.9728 0.0466 -1.0000 -1.0000 3011269 1579746613.10 151.5017 60.0007 32.0000 2.0048 2.0061 419.6395 419.9515 0.0466 -1.0000 -1.0000 3011347 1579746613.20 151.5017 60.0007 32.0000 2.0045 2.0058 419.8113 420.1227 0.0466 -1.0000 -1.0000 3011410 1579746613.30 151.6014 60.0007 32.0000 2.0043 2.0056 419.8308 420.1428 0.0467 -1.0000 -1.0000 3011472 1579746613.40 151.6014 60.0007 32.0000 2.0051 2.0063 419.6120 419.9252 0.0468 -1.0000 -1.0000 3011550 1579746613.50 151.6014 60.0007 32.0000 2.0052 2.0065 419.5817 419.8938 0.0466 -1.0000 -1.0000 3011722 1579746613.60 151.6014 60.0007 32.0000 2.0047 2.0060 419.7144 420.0268 0.0467 -1.0000 -1.0000 3011785 1579746613.70 151.6014 60.0007 32.0000 2.0043 2.0055 419.7764 420.0880 0.0466 -1.0000 -1.0000 3011863 1579746613.80 151.5343 60.0007 32.0000 2.0043 2.0055 419.7831 420.0951 0.0466 -1.0000 -1.0000 3011925 1579746613.90 151.5107 60.0007 32.0000 2.0053 2.0065 419.6735 419.9865 0.0468 -1.0000 -1.0000 3011988 1579746614.00 151.5107 60.0007 32.0000 2.0056 2.0068 419.6085 419.9204 0.0466 -1.0000 -1.0000 3012269 1579746614.10 151.5107 60.0007 32.0000 2.0038 2.0050 419.6184 419.9293 0.0465 -1.0000 -1.0000 3012331 1579746614.20 151.5107 60.0007 32.0000 2.0036 2.0048 419.7627 420.0745 0.0466 -1.0000 -1.0000 3012394 1579746614.30 151.5074 60.0007 32.0000 2.0046 2.0058 419.5448 419.8569 0.0467 -1.0000 -1.0000 3012472 1579746614.40 151.4717 60.0007 32.0000 2.0052 2.0064 419.5553 419.8667 0.0465 -1.0000 -1.0000 3012535 1579746614.50 151.4717 60.0007 32.0000 2.0045 2.0057 419.6257 419.9370 0.0466 -1.0000 -1.0000 3012706 1579746614.60 151.4717 60.0007 32.0000 2.0038 2.0051 419.7928 420.1048 0.0467 -1.0000 -1.0000 3012785 1579746614.70 151.4717 60.0007 32.0000 2.0047 2.0060 419.7626 420.0742 0.0465 -1.0000 -1.0000 3012847 1579746614.80 151.4717 60.0007 32.0000 2.0047 2.0059 419.6486 419.9597 0.0465 -1.0000 -1.0000 3012910 1579746614.90 151.5598 60.0012 32.0000 2.0053 2.0065 419.4972 419.8081 0.0465 -1.0000 -1.0000 3012972 1579746615.00 151.5598 60.0012 32.0000 2.0041 2.0053 419.6772 419.9896 0.0468 -1.0000 -1.0000 3013706 1579746615.10 151.5598 60.0012 32.0000 2.0047 2.0059 419.7994 420.1123 0.0467 -1.0000 -1.0000 3013769 1579746615.20 151.5598 60.0012 32.0000 2.0049 2.0061 419.6950 420.0060 0.0465 -1.0000 -1.0000 3013847 1579746615.30 151.5598 60.0012 32.0000 2.0052 2.0064 419.6062 419.9182 0.0467 -1.0000 -1.0000 3013910 1579746615.40 151.5625 60.0012 32.0000 2.0053 2.0065 419.7574 420.0694 0.0466 -1.0000 -1.0000 3013988 1579746615.50 151.5667 60.0012 32.0000 2.0044 2.0056 419.8275 420.1384 0.0465 -1.0000 -1.0000 3014050 1579746615.60 151.5667 60.0012 32.0000 2.0050 2.0062 419.7010 420.0125 0.0466 -1.0000 -1.0000 3014113 1579746615.70 151.5667 60.0012 32.0000 2.0045 2.0057 419.5245 419.8358 0.0466 -1.0000 -1.0000 3014191 1579746615.80 151.5667 60.0012 32.0000 2.0045 2.0057 419.6014 419.9127 0.0465 -1.0000 -1.0000 3014253 1579746615.90 151.5667 60.0012 32.0000 2.0039 2.0051 419.7628 420.0741 0.0466 -1.0000 -1.0000 3014316 1579746616.00 151.4445 60.0012 32.0000 2.0043 2.0055 419.7948 420.1066 0.0465 -1.0000 -1.0000 3014441 1579746616.10 151.4445 60.0012 32.0000 2.0038 2.0050 419.6842 419.9946 0.0465 -1.0000 -1.0000 3014503 1579746616.20 151.4445 60.0012 32.0000 2.0049 2.0061 419.5207 419.8319 0.0465 -1.0000 -1.0000 3014566 1579746616.30 151.4445 60.0012 32.0000 2.0044 2.0056 419.5907 419.9020 0.0466 -1.0000 -1.0000 3014644 1579746616.40 151.4445 60.0012 32.0000 2.0041 2.0053 419.8475 420.1591 0.0465 -1.0000 -1.0000 3014706 1579746616.50 151.4639 60.0012 32.0000 2.0044 2.0056 419.8050 420.1167 0.0467 -1.0000 -1.0000 3014941 1579746616.60 151.4667 60.0012 32.0000 2.0055 2.0067 419.5371 419.8503 0.0468 -1.0000 -1.0000 3015019 1579746616.70 151.4667 60.0012 32.0000 2.0050 2.0062 419.5984 419.9092 0.0465 -1.0000 -1.0000 3015081 1579746616.80 151.4667 60.0012 32.0000 2.0041 2.0053 419.6643 419.9746 0.0464 -1.0000 -1.0000 3015144 1579746616.90 151.4667 60.0012 32.0000 2.0040 2.0052 419.7547 420.0663 0.0466 -1.0000 -1.0000 3015222 1579746617.00 151.4667 60.0012 32.0000 2.0041 2.0053 419.8217 420.1334 0.0466 -1.0000 -1.0000 3015285 1579746617.10 151.4346 60.0012 32.0000 2.0041 2.0053 419.6667 419.9785 0.0466 -1.0000 -1.0000 3015457 1579746617.20 151.4346 60.0012 32.0000 2.0046 2.0059 419.5801 419.8914 0.0465 -1.0000 -1.0000 3015535 1579746617.30 151.4346 60.0012 32.0000 2.0031 2.0043 419.6647 419.9755 0.0465 -1.0000 -1.0000 3015597 1579746617.40 151.4346 60.0012 32.0000 2.0029 2.0042 419.7601 420.0715 0.0465 -1.0000 -1.0000 3015675 1579746617.50 151.4346 60.0012 32.0000 2.0029 2.0042 419.7620 420.0735 0.0465 -1.0000 -1.0000 3015738 1579746617.60 151.4790 60.0012 32.0000 2.0038 2.0050 419.6728 419.9838 0.0465 -1.0000 -1.0000 3015972 1579746617.70 151.4790 60.0012 32.0000 2.0044 2.0056 419.5545 419.8668 0.0467 -1.0000 -1.0000 3016035 1579746617.80 151.4790 60.0012 32.0000 2.0040 2.0052 419.7183 420.0294 0.0465 -1.0000 -1.0000 3016097 1579746617.90 151.4790 60.0012 32.0000 2.0030 2.0042 419.7798 420.0908 0.0465 -1.0000 -1.0000 3016160 1579746618.00 151.4790 60.0012 32.0000 2.0041 2.0053 419.7623 420.0739 0.0466 -1.0000 -1.0000 3016238 1579746618.10 151.4620 60.0012 32.0000 2.0042 2.0054 419.4606 419.7722 0.0466 -1.0000 -1.0000 3016972 1579746618.20 151.3912 60.0012 32.0000 2.0052 2.0065 419.5618 419.8731 0.0466 -1.0000 -1.0000 3017035 1579746618.30 151.3912 60.0012 32.0000 2.0041 2.0053 419.6795 419.9904 0.0465 -1.0000 -1.0000 3017113 1579746618.40 151.3912 60.0012 32.0000 2.0036 2.0048 419.6687 419.9809 0.0466 -1.0000 -1.0000 3017175 1579746618.50 151.3912 60.0012 32.0000 2.0045 2.0057 419.7396 420.0502 0.0465 -1.0000 -1.0000 3017238 1579746618.60 151.3912 60.0012 32.0000 2.0048 2.0060 419.7459 420.0579 0.0466 -1.0000 -1.0000 3017300 1579746618.70 151.5026 60.0012 32.0000 2.0049 2.0061 419.6678 419.9792 0.0465 -1.0000 -1.0000 3017363 1579746618.80 151.5026 60.0012 32.0000 2.0038 2.0050 419.9156 420.2271 0.0466 -1.0000 -1.0000 3017441 1579746618.90 151.5026 60.0012 32.0000 2.0036 2.0048 419.8574 420.1687 0.0465 -1.0000 -1.0000 3017503 1579746619.00 151.5026 60.0012 32.0000 2.0046 2.0058 420.4219 420.7343 0.0466 -1.0000 -1.0000 3017566 1579746619.10 151.5026 60.0012 32.0000 2.0051 2.0063 421.8448 422.1578 0.0466 -1.0000 -1.0000 3017628 1579746619.20 151.5420 60.0012 32.0000 2.0047 2.0059 423.4845 423.7996 0.0467 -1.0000 -1.0000 3017706 1579746619.30 151.5663 60.0012 32.0000 2.0036 2.0048 423.8571 424.1713 0.0465 -1.0000 -1.0000 3017769 1579746619.40 151.5663 60.0012 32.0000 2.0032 2.0045 423.3408 423.6552 0.0466 -1.0000 -1.0000 3017847 1579746619.50 151.5663 60.0012 32.0000 2.0050 2.0062 422.7568 423.0712 0.0466 -1.0000 -1.0000 3017894 1579746619.60 151.5663 60.0012 32.0000 2.0053 2.0065 421.9733 422.2858 0.0465 -1.0000 -1.0000 3017957 1579746619.70 151.5663 60.0012 32.0000 2.0044 2.0056 421.2470 421.5607 0.0467 -1.0000 -1.0000 3018035 1579746619.80 151.4828 60.0013 32.0000 2.0043 2.0055 420.8449 421.1575 0.0466 -1.0000 -1.0000 3018097 1579746619.90 151.4828 60.0013 32.0000 2.0033 2.0046 420.6320 420.9444 0.0466 -1.0000 -1.0000 3018160 1579746620.00 151.4828 60.0013 32.0000 2.0042 2.0054 420.3852 420.6982 0.0467 -1.0000 -1.0000 3018238 1579746620.10 151.4828 60.0013 32.0000 2.0041 2.0053 420.0899 420.4012 0.0465 -1.0000 -1.0000 3018300 1579746620.20 151.4828 60.0013 32.0000 2.0042 2.0054 420.1245 420.4361 0.0465 -1.0000 -1.0000 3018519 1579746620.30 151.4828 60.0013 32.0000 2.0036 2.0048 420.2877 420.5989 0.0464 -1.0000 -1.0000 3018597 1579746620.40 151.4321 60.0013 32.0000 2.0042 2.0055 420.6135 420.9258 0.0466 -1.0000 -1.0000 3018660 1579746620.50 151.4126 60.0013 32.0000 2.0045 2.0057 420.6218 420.9344 0.0467 -1.0000 -1.0000 3018722 1579746620.60 151.4126 60.0013 32.0000 2.0054 2.0066 420.3095 420.6215 0.0465 -1.0000 -1.0000 3018800 1579746620.70 151.4126 60.0013 32.0000 2.0043 2.0055 420.4220 420.7342 0.0466 -1.0000 -1.0000 3019206 1579746620.80 151.4126 60.0013 32.0000 2.0037 2.0049 420.6383 420.9497 0.0465 -1.0000 -1.0000 3019269 1579746620.90 151.4126 60.0013 32.0000 2.0040 2.0052 421.2740 421.5875 0.0467 -1.0000 -1.0000 3019347 1579746621.00 151.5092 60.0013 32.0000 2.0050 2.0063 422.0264 422.3407 0.0466 -1.0000 -1.0000 3019410 1579746621.10 151.5488 60.0013 32.0000 2.0051 2.0063 422.7482 423.0616 0.0466 -1.0000 -1.0000 3019472 1579746621.20 151.5488 60.0013 32.0000 2.0047 2.0060 423.6080 423.9215 0.0464 -1.0000 -1.0000 3019550 1579746621.30 151.5488 60.0013 32.0000 2.0049 2.0062 424.5614 424.8765 0.0466 -1.0000 -1.0000 3019597 1579746621.40 151.5488 60.0013 32.0000 2.0046 2.0058 424.1977 424.5127 0.0466 -1.0000 -1.0000 3019675 1579746621.50 151.5488 60.0013 32.0000 2.0050 2.0062 423.1190 423.4334 0.0467 -1.0000 -1.0000 3019738 1579746621.60 151.5052 60.0013 32.0000 2.0052 2.0064 422.4923 422.8066 0.0467 -1.0000 -1.0000 3019816 1579746621.70 151.5052 60.0013 32.0000 2.0039 2.0051 422.4804 422.7937 0.0465 -1.0000 -1.0000 3019988 1579746621.80 151.5052 60.0013 32.0000 2.0037 2.0049 422.8879 423.2017 0.0466 -1.0000 -1.0000 3020050 1579746621.90 151.5052 60.0013 32.0000 2.0041 2.0054 423.3552 423.6697 0.0466 -1.0000 -1.0000 3020128 1579746622.00 151.5052 60.0013 32.0000 2.0048 2.0060 423.4745 423.7894 0.0466 -1.0000 -1.0000 3020191 1579746622.10 151.6191 60.0013 32.0000 2.0058 2.0070 423.2744 423.5884 0.0465 -1.0000 -1.0000 3020253 1579746622.20 151.6657 60.0013 32.0000 2.0063 2.0076 423.2743 423.5893 0.0467 -1.0000 -1.0000 3020503 1579746622.30 151.6657 60.0013 32.0000 2.0055 2.0067 423.5076 423.8219 0.0465 -1.0000 -1.0000 3020566 1579746622.40 151.6657 60.0013 32.0000 2.0055 2.0068 424.6568 424.9724 0.0466 -1.0000 -1.0000 3020628 1579746622.50 151.6657 60.0013 32.0000 2.0059 2.0071 425.5537 425.8698 0.0466 -1.0000 -1.0000 3020706 1579746622.60 151.6657 60.0013 32.0000 2.0068 2.0081 424.8136 425.1293 0.0466 -1.0000 -1.0000 3020769 1579746622.70 151.6086 60.0013 32.0000 2.0063 2.0076 423.2644 423.5790 0.0466 -1.0000 -1.0000 3021206 1579746622.80 151.6086 60.0013 32.0000 2.0052 2.0065 422.3119 422.6254 0.0465 -1.0000 -1.0000 3021269 1579746622.90 151.6086 60.0013 32.0000 2.0055 2.0067 421.8283 422.1406 0.0464 -1.0000 -1.0000 3021347 1579746623.00 151.6086 60.0013 32.0000 2.0058 2.0070 421.5015 421.8147 0.0466 -1.0000 -1.0000 3021410 1579746623.10 151.6086 60.0013 32.0000 2.0054 2.0066 421.3683 421.6808 0.0466 -1.0000 -1.0000 3021472 1579746623.20 151.5764 60.0013 32.0000 2.0058 2.0070 421.2319 421.5444 0.0465 -1.0000 -1.0000 3021957 1579746623.30 151.5653 60.0013 32.0000 2.0055 2.0067 421.0052 421.3178 0.0466 -1.0000 -1.0000 3022019 1579746623.40 151.5653 60.0013 32.0000 2.0058 2.0070 420.6010 420.9133 0.0465 -1.0000 -1.0000 3022097 1579746623.50 151.5653 60.0013 32.0000 2.0057 2.0069 420.2105 420.5220 0.0465 -1.0000 -1.0000 3022160 1579746623.60 151.5653 60.0013 32.0000 2.0049 2.0062 420.1552 420.4670 0.0466 -1.0000 -1.0000 3022222 1579746623.70 151.5653 60.0013 32.0000 2.0043 2.0055 420.1809 420.4926 0.0466 -1.0000 -1.0000 3022300 1579746623.80 151.5995 60.0013 32.0000 2.0038 2.0050 420.1290 420.4407 0.0465 -1.0000 -1.0000 3022363 1579746623.90 151.5995 60.0013 32.0000 2.0045 2.0057 420.0774 420.3888 0.0465 -1.0000 -1.0000 3022472 1579746624.00 151.5995 60.0013 32.0000 2.0056 2.0069 419.8115 420.1228 0.0465 -1.0000 -1.0000 3022550 1579746624.10 151.5995 60.0013 32.0000 2.0040 2.0052 419.8234 420.1343 0.0465 -1.0000 -1.0000 3022613 1579746624.20 151.5995 60.0013 32.0000 2.0035 2.0048 419.9410 420.2527 0.0466 -1.0000 -1.0000 3022675 1579746624.30 151.5995 60.0013 32.0000 2.0036 2.0048 419.8853 420.1972 0.0466 -1.0000 -1.0000 3023003 1579746624.40 151.5133 60.0013 32.0000 2.0044 2.0056 419.6851 419.9960 0.0464 -1.0000 -1.0000 3023066 1579746624.50 151.5049 60.0013 32.0000 2.0041 2.0053 419.6945 420.0058 0.0466 -1.0000 -1.0000 3023128 1579746624.60 151.5049 60.0013 32.0000 2.0041 2.0054 419.7889 420.1003 0.0466 -1.0000 -1.0000 3023206 1579746624.70 151.5049 60.0013 32.0000 2.0029 2.0042 419.8045 420.1157 0.0464 -1.0000 -1.0000 3023269 1579746624.80 151.5049 60.0013 32.0000 2.0040 2.0052 419.6847 419.9960 0.0466 -1.0000 -1.0000 3023941 1579746624.90 151.3926 60.0020 32.0000 2.0041 2.0053 419.6501 419.9606 0.0464 -1.0000 -1.0000 3024019 1579746625.00 151.3926 60.0020 32.0000 2.0037 2.0049 419.6187 419.9296 0.0465 -1.0000 -1.0000 3024081 1579746625.10 151.3926 60.0020 32.0000 2.0031 2.0043 419.8241 420.1371 0.0467 -1.0000 -1.0000 3024144 1579746625.20 151.3926 60.0020 32.0000 2.0028 2.0040 419.8695 420.1802 0.0465 -1.0000 -1.0000 3024222 1579746625.30 151.3926 60.0020 32.0000 2.0036 2.0048 419.8962 420.2072 0.0464 -1.0000 -1.0000 3024269 1579746625.40 151.4788 60.0020 32.0000 2.0048 2.0061 419.8739 420.1850 0.0465 -1.0000 -1.0000 3024347 1579746625.50 151.4873 60.0020 32.0000 2.0035 2.0047 420.0520 420.3626 0.0464 -1.0000 -1.0000 3024410 1579746625.60 151.4873 60.0020 32.0000 2.0030 2.0042 420.0938 420.4048 0.0465 -1.0000 -1.0000 3024472 1579746625.70 151.4873 60.0020 32.0000 2.0037 2.0050 419.8963 420.2077 0.0466 -1.0000 -1.0000 3024550 1579746625.80 151.4873 60.0020 32.0000 2.0048 2.0060 419.7463 420.0584 0.0466 -1.0000 -1.0000 3024613 1579746625.90 151.4873 60.0020 32.0000 2.0037 2.0049 419.6734 419.9843 0.0465 -1.0000 -1.0000 3024675 1579746626.00 151.4889 60.0020 32.0000 2.0034 2.0046 419.8357 420.1467 0.0465 -1.0000 -1.0000 3024753 1579746626.10 151.4889 60.0020 32.0000 2.0032 2.0045 419.8728 420.1843 0.0465 -1.0000 -1.0000 3024816 1579746626.20 151.4889 60.0020 32.0000 2.0029 2.0041 419.7371 420.0478 0.0465 -1.0000 -1.0000 3024878 1579746626.30 151.4889 60.0020 32.0000 2.0037 2.0049 419.6211 419.9329 0.0466 -1.0000 -1.0000 3024956 1579746626.40 151.4889 60.0020 32.0000 2.0045 2.0058 419.5385 419.8487 0.0464 -1.0000 -1.0000 3025019 1579746626.50 151.3947 60.0020 32.0000 2.0039 2.0051 419.6235 419.9340 0.0464 -1.0000 -1.0000 3025081 1579746626.60 151.3947 60.0020 32.0000 2.0034 2.0047 419.6908 420.0020 0.0466 -1.0000 -1.0000 3025160 1579746626.70 151.3947 60.0020 32.0000 2.0040 2.0052 419.5903 419.9016 0.0465 -1.0000 -1.0000 3025222 1579746626.80 151.3947 60.0020 32.0000 2.0045 2.0057 419.5928 419.9037 0.0465 -1.0000 -1.0000 3025285 1579746626.90 151.3947 60.0020 32.0000 2.0037 2.0049 419.8068 420.1181 0.0465 -1.0000 -1.0000 3025347 1579746627.00 151.3947 60.0020 32.0000 2.0035 2.0047 420.0480 420.3599 0.0466 -1.0000 -1.0000 3025410 1579746627.10 151.3974 60.0020 32.0000 2.0045 2.0057 419.9794 420.2914 0.0465 -1.0000 -1.0000 3025472 1579746627.20 151.4250 60.0020 32.0000 2.0039 2.0052 419.7399 420.0509 0.0465 -1.0000 -1.0000 3025550 1579746627.30 151.4250 60.0020 32.0000 2.0042 2.0054 419.6506 419.9625 0.0466 -1.0000 -1.0000 3025613 1579746627.40 151.4250 60.0020 32.0000 2.0043 2.0055 419.7478 420.0590 0.0466 -1.0000 -1.0000 3025800 1579746627.50 151.4250 60.0020 32.0000 2.0030 2.0042 419.8718 420.1828 0.0464 -1.0000 -1.0000 3025863 1579746627.60 151.4250 60.0020 32.0000 2.0042 2.0054 419.9137 420.2244 0.0464 -1.0000 -1.0000 3025925 1579746627.70 151.4951 60.0020 32.0000 2.0033 2.0046 419.7929 420.1035 0.0465 -1.0000 -1.0000 3025988 1579746627.80 151.4951 60.0020 32.0000 2.0043 2.0055 419.8207 420.1321 0.0465 -1.0000 -1.0000 3026066 1579746627.90 151.4951 60.0020 32.0000 2.0045 2.0057 419.9573 420.2676 0.0464 -1.0000 -1.0000 3026738 1579746628.00 151.4951 60.0020 32.0000 2.0039 2.0051 420.1275 420.4378 0.0463 -1.0000 -1.0000 3026816 1579746628.10 151.4951 60.0020 32.0000 2.0043 2.0056 420.0678 420.3791 0.0465 -1.0000 -1.0000 3026878 1579746628.20 151.4985 60.0020 32.0000 2.0045 2.0057 419.9344 420.2454 0.0465 -1.0000 -1.0000 3026941 1579746628.30 151.5004 60.0020 32.0000 2.0048 2.0060 419.9278 420.2394 0.0466 -1.0000 -1.0000 3027003 1579746628.40 151.5004 60.0020 32.0000 2.0044 2.0056 419.9705 420.2811 0.0464 -1.0000 -1.0000 3027066 1579746628.50 151.5004 60.0020 32.0000 2.0030 2.0043 420.0532 420.3643 0.0465 -1.0000 -1.0000 3027128 1579746628.60 151.5004 60.0020 32.0000 2.0031 2.0043 420.1486 420.4598 0.0465 -1.0000 -1.0000 3027206 1579746628.70 151.5004 60.0020 32.0000 2.0034 2.0046 420.0928 420.4039 0.0465 -1.0000 -1.0000 3027269 1579746628.80 151.4868 60.0020 32.0000 2.0046 2.0058 419.9037 420.2158 0.0466 -1.0000 -1.0000 3027331 1579746628.90 151.4868 60.0020 32.0000 2.0029 2.0041 419.7315 420.0427 0.0465 -1.0000 -1.0000 3027410 1579746629.00 151.4868 60.0020 32.0000 2.0035 2.0047 419.9057 420.2166 0.0465 -1.0000 -1.0000 3027457 1579746629.10 151.4868 60.0020 32.0000 2.0032 2.0044 419.8903 420.2022 0.0466 -1.0000 -1.0000 3027519 1579746629.20 151.4868 60.0020 32.0000 2.0048 2.0060 419.7776 420.0897 0.0467 -1.0000 -1.0000 3027597 1579746629.30 151.4868 60.0020 32.0000 2.0047 2.0059 419.6826 419.9946 0.0466 -1.0000 -1.0000 3027660 1579746629.40 151.5129 60.0017 32.0000 2.0048 2.0060 419.6523 419.9629 0.0465 -1.0000 -1.0000 3027738 1579746629.50 151.5129 60.0017 32.0000 2.0038 2.0051 419.7872 420.0979 0.0464 -1.0000 -1.0000 3027800 1579746629.60 151.5129 60.0017 32.0000 2.0036 2.0049 419.9484 420.2597 0.0465 -1.0000 -1.0000 3027863 1579746629.70 151.5129 60.0017 32.0000 2.0043 2.0056 419.8131 420.1241 0.0465 -1.0000 -1.0000 3027941 1579746629.80 151.5129 60.0017 32.0000 2.0050 2.0063 419.7115 420.0226 0.0465 -1.0000 -1.0000 3028003 1579746629.90 151.5129 60.0017 32.0000 2.0045 2.0057 419.6409 419.9520 0.0464 -1.0000 -1.0000 3028238 1579746630.00 151.5129 60.0017 32.0000 2.0042 2.0054 419.8866 420.1971 0.0465 -1.0000 -1.0000 3028316 1579746630.10 151.5129 60.0017 32.0000 2.0044 2.0057 419.9481 420.2602 0.0467 -1.0000 -1.0000 3028378 1579746630.20 151.5129 60.0017 32.0000 2.0053 2.0065 420.5785 420.8899 0.0465 -1.0000 -1.0000 3028441 1579746630.30 151.5129 60.0017 32.0000 2.0045 2.0057 421.1511 421.4631 0.0465 -1.0000 -1.0000 3028519 1579746630.40 151.5129 60.0017 32.0000 2.0046 2.0058 420.9594 421.2709 0.0464 -1.0000 -1.0000 3028769 1579746630.50 151.5129 60.0017 32.0000 2.0041 2.0054 420.6009 420.9132 0.0466 -1.0000 -1.0000 3028831 1579746630.60 151.5129 60.0017 32.0000 2.0043 2.0055 421.0928 421.4052 0.0466 -1.0000 -1.0000 3028910 1579746630.70 151.5182 60.0017 32.0000 2.0055 2.0068 420.8650 421.1772 0.0465 -1.0000 -1.0000 3028972 1579746630.80 151.5571 60.0017 32.0000 2.0050 2.0062 420.5801 420.8916 0.0465 -1.0000 -1.0000 3029035 1579746630.90 151.5571 60.0017 32.0000 2.0041 2.0053 420.4564 420.7677 0.0465 -1.0000 -1.0000 3029097 1579746631.00 151.5571 60.0017 32.0000 2.0035 2.0047 420.4633 420.7740 0.0464 -1.0000 -1.0000 3029535 1579746631.10 151.5571 60.0017 32.0000 2.0045 2.0057 420.3392 420.6510 0.0465 -1.0000 -1.0000 3029597 1579746631.20 151.5571 60.0017 32.0000 2.0049 2.0061 420.0178 420.3287 0.0464 -1.0000 -1.0000 3029660 1579746631.30 151.4400 60.0017 32.0000 2.0045 2.0057 419.9997 420.3112 0.0466 -1.0000 -1.0000 3029738 1579746631.40 151.4400 60.0017 32.0000 2.0037 2.0050 420.0750 420.3860 0.0465 -1.0000 -1.0000 3029800 1579746631.50 151.4400 60.0017 32.0000 2.0032 2.0044 419.9897 420.3005 0.0464 -1.0000 -1.0000 3029972 1579746631.60 151.4400 60.0017 32.0000 2.0047 2.0059 419.8498 420.1598 0.0463 -1.0000 -1.0000 3030035 1579746631.70 151.4400 60.0017 32.0000 2.0051 2.0064 419.7486 420.0588 0.0464 -1.0000 -1.0000 3030113 1579746631.80 151.4400 60.0017 32.0000 2.0059 2.0071 419.7446 420.0560 0.0466 -1.0000 -1.0000 3030175 1579746631.90 151.5476 60.0017 32.0000 2.0044 2.0056 419.9068 420.2181 0.0465 -1.0000 -1.0000 3030238 1579746632.00 151.5476 60.0017 32.0000 2.0039 2.0052 419.8792 420.1903 0.0465 -1.0000 -1.0000 3030738 1579746632.10 151.5476 60.0017 32.0000 2.0046 2.0059 419.8562 420.1672 0.0465 -1.0000 -1.0000 3030800 1579746632.20 151.5476 60.0017 32.0000 2.0050 2.0063 419.7214 420.0332 0.0466 -1.0000 -1.0000 3030847 1579746632.30 151.5476 60.0017 32.0000 2.0049 2.0062 419.7688 420.0806 0.0467 -1.0000 -1.0000 3030925 1579746632.40 151.5479 60.0017 32.0000 2.0039 2.0052 419.7727 420.0849 0.0466 -1.0000 -1.0000 3030988 1579746632.50 151.5508 60.0017 32.0000 2.0040 2.0052 419.8570 420.1682 0.0465 -1.0000 -1.0000 3031238 1579746632.60 151.5508 60.0017 32.0000 2.0041 2.0053 419.8034 420.1142 0.0465 -1.0000 -1.0000 3031300 1579746632.70 151.5508 60.0017 32.0000 2.0051 2.0063 419.6790 419.9897 0.0464 -1.0000 -1.0000 3031363 1579746632.80 151.5508 60.0017 32.0000 2.0047 2.0059 419.7294 420.0399 0.0465 -1.0000 -1.0000 3031425 1579746632.90 151.5516 60.0017 32.0000 2.0036 2.0048 419.9227 420.2344 0.0465 -1.0000 -1.0000 3031503 1579746633.00 151.5525 60.0017 32.0000 2.0037 2.0049 420.0590 420.3700 0.0464 -1.0000 -1.0000 3031566 1579746633.10 151.5525 60.0017 32.0000 2.0043 2.0055 420.0508 420.3620 0.0465 -1.0000 -1.0000 3031628 1579746633.20 151.5525 60.0017 32.0000 2.0047 2.0059 420.0316 420.3428 0.0465 -1.0000 -1.0000 3031706 1579746633.30 151.5525 60.0017 32.0000 2.0046 2.0058 420.0884 420.3999 0.0466 -1.0000 -1.0000 3031769 1579746633.40 151.5525 60.0017 32.0000 2.0038 2.0050 420.1788 420.4892 0.0464 -1.0000 -1.0000 3031831 1579746633.50 151.5525 60.0017 32.0000 2.0037 2.0049 420.0737 420.3852 0.0466 -1.0000 -1.0000 3031894 1579746633.60 151.5525 60.0017 32.0000 2.0042 2.0054 419.8068 420.1175 0.0463 -1.0000 -1.0000 3031957 1579746633.70 151.4404 60.0017 32.0000 2.0045 2.0058 419.7401 420.0505 0.0464 -1.0000 -1.0000 3032035 1579746633.80 151.4404 60.0017 32.0000 2.0047 2.0059 419.8446 420.1558 0.0466 -1.0000 -1.0000 3032097 1579746633.90 151.4404 60.0017 32.0000 2.0033 2.0046 419.8401 420.1522 0.0466 -1.0000 -1.0000 3032160 1579746634.00 151.4404 60.0017 32.0000 2.0032 2.0045 419.8728 420.1840 0.0465 -1.0000 -1.0000 3032441 1579746634.10 151.4404 60.0017 32.0000 2.0046 2.0058 419.7812 420.0924 0.0466 -1.0000 -1.0000 3032503 1579746634.20 151.4774 60.0017 32.0000 2.0041 2.0054 419.7694 420.0807 0.0465 -1.0000 -1.0000 3032566 1579746634.30 151.4905 60.0017 32.0000 2.0046 2.0058 419.6519 419.9628 0.0465 -1.0000 -1.0000 3032644 1579746634.40 151.4905 60.0017 32.0000 2.0045 2.0057 419.7633 420.0747 0.0466 -1.0000 -1.0000 3032706 1579746634.50 151.4905 60.0017 32.0000 2.0037 2.0049 419.8729 420.1850 0.0467 -1.0000 -1.0000 3032988 1579746634.60 151.4905 60.0017 32.0000 2.0049 2.0061 419.6810 419.9936 0.0466 -1.0000 -1.0000 3033066 1579746634.70 151.4905 60.0017 32.0000 2.0047 2.0060 419.7291 420.0399 0.0465 -1.0000 -1.0000 3033128 1579746634.80 151.4905 60.0017 32.0000 2.0038 2.0051 419.7488 420.0604 0.0466 -1.0000 -1.0000 3033191 1579746634.90 151.5762 60.0015 32.0000 2.0034 2.0046 419.8720 420.1838 0.0466 -1.0000 -1.0000 3033269 1579746635.00 151.5762 60.0015 32.0000 2.0041 2.0053 419.8734 420.1857 0.0467 -1.0000 -1.0000 3033331 1579746635.10 151.5762 60.0015 32.0000 2.0051 2.0063 419.7081 420.0204 0.0467 -1.0000 -1.0000 3033503 1579746635.20 151.5762 60.0015 32.0000 2.0045 2.0057 419.6562 419.9664 0.0464 -1.0000 -1.0000 3033581 1579746635.30 151.5762 60.0015 32.0000 2.0038 2.0050 419.8458 420.1566 0.0464 -1.0000 -1.0000 3033644 1579746635.40 151.4447 60.0015 32.0000 2.0037 2.0049 419.9541 420.2657 0.0466 -1.0000 -1.0000 3033722 1579746635.50 151.4447 60.0015 32.0000 2.0040 2.0052 419.9342 420.2459 0.0466 -1.0000 -1.0000 3033785 1579746635.60 151.4447 60.0015 32.0000 2.0044 2.0057 419.7323 420.0437 0.0465 -1.0000 -1.0000 3033972 1579746635.70 151.4447 60.0015 32.0000 2.0037 2.0049 419.8476 420.1583 0.0464 -1.0000 -1.0000 3034035 1579746635.80 151.4447 60.0015 32.0000 2.0035 2.0048 419.8195 420.1300 0.0465 -1.0000 -1.0000 3034113 1579746635.90 151.4447 60.0015 32.0000 2.0036 2.0048 419.8207 420.1323 0.0466 -1.0000 -1.0000 3034175 1579746636.00 151.4207 60.0015 32.0000 2.0041 2.0053 419.7067 420.0187 0.0467 -1.0000 -1.0000 3034238 1579746636.10 151.4207 60.0015 32.0000 2.0038 2.0051 419.8002 420.1120 0.0465 -1.0000 -1.0000 3034738 1579746636.20 151.4207 60.0015 32.0000 2.0033 2.0045 419.7872 420.0979 0.0464 -1.0000 -1.0000 3034800 1579746636.30 151.4207 60.0015 32.0000 2.0037 2.0050 419.8727 420.1839 0.0465 -1.0000 -1.0000 3034878 1579746636.40 151.4207 60.0015 32.0000 2.0038 2.0050 419.8597 420.1710 0.0465 -1.0000 -1.0000 3034941 1579746636.50 151.4207 60.0015 32.0000 2.0057 2.0069 419.7396 420.0514 0.0466 -1.0000 -1.0000 3035003 1579746636.60 151.5582 60.0015 32.0000 2.0046 2.0058 419.7326 420.0434 0.0464 -1.0000 -1.0000 3035238 1579746636.70 151.5582 60.0015 32.0000 2.0045 2.0057 419.8552 420.1660 0.0465 -1.0000 -1.0000 3035300 1579746636.80 151.5582 60.0015 32.0000 2.0044 2.0056 419.7327 420.0448 0.0467 -1.0000 -1.0000 3035363 1579746636.90 151.5582 60.0015 32.0000 2.0046 2.0059 419.7390 420.0506 0.0465 -1.0000 -1.0000 3035441 1579746637.00 151.5582 60.0015 32.0000 2.0039 2.0052 419.9237 420.2359 0.0467 -1.0000 -1.0000 3035503 1579746637.10 151.5690 60.0015 32.0000 2.0039 2.0051 420.3009 420.6137 0.0467 -1.0000 -1.0000 3035831 1579746637.20 151.5882 60.0015 32.0000 2.0040 2.0052 420.3957 420.7074 0.0465 -1.0000 -1.0000 3035910 1579746637.30 151.5882 60.0015 32.0000 2.0047 2.0059 420.2448 420.5563 0.0465 -1.0000 -1.0000 3035972 1579746637.40 151.5882 60.0015 32.0000 2.0050 2.0062 420.0069 420.3175 0.0464 -1.0000 -1.0000 3036035 1579746637.50 151.5882 60.0015 32.0000 2.0048 2.0060 419.9430 420.2536 0.0465 -1.0000 -1.0000 3036097 1579746637.60 151.5882 60.0015 32.0000 2.0037 2.0049 419.9630 420.2742 0.0465 -1.0000 -1.0000 3036222 1579746637.70 151.4346 60.0015 32.0000 2.0035 2.0048 420.0257 420.3374 0.0466 -1.0000 -1.0000 3036300 1579746637.80 151.4298 60.0015 32.0000 2.0039 2.0052 419.7939 420.1060 0.0466 -1.0000 -1.0000 3036363 1579746637.90 151.4298 60.0015 32.0000 2.0040 2.0053 419.6967 420.0081 0.0465 -1.0000 -1.0000 3036425 1579746638.00 151.4298 60.0015 32.0000 2.0038 2.0051 419.7759 420.0862 0.0464 -1.0000 -1.0000 3036503 1579746638.10 151.4298 60.0015 32.0000 2.0039 2.0051 419.8627 420.1736 0.0465 -1.0000 -1.0000 3036566 1579746638.20 151.4304 60.0015 32.0000 2.0043 2.0055 419.7916 420.1023 0.0464 -1.0000 -1.0000 3036628 1579746638.30 151.4391 60.0015 32.0000 2.0045 2.0058 419.7929 420.1042 0.0464 -1.0000 -1.0000 3036691 1579746638.40 151.4391 60.0015 32.0000 2.0047 2.0059 419.7940 420.1050 0.0466 -1.0000 -1.0000 3036753 1579746638.50 151.4391 60.0015 32.0000 2.0037 2.0049 419.7509 420.0609 0.0463 -1.0000 -1.0000 3036816 1579746638.60 151.4391 60.0015 32.0000 2.0033 2.0045 419.9834 420.2934 0.0464 -1.0000 -1.0000 3036894 1579746638.70 151.4391 60.0015 32.0000 2.0039 2.0051 419.9189 420.2301 0.0465 -1.0000 -1.0000 3037222 1579746638.80 151.4703 60.0015 32.0000 2.0045 2.0057 419.7685 420.0808 0.0466 -1.0000 -1.0000 3037285 1579746638.90 151.5506 60.0015 32.0000 2.0052 2.0064 419.7540 420.0646 0.0464 -1.0000 -1.0000 3037363 1579746639.00 151.5506 60.0015 32.0000 2.0042 2.0054 419.9286 420.2395 0.0465 -1.0000 -1.0000 3037425 1579746639.10 151.5506 60.0015 32.0000 2.0045 2.0057 419.9107 420.2227 0.0466 -1.0000 -1.0000 3037488 1579746639.20 151.5506 60.0015 32.0000 2.0050 2.0062 419.6830 419.9926 0.0464 -1.0000 -1.0000 3037722 1579746639.30 151.5506 60.0015 32.0000 2.0040 2.0053 419.6956 420.0068 0.0465 -1.0000 -1.0000 3037785 1579746639.40 151.5643 60.0015 32.0000 2.0043 2.0055 419.9435 420.2543 0.0464 -1.0000 -1.0000 3037863 1579746639.50 151.5643 60.0015 32.0000 2.0041 2.0053 419.9381 420.2487 0.0465 -1.0000 -1.0000 3037925 1579746639.60 151.5643 60.0015 32.0000 2.0039 2.0052 419.8517 420.1624 0.0464 -1.0000 -1.0000 3037988 1579746639.70 151.5643 60.0015 32.0000 2.0050 2.0062 419.7043 420.0145 0.0464 -1.0000 -1.0000 3038050 1579746639.80 151.5643 60.0015 32.0000 2.0037 2.0049 419.7729 420.0844 0.0465 -1.0000 -1.0000 3038113 1579746639.90 151.5643 60.0015 32.0000 2.0048 2.0060 419.9336 420.2438 0.0463 -1.0000 -1.0000 3038175 1579746640.00 151.4527 60.0014 32.0000 2.0038 2.0050 420.0122 420.3241 0.0466 -1.0000 -1.0000 3038254 1579746640.10 151.4527 60.0014 32.0000 2.0040 2.0052 419.8172 420.1277 0.0464 -1.0000 -1.0000 3038316 1579746640.20 151.4527 60.0014 32.0000 2.0050 2.0062 419.8019 420.1133 0.0466 -1.0000 -1.0000 3038706 1579746640.30 151.4527 60.0014 32.0000 2.0034 2.0047 419.9258 420.2366 0.0464 -1.0000 -1.0000 3038769 1579746640.40 151.4527 60.0014 32.0000 2.0041 2.0054 419.9941 420.3063 0.0466 -1.0000 -1.0000 3038831 1579746640.50 151.4737 60.0014 32.0000 2.0054 2.0066 419.8141 420.1258 0.0466 -1.0000 -1.0000 3038894 1579746640.60 151.5101 60.0014 32.0000 2.0046 2.0058 419.6538 419.9644 0.0464 -1.0000 -1.0000 3038972 1579746640.70 151.5101 60.0014 32.0000 2.0044 2.0056 419.7088 420.0199 0.0465 -1.0000 -1.0000 3039566 1579746640.80 151.5101 60.0014 32.0000 2.0036 2.0048 419.9084 420.2191 0.0464 -1.0000 -1.0000 3039628 1579746640.90 151.5101 60.0014 32.0000 2.0048 2.0060 419.8416 420.1533 0.0466 -1.0000 -1.0000 3039691 1579746641.00 151.5101 60.0014 32.0000 2.0055 2.0067 419.7379 420.0488 0.0465 -1.0000 -1.0000 3039754 1579746641.10 151.5701 60.0014 32.0000 2.0046 2.0058 419.7279 420.0384 0.0464 -1.0000 -1.0000 3039816 1579746641.20 151.5792 60.0014 32.0000 2.0047 2.0059 419.8491 420.1598 0.0465 -1.0000 -1.0000 3039988 1579746641.30 151.5792 60.0014 32.0000 2.0048 2.0060 419.7681 420.0794 0.0465 -1.0000 -1.0000 3040050 1579746641.40 151.5792 60.0014 32.0000 2.0047 2.0059 419.7164 420.0277 0.0465 -1.0000 -1.0000 3040113 1579746641.50 151.5792 60.0014 32.0000 2.0044 2.0056 419.7476 420.0587 0.0465 -1.0000 -1.0000 3040175 1579746641.60 151.5792 60.0014 32.0000 2.0037 2.0050 419.8829 420.1939 0.0464 -1.0000 -1.0000 3040238 1579746641.70 151.5288 60.0014 32.0000 2.0029 2.0041 419.9395 420.2501 0.0465 -1.0000 -1.0000 3040988 1579746641.80 151.5258 60.0014 32.0000 2.0037 2.0050 419.8386 420.1497 0.0465 -1.0000 -1.0000 3041050 1579746641.90 151.5258 60.0014 32.0000 2.0049 2.0061 419.7906 420.1014 0.0465 -1.0000 -1.0000 3041128 1579746642.00 151.5258 60.0014 32.0000 2.0045 2.0057 419.7442 420.0552 0.0464 -1.0000 -1.0000 3041191 1579746642.10 151.5258 60.0014 32.0000 2.0045 2.0057 419.7841 420.0943 0.0464 -1.0000 -1.0000 3041253 1579746642.20 151.5245 60.0014 32.0000 2.0044 2.0056 419.8993 420.2101 0.0465 -1.0000 -1.0000 3041316 1579746642.30 151.5054 60.0014 32.0000 2.0048 2.0061 419.7429 420.0542 0.0465 -1.0000 -1.0000 3041394 1579746642.40 151.5054 60.0014 32.0000 2.0053 2.0066 419.6780 419.9895 0.0466 -1.0000 -1.0000 3041457 1579746642.50 151.5054 60.0014 32.0000 2.0048 2.0061 419.8133 420.1242 0.0465 -1.0000 -1.0000 3041519 1579746642.60 151.5054 60.0014 32.0000 2.0046 2.0059 419.9152 420.2266 0.0465 -1.0000 -1.0000 3041597 1579746642.70 151.5054 60.0014 32.0000 2.0047 2.0059 419.8019 420.1138 0.0467 -1.0000 -1.0000 3041660 1579746642.80 151.5677 60.0014 32.0000 2.0049 2.0061 419.7166 420.0276 0.0465 -1.0000 -1.0000 3041722 1579746642.90 151.5677 60.0014 32.0000 2.0048 2.0060 419.6070 419.9178 0.0465 -1.0000 -1.0000 3041785 1579746643.00 151.5677 60.0014 32.0000 2.0034 2.0046 419.8504 420.1616 0.0465 -1.0000 -1.0000 3041847 1579746643.10 151.5677 60.0014 32.0000 2.0037 2.0049 419.8087 420.1195 0.0465 -1.0000 -1.0000 3041910 1579746643.20 151.5677 60.0014 32.0000 2.0039 2.0051 419.8044 420.1156 0.0466 -1.0000 -1.0000 3041988 1579746643.30 151.5677 60.0014 32.0000 2.0041 2.0053 419.7727 420.0824 0.0463 -1.0000 -1.0000 3042050 1579746643.40 151.5677 60.0014 32.0000 2.0045 2.0057 419.7162 420.0272 0.0465 -1.0000 -1.0000 3042128 1579746643.50 151.4652 60.0014 32.0000 2.0037 2.0049 419.7930 420.1043 0.0466 -1.0000 -1.0000 3042191 1579746643.60 151.4652 60.0014 32.0000 2.0038 2.0050 419.8184 420.1292 0.0464 -1.0000 -1.0000 3042254 1579746643.70 151.4652 60.0014 32.0000 2.0039 2.0051 419.8008 420.1119 0.0465 -1.0000 -1.0000 3042331 1579746643.80 151.4652 60.0014 32.0000 2.0052 2.0064 419.6220 419.9328 0.0465 -1.0000 -1.0000 3042394 1579746643.90 151.4652 60.0014 32.0000 2.0045 2.0058 419.6569 419.9679 0.0465 -1.0000 -1.0000 3042456 1579746644.00 151.4652 60.0014 32.0000 2.0043 2.0056 419.8787 420.1887 0.0464 -1.0000 -1.0000 3042519 1579746644.10 151.4652 60.0014 32.0000 2.0040 2.0052 419.9864 420.2971 0.0463 -1.0000 -1.0000 3042581 1579746644.20 151.4652 60.0014 32.0000 2.0047 2.0059 419.8704 420.1811 0.0464 -1.0000 -1.0000 3042644 1579746644.30 151.4652 60.0014 32.0000 2.0042 2.0054 419.6857 419.9960 0.0464 -1.0000 -1.0000 3043003 1579746644.40 151.4652 60.0014 32.0000 2.0051 2.0063 419.7118 420.0230 0.0466 -1.0000 -1.0000 3043066 1579746644.50 151.4652 60.0014 32.0000 2.0048 2.0060 419.7001 420.0112 0.0465 -1.0000 -1.0000 3043128 1579746644.60 151.5072 60.0014 32.0000 2.0059 2.0071 419.8758 420.1861 0.0464 -1.0000 -1.0000 3043191 1579746644.70 151.5072 60.0014 32.0000 2.0048 2.0060 419.7180 420.0281 0.0463 -1.0000 -1.0000 3043253 1579746644.80 151.5072 60.0014 32.0000 2.0049 2.0061 419.6723 419.9841 0.0466 -1.0000 -1.0000 3043488 1579746644.90 151.5072 60.0014 32.0000 2.0038 2.0050 419.6844 419.9952 0.0465 -1.0000 -1.0000 3043566 1579746645.00 151.5072 60.0014 32.0000 2.0042 2.0055 419.8349 420.1458 0.0465 -1.0000 -1.0000 3043628 1579746645.10 151.5072 60.0014 32.0000 2.0036 2.0049 419.9217 420.2323 0.0464 -1.0000 -1.0000 3043691 1579746645.20 151.5688 60.0007 32.0000 2.0041 2.0054 419.8374 420.1476 0.0464 -1.0000 -1.0000 3043785 1579746645.30 151.5688 60.0007 32.0000 2.0057 2.0070 419.7460 420.0565 0.0464 -1.0000 -1.0000 3043972 1579746645.40 151.5688 60.0007 32.0000 2.0050 2.0063 419.6935 420.0048 0.0465 -1.0000 -1.0000 3044035 1579746645.50 151.5688 60.0007 32.0000 2.0039 2.0051 419.7999 420.1106 0.0465 -1.0000 -1.0000 3044097 1579746645.60 151.5688 60.0007 32.0000 2.0040 2.0052 419.9079 420.2177 0.0463 -1.0000 -1.0000 3044160 1579746645.70 151.4073 60.0007 32.0000 2.0049 2.0061 419.6740 419.9841 0.0464 -1.0000 -1.0000 3044238 1579746645.80 151.4073 60.0007 32.0000 2.0050 2.0062 419.7411 420.0517 0.0465 -1.0000 -1.0000 3044535 1579746645.90 151.4073 60.0007 32.0000 2.0040 2.0052 419.7378 420.0480 0.0463 -1.0000 -1.0000 3044597 1579746646.00 151.4073 60.0007 32.0000 2.0036 2.0048 419.7649 420.0745 0.0464 -1.0000 -1.0000 3044660 1579746646.10 151.4073 60.0007 32.0000 2.0037 2.0049 419.9449 420.2561 0.0465 -1.0000 -1.0000 3044722 1579746646.20 151.4111 60.0007 32.0000 2.0048 2.0060 419.8727 420.1845 0.0466 -1.0000 -1.0000 3044785 1579746646.30 151.4230 60.0007 32.0000 2.0053 2.0065 419.6584 419.9694 0.0465 -1.0000 -1.0000 3045488 1579746646.40 151.4230 60.0007 32.0000 2.0038 2.0051 419.7240 420.0345 0.0464 -1.0000 -1.0000 3045550 1579746646.50 151.4230 60.0007 32.0000 2.0034 2.0046 420.1668 420.4781 0.0465 -1.0000 -1.0000 3045613 1579746646.60 151.4230 60.0007 32.0000 2.0037 2.0049 420.3967 420.7081 0.0464 -1.0000 -1.0000 3045691 1579746646.70 151.4230 60.0007 32.0000 2.0047 2.0059 420.4079 420.7180 0.0463 -1.0000 -1.0000 3045754 1579746646.80 151.4357 60.0007 32.0000 2.0044 2.0056 420.3877 420.6984 0.0464 -1.0000 -1.0000 3045816 1579746646.90 151.5064 60.0007 32.0000 2.0038 2.0050 420.4112 420.7223 0.0464 -1.0000 -1.0000 3045878 1579746647.00 151.5064 60.0007 32.0000 2.0040 2.0052 420.7714 421.0821 0.0464 -1.0000 -1.0000 3045941 1579746647.10 151.5064 60.0007 32.0000 2.0043 2.0055 421.0399 421.3503 0.0462 -1.0000 -1.0000 3046003 1579746647.20 151.5064 60.0007 32.0000 2.0051 2.0063 421.3114 421.6212 0.0462 -1.0000 -1.0000 3046081 1579746647.30 151.5064 60.0007 32.0000 2.0050 2.0062 421.9990 422.3112 0.0464 -1.0000 -1.0000 3046144 1579746647.40 151.4845 60.0007 32.0000 2.0047 2.0060 422.4196 422.7314 0.0463 -1.0000 -1.0000 3046378 1579746647.50 151.4845 60.0007 32.0000 2.0039 2.0051 422.2409 422.5518 0.0463 -1.0000 -1.0000 3046441 1579746647.60 151.4845 60.0007 32.0000 2.0045 2.0057 421.5830 421.8946 0.0464 -1.0000 -1.0000 3046503 1579746647.70 151.4845 60.0007 32.0000 2.0040 2.0053 421.0085 421.3200 0.0464 -1.0000 -1.0000 3046581 1579746647.80 151.4845 60.0007 32.0000 2.0041 2.0053 420.6762 420.9870 0.0463 -1.0000 -1.0000 3046660 1579746647.90 151.4845 60.0007 32.0000 2.0042 2.0054 420.7293 421.0393 0.0462 -1.0000 -1.0000 3046722 1579746648.00 151.4114 60.0007 32.0000 2.0038 2.0051 420.7404 421.0512 0.0464 -1.0000 -1.0000 3046800 1579746648.10 151.4114 60.0007 32.0000 2.0039 2.0051 420.6348 420.9449 0.0463 -1.0000 -1.0000 3046863 1579746648.20 151.4114 60.0007 32.0000 2.0046 2.0058 420.4214 420.7325 0.0465 -1.0000 -1.0000 3046925 1579746648.30 151.4114 60.0007 32.0000 2.0038 2.0050 420.4872 420.7982 0.0464 -1.0000 -1.0000 3046988 1579746648.40 151.4114 60.0007 32.0000 2.0033 2.0045 420.5425 420.8538 0.0464 -1.0000 -1.0000 3047050 1579746648.50 151.4114 60.0007 32.0000 2.0037 2.0049 420.5387 420.8493 0.0463 -1.0000 -1.0000 3047113 1579746648.60 151.4114 60.0007 32.0000 2.0044 2.0057 420.3294 420.6402 0.0464 -1.0000 -1.0000 3047191 1579746648.70 151.4114 60.0007 32.0000 2.0042 2.0055 420.1083 420.4195 0.0465 -1.0000 -1.0000 3047253 1579746648.80 151.4114 60.0007 32.0000 2.0039 2.0051 420.1525 420.4629 0.0463 -1.0000 -1.0000 3047316 1579746648.90 151.4114 60.0007 32.0000 2.0043 2.0055 420.2530 420.5635 0.0464 -1.0000 -1.0000 3047722 1579746649.00 151.4114 60.0007 32.0000 2.0042 2.0054 420.2574 420.5684 0.0464 -1.0000 -1.0000 3047785 1579746649.10 151.5125 60.0007 32.0000 2.0052 2.0064 420.0217 420.3314 0.0462 -1.0000 -1.0000 3047847 1579746649.20 151.5245 60.0007 32.0000 2.0044 2.0056 419.9452 420.2553 0.0464 -1.0000 -1.0000 3047925 1579746649.30 151.5245 60.0007 32.0000 2.0038 2.0050 419.9221 420.2326 0.0464 -1.0000 -1.0000 3047988 1579746649.40 151.5245 60.0007 32.0000 2.0030 2.0042 420.0872 420.3974 0.0464 -1.0000 -1.0000 3048222 1579746649.50 151.5245 60.0007 32.0000 2.0041 2.0053 420.1029 420.4128 0.0463 -1.0000 -1.0000 3048285 1579746649.60 151.5245 60.0007 32.0000 2.0043 2.0055 420.0221 420.3323 0.0464 -1.0000 -1.0000 3048347 1579746649.70 151.5073 60.0008 32.0000 2.0048 2.0060 419.9666 420.2773 0.0464 -1.0000 -1.0000 3048425 1579746649.80 151.5073 60.0008 32.0000 2.0039 2.0051 419.9694 420.2794 0.0463 -1.0000 -1.0000 3048488 1579746649.90 151.5073 60.0008 32.0000 2.0030 2.0042 419.9379 420.2476 0.0463 -1.0000 -1.0000 3048550 1579746650.00 151.5073 60.0008 32.0000 2.0036 2.0048 420.1134 420.4233 0.0463 -1.0000 -1.0000 3048738 1579746650.10 151.5073 60.0008 32.0000 2.0034 2.0046 420.0542 420.3641 0.0462 -1.0000 -1.0000 3048800 1579746650.20 151.5073 60.0008 32.0000 2.0043 2.0055 419.8546 420.1640 0.0463 -1.0000 -1.0000 3048863 1579746650.30 151.4301 60.0008 32.0000 2.0041 2.0053 419.9476 420.2587 0.0465 -1.0000 -1.0000 3048925 1579746650.40 151.4301 60.0008 32.0000 2.0039 2.0051 419.8863 420.1967 0.0464 -1.0000 -1.0000 3048988 1579746650.50 151.4301 60.0008 32.0000 2.0039 2.0051 419.9720 420.2824 0.0463 -1.0000 -1.0000 3049222 1579746650.60 151.4301 60.0008 32.0000 2.0043 2.0055 419.8514 420.1614 0.0464 -1.0000 -1.0000 3049300 1579746650.70 151.4301 60.0008 32.0000 2.0047 2.0059 419.9074 420.2182 0.0464 -1.0000 -1.0000 3049363 1579746650.80 151.4846 60.0008 32.0000 2.0046 2.0059 419.7586 420.0686 0.0464 -1.0000 -1.0000 3049425 1579746650.90 151.5161 60.0008 32.0000 2.0036 2.0049 419.9491 420.2582 0.0461 -1.0000 -1.0000 3049519 1579746651.00 151.5161 60.0008 32.0000 2.0042 2.0054 419.9024 420.2127 0.0463 -1.0000 -1.0000 3049581 1579746651.10 151.5161 60.0008 32.0000 2.0053 2.0065 419.8658 420.1755 0.0463 -1.0000 -1.0000 3049644 1579746651.20 151.5161 60.0008 32.0000 2.0049 2.0061 419.7605 420.0702 0.0463 -1.0000 -1.0000 3049722 1579746651.30 151.5161 60.0008 32.0000 2.0045 2.0058 420.0050 420.3142 0.0462 -1.0000 -1.0000 3049785 1579746651.40 151.5800 60.0008 32.0000 2.0041 2.0053 420.0456 420.3552 0.0463 -1.0000 -1.0000 3049847 1579746651.50 151.5800 60.0008 32.0000 2.0050 2.0063 419.7468 420.0564 0.0463 -1.0000 -1.0000 3049972 1579746651.60 151.5800 60.0008 32.0000 2.0044 2.0056 419.8173 420.1265 0.0462 -1.0000 -1.0000 3050050 1579746651.70 151.5800 60.0008 32.0000 2.0041 2.0053 419.8435 420.1530 0.0463 -1.0000 -1.0000 3050128 1579746651.80 151.5800 60.0008 32.0000 2.0041 2.0053 419.9332 420.2427 0.0462 -1.0000 -1.0000 3050191 1579746651.90 151.4972 60.0008 32.0000 2.0039 2.0051 419.8460 420.1569 0.0464 -1.0000 -1.0000 3050254 1579746652.00 151.4972 60.0008 32.0000 2.0046 2.0058 419.6870 419.9967 0.0462 -1.0000 -1.0000 3050331 1579746652.10 151.4972 60.0008 32.0000 2.0035 2.0047 419.8045 420.1138 0.0463 -1.0000 -1.0000 3050394 1579746652.20 151.4972 60.0008 32.0000 2.0033 2.0045 419.8474 420.1576 0.0464 -1.0000 -1.0000 3050456 1579746652.30 151.4972 60.0008 32.0000 2.0022 2.0034 419.9147 420.2247 0.0463 -1.0000 -1.0000 3050535 1579746652.40 151.4868 60.0008 32.0000 2.0046 2.0058 419.8220 420.1319 0.0463 -1.0000 -1.0000 3050597 1579746652.50 151.4723 60.0008 32.0000 2.0047 2.0059 419.7061 420.0165 0.0464 -1.0000 -1.0000 3050769 1579746652.60 151.4723 60.0008 32.0000 2.0038 2.0050 419.8171 420.1269 0.0463 -1.0000 -1.0000 3050847 1579746652.70 151.4723 60.0008 32.0000 2.0033 2.0046 419.8155 420.1252 0.0462 -1.0000 -1.0000 3050910 1579746652.80 151.4723 60.0008 32.0000 2.0046 2.0058 419.6772 419.9869 0.0464 -1.0000 -1.0000 3050972 1579746652.90 151.4723 60.0008 32.0000 2.0054 2.0067 419.6032 419.9129 0.0463 -1.0000 -1.0000 3051050 1579746653.00 151.4592 60.0008 32.0000 2.0050 2.0062 419.6633 419.9725 0.0462 -1.0000 -1.0000 3052003 1579746653.10 151.4592 60.0008 32.0000 2.0044 2.0056 419.7680 420.0777 0.0463 -1.0000 -1.0000 3052066 1579746653.20 151.4592 60.0008 32.0000 2.0041 2.0053 419.7879 420.0967 0.0462 -1.0000 -1.0000 3052144 1579746653.30 151.4592 60.0008 32.0000 2.0046 2.0058 419.7492 420.0597 0.0465 -1.0000 -1.0000 3052206 1579746653.40 151.4592 60.0008 32.0000 2.0051 2.0063 419.6308 419.9405 0.0463 -1.0000 -1.0000 3052285 1579746653.50 151.5342 60.0008 32.0000 2.0048 2.0061 419.7129 420.0224 0.0463 -1.0000 -1.0000 3052347 1579746653.60 151.5342 60.0008 32.0000 2.0036 2.0048 419.8265 420.1360 0.0463 -1.0000 -1.0000 3052410 1579746653.70 151.5342 60.0008 32.0000 2.0044 2.0056 419.7050 420.0138 0.0461 -1.0000 -1.0000 3052550 1579746653.80 151.5342 60.0008 32.0000 2.0050 2.0063 419.5771 419.8858 0.0462 -1.0000 -1.0000 3052613 1579746653.90 151.5342 60.0008 32.0000 2.0037 2.0049 419.7930 420.1024 0.0463 -1.0000 -1.0000 3052675 1579746654.00 151.5356 60.0008 32.0000 2.0036 2.0048 419.8349 420.1448 0.0463 -1.0000 -1.0000 3052738 1579746654.10 151.5381 60.0008 32.0000 2.0045 2.0057 419.8178 420.1267 0.0462 -1.0000 -1.0000 3052800 1579746654.20 151.5381 60.0008 32.0000 2.0043 2.0055 419.6478 419.9576 0.0464 -1.0000 -1.0000 3052878 1579746654.30 151.5381 60.0008 32.0000 2.0041 2.0053 419.6257 419.9352 0.0462 -1.0000 -1.0000 3052941 1579746654.40 151.5381 60.0008 32.0000 2.0038 2.0050 419.8215 420.1315 0.0463 -1.0000 -1.0000 3053003 1579746654.50 151.5381 60.0008 32.0000 2.0038 2.0051 419.8317 420.1409 0.0462 -1.0000 -1.0000 3053066 1579746654.60 151.4230 60.0008 32.0000 2.0038 2.0050 419.7432 420.0525 0.0462 -1.0000 -1.0000 3053144 1579746654.70 151.4230 60.0008 32.0000 2.0044 2.0056 419.5956 419.9046 0.0462 -1.0000 -1.0000 3053206 1579746654.80 151.4230 60.0008 32.0000 2.0037 2.0050 419.7015 420.0104 0.0462 -1.0000 -1.0000 3053269 1579746654.90 151.4230 60.0008 32.0000 2.0041 2.0053 419.8630 420.1730 0.0464 -1.0000 -1.0000 3053347 1579746655.00 151.4230 60.0008 32.0000 2.0047 2.0059 419.7966 420.1070 0.0464 -1.0000 -1.0000 3053410 1579746655.10 151.4395 60.0014 32.0000 2.0047 2.0059 419.8461 420.1555 0.0462 -1.0000 -1.0000 3053472 1579746655.20 151.4508 60.0018 32.0000 2.0046 2.0059 419.8147 420.1242 0.0463 -1.0000 -1.0000 3053535 1579746655.30 151.4508 60.0018 32.0000 2.0042 2.0054 419.7117 420.0207 0.0462 -1.0000 -1.0000 3053597 1579746655.40 151.4508 60.0018 32.0000 2.0032 2.0045 419.8852 420.1950 0.0464 -1.0000 -1.0000 3053675 1579746655.50 151.4508 60.0018 32.0000 2.0041 2.0054 419.9372 420.2469 0.0462 -1.0000 -1.0000 3053738 1579746655.60 151.4508 60.0018 32.0000 2.0046 2.0058 419.8430 420.1517 0.0462 -1.0000 -1.0000 3053972 1579746655.70 151.5847 60.0018 32.0000 2.0051 2.0063 419.9689 420.2787 0.0463 -1.0000 -1.0000 3054035 1579746655.80 151.5847 60.0018 32.0000 2.0045 2.0058 420.0170 420.3267 0.0462 -1.0000 -1.0000 3054097 1579746655.90 151.5847 60.0018 32.0000 2.0030 2.0042 420.0682 420.3775 0.0461 -1.0000 -1.0000 3054160 1579746656.00 151.5847 60.0018 32.0000 2.0040 2.0052 419.9351 420.2441 0.0462 -1.0000 -1.0000 3054238 1579746656.10 151.5847 60.0018 32.0000 2.0051 2.0064 419.8538 420.1635 0.0463 -1.0000 -1.0000 3054300 1579746656.20 151.5819 60.0018 32.0000 2.0041 2.0053 420.0873 420.3972 0.0463 -1.0000 -1.0000 3054363 1579746656.30 151.4691 60.0018 32.0000 2.0043 2.0055 420.2447 420.5538 0.0461 -1.0000 -1.0000 3054441 1579746656.40 151.4691 60.0018 32.0000 2.0044 2.0057 420.1269 420.4371 0.0463 -1.0000 -1.0000 3054503 1579746656.50 151.4691 60.0018 32.0000 2.0040 2.0052 419.9712 420.2796 0.0461 -1.0000 -1.0000 3054566 1579746656.60 151.4691 60.0018 32.0000 2.0051 2.0063 419.7339 420.0426 0.0462 -1.0000 -1.0000 3055003 1579746656.70 151.4691 60.0018 32.0000 2.0046 2.0058 419.8226 420.1327 0.0463 -1.0000 -1.0000 3055066 1579746656.80 151.4065 60.0018 32.0000 2.0042 2.0054 419.8032 420.1125 0.0462 -1.0000 -1.0000 3055128 1579746656.90 151.4038 60.0018 32.0000 2.0041 2.0053 419.7381 420.0467 0.0461 -1.0000 -1.0000 3055206 1579746657.00 151.4038 60.0018 32.0000 2.0047 2.0059 419.7019 420.0112 0.0463 -1.0000 -1.0000 3055269 1579746657.10 151.4038 60.0018 32.0000 2.0048 2.0061 419.8141 420.1225 0.0461 -1.0000 -1.0000 3055331 1579746657.20 151.4038 60.0018 32.0000 2.0043 2.0055 420.0015 420.3110 0.0463 -1.0000 -1.0000 3055410 1579746657.30 151.4038 60.0018 32.0000 2.0046 2.0058 420.0676 420.3774 0.0462 -1.0000 -1.0000 3055472 1579746657.40 151.4038 60.0018 32.0000 2.0044 2.0056 419.8494 420.1580 0.0461 -1.0000 -1.0000 3055535 1579746657.50 151.4999 60.0018 32.0000 2.0053 2.0065 419.7303 420.0389 0.0462 -1.0000 -1.0000 3055597 1579746657.60 151.4999 60.0018 32.0000 2.0048 2.0060 419.6764 419.9855 0.0462 -1.0000 -1.0000 3055660 1579746657.70 151.4999 60.0018 32.0000 2.0046 2.0058 419.8012 420.1097 0.0461 -1.0000 -1.0000 3056003 1579746657.80 151.4999 60.0018 32.0000 2.0033 2.0045 419.9292 420.2370 0.0460 -1.0000 -1.0000 3056066 1579746657.90 151.5695 60.0018 32.0000 2.0045 2.0058 419.9262 420.2349 0.0461 -1.0000 -1.0000 3056128 1579746658.00 151.5695 60.0018 32.0000 2.0047 2.0059 419.6106 419.9187 0.0461 -1.0000 -1.0000 3056191 1579746658.10 151.5695 60.0018 32.0000 2.0044 2.0056 419.8595 420.1680 0.0462 -1.0000 -1.0000 3056254 1579746658.20 151.5695 60.0018 32.0000 2.0042 2.0055 419.9558 420.2646 0.0461 -1.0000 -1.0000 3057113 1579746658.30 151.5695 60.0018 32.0000 2.0043 2.0055 419.7983 420.1080 0.0463 -1.0000 -1.0000 3057191 1579746658.40 151.5240 60.0018 32.0000 2.0045 2.0058 419.6195 419.9286 0.0462 -1.0000 -1.0000 3057253 1579746658.50 151.4899 60.0018 32.0000 2.0041 2.0054 419.6323 419.9408 0.0461 -1.0000 -1.0000 3057316 1579746658.60 151.4899 60.0018 32.0000 2.0038 2.0051 419.9543 420.2637 0.0462 -1.0000 -1.0000 3057394 1579746658.70 151.4899 60.0018 32.0000 2.0042 2.0054 419.9164 420.2247 0.0461 -1.0000 -1.0000 3057457 1579746658.80 151.4899 60.0018 32.0000 2.0046 2.0058 419.8073 420.1163 0.0462 -1.0000 -1.0000 3057519 1579746658.90 151.4899 60.0018 32.0000 2.0051 2.0063 419.7458 420.0552 0.0462 -1.0000 -1.0000 3057581 1579746659.00 151.4696 60.0018 32.0000 2.0046 2.0058 419.6347 419.9429 0.0461 -1.0000 -1.0000 3057644 1579746659.10 151.4696 60.0018 32.0000 2.0047 2.0059 419.8376 420.1463 0.0461 -1.0000 -1.0000 3057706 1579746659.20 151.4696 60.0018 32.0000 2.0045 2.0058 419.8261 420.1351 0.0462 -1.0000 -1.0000 3057785 1579746659.30 151.4696 60.0018 32.0000 2.0048 2.0060 419.7412 420.0493 0.0461 -1.0000 -1.0000 3057847 1579746659.40 151.4696 60.0018 32.0000 2.0054 2.0066 419.5947 419.9034 0.0462 -1.0000 -1.0000 3057925 1579746659.50 151.4732 60.0018 32.0000 2.0046 2.0058 419.7195 420.0289 0.0463 -1.0000 -1.0000 3058003 1579746659.60 151.4732 60.0018 32.0000 2.0041 2.0053 419.8645 420.1740 0.0462 -1.0000 -1.0000 3058066 1579746659.70 151.4732 60.0018 32.0000 2.0048 2.0060 419.9168 420.2252 0.0461 -1.0000 -1.0000 3058128 1579746659.80 151.4732 60.0018 32.0000 2.0052 2.0064 419.7751 420.0842 0.0462 -1.0000 -1.0000 3058191 1579746659.90 151.4732 60.0018 32.0000 2.0051 2.0063 419.6868 419.9958 0.0462 -1.0000 -1.0000 3058254 1579746660.00 151.4732 60.0018 32.0000 2.0052 2.0064 419.7196 420.0286 0.0462 -1.0000 -1.0000 3058331 1579746660.10 151.5545 60.0014 32.0000 2.0040 2.0052 419.8798 420.1879 0.0461 -1.0000 -1.0000 3058394 1579746660.20 151.5545 60.0014 32.0000 2.0045 2.0058 419.8897 420.1991 0.0462 -1.0000 -1.0000 3058488 1579746660.30 151.5545 60.0014 32.0000 2.0044 2.0056 419.7650 420.0743 0.0462 -1.0000 -1.0000 3058566 1579746660.40 151.5545 60.0014 32.0000 2.0042 2.0055 419.8290 420.1370 0.0460 -1.0000 -1.0000 3058628 1579746660.50 151.5545 60.0014 32.0000 2.0032 2.0044 419.9162 420.2253 0.0461 -1.0000 -1.0000 3058691 1579746660.60 151.5545 60.0014 32.0000 2.0036 2.0048 419.8016 420.1102 0.0461 -1.0000 -1.0000 3058769 1579746660.70 151.4703 60.0014 32.0000 2.0046 2.0059 419.6776 419.9856 0.0460 -1.0000 -1.0000 3058831 1579746660.80 151.4703 60.0014 32.0000 2.0043 2.0055 419.6468 419.9556 0.0462 -1.0000 -1.0000 3058972 1579746660.90 151.4703 60.0014 32.0000 2.0039 2.0052 419.7337 420.0420 0.0460 -1.0000 -1.0000 3059035 1579746661.00 151.4703 60.0014 32.0000 2.0032 2.0044 419.9093 420.2185 0.0462 -1.0000 -1.0000 3059097 1579746661.10 151.4703 60.0014 32.0000 2.0041 2.0054 419.8619 420.1720 0.0463 -1.0000 -1.0000 3059160 1579746661.20 151.4703 60.0014 32.0000 2.0044 2.0056 419.8255 420.1347 0.0462 -1.0000 -1.0000 3059238 1579746661.30 151.4407 60.0014 32.0000 2.0048 2.0061 419.6404 419.9499 0.0463 -1.0000 -1.0000 3059831 1579746661.40 151.4407 60.0014 32.0000 2.0043 2.0055 419.7468 420.0562 0.0463 -1.0000 -1.0000 3059910 1579746661.50 151.4407 60.0014 32.0000 2.0038 2.0050 419.9064 420.2159 0.0463 -1.0000 -1.0000 3059972 1579746661.60 151.4407 60.0014 32.0000 2.0049 2.0061 419.7560 420.0653 0.0462 -1.0000 -1.0000 3100035 1579746661.70 151.4407 60.0014 32.0000 2.0047 2.0059 419.7109 420.0199 0.0461 -1.0000 -1.0000 3100113 1579746661.80 151.4750 60.0014 32.0000 2.0040 2.0052 419.7892 420.0971 0.0461 -1.0000 -1.0000 3100222 1579746661.90 151.5670 60.0014 32.0000 2.0043 2.0055 419.8968 420.2064 0.0463 -1.0000 -1.0000 3100285 1579746662.00 151.5670 60.0014 32.0000 2.0043 2.0055 419.9903 420.2993 0.0462 -1.0000 -1.0000 3100363 1579746662.10 151.5670 60.0014 32.0000 2.0052 2.0065 419.7655 420.0751 0.0462 -1.0000 -1.0000 3100425 1579746662.20 151.5670 60.0014 32.0000 2.0052 2.0065 419.7514 420.0606 0.0462 -1.0000 -1.0000 3100472 1579746662.30 151.5670 60.0014 32.0000 2.0043 2.0055 419.8087 420.1166 0.0461 -1.0000 -1.0000 3100722 1579746662.40 151.5670 60.0014 32.0000 2.0038 2.0050 419.9266 420.2351 0.0460 -1.0000 -1.0000 3100785 1579746662.50 151.5670 60.0014 32.0000 2.0047 2.0059 419.9148 420.2231 0.0461 -1.0000 -1.0000 3100847 1579746662.60 151.5670 60.0014 32.0000 2.0044 2.0056 419.7314 420.0406 0.0462 -1.0000 -1.0000 3100925 1579746662.70 151.5670 60.0014 32.0000 2.0045 2.0058 419.8120 420.1204 0.0461 -1.0000 -1.0000 3100988 1579746662.80 151.5695 60.0014 32.0000 2.0030 2.0042 419.9014 420.2100 0.0461 -1.0000 -1.0000 3101050 1579746662.90 151.4913 60.0014 32.0000 2.0044 2.0056 419.8326 420.1409 0.0461 -1.0000 -1.0000 3101128 1579746663.00 151.4599 60.0014 32.0000 2.0040 2.0052 419.6640 419.9725 0.0461 -1.0000 -1.0000 3101175 1579746663.10 151.4599 60.0014 32.0000 2.0045 2.0057 419.6601 419.9684 0.0461 -1.0000 -1.0000 3101238 1579746663.20 151.4599 60.0014 32.0000 2.0044 2.0056 419.6662 419.9751 0.0462 -1.0000 -1.0000 3101316 1579746663.30 151.4599 60.0014 32.0000 2.0046 2.0058 419.8492 420.1578 0.0461 -1.0000 -1.0000 3102003 1579746663.40 151.4599 60.0014 32.0000 2.0044 2.0056 419.8721 420.1800 0.0460 -1.0000 -1.0000 3102081 1579746663.50 151.4603 60.0014 32.0000 2.0054 2.0066 419.7848 420.0932 0.0461 -1.0000 -1.0000 3102144 1579746663.60 151.4603 60.0014 32.0000 2.0057 2.0069 419.6802 419.9886 0.0462 -1.0000 -1.0000 3102206 1579746663.70 151.4603 60.0014 32.0000 2.0040 2.0052 419.8968 420.2059 0.0462 -1.0000 -1.0000 3102269 1579746663.80 151.4603 60.0014 32.0000 2.0033 2.0046 419.9162 420.2253 0.0462 -1.0000 -1.0000 3102331 1579746663.90 151.4603 60.0014 32.0000 2.0047 2.0059 419.8183 420.1274 0.0462 -1.0000 -1.0000 3102394 1579746664.00 151.6008 60.0014 32.0000 2.0048 2.0060 419.7205 420.0296 0.0462 -1.0000 -1.0000 3102488 1579746664.10 151.6008 60.0014 32.0000 2.0045 2.0057 419.8123 420.1202 0.0460 -1.0000 -1.0000 3102550 1579746664.20 151.6008 60.0014 32.0000 2.0045 2.0057 419.8429 420.1513 0.0461 -1.0000 -1.0000 3102613 1579746664.30 151.6008 60.0014 32.0000 2.0041 2.0053 419.9679 420.2759 0.0460 -1.0000 -1.0000 3102675 1579746664.40 151.6008 60.0014 32.0000 2.0043 2.0055 419.8179 420.1263 0.0461 -1.0000 -1.0000 3102738 1579746664.50 151.6008 60.0014 32.0000 2.0047 2.0059 419.7077 420.0161 0.0461 -1.0000 -1.0000 3102816 1579746664.60 151.6008 60.0014 32.0000 2.0041 2.0053 419.7458 420.0542 0.0461 -1.0000 -1.0000 3102878 1579746664.70 151.5568 60.0020 32.0000 2.0037 2.0049 419.8511 420.1600 0.0462 -1.0000 -1.0000 3102941 1579746664.80 151.5568 60.0020 32.0000 2.0042 2.0054 419.7949 420.1034 0.0461 -1.0000 -1.0000 3103003 1579746664.90 151.5568 60.0020 32.0000 2.0047 2.0059 419.6740 419.9827 0.0462 -1.0000 -1.0000 3103238 1579746665.00 151.5568 60.0020 32.0000 2.0038 2.0050 419.6548 419.9632 0.0460 -1.0000 -1.0000 3103300 1579746665.10 151.5568 60.0020 32.0000 2.0043 2.0055 419.8289 420.1370 0.0461 -1.0000 -1.0000 3103363 1579746665.20 151.4234 60.0020 32.0000 2.0039 2.0051 419.9236 420.2327 0.0462 -1.0000 -1.0000 3103441 1579746665.30 151.4234 60.0020 32.0000 2.0038 2.0050 419.8678 420.1763 0.0461 -1.0000 -1.0000 3103503 1579746665.40 151.4234 60.0020 32.0000 2.0043 2.0055 419.7631 420.0718 0.0462 -1.0000 -1.0000 3103738 1579746665.50 151.4234 60.0020 32.0000 2.0043 2.0055 419.7568 420.0653 0.0461 -1.0000 -1.0000 3103800 1579746665.60 151.4234 60.0020 32.0000 2.0045 2.0058 419.7506 420.0595 0.0461 -1.0000 -1.0000 3103863 1579746665.70 151.4234 60.0020 32.0000 2.0038 2.0050 419.9432 420.2518 0.0462 -1.0000 -1.0000 3103941 1579746665.80 151.4637 60.0020 32.0000 2.0042 2.0054 419.9165 420.2248 0.0461 -1.0000 -1.0000 3104003 1579746665.90 151.4637 60.0020 32.0000 2.0041 2.0053 419.8353 420.1435 0.0461 -1.0000 -1.0000 3104285 1579746666.00 151.4637 60.0020 32.0000 2.0044 2.0056 419.6775 419.9867 0.0463 -1.0000 -1.0000 3104347 1579746666.10 151.4637 60.0020 32.0000 2.0044 2.0056 419.9187 420.2273 0.0462 -1.0000 -1.0000 3104410 1579746666.20 151.4637 60.0020 32.0000 2.0042 2.0054 420.0057 420.3158 0.0462 -1.0000 -1.0000 3104472 1579746666.30 151.5918 60.0020 32.0000 2.0046 2.0058 419.7539 420.0630 0.0463 -1.0000 -1.0000 3104550 1579746666.40 151.5918 60.0020 32.0000 2.0050 2.0062 419.7067 420.0152 0.0461 -1.0000 -1.0000 3104769 1579746666.50 151.5918 60.0020 32.0000 2.0051 2.0063 419.7254 420.0337 0.0461 -1.0000 -1.0000 3104831 1579746666.60 151.5918 60.0020 32.0000 2.0045 2.0058 419.8535 420.1620 0.0461 -1.0000 -1.0000 3104910 1579746666.70 151.5918 60.0020 32.0000 2.0044 2.0056 419.9328 420.2419 0.0462 -1.0000 -1.0000 3104972 1579746666.80 151.5652 60.0020 32.0000 2.0046 2.0058 419.7919 420.1004 0.0461 -1.0000 -1.0000 3105035 1579746666.90 151.5523 60.0020 32.0000 2.0052 2.0064 419.7201 420.0284 0.0461 -1.0000 -1.0000 3105472 1579746667.00 151.5523 60.0020 32.0000 2.0045 2.0057 419.7384 420.0478 0.0463 -1.0000 -1.0000 3105535 1579746667.10 151.5523 60.0020 32.0000 2.0048 2.0060 419.8551 420.1647 0.0462 -1.0000 -1.0000 3105597 1579746667.20 151.5523 60.0020 32.0000 2.0044 2.0056 419.8183 420.1263 0.0460 -1.0000 -1.0000 3105675 1579746667.30 151.5523 60.0020 32.0000 2.0044 2.0057 419.6122 419.9219 0.0463 -1.0000 -1.0000 3105738 1579746667.40 151.5130 60.0020 32.0000 2.0043 2.0055 419.7074 420.0161 0.0462 -1.0000 -1.0000 3106019 1579746667.50 151.5130 60.0020 32.0000 2.0034 2.0047 419.8740 420.1821 0.0460 -1.0000 -1.0000 3106081 1579746667.60 151.5130 60.0020 32.0000 2.0041 2.0053 419.9265 420.2358 0.0462 -1.0000 -1.0000 3106144 1579746667.70 151.5130 60.0020 32.0000 2.0038 2.0050 419.8875 420.1964 0.0461 -1.0000 -1.0000 3106222 1579746667.80 151.5130 60.0020 32.0000 2.0052 2.0064 419.7109 420.0197 0.0462 -1.0000 -1.0000 3106285 1579746667.90 151.5130 60.0020 32.0000 2.0048 2.0060 419.6456 419.9525 0.0460 -1.0000 -1.0000 3106785 1579746668.00 151.5941 60.0020 32.0000 2.0039 2.0051 419.7991 420.1080 0.0462 -1.0000 -1.0000 3106847 1579746668.10 151.5941 60.0020 32.0000 2.0048 2.0060 419.9008 420.2089 0.0460 -1.0000 -1.0000 3106910 1579746668.20 151.5941 60.0020 32.0000 2.0056 2.0068 419.7556 420.0638 0.0461 -1.0000 -1.0000 3106988 1579746668.30 151.5941 60.0020 32.0000 2.0052 2.0064 419.7206 420.0287 0.0460 -1.0000 -1.0000 3107066 1579746668.40 151.5941 60.0020 32.0000 2.0051 2.0063 419.7481 420.0567 0.0462 -1.0000 -1.0000 3107128 1579746668.50 151.6260 60.0020 32.0000 2.0044 2.0057 419.9426 420.2518 0.0462 -1.0000 -1.0000 3107191 1579746668.60 151.6260 60.0020 32.0000 2.0043 2.0055 419.9541 420.2635 0.0463 -1.0000 -1.0000 3107253 1579746668.70 151.6260 60.0020 32.0000 2.0045 2.0057 419.9643 420.2722 0.0460 -1.0000 -1.0000 3107316 1579746668.80 151.6260 60.0020 32.0000 2.0056 2.0068 419.8073 420.1159 0.0461 -1.0000 -1.0000 3107378 1579746668.90 151.6260 60.0020 32.0000 2.0052 2.0064 419.7431 420.0508 0.0460 -1.0000 -1.0000 3107457 1579746669.00 151.5598 60.0020 32.0000 2.0048 2.0060 419.8534 420.1622 0.0461 -1.0000 -1.0000 3108050 1579746669.10 151.5553 60.0020 32.0000 2.0042 2.0054 419.9430 420.2516 0.0461 -1.0000 -1.0000 3108113 1579746669.20 151.5553 60.0020 32.0000 2.0042 2.0054 419.8840 420.1924 0.0461 -1.0000 -1.0000 3108191 1579746669.30 151.5553 60.0020 32.0000 2.0052 2.0064 419.7513 420.0604 0.0462 -1.0000 -1.0000 3108238 1579746669.40 151.5553 60.0020 32.0000 2.0054 2.0066 419.7350 420.0429 0.0460 -1.0000 -1.0000 3108316 1579746669.50 151.5539 60.0020 32.0000 2.0045 2.0057 419.8042 420.1135 0.0463 -1.0000 -1.0000 3108378 1579746669.60 151.4993 60.0020 32.0000 2.0042 2.0054 419.9269 420.2356 0.0461 -1.0000 -1.0000 3108441 1579746669.70 151.4993 60.0020 32.0000 2.0048 2.0061 419.8604 420.1698 0.0462 -1.0000 -1.0000 3108519 1579746669.80 151.4993 60.0020 32.0000 2.0051 2.0063 419.7198 420.0294 0.0463 -1.0000 -1.0000 3108581 1579746669.90 151.4993 60.0020 32.0000 2.0049 2.0061 419.6339 419.9437 0.0462 -1.0000 -1.0000 3108644 1579746670.00 151.4993 60.0020 32.0000 2.0039 2.0051 419.7823 420.0911 0.0462 -1.0000 -1.0000 3108706 1579746670.10 151.5062 60.0016 32.0000 2.0042 2.0054 419.9667 420.2755 0.0461 -1.0000 -1.0000 3108785 1579746670.20 151.5062 60.0016 32.0000 2.0049 2.0061 419.9322 420.2425 0.0463 -1.0000 -1.0000 3108847 1579746670.30 151.5062 60.0016 32.0000 2.0055 2.0067 419.7695 420.0784 0.0462 -1.0000 -1.0000 3108910 1579746670.40 151.5062 60.0016 32.0000 2.0050 2.0063 419.9152 420.2245 0.0463 -1.0000 -1.0000 3108972 1579746670.50 151.5062 60.0016 32.0000 2.0044 2.0056 419.9360 420.2438 0.0460 -1.0000 -1.0000 3109035 1579746670.60 151.5204 60.0016 32.0000 2.0038 2.0051 419.8481 420.1566 0.0462 -1.0000 -1.0000 3109113 1579746670.70 151.5680 60.0016 32.0000 2.0049 2.0061 419.7492 420.0578 0.0461 -1.0000 -1.0000 3109175 1579746670.80 151.5680 60.0016 32.0000 2.0049 2.0061 419.6912 420.0001 0.0462 -1.0000 -1.0000 3109238 1579746670.90 151.5680 60.0016 32.0000 2.0044 2.0056 419.8838 420.1934 0.0463 -1.0000 -1.0000 3109316 1579746671.00 151.5680 60.0016 32.0000 2.0041 2.0053 419.9500 420.2594 0.0462 -1.0000 -1.0000 3109535 1579746671.10 151.5680 60.0016 32.0000 2.0041 2.0053 419.8740 420.1823 0.0460 -1.0000 -1.0000 3109597 1579746671.20 151.5680 60.0016 32.0000 2.0045 2.0057 419.7680 420.0766 0.0462 -1.0000 -1.0000 3109675 1579746671.30 151.4854 60.0016 32.0000 2.0047 2.0060 419.6986 420.0079 0.0462 -1.0000 -1.0000 3109738 1579746671.40 151.4854 60.0016 32.0000 2.0045 2.0057 419.6843 419.9931 0.0461 -1.0000 -1.0000 3109816 1579746671.50 151.4854 60.0016 32.0000 2.0038 2.0050 419.7527 420.0615 0.0462 -1.0000 -1.0000 3110535 1579746671.60 151.4854 60.0016 32.0000 2.0052 2.0064 419.7073 420.0160 0.0461 -1.0000 -1.0000 3110597 1579746671.70 151.4854 60.0016 32.0000 2.0056 2.0068 419.6233 419.9325 0.0462 -1.0000 -1.0000 3110675 1579746671.80 151.4446 60.0016 32.0000 2.0039 2.0051 419.7664 420.0754 0.0461 -1.0000 -1.0000 3110738 1579746671.90 151.4446 60.0016 32.0000 2.0038 2.0050 419.9131 420.2217 0.0461 -1.0000 -1.0000 3110800 1579746672.00 151.4446 60.0016 32.0000 2.0046 2.0058 419.8031 420.1129 0.0462 -1.0000 -1.0000 3110878 1579746672.10 151.4446 60.0016 32.0000 2.0042 2.0054 419.6696 419.9781 0.0461 -1.0000 -1.0000 3110941 1579746672.20 151.4446 60.0016 32.0000 2.0044 2.0056 419.6845 419.9932 0.0462 -1.0000 -1.0000 3111003 1579746672.30 151.4552 60.0016 32.0000 2.0038 2.0050 419.8777 420.1871 0.0462 -1.0000 -1.0000 3111081 1579746672.40 151.5594 60.0016 32.0000 2.0041 2.0054 419.9421 420.2512 0.0462 -1.0000 -1.0000 3111144 1579746672.50 151.5594 60.0016 32.0000 2.0047 2.0060 419.8434 420.1526 0.0462 -1.0000 -1.0000 3111285 1579746672.60 151.5594 60.0016 32.0000 2.0049 2.0061 419.7630 420.0707 0.0461 -1.0000 -1.0000 3111363 1579746672.70 151.5594 60.0016 32.0000 2.0041 2.0053 419.8649 420.1741 0.0461 -1.0000 -1.0000 3111425 1579746672.80 151.5594 60.0016 32.0000 2.0038 2.0050 419.8934 420.2023 0.0462 -1.0000 -1.0000 3111488 1579746672.90 151.5594 60.0016 32.0000 2.0047 2.0060 419.8688 420.1774 0.0462 -1.0000 -1.0000 3111566 1579746673.00 151.4417 60.0016 32.0000 2.0038 2.0050 419.6494 419.9586 0.0462 -1.0000 -1.0000 3111628 1579746673.10 151.4417 60.0016 32.0000 2.0039 2.0052 419.8520 420.1609 0.0462 -1.0000 -1.0000 3111754 1579746673.20 151.4417 60.0016 32.0000 2.0033 2.0045 419.9413 420.2499 0.0461 -1.0000 -1.0000 3111816 1579746673.30 151.4417 60.0016 32.0000 2.0030 2.0042 419.8329 420.1425 0.0462 -1.0000 -1.0000 3111878 1579746673.40 151.4417 60.0016 32.0000 2.0046 2.0058 419.6671 419.9760 0.0462 -1.0000 -1.0000 3111957 1579746673.50 151.4390 60.0016 32.0000 2.0040 2.0053 419.7482 420.0572 0.0462 -1.0000 -1.0000 3112019 1579746673.60 151.4390 60.0016 32.0000 2.0035 2.0048 419.8950 420.2044 0.0462 -1.0000 -1.0000 3112753 1579746673.70 151.4390 60.0016 32.0000 2.0031 2.0044 419.9405 420.2485 0.0460 -1.0000 -1.0000 3112831 1579746673.80 151.4390 60.0016 32.0000 2.0042 2.0054 419.7374 420.0474 0.0464 -1.0000 -1.0000 3112894 1579746673.90 151.4390 60.0016 32.0000 2.0046 2.0058 419.5771 419.8849 0.0461 -1.0000 -1.0000 3112956 1579746674.00 151.4443 60.0016 32.0000 2.0043 2.0055 419.7376 420.0469 0.0462 -1.0000 -1.0000 3113035 1579746674.10 151.4709 60.0016 32.0000 2.0034 2.0046 419.8482 420.1574 0.0462 -1.0000 -1.0000 3113097 1579746674.20 151.4709 60.0016 32.0000 2.0035 2.0047 419.8888 420.1985 0.0463 -1.0000 -1.0000 3113160 1579746674.30 151.4709 60.0016 32.0000 2.0053 2.0065 419.6633 419.9727 0.0462 -1.0000 -1.0000 3113238 1579746674.40 151.4709 60.0016 32.0000 2.0041 2.0053 419.6785 419.9873 0.0462 -1.0000 -1.0000 3113300 1579746674.50 151.4709 60.0016 32.0000 2.0041 2.0054 419.8661 420.1756 0.0463 -1.0000 -1.0000 3113363 1579746674.60 151.5084 60.0016 32.0000 2.0041 2.0054 419.7833 420.0926 0.0462 -1.0000 -1.0000 3113441 1579746674.70 151.5245 60.0016 32.0000 2.0038 2.0051 419.6629 419.9720 0.0463 -1.0000 -1.0000 3113519 1579746674.80 151.5245 60.0016 32.0000 2.0043 2.0055 419.5892 419.8970 0.0461 -1.0000 -1.0000 3113581 1579746674.90 151.5245 60.0016 32.0000 2.0038 2.0050 419.7090 420.0178 0.0461 -1.0000 -1.0000 3113644 1579746675.00 151.5245 60.0016 32.0000 2.0032 2.0044 419.7621 420.0702 0.0460 -1.0000 -1.0000 3113706 1579746675.10 151.5245 60.0016 32.0000 2.0044 2.0056 419.6212 419.9298 0.0462 -1.0000 -1.0000 3113769 1579746675.20 151.4767 60.0016 32.0000 2.0039 2.0052 419.6553 419.9654 0.0464 -1.0000 -1.0000 3113847 1579746675.30 151.4106 60.0016 32.0000 2.0029 2.0041 419.8420 420.1518 0.0463 -1.0000 -1.0000 3113910 1579746675.40 151.4106 60.0016 32.0000 2.0036 2.0048 419.8433 420.1527 0.0462 -1.0000 -1.0000 3113972 1579746675.50 151.4106 60.0016 32.0000 2.0048 2.0060 419.7689 420.0784 0.0462 -1.0000 -1.0000 3114050 1579746675.60 151.4106 60.0016 32.0000 2.0046 2.0058 419.6259 419.9344 0.0461 -1.0000 -1.0000 3114097 1579746675.70 151.4106 60.0016 32.0000 2.0039 2.0051 419.7401 420.0490 0.0462 -1.0000 -1.0000 3114175 1579746675.80 151.4205 60.0016 32.0000 2.0036 2.0048 419.9270 420.2359 0.0462 -1.0000 -1.0000 3114238 1579746675.90 151.4205 60.0016 32.0000 2.0037 2.0049 419.9364 420.2456 0.0462 -1.0000 -1.0000 3114300 1579746676.00 151.4205 60.0016 32.0000 2.0043 2.0055 419.7951 420.1048 0.0463 -1.0000 -1.0000 3114378 1579746676.10 151.4205 60.0016 32.0000 2.0039 2.0051 419.8335 420.1420 0.0460 -1.0000 -1.0000 3114753 1579746676.20 151.4205 60.0016 32.0000 2.0038 2.0050 419.9295 420.2379 0.0462 -1.0000 -1.0000 3114816 1579746676.30 151.5104 60.0016 32.0000 2.0032 2.0044 419.9118 420.2218 0.0463 -1.0000 -1.0000 3114894 1579746676.40 151.5329 60.0016 32.0000 2.0041 2.0053 419.8204 420.1299 0.0462 -1.0000 -1.0000 3114956 1579746676.50 151.5329 60.0016 32.0000 2.0049 2.0061 419.6404 419.9486 0.0461 -1.0000 -1.0000 3115019 1579746676.60 151.5329 60.0016 32.0000 2.0044 2.0056 419.7099 420.0188 0.0462 -1.0000 -1.0000 3115253 1579746676.70 151.5329 60.0016 32.0000 2.0032 2.0044 419.8391 420.1482 0.0462 -1.0000 -1.0000 3115316 1579746676.80 151.5329 60.0016 32.0000 2.0038 2.0050 419.9095 420.2191 0.0463 -1.0000 -1.0000 3115378 1579746676.90 151.5051 60.0016 32.0000 2.0042 2.0054 419.7465 420.0559 0.0462 -1.0000 -1.0000 3115457 1579746677.00 151.5051 60.0016 32.0000 2.0046 2.0058 419.6346 419.9426 0.0461 -1.0000 -1.0000 3115519 1579746677.10 151.5051 60.0016 32.0000 2.0049 2.0061 419.7224 420.0312 0.0461 -1.0000 -1.0000 3115581 1579746677.20 151.5051 60.0016 32.0000 2.0040 2.0052 419.8361 420.1450 0.0462 -1.0000 -1.0000 3115769 1579746677.30 151.5051 60.0016 32.0000 2.0041 2.0053 419.8081 420.1192 0.0464 -1.0000 -1.0000 3115831 1579746677.40 151.5051 60.0016 32.0000 2.0049 2.0061 419.7105 420.0188 0.0461 -1.0000 -1.0000 3115894 1579746677.50 151.5025 60.0016 32.0000 2.0042 2.0054 419.7486 420.0581 0.0463 -1.0000 -1.0000 3115957 1579746677.60 151.4845 60.0016 32.0000 2.0039 2.0051 419.9945 420.3037 0.0462 -1.0000 -1.0000 3116019 1579746677.70 151.4845 60.0016 32.0000 2.0041 2.0053 419.7914 420.1008 0.0462 -1.0000 -1.0000 3116769 1579746677.80 151.4845 60.0016 32.0000 2.0048 2.0060 419.8005 420.1094 0.0462 -1.0000 -1.0000 3116831 1579746677.90 151.4845 60.0016 32.0000 2.0047 2.0060 419.6577 419.9676 0.0463 -1.0000 -1.0000 3116894 1579746678.00 151.4845 60.0016 32.0000 2.0037 2.0049 419.8338 420.1439 0.0464 -1.0000 -1.0000 3116956 1579746678.10 151.4976 60.0016 32.0000 2.0034 2.0046 419.8852 420.1942 0.0461 -1.0000 -1.0000 3117019 1579746678.20 151.4976 60.0016 32.0000 2.0038 2.0050 420.0011 420.3101 0.0462 -1.0000 -1.0000 3117253 1579746678.30 151.4976 60.0016 32.0000 2.0045 2.0057 419.7885 420.0981 0.0463 -1.0000 -1.0000 3117331 1579746678.40 151.4976 60.0016 32.0000 2.0046 2.0058 419.7808 420.0904 0.0463 -1.0000 -1.0000 3117394 1579746678.50 151.4976 60.0016 32.0000 2.0041 2.0053 419.9721 420.2806 0.0461 -1.0000 -1.0000 3117457 1579746678.60 151.5006 60.0016 32.0000 2.0034 2.0046 419.8838 420.1933 0.0462 -1.0000 -1.0000 3117535 1579746678.70 151.5638 60.0016 32.0000 2.0045 2.0057 419.7670 420.0764 0.0462 -1.0000 -1.0000 3117597 1579746678.80 151.5638 60.0016 32.0000 2.0051 2.0063 419.6616 419.9704 0.0462 -1.0000 -1.0000 3117660 1579746678.90 151.5638 60.0016 32.0000 2.0046 2.0058 419.6609 419.9702 0.0462 -1.0000 -1.0000 3117738 1579746679.00 151.5638 60.0016 32.0000 2.0048 2.0060 419.7584 420.0672 0.0462 -1.0000 -1.0000 3117800 1579746679.10 151.5638 60.0016 32.0000 2.0037 2.0049 419.9592 420.2679 0.0461 -1.0000 -1.0000 3117863 1579746679.20 151.5638 60.0016 32.0000 2.0038 2.0050 419.8967 420.2057 0.0462 -1.0000 -1.0000 3117925 1579746679.30 151.4214 60.0021 32.0000 2.0042 2.0054 419.7596 420.0697 0.0463 -1.0000 -1.0000 3117988 1579746679.40 151.4214 60.0021 32.0000 2.0043 2.0056 419.6861 419.9944 0.0461 -1.0000 -1.0000 3118066 1579746679.50 151.4214 60.0021 32.0000 2.0042 2.0054 419.8792 420.1889 0.0463 -1.0000 -1.0000 3118128 1579746679.60 151.4214 60.0021 32.0000 2.0034 2.0046 419.9049 420.2140 0.0461 -1.0000 -1.0000 3118191 1579746679.70 151.4214 60.0021 32.0000 2.0036 2.0048 419.8357 420.1451 0.0462 -1.0000 -1.0000 3118254 1579746679.80 151.4214 60.0021 32.0000 2.0041 2.0053 419.7110 420.0194 0.0461 -1.0000 -1.0000 3118316 1579746679.90 151.4214 60.0021 32.0000 2.0041 2.0053 419.6708 419.9793 0.0461 -1.0000 -1.0000 3118394 1579746680.00 151.4214 60.0021 32.0000 2.0038 2.0050 419.8184 420.1276 0.0462 -1.0000 -1.0000 3118456 1579746680.10 151.4214 60.0021 32.0000 2.0035 2.0047 419.8962 420.2052 0.0462 -1.0000 -1.0000 3118519 1579746680.20 151.4214 60.0021 32.0000 2.0035 2.0047 419.8049 420.1131 0.0461 -1.0000 -1.0000 3118800 1579746680.30 151.4214 60.0021 32.0000 2.0041 2.0053 419.7151 420.0241 0.0462 -1.0000 -1.0000 3118863 1579746680.40 151.4270 60.0021 32.0000 2.0034 2.0046 419.7829 420.0920 0.0462 -1.0000 -1.0000 3118925 1579746680.50 151.4279 60.0021 32.0000 2.0033 2.0045 419.8566 420.1656 0.0462 -1.0000 -1.0000 3118988 1579746680.60 151.4279 60.0021 32.0000 2.0048 2.0060 419.7907 420.0997 0.0462 -1.0000 -1.0000 3119066 1579746680.70 151.4279 60.0021 32.0000 2.0045 2.0057 419.7543 420.0627 0.0461 -1.0000 -1.0000 3119285 1579746680.80 151.4279 60.0021 32.0000 2.0042 2.0054 419.7698 420.0786 0.0462 -1.0000 -1.0000 3119347 1579746680.90 151.4279 60.0021 32.0000 2.0037 2.0049 419.9395 420.2486 0.0462 -1.0000 -1.0000 3119425 1579746681.00 151.4279 60.0021 32.0000 2.0038 2.0050 420.0418 420.3512 0.0463 -1.0000 -1.0000 3119488 1579746681.10 151.4279 60.0021 32.0000 2.0041 2.0053 419.9227 420.2321 0.0462 -1.0000 -1.0000 3119550 1579746681.20 151.4241 60.0021 32.0000 2.0047 2.0059 419.9340 420.2441 0.0463 -1.0000 -1.0000 3119785 1579746681.30 151.4241 60.0021 32.0000 2.0030 2.0043 419.9936 420.3034 0.0462 -1.0000 -1.0000 3119847 1579746681.40 151.4241 60.0021 32.0000 2.0028 2.0040 420.0154 420.3243 0.0462 -1.0000 -1.0000 3119925 1579746681.50 151.4241 60.0021 32.0000 2.0032 2.0044 419.9801 420.2884 0.0461 -1.0000 -1.0000 3119988 1579746681.60 151.5889 60.0021 32.0000 2.0034 2.0047 419.9205 420.2294 0.0462 -1.0000 -1.0000 3120050 1579746681.70 151.5889 60.0021 32.0000 2.0041 2.0053 419.8213 420.1302 0.0462 -1.0000 -1.0000 3120113 1579746681.80 151.5889 60.0021 32.0000 2.0036 2.0048 419.9058 420.2148 0.0462 -1.0000 -1.0000 3120800 1579746681.90 151.5889 60.0021 32.0000 2.0035 2.0048 419.8999 420.2092 0.0462 -1.0000 -1.0000 3120863 1579746682.00 151.5889 60.0021 32.0000 2.0037 2.0049 419.8264 420.1346 0.0461 -1.0000 -1.0000 3120941 1579746682.10 151.4442 60.0021 32.0000 2.0041 2.0054 419.7067 420.0153 0.0462 -1.0000 -1.0000 3121003 1579746682.20 151.4217 60.0021 32.0000 2.0042 2.0054 419.7250 420.0333 0.0461 -1.0000 -1.0000 3121066 1579746682.30 151.4217 60.0021 32.0000 2.0034 2.0046 419.9346 420.2431 0.0462 -1.0000 -1.0000 3121144 1579746682.40 151.4217 60.0021 32.0000 2.0029 2.0041 420.0262 420.3349 0.0461 -1.0000 -1.0000 3121206 1579746682.50 151.4217 60.0021 32.0000 2.0034 2.0047 419.9340 420.2429 0.0462 -1.0000 -1.0000 3121269 1579746682.60 151.4217 60.0021 32.0000 2.0043 2.0055 419.8077 420.1171 0.0463 -1.0000 -1.0000 3121331 1579746682.70 151.4001 60.0021 32.0000 2.0048 2.0060 419.7167 420.0260 0.0462 -1.0000 -1.0000 3121394 1579746682.80 151.4001 60.0021 32.0000 2.0044 2.0056 419.8691 420.1775 0.0460 -1.0000 -1.0000 3121457 1579746682.90 151.4001 60.0021 32.0000 2.0040 2.0052 419.9632 420.2717 0.0462 -1.0000 -1.0000 3121535 1579746683.00 151.4001 60.0021 32.0000 2.0049 2.0062 419.7885 420.0976 0.0462 -1.0000 -1.0000 3121597 1579746683.10 151.4001 60.0021 32.0000 2.0049 2.0061 419.7580 420.0673 0.0462 -1.0000 -1.0000 3121660 1579746683.20 151.4001 60.0021 32.0000 2.0034 2.0046 420.0193 420.3286 0.0463 -1.0000 -1.0000 3121738 1579746683.30 151.4702 60.0021 32.0000 2.0035 2.0047 420.1480 420.4568 0.0461 -1.0000 -1.0000 3121800 1579746683.40 151.4702 60.0021 32.0000 2.0039 2.0051 420.1472 420.4576 0.0463 -1.0000 -1.0000 3121878 1579746683.50 151.4702 60.0021 32.0000 2.0042 2.0054 420.0072 420.3154 0.0460 -1.0000 -1.0000 3121941 1579746683.60 151.4702 60.0021 32.0000 2.0032 2.0044 420.0603 420.3699 0.0463 -1.0000 -1.0000 3122003 1579746683.70 151.4702 60.0021 32.0000 2.0034 2.0046 420.1534 420.4625 0.0462 -1.0000 -1.0000 3122081 1579746683.80 151.4702 60.0021 32.0000 2.0027 2.0039 420.3130 420.6213 0.0459 -1.0000 -1.0000 3122300 1579746683.90 151.4702 60.0021 32.0000 2.0040 2.0052 420.3081 420.6176 0.0462 -1.0000 -1.0000 3122363 1579746684.00 151.4858 60.0021 32.0000 2.0044 2.0056 420.0592 420.3685 0.0462 -1.0000 -1.0000 3122441 1579746684.10 151.5221 60.0021 32.0000 2.0033 2.0045 420.1665 420.4760 0.0462 -1.0000 -1.0000 3122503 1579746684.20 151.5221 60.0021 32.0000 2.0033 2.0045 420.2443 420.5542 0.0462 -1.0000 -1.0000 3122566 1579746684.30 151.5221 60.0021 32.0000 2.0045 2.0057 420.1794 420.4887 0.0462 -1.0000 -1.0000 3122800 1579746684.40 151.5221 60.0021 32.0000 2.0041 2.0053 420.0858 420.3941 0.0460 -1.0000 -1.0000 3122863 1579746684.50 151.4814 60.0021 32.0000 2.0044 2.0056 419.9020 420.2100 0.0460 -1.0000 -1.0000 3122925 1579746684.60 151.4574 60.0021 32.0000 2.0038 2.0050 420.0491 420.3571 0.0461 -1.0000 -1.0000 3123003 1579746684.70 151.4574 60.0021 32.0000 2.0039 2.0051 420.0435 420.3527 0.0462 -1.0000 -1.0000 3123066 1579746684.80 151.4574 60.0021 32.0000 2.0046 2.0058 420.0466 420.3554 0.0461 -1.0000 -1.0000 3123128 1579746684.90 151.4574 60.0021 32.0000 2.0053 2.0065 419.9271 420.2360 0.0462 -1.0000 -1.0000 3123285 1579746685.00 151.4574 60.0021 32.0000 2.0048 2.0060 419.9398 420.2496 0.0463 -1.0000 -1.0000 3123347 1579746685.10 151.4980 60.0023 32.0000 2.0039 2.0051 420.2154 420.5252 0.0462 -1.0000 -1.0000 3123410 1579746685.20 151.5091 60.0024 32.0000 2.0038 2.0050 420.1914 420.4999 0.0461 -1.0000 -1.0000 3123488 1579746685.30 151.5091 60.0024 32.0000 2.0039 2.0051 420.0885 420.3983 0.0463 -1.0000 -1.0000 3123550 1579746685.40 151.5091 60.0024 32.0000 2.0048 2.0061 419.9917 420.3025 0.0463 -1.0000 -1.0000 3124300 1579746685.50 151.5091 60.0024 32.0000 2.0044 2.0056 419.9758 420.2842 0.0461 -1.0000 -1.0000 3124363 1579746685.60 151.5091 60.0024 32.0000 2.0036 2.0048 420.1503 420.4593 0.0462 -1.0000 -1.0000 3124425 1579746685.70 151.5219 60.0024 32.0000 2.0038 2.0050 420.1565 420.4660 0.0462 -1.0000 -1.0000 3124503 1579746685.80 151.5219 60.0024 32.0000 2.0045 2.0057 420.0280 420.3367 0.0461 -1.0000 -1.0000 3124566 1579746685.90 151.5219 60.0024 32.0000 2.0048 2.0060 419.9896 420.2986 0.0462 -1.0000 -1.0000 3124628 1579746686.00 151.5219 60.0024 32.0000 2.0041 2.0053 419.8669 420.1757 0.0461 -1.0000 -1.0000 3124691 1579746686.10 151.5219 60.0024 32.0000 2.0040 2.0052 419.9409 420.2501 0.0462 -1.0000 -1.0000 3124753 1579746686.20 151.5219 60.0024 32.0000 2.0044 2.0056 419.9500 420.2586 0.0460 -1.0000 -1.0000 3124816 1579746686.30 151.4686 60.0024 32.0000 2.0050 2.0062 419.7541 420.0613 0.0460 -1.0000 -1.0000 3124894 1579746686.40 151.4686 60.0024 32.0000 2.0060 2.0072 419.8354 420.1444 0.0462 -1.0000 -1.0000 3125035 1579746686.50 151.4686 60.0024 32.0000 2.0043 2.0055 419.9679 420.2774 0.0463 -1.0000 -1.0000 3125097 1579746686.60 151.4686 60.0024 32.0000 2.0033 2.0045 420.0005 420.3099 0.0462 -1.0000 -1.0000 3125160 1579746686.70 151.4686 60.0024 32.0000 2.0039 2.0051 420.0412 420.3503 0.0462 -1.0000 -1.0000 3125222 1579746686.80 151.5037 60.0024 32.0000 2.0042 2.0054 419.9994 420.3087 0.0462 -1.0000 -1.0000 3125285 1579746686.90 151.5092 60.0024 32.0000 2.0049 2.0061 419.8986 420.2072 0.0461 -1.0000 -1.0000 3125738 1579746687.00 151.5092 60.0024 32.0000 2.0048 2.0060 420.0025 420.3116 0.0462 -1.0000 -1.0000 3125800 1579746687.10 151.5092 60.0024 32.0000 2.0045 2.0057 420.0942 420.4029 0.0461 -1.0000 -1.0000 3125863 1579746687.20 151.5092 60.0024 32.0000 2.0044 2.0056 420.1369 420.4453 0.0460 -1.0000 -1.0000 3125941 1579746687.30 151.5092 60.0024 32.0000 2.0048 2.0060 420.0969 420.4053 0.0461 -1.0000 -1.0000 3126003 1579746687.40 151.5092 60.0024 32.0000 2.0057 2.0070 420.0324 420.3427 0.0464 -1.0000 -1.0000 3126066 1579746687.50 151.5092 60.0024 32.0000 2.0049 2.0061 420.0016 420.3101 0.0461 -1.0000 -1.0000 3126128 1579746687.60 151.5092 60.0024 32.0000 2.0036 2.0048 420.1395 420.4483 0.0462 -1.0000 -1.0000 3126206 1579746687.70 151.5092 60.0024 32.0000 2.0047 2.0059 420.0180 420.3281 0.0464 -1.0000 -1.0000 3126269 1579746687.80 151.5092 60.0024 32.0000 2.0054 2.0066 419.8460 420.1550 0.0462 -1.0000 -1.0000 3126331 1579746687.90 151.5092 60.0024 32.0000 2.0056 2.0068 419.8921 420.2000 0.0460 -1.0000 -1.0000 3126394 1579746688.00 151.5092 60.0024 32.0000 2.0046 2.0058 419.7903 420.0984 0.0461 -1.0000 -1.0000 3126472 1579746688.10 151.5380 60.0024 32.0000 2.0045 2.0057 420.0218 420.3302 0.0461 -1.0000 -1.0000 3126535 1579746688.20 151.5380 60.0024 32.0000 2.0039 2.0051 419.9472 420.2552 0.0460 -1.0000 -1.0000 3126597 1579746688.30 151.5380 60.0024 32.0000 2.0045 2.0057 419.8470 420.1552 0.0461 -1.0000 -1.0000 3126675 1579746688.40 151.5380 60.0024 32.0000 2.0049 2.0061 419.7061 420.0144 0.0460 -1.0000 -1.0000 3127238 1579746688.50 151.5380 60.0024 32.0000 2.0034 2.0047 419.9241 420.2317 0.0461 -1.0000 -1.0000 3127300 1579746688.60 151.4956 60.0024 32.0000 2.0047 2.0059 419.9873 420.2955 0.0460 -1.0000 -1.0000 3127378 1579746688.70 151.4555 60.0024 32.0000 2.0043 2.0055 419.8561 420.1635 0.0460 -1.0000 -1.0000 3127441 1579746688.80 151.4555 60.0024 32.0000 2.0052 2.0064 419.7682 420.0763 0.0460 -1.0000 -1.0000 3127503 1579746688.90 151.4555 60.0024 32.0000 2.0053 2.0065 419.7129 420.0214 0.0461 -1.0000 -1.0000 3127581 1579746689.00 151.4555 60.0024 32.0000 2.0041 2.0053 419.8913 420.2002 0.0462 -1.0000 -1.0000 3127644 1579746689.10 151.4555 60.0024 32.0000 2.0035 2.0047 419.9677 420.2765 0.0461 -1.0000 -1.0000 3127706 1579746689.20 151.4201 60.0024 32.0000 2.0044 2.0056 419.7721 420.0804 0.0461 -1.0000 -1.0000 3127785 1579746689.30 151.4201 60.0024 32.0000 2.0049 2.0061 419.6787 419.9875 0.0462 -1.0000 -1.0000 3127847 1579746689.40 151.4201 60.0024 32.0000 2.0046 2.0058 419.8203 420.1291 0.0462 -1.0000 -1.0000 3128300 1579746689.50 151.4201 60.0024 32.0000 2.0039 2.0052 419.8568 420.1640 0.0460 -1.0000 -1.0000 3128363 1579746689.60 151.4201 60.0024 32.0000 2.0040 2.0052 419.9214 420.2299 0.0461 -1.0000 -1.0000 3128425 1579746689.70 151.4314 60.0023 32.0000 2.0055 2.0067 419.7174 420.0262 0.0461 -1.0000 -1.0000 3128488 1579746689.80 151.5712 60.0016 32.0000 2.0048 2.0061 419.6788 419.9890 0.0464 -1.0000 -1.0000 3128550 1579746689.90 151.5712 60.0016 32.0000 2.0039 2.0051 419.8565 420.1652 0.0461 -1.0000 -1.0000 3128613 1579746690.00 151.5712 60.0016 32.0000 2.0034 2.0046 419.9771 420.2853 0.0460 -1.0000 -1.0000 3128753 1579746690.10 151.5712 60.0016 32.0000 2.0041 2.0054 419.9452 420.2536 0.0461 -1.0000 -1.0000 3128816 1579746690.20 151.5712 60.0016 32.0000 2.0051 2.0063 419.8088 420.1178 0.0462 -1.0000 -1.0000 3128878 1579746690.30 151.5712 60.0016 32.0000 2.0044 2.0056 419.7136 420.0218 0.0460 -1.0000 -1.0000 3128957 1579746690.40 151.5712 60.0016 32.0000 2.0037 2.0049 419.8321 420.1406 0.0461 -1.0000 -1.0000 3129019 1579746690.50 151.4717 60.0016 32.0000 2.0032 2.0044 420.0068 420.3145 0.0459 -1.0000 -1.0000 3129081 1579746690.60 151.4717 60.0016 32.0000 2.0037 2.0049 419.8634 420.1720 0.0462 -1.0000 -1.0000 3129160 1579746690.70 151.4717 60.0016 32.0000 2.0036 2.0048 419.7538 420.0625 0.0461 -1.0000 -1.0000 3129238 1579746690.80 151.4717 60.0016 32.0000 2.0038 2.0050 419.7829 420.0905 0.0461 -1.0000 -1.0000 3129300 1579746690.90 151.4717 60.0016 32.0000 2.0034 2.0046 419.8882 420.1968 0.0460 -1.0000 -1.0000 3129363 1579746691.00 151.4717 60.0016 32.0000 2.0042 2.0054 419.8258 420.1334 0.0460 -1.0000 -1.0000 3129488 1579746691.10 151.4606 60.0016 32.0000 2.0043 2.0055 419.7519 420.0603 0.0462 -1.0000 -1.0000 3129550 1579746691.20 151.3768 60.0016 32.0000 2.0037 2.0049 419.6990 420.0088 0.0462 -1.0000 -1.0000 3129628 1579746691.30 151.3768 60.0016 32.0000 2.0035 2.0048 419.8195 420.1287 0.0462 -1.0000 -1.0000 3129691 1579746691.40 151.3768 60.0016 32.0000 2.0031 2.0044 419.8938 420.2016 0.0460 -1.0000 -1.0000 3129769 1579746691.50 151.3768 60.0016 32.0000 2.0043 2.0055 419.8366 420.1451 0.0461 -1.0000 -1.0000 3130035 1579746691.60 151.3768 60.0016 32.0000 2.0049 2.0061 419.7123 420.0207 0.0461 -1.0000 -1.0000 3130097 1579746691.70 151.5119 60.0016 32.0000 2.0045 2.0057 419.7978 420.1068 0.0462 -1.0000 -1.0000 3130175 1579746691.80 151.5119 60.0016 32.0000 2.0039 2.0051 419.8627 420.1716 0.0462 -1.0000 -1.0000 3130238 1579746691.90 151.5119 60.0016 32.0000 2.0039 2.0051 419.9134 420.2231 0.0463 -1.0000 -1.0000 3130300 1579746692.00 151.5119 60.0016 32.0000 2.0045 2.0057 419.7615 420.0701 0.0461 -1.0000 -1.0000 3131003 1579746692.10 151.5119 60.0016 32.0000 2.0053 2.0065 419.6728 419.9812 0.0461 -1.0000 -1.0000 3131066 1579746692.20 151.5229 60.0016 32.0000 2.0038 2.0050 419.8645 420.1727 0.0461 -1.0000 -1.0000 3131128 1579746692.30 151.5526 60.0016 32.0000 2.0034 2.0046 419.9799 420.2876 0.0460 -1.0000 -1.0000 3131206 1579746692.40 151.5526 60.0016 32.0000 2.0037 2.0049 419.7844 420.0926 0.0461 -1.0000 -1.0000 3131269 1579746692.50 151.5526 60.0016 32.0000 2.0051 2.0063 419.6062 419.9140 0.0460 -1.0000 -1.0000 3131331 1579746692.60 151.5526 60.0016 32.0000 2.0046 2.0058 419.8213 420.1301 0.0461 -1.0000 -1.0000 3131394 1579746692.70 151.5526 60.0016 32.0000 2.0036 2.0048 419.9090 420.2173 0.0461 -1.0000 -1.0000 3131457 1579746692.80 151.3705 60.0016 32.0000 2.0031 2.0043 419.9415 420.2494 0.0460 -1.0000 -1.0000 3131535 1579746692.90 151.3705 60.0016 32.0000 2.0042 2.0054 419.8342 420.1425 0.0461 -1.0000 -1.0000 3131597 1579746693.00 151.3705 60.0016 32.0000 2.0034 2.0046 419.7898 420.0985 0.0461 -1.0000 -1.0000 3131800 1579746693.10 151.3705 60.0016 32.0000 2.0033 2.0045 419.8871 420.1956 0.0461 -1.0000 -1.0000 3131863 1579746693.20 151.3705 60.0016 32.0000 2.0035 2.0047 420.0776 420.3864 0.0460 -1.0000 -1.0000 3131925 1579746693.30 151.3831 60.0016 32.0000 2.0041 2.0053 419.8213 420.1288 0.0461 -1.0000 -1.0000 3131988 1579746693.40 151.4105 60.0016 32.0000 2.0046 2.0058 419.6907 419.9988 0.0460 -1.0000 -1.0000 3132066 1579746693.50 151.4105 60.0016 32.0000 2.0043 2.0055 419.7356 420.0443 0.0461 -1.0000 -1.0000 3132285 1579746693.60 151.4105 60.0016 32.0000 2.0042 2.0054 419.9112 420.2188 0.0459 -1.0000 -1.0000 3132347 1579746693.70 151.4105 60.0016 32.0000 2.0041 2.0053 420.0458 420.3538 0.0460 -1.0000 -1.0000 3132425 1579746693.80 151.4105 60.0016 32.0000 2.0035 2.0048 419.8915 420.1993 0.0460 -1.0000 -1.0000 3132488 1579746693.90 151.4105 60.0016 32.0000 2.0038 2.0050 419.7486 420.0566 0.0461 -1.0000 -1.0000 3132550 1579746694.00 151.4105 60.0016 32.0000 2.0042 2.0054 419.7471 420.0558 0.0461 -1.0000 -1.0000 3132628 1579746694.10 151.4105 60.0016 32.0000 2.0035 2.0047 419.9128 420.2200 0.0460 -1.0000 -1.0000 3132691 1579746694.20 151.5075 60.0016 32.0000 2.0041 2.0053 419.9146 420.2237 0.0461 -1.0000 -1.0000 3132753 1579746694.30 151.5103 60.0016 32.0000 2.0043 2.0055 419.8444 420.1526 0.0461 -1.0000 -1.0000 3132831 1579746694.40 151.5103 60.0016 32.0000 2.0042 2.0054 419.9454 420.2534 0.0460 -1.0000 -1.0000 3132894 1579746694.50 151.5103 60.0016 32.0000 2.0041 2.0053 420.4481 420.7563 0.0460 -1.0000 -1.0000 3132956 1579746694.60 151.5103 60.0016 32.0000 2.0042 2.0054 421.0520 421.3612 0.0461 -1.0000 -1.0000 3133019 1579746694.70 151.4511 60.0016 32.0000 2.0044 2.0056 421.7202 422.0298 0.0461 -1.0000 -1.0000 3133113 1579746694.80 151.4511 60.0016 32.0000 2.0049 2.0062 422.1239 422.4338 0.0461 -1.0000 -1.0000 3133175 1579746694.90 151.4511 60.0016 32.0000 2.0044 2.0056 422.0442 422.3546 0.0462 -1.0000 -1.0000 3133253 1579746695.00 151.4511 60.0016 32.0000 2.0046 2.0058 421.7921 422.1023 0.0461 -1.0000 -1.0000 3133316 1579746695.10 151.4511 60.0016 32.0000 2.0040 2.0052 421.5828 421.8922 0.0461 -1.0000 -1.0000 3133378 1579746695.20 151.3971 60.0016 32.0000 2.0045 2.0057 421.2891 421.5982 0.0460 -1.0000 -1.0000 3133441 1579746695.30 151.3903 60.0016 32.0000 2.0049 2.0061 420.9885 421.2976 0.0460 -1.0000 -1.0000 3133519 1579746695.40 151.3903 60.0016 32.0000 2.0048 2.0060 420.6418 420.9495 0.0460 -1.0000 -1.0000 3133581 1579746695.50 151.3903 60.0016 32.0000 2.0045 2.0057 420.6185 420.9284 0.0462 -1.0000 -1.0000 3133644 1579746695.60 151.3903 60.0016 32.0000 2.0034 2.0046 420.6430 420.9520 0.0461 -1.0000 -1.0000 3134285 1579746695.70 151.3903 60.0016 32.0000 2.0042 2.0054 420.5350 420.8439 0.0461 -1.0000 -1.0000 3134363 1579746695.80 151.4342 60.0016 32.0000 2.0041 2.0054 420.1577 420.4652 0.0459 -1.0000 -1.0000 3134425 1579746695.90 151.4342 60.0016 32.0000 2.0060 2.0072 420.2884 420.5965 0.0460 -1.0000 -1.0000 3134488 1579746696.00 151.4342 60.0016 32.0000 2.0051 2.0064 420.6114 420.9206 0.0462 -1.0000 -1.0000 3134550 1579746696.10 151.4342 60.0016 32.0000 2.0045 2.0057 421.0100 421.3196 0.0461 -1.0000 -1.0000 3134613 1579746696.20 151.4342 60.0016 32.0000 2.0046 2.0058 420.9687 421.2773 0.0460 -1.0000 -1.0000 3134675 1579746696.30 151.5018 60.0016 32.0000 2.0047 2.0060 420.6286 420.9377 0.0461 -1.0000 -1.0000 3134753 1579746696.40 151.5018 60.0016 32.0000 2.0051 2.0063 420.2343 420.5428 0.0460 -1.0000 -1.0000 3134816 1579746696.50 151.5018 60.0016 32.0000 2.0046 2.0059 420.0748 420.3828 0.0460 -1.0000 -1.0000 3134878 1579746696.60 151.5018 60.0016 32.0000 2.0035 2.0047 420.0854 420.3930 0.0459 -1.0000 -1.0000 3134957 1579746696.70 151.5018 60.0016 32.0000 2.0038 2.0050 420.0115 420.3186 0.0459 -1.0000 -1.0000 3135019 1579746696.80 151.4924 60.0016 32.0000 2.0050 2.0062 419.9272 420.2352 0.0460 -1.0000 -1.0000 3135081 1579746696.90 151.4915 60.0016 32.0000 2.0044 2.0056 419.7705 420.0803 0.0464 -1.0000 -1.0000 3135144 1579746697.00 151.4915 60.0016 32.0000 2.0044 2.0056 419.8372 420.1444 0.0460 -1.0000 -1.0000 3135206 1579746697.10 151.4915 60.0016 32.0000 2.0044 2.0056 420.0087 420.3173 0.0461 -1.0000 -1.0000 3135300 1579746697.20 151.4915 60.0016 32.0000 2.0042 2.0054 419.9959 420.3043 0.0461 -1.0000 -1.0000 3135363 1579746697.30 151.4915 60.0016 32.0000 2.0045 2.0057 419.7713 420.0802 0.0461 -1.0000 -1.0000 3135425 1579746697.40 151.4915 60.0016 32.0000 2.0048 2.0060 419.8632 420.1712 0.0460 -1.0000 -1.0000 3135503 1579746697.50 151.4831 60.0016 32.0000 2.0036 2.0048 419.9952 420.3026 0.0459 -1.0000 -1.0000 3135566 1579746697.60 151.4831 60.0016 32.0000 2.0043 2.0055 419.9350 420.2423 0.0459 -1.0000 -1.0000 3135800 1579746697.70 151.4831 60.0016 32.0000 2.0059 2.0071 419.9057 420.2134 0.0460 -1.0000 -1.0000 3135878 1579746697.80 151.4831 60.0016 32.0000 2.0061 2.0073 419.7384 420.0462 0.0460 -1.0000 -1.0000 3135941 1579746697.90 151.4831 60.0016 32.0000 2.0049 2.0061 419.9130 420.2205 0.0460 -1.0000 -1.0000 3136003 1579746698.00 151.5360 60.0016 32.0000 2.0040 2.0052 420.0333 420.3417 0.0461 -1.0000 -1.0000 3136066 1579746698.10 151.5498 60.0016 32.0000 2.0054 2.0066 420.0505 420.3590 0.0461 -1.0000 -1.0000 3136503 1579746698.20 151.5498 60.0016 32.0000 2.0059 2.0071 419.9708 420.2804 0.0462 -1.0000 -1.0000 3136566 1579746698.30 151.5498 60.0016 32.0000 2.0057 2.0069 419.8594 420.1677 0.0460 -1.0000 -1.0000 3136644 1579746698.40 151.5498 60.0016 32.0000 2.0060 2.0072 419.7661 420.0741 0.0460 -1.0000 -1.0000 3136706 1579746698.50 151.5498 60.0016 32.0000 2.0055 2.0067 419.8543 420.1633 0.0462 -1.0000 -1.0000 3136769 1579746698.60 151.5896 60.0016 32.0000 2.0049 2.0061 420.0176 420.3262 0.0461 -1.0000 -1.0000 3136847 1579746698.70 151.5896 60.0016 32.0000 2.0047 2.0059 419.8458 420.1539 0.0460 -1.0000 -1.0000 3137066 1579746698.80 151.5896 60.0016 32.0000 2.0059 2.0071 419.7887 420.0957 0.0459 -1.0000 -1.0000 3137128 1579746698.90 151.5896 60.0016 32.0000 2.0052 2.0064 419.8111 420.1190 0.0460 -1.0000 -1.0000 3137206 1579746699.00 151.5896 60.0016 32.0000 2.0055 2.0067 419.8783 420.1869 0.0461 -1.0000 -1.0000 3137269 1579746699.10 151.6212 60.0016 32.0000 2.0044 2.0056 419.9433 420.2509 0.0460 -1.0000 -1.0000 3137331 1579746699.20 151.6212 60.0016 32.0000 2.0041 2.0053 419.9668 420.2752 0.0460 -1.0000 -1.0000 3137566 1579746699.30 151.6212 60.0016 32.0000 2.0052 2.0064 419.8219 420.1296 0.0460 -1.0000 -1.0000 3137628 1579746699.40 151.6212 60.0016 32.0000 2.0058 2.0070 419.7657 420.0732 0.0459 -1.0000 -1.0000 3137706 1579746699.50 151.6212 60.0016 32.0000 2.0046 2.0058 419.8585 420.1660 0.0460 -1.0000 -1.0000 3137769 1579746699.60 151.6212 60.0016 32.0000 2.0042 2.0054 419.9292 420.2379 0.0462 -1.0000 -1.0000 3137831 1579746699.70 151.6212 60.0016 32.0000 2.0048 2.0060 419.8535 420.1630 0.0462 -1.0000 -1.0000 3138066 1579746699.80 151.6212 60.0016 32.0000 2.0051 2.0063 419.7045 420.0128 0.0461 -1.0000 -1.0000 3138128 1579746699.90 151.6212 60.0016 32.0000 2.0058 2.0070 419.6881 419.9963 0.0461 -1.0000 -1.0000 3138191 1579746700.00 151.5032 60.0024 32.0000 2.0048 2.0061 419.9532 420.2616 0.0461 -1.0000 -1.0000 3138269 1579746700.10 151.5032 60.0024 32.0000 2.0040 2.0052 420.0069 420.3153 0.0460 -1.0000 -1.0000 3138331 1579746700.20 151.5032 60.0024 32.0000 2.0046 2.0058 419.9020 420.2096 0.0460 -1.0000 -1.0000 3138535 1579746700.30 151.4816 60.0024 32.0000 2.0048 2.0060 419.8142 420.1226 0.0461 -1.0000 -1.0000 3138613 1579746700.40 151.4784 60.0024 32.0000 2.0053 2.0065 419.7776 420.0845 0.0458 -1.0000 -1.0000 3138675 1579746700.50 151.4784 60.0024 32.0000 2.0048 2.0060 419.8384 420.1479 0.0462 -1.0000 -1.0000 3138738 1579746700.60 151.4784 60.0024 32.0000 2.0044 2.0056 419.9293 420.2364 0.0460 -1.0000 -1.0000 3138800 1579746700.70 151.5810 60.0024 32.0000 2.0048 2.0060 419.8151 420.1237 0.0461 -1.0000 -1.0000 3139535 1579746700.80 151.6082 60.0024 32.0000 2.0049 2.0061 419.8596 420.1684 0.0461 -1.0000 -1.0000 3139597 1579746700.90 151.6082 60.0024 32.0000 2.0042 2.0054 419.9493 420.2574 0.0461 -1.0000 -1.0000 3139675 1579746701.00 151.6082 60.0024 32.0000 2.0035 2.0047 420.0215 420.3293 0.0459 -1.0000 -1.0000 3139738 1579746701.10 151.6082 60.0024 32.0000 2.0043 2.0055 419.8318 420.1395 0.0460 -1.0000 -1.0000 3139894 1579746701.20 151.6082 60.0024 32.0000 2.0049 2.0061 419.6594 419.9672 0.0460 -1.0000 -1.0000 3140050 1579746701.30 151.5173 60.0024 32.0000 2.0044 2.0056 419.8890 420.1970 0.0461 -1.0000 -1.0000 3140113 1579746701.40 151.5173 60.0024 32.0000 2.0043 2.0055 420.0981 420.4063 0.0460 -1.0000 -1.0000 3140191 1579746701.50 151.5173 60.0024 32.0000 2.0050 2.0062 419.8777 420.1857 0.0460 -1.0000 -1.0000 3140254 1579746701.60 151.5173 60.0024 32.0000 2.0049 2.0061 419.7205 420.0284 0.0460 -1.0000 -1.0000 3140316 1579746701.70 151.5173 60.0024 32.0000 2.0039 2.0051 419.8512 420.1597 0.0461 -1.0000 -1.0000 3140378 1579746701.80 151.5173 60.0024 32.0000 2.0036 2.0048 419.9655 420.2739 0.0461 -1.0000 -1.0000 3140441 1579746701.90 151.5173 60.0024 32.0000 2.0037 2.0049 419.8679 420.1765 0.0461 -1.0000 -1.0000 3140519 1579746702.00 151.5173 60.0024 32.0000 2.0050 2.0062 419.7693 420.0775 0.0460 -1.0000 -1.0000 3140581 1579746702.10 151.5173 60.0024 32.0000 2.0047 2.0059 419.7390 420.0472 0.0460 -1.0000 -1.0000 3140644 1579746702.20 151.5173 60.0024 32.0000 2.0042 2.0054 419.9978 420.3053 0.0460 -1.0000 -1.0000 3140722 1579746702.30 151.5173 60.0024 32.0000 2.0047 2.0060 419.8730 420.1817 0.0462 -1.0000 -1.0000 3140800 1579746702.40 151.5210 60.0024 32.0000 2.0051 2.0064 419.7178 420.0256 0.0460 -1.0000 -1.0000 3140863 1579746702.50 151.5837 60.0024 32.0000 2.0053 2.0065 419.7313 420.0390 0.0460 -1.0000 -1.0000 3140925 1579746702.60 151.5837 60.0024 32.0000 2.0058 2.0070 419.7828 420.0898 0.0459 -1.0000 -1.0000 3140988 1579746702.70 151.5837 60.0024 32.0000 2.0049 2.0061 419.9120 420.2208 0.0461 -1.0000 -1.0000 3141050 1579746702.80 151.5837 60.0024 32.0000 2.0040 2.0052 419.8080 420.1150 0.0459 -1.0000 -1.0000 3141113 1579746702.90 151.5837 60.0024 32.0000 2.0044 2.0056 419.7028 420.0102 0.0460 -1.0000 -1.0000 3141191 1579746703.00 151.4965 60.0024 32.0000 2.0050 2.0062 419.7032 420.0121 0.0462 -1.0000 -1.0000 3141253 1579746703.10 151.4965 60.0024 32.0000 2.0034 2.0046 419.9498 420.2586 0.0461 -1.0000 -1.0000 3141316 1579746703.20 151.4965 60.0024 32.0000 2.0038 2.0050 419.7404 420.0480 0.0459 -1.0000 -1.0000 3141394 1579746703.30 151.4965 60.0024 32.0000 2.0045 2.0057 419.6973 420.0054 0.0460 -1.0000 -1.0000 3141566 1579746703.40 151.4965 60.0024 32.0000 2.0033 2.0046 419.7383 420.0457 0.0460 -1.0000 -1.0000 3141644 1579746703.50 151.4965 60.0024 32.0000 2.0038 2.0050 419.8481 420.1568 0.0462 -1.0000 -1.0000 3141706 1579746703.60 151.4718 60.0024 32.0000 2.0033 2.0045 419.9237 420.2320 0.0460 -1.0000 -1.0000 3141769 1579746703.70 151.4718 60.0024 32.0000 2.0045 2.0057 419.8604 420.1678 0.0459 -1.0000 -1.0000 3141847 1579746703.80 151.4718 60.0024 32.0000 2.0047 2.0059 419.7063 420.0141 0.0460 -1.0000 -1.0000 3142019 1579746703.90 151.4718 60.0024 32.0000 2.0050 2.0062 419.5762 419.8836 0.0460 -1.0000 -1.0000 3142081 1579746704.00 151.4718 60.0024 32.0000 2.0039 2.0051 419.7829 420.0912 0.0461 -1.0000 -1.0000 3142160 1579746704.10 151.4944 60.0024 32.0000 2.0041 2.0054 419.8944 420.2028 0.0461 -1.0000 -1.0000 3142222 1579746704.20 151.4944 60.0024 32.0000 2.0050 2.0062 419.7579 420.0662 0.0460 -1.0000 -1.0000 3142285 1579746704.30 151.4944 60.0024 32.0000 2.0048 2.0060 419.7204 420.0280 0.0460 -1.0000 -1.0000 3143316 1579746704.40 151.4944 60.0024 32.0000 2.0042 2.0054 419.7717 420.0785 0.0458 -1.0000 -1.0000 3143378 1579746704.50 151.4944 60.0024 32.0000 2.0041 2.0053 419.8493 420.1568 0.0460 -1.0000 -1.0000 3143457 1579746704.60 151.4944 60.0024 32.0000 2.0045 2.0057 419.8329 420.1413 0.0461 -1.0000 -1.0000 3143519 1579746704.70 151.5036 60.0028 32.0000 2.0049 2.0061 419.7266 420.0343 0.0460 -1.0000 -1.0000 3143613 1579746704.80 151.5036 60.0028 32.0000 2.0045 2.0057 419.6399 419.9470 0.0460 -1.0000 -1.0000 3143675 1579746704.90 151.5036 60.0028 32.0000 2.0032 2.0044 419.8209 420.1282 0.0459 -1.0000 -1.0000 3143738 1579746705.00 151.5036 60.0028 32.0000 2.0030 2.0043 419.9290 420.2369 0.0461 -1.0000 -1.0000 3143800 1579746705.10 151.5036 60.0028 32.0000 2.0035 2.0047 419.8224 420.1314 0.0461 -1.0000 -1.0000 3143863 1579746705.20 151.5036 60.0028 32.0000 2.0040 2.0052 419.6428 419.9512 0.0461 -1.0000 -1.0000 3143941 1579746705.30 151.5036 60.0028 32.0000 2.0040 2.0053 419.8023 420.1091 0.0458 -1.0000 -1.0000 3144003 1579746705.40 151.5036 60.0028 32.0000 2.0038 2.0050 419.9247 420.2332 0.0461 -1.0000 -1.0000 3144081 1579746705.50 151.5036 60.0028 32.0000 2.0045 2.0057 419.7603 420.0681 0.0460 -1.0000 -1.0000 3144144 1579746705.60 151.5036 60.0028 32.0000 2.0042 2.0054 419.6626 419.9704 0.0460 -1.0000 -1.0000 3144206 1579746705.70 151.4877 60.0028 32.0000 2.0049 2.0061 419.7226 420.0318 0.0462 -1.0000 -1.0000 3144285 1579746705.80 151.4495 60.0028 32.0000 2.0039 2.0051 419.7549 420.0637 0.0461 -1.0000 -1.0000 3144347 1579746705.90 151.4495 60.0028 32.0000 2.0033 2.0045 419.8684 420.1773 0.0461 -1.0000 -1.0000 3144410 1579746706.00 151.4495 60.0028 32.0000 2.0040 2.0053 419.7694 420.0772 0.0460 -1.0000 -1.0000 3144488 1579746706.10 151.4495 60.0028 32.0000 2.0050 2.0062 419.6052 419.9136 0.0462 -1.0000 -1.0000 3144535 1579746706.20 151.4495 60.0028 32.0000 2.0052 2.0064 419.6764 419.9849 0.0462 -1.0000 -1.0000 3144597 1579746706.30 151.5302 60.0028 32.0000 2.0046 2.0059 419.7030 420.0122 0.0461 -1.0000 -1.0000 3144675 1579746706.40 151.5302 60.0028 32.0000 2.0043 2.0055 419.7775 420.0852 0.0460 -1.0000 -1.0000 3145300 1579746706.50 151.5302 60.0028 32.0000 2.0044 2.0056 419.7379 420.0459 0.0461 -1.0000 -1.0000 3145363 1579746706.60 151.5302 60.0028 32.0000 2.0045 2.0057 419.6424 419.9509 0.0461 -1.0000 -1.0000 3145441 1579746706.70 151.5302 60.0028 32.0000 2.0040 2.0052 419.7472 420.0553 0.0461 -1.0000 -1.0000 3145503 1579746706.80 151.4671 60.0028 32.0000 2.0034 2.0046 419.8563 420.1642 0.0460 -1.0000 -1.0000 3145566 1579746706.90 151.4671 60.0028 32.0000 2.0043 2.0055 419.6899 419.9974 0.0460 -1.0000 -1.0000 3145644 1579746707.00 151.4671 60.0028 32.0000 2.0042 2.0054 419.5599 419.8679 0.0461 -1.0000 -1.0000 3145706 1579746707.10 151.4671 60.0028 32.0000 2.0046 2.0058 419.5932 419.9011 0.0460 -1.0000 -1.0000 3145769 1579746707.20 151.4671 60.0028 32.0000 2.0035 2.0047 419.8490 420.1574 0.0461 -1.0000 -1.0000 3145831 1579746707.30 151.4671 60.0028 32.0000 2.0038 2.0051 419.9264 420.2352 0.0462 -1.0000 -1.0000 3145894 1579746707.40 151.4671 60.0028 32.0000 2.0037 2.0049 419.9055 420.2143 0.0461 -1.0000 -1.0000 3146035 1579746707.50 151.4671 60.0028 32.0000 2.0044 2.0056 419.7814 420.0889 0.0460 -1.0000 -1.0000 3146097 1579746707.60 151.4671 60.0028 32.0000 2.0033 2.0045 419.8266 420.1350 0.0462 -1.0000 -1.0000 3146160 1579746707.70 151.4671 60.0028 32.0000 2.0036 2.0048 419.7713 420.0796 0.0461 -1.0000 -1.0000 3146238 1579746707.80 151.4671 60.0028 32.0000 2.0033 2.0045 419.8870 420.1955 0.0461 -1.0000 -1.0000 3146300 1579746707.90 151.4671 60.0028 32.0000 2.0049 2.0061 419.7878 420.0965 0.0462 -1.0000 -1.0000 3146519 1579746708.00 151.5104 60.0028 32.0000 2.0047 2.0060 419.6329 419.9417 0.0461 -1.0000 -1.0000 3146597 1579746708.10 151.5151 60.0028 32.0000 2.0035 2.0047 419.7634 420.0718 0.0461 -1.0000 -1.0000 3146831 1579746708.20 151.5151 60.0028 32.0000 2.0043 2.0055 419.8672 420.1757 0.0461 -1.0000 -1.0000 3146894 1579746708.30 151.5151 60.0028 32.0000 2.0040 2.0052 419.7849 420.0935 0.0461 -1.0000 -1.0000 3146972 1579746708.40 151.5151 60.0028 32.0000 2.0048 2.0060 419.6535 419.9618 0.0461 -1.0000 -1.0000 3147035 1579746708.50 151.5153 60.0028 32.0000 2.0047 2.0059 419.5849 419.8934 0.0462 -1.0000 -1.0000 3147113 1579746708.60 151.5175 60.0028 32.0000 2.0043 2.0055 419.6922 420.0006 0.0461 -1.0000 -1.0000 3147191 1579746708.70 151.5175 60.0028 32.0000 2.0039 2.0051 419.8447 420.1523 0.0460 -1.0000 -1.0000 3147253 1579746708.80 151.5175 60.0028 32.0000 2.0037 2.0049 419.7417 420.0498 0.0460 -1.0000 -1.0000 3147316 1579746708.90 151.5175 60.0028 32.0000 2.0046 2.0058 419.6179 419.9264 0.0461 -1.0000 -1.0000 3147378 1579746709.00 151.5175 60.0028 32.0000 2.0043 2.0056 419.5908 419.8994 0.0461 -1.0000 -1.0000 3147441 1579746709.10 151.4352 60.0028 32.0000 2.0032 2.0044 419.8296 420.1376 0.0460 -1.0000 -1.0000 3147503 1579746709.20 151.4352 60.0028 32.0000 2.0037 2.0049 419.8881 420.1973 0.0462 -1.0000 -1.0000 3147581 1579746709.30 151.4352 60.0028 32.0000 2.0041 2.0053 419.7714 420.0799 0.0462 -1.0000 -1.0000 3147644 1579746709.40 151.4352 60.0028 32.0000 2.0054 2.0066 419.7469 420.0552 0.0460 -1.0000 -1.0000 3147722 1579746709.50 151.4352 60.0028 32.0000 2.0044 2.0056 419.7552 420.0644 0.0463 -1.0000 -1.0000 3147785 1579746709.60 151.4633 60.0028 32.0000 2.0038 2.0050 419.8134 420.1230 0.0462 -1.0000 -1.0000 3147847 1579746709.70 151.5166 60.0026 32.0000 2.0036 2.0048 419.8824 420.1913 0.0462 -1.0000 -1.0000 3147910 1579746709.80 151.5166 60.0026 32.0000 2.0044 2.0056 419.6606 419.9691 0.0461 -1.0000 -1.0000 3147972 1579746709.90 151.5166 60.0026 32.0000 2.0054 2.0066 419.6230 419.9311 0.0461 -1.0000 -1.0000 3148035 1579746710.00 151.5166 60.0026 32.0000 2.0039 2.0051 419.8009 420.1098 0.0462 -1.0000 -1.0000 3148535 1579746710.10 151.5166 60.0026 32.0000 2.0042 2.0054 419.9097 420.2186 0.0462 -1.0000 -1.0000 3148597 1579746710.20 151.5166 60.0026 32.0000 2.0037 2.0049 419.7469 420.0559 0.0462 -1.0000 -1.0000 3148660 1579746710.30 151.4972 60.0026 32.0000 2.0038 2.0050 419.6496 419.9593 0.0463 -1.0000 -1.0000 3148738 1579746710.40 151.4972 60.0026 32.0000 2.0040 2.0052 419.6474 419.9559 0.0462 -1.0000 -1.0000 3148800 1579746710.50 151.4972 60.0026 32.0000 2.0037 2.0049 419.6369 419.9455 0.0461 -1.0000 -1.0000 3149050 1579746710.60 151.4972 60.0026 32.0000 2.0037 2.0049 419.6837 419.9915 0.0460 -1.0000 -1.0000 3149113 1579746710.70 151.4972 60.0026 32.0000 2.0033 2.0045 419.7619 420.0708 0.0462 -1.0000 -1.0000 3149175 1579746710.80 151.4972 60.0026 32.0000 2.0040 2.0052 419.7096 420.0192 0.0463 -1.0000 -1.0000 3149238 1579746710.90 151.4972 60.0026 32.0000 2.0039 2.0052 419.6045 419.9134 0.0462 -1.0000 -1.0000 3149316 1579746711.00 151.4972 60.0026 32.0000 2.0037 2.0049 419.7145 420.0244 0.0463 -1.0000 -1.0000 3149550 1579746711.10 151.4972 60.0026 32.0000 2.0031 2.0043 419.9108 420.2205 0.0463 -1.0000 -1.0000 3149613 1579746711.20 151.4972 60.0026 32.0000 2.0033 2.0045 419.7751 420.0843 0.0462 -1.0000 -1.0000 3149691 1579746711.30 151.4972 60.0026 32.0000 2.0046 2.0058 419.5997 419.9092 0.0463 -1.0000 -1.0000 3149754 1579746711.40 151.4972 60.0026 32.0000 2.0048 2.0060 419.6042 419.9142 0.0463 -1.0000 -1.0000 3149816 1579746711.50 151.4890 60.0026 32.0000 2.0038 2.0050 419.8618 420.1710 0.0462 -1.0000 -1.0000 3150097 1579746711.60 151.5023 60.0026 32.0000 2.0047 2.0060 419.8029 420.1135 0.0464 -1.0000 -1.0000 3150160 1579746711.70 151.5023 60.0026 32.0000 2.0045 2.0058 419.6834 419.9933 0.0463 -1.0000 -1.0000 3150238 1579746711.80 151.5023 60.0026 32.0000 2.0046 2.0059 419.6618 419.9714 0.0463 -1.0000 -1.0000 3150300 1579746711.90 151.5023 60.0026 32.0000 2.0046 2.0058 419.6570 419.9665 0.0463 -1.0000 -1.0000 3150363 1579746712.00 151.5023 60.0026 32.0000 2.0046 2.0058 419.7724 420.0816 0.0462 -1.0000 -1.0000 3150535 1579746712.10 151.5726 60.0026 32.0000 2.0043 2.0055 419.7063 420.0163 0.0464 -1.0000 -1.0000 3150597 1579746712.20 151.5726 60.0026 32.0000 2.0044 2.0056 419.6758 419.9851 0.0462 -1.0000 -1.0000 3150660 1579746712.30 151.5726 60.0026 32.0000 2.0049 2.0061 419.6488 419.9578 0.0462 -1.0000 -1.0000 3150738 1579746712.40 151.5726 60.0026 32.0000 2.0037 2.0050 419.8597 420.1689 0.0462 -1.0000 -1.0000 3150800 1579746712.50 151.5726 60.0026 32.0000 2.0036 2.0048 419.9191 420.2287 0.0463 -1.0000 -1.0000 3150863 1579746712.60 151.5668 60.0026 32.0000 2.0048 2.0060 419.8433 420.1538 0.0464 -1.0000 -1.0000 3151019 1579746712.70 151.5026 60.0026 32.0000 2.0043 2.0055 419.6741 419.9833 0.0462 -1.0000 -1.0000 3151081 1579746712.80 151.5026 60.0026 32.0000 2.0040 2.0052 419.9158 420.2249 0.0462 -1.0000 -1.0000 3151144 1579746712.90 151.5026 60.0026 32.0000 2.0042 2.0054 419.8944 420.2043 0.0463 -1.0000 -1.0000 3151222 1579746713.00 151.5026 60.0026 32.0000 2.0043 2.0055 419.8934 420.2033 0.0463 -1.0000 -1.0000 3151285 1579746713.10 151.5026 60.0026 32.0000 2.0048 2.0060 419.7528 420.0615 0.0463 -1.0000 -1.0000 3152019 1579746713.20 151.4741 60.0026 32.0000 2.0043 2.0055 419.7589 420.0695 0.0463 -1.0000 -1.0000 3152097 1579746713.30 151.4741 60.0026 32.0000 2.0040 2.0052 419.9486 420.2586 0.0463 -1.0000 -1.0000 3152160 1579746713.40 151.4741 60.0026 32.0000 2.0047 2.0059 419.9222 420.2312 0.0462 -1.0000 -1.0000 3152238 1579746713.50 151.4741 60.0026 32.0000 2.0047 2.0059 419.7495 420.0596 0.0463 -1.0000 -1.0000 3152300 1579746713.60 151.4741 60.0026 32.0000 2.0054 2.0066 419.6708 419.9802 0.0462 -1.0000 -1.0000 3152363 1579746713.70 151.4741 60.0026 32.0000 2.0048 2.0060 419.7594 420.0693 0.0463 -1.0000 -1.0000 3152441 1579746713.80 151.4741 60.0026 32.0000 2.0037 2.0049 419.9173 420.2264 0.0461 -1.0000 -1.0000 3152503 1579746713.90 151.4741 60.0026 32.0000 2.0049 2.0061 419.9348 420.2441 0.0463 -1.0000 -1.0000 3152566 1579746714.00 151.4741 60.0026 32.0000 2.0053 2.0065 419.6633 419.9740 0.0464 -1.0000 -1.0000 3152644 1579746714.10 151.4741 60.0026 32.0000 2.0056 2.0068 419.7207 420.0301 0.0463 -1.0000 -1.0000 3152706 1579746714.20 151.4741 60.0026 32.0000 2.0043 2.0055 419.6917 420.0009 0.0462 -1.0000 -1.0000 3152769 1579746714.30 151.5127 60.0026 32.0000 2.0041 2.0054 419.8719 420.1825 0.0464 -1.0000 -1.0000 3152831 1579746714.40 151.5127 60.0026 32.0000 2.0048 2.0061 419.6899 419.9992 0.0462 -1.0000 -1.0000 3152894 1579746714.50 151.5127 60.0026 32.0000 2.0047 2.0059 419.7390 420.0490 0.0464 -1.0000 -1.0000 3152957 1579746714.60 151.5127 60.0026 32.0000 2.0042 2.0054 419.7406 420.0508 0.0464 -1.0000 -1.0000 3153035 1579746714.70 151.5127 60.0026 32.0000 2.0038 2.0050 419.9467 420.2568 0.0463 -1.0000 -1.0000 3153097 1579746714.80 151.4003 60.0029 32.0000 2.0038 2.0051 419.8411 420.1495 0.0461 -1.0000 -1.0000 3153160 1579746714.90 151.4003 60.0029 32.0000 2.0046 2.0058 419.7382 420.0477 0.0463 -1.0000 -1.0000 3153238 1579746715.00 151.4003 60.0029 32.0000 2.0054 2.0066 419.6203 419.9302 0.0463 -1.0000 -1.0000 3153300 1579746715.10 151.4003 60.0029 32.0000 2.0044 2.0056 419.7329 420.0423 0.0462 -1.0000 -1.0000 3153613 1579746715.20 151.4003 60.0029 32.0000 2.0032 2.0045 419.8370 420.1456 0.0461 -1.0000 -1.0000 3153691 1579746715.30 151.4003 60.0029 32.0000 2.0040 2.0052 419.8133 420.1234 0.0464 -1.0000 -1.0000 3153754 1579746715.40 151.4008 60.0029 32.0000 2.0047 2.0060 419.7590 420.0694 0.0463 -1.0000 -1.0000 3153831 1579746715.50 151.4856 60.0029 32.0000 2.0038 2.0051 419.8178 420.1267 0.0462 -1.0000 -1.0000 3153894 1579746715.60 151.4856 60.0029 32.0000 2.0036 2.0049 419.8922 420.2019 0.0462 -1.0000 -1.0000 3153957 1579746715.70 151.4856 60.0029 32.0000 2.0045 2.0057 419.7029 420.0119 0.0462 -1.0000 -1.0000 3154066 1579746715.80 151.4856 60.0029 32.0000 2.0043 2.0055 419.6196 419.9300 0.0464 -1.0000 -1.0000 3154128 1579746715.90 151.4856 60.0029 32.0000 2.0041 2.0053 419.7072 420.0165 0.0463 -1.0000 -1.0000 3154191 1579746716.00 151.4856 60.0029 32.0000 2.0048 2.0060 419.8712 420.1815 0.0464 -1.0000 -1.0000 3154254 1579746716.10 151.4856 60.0029 32.0000 2.0053 2.0065 419.9296 420.2396 0.0463 -1.0000 -1.0000 3154316 1579746716.20 151.4856 60.0029 32.0000 2.0050 2.0062 419.6600 419.9706 0.0465 -1.0000 -1.0000 3154566 1579746716.30 151.4856 60.0029 32.0000 2.0045 2.0057 419.7593 420.0700 0.0464 -1.0000 -1.0000 3154628 1579746716.40 151.4856 60.0029 32.0000 2.0041 2.0053 419.8593 420.1684 0.0462 -1.0000 -1.0000 3154691 1579746716.50 151.4856 60.0029 32.0000 2.0038 2.0050 419.8573 420.1662 0.0462 -1.0000 -1.0000 3154753 1579746716.60 151.5318 60.0029 32.0000 2.0050 2.0062 419.7210 420.0301 0.0462 -1.0000 -1.0000 3154831 1579746716.70 151.4828 60.0029 32.0000 2.0051 2.0063 419.6098 419.9189 0.0462 -1.0000 -1.0000 3155050 1579746716.80 151.4828 60.0029 32.0000 2.0041 2.0053 419.7598 420.0697 0.0463 -1.0000 -1.0000 3155113 1579746716.90 151.4828 60.0029 32.0000 2.0043 2.0055 419.8833 420.1928 0.0463 -1.0000 -1.0000 3155191 1579746717.00 151.4828 60.0029 32.0000 2.0051 2.0063 419.8682 420.1779 0.0463 -1.0000 -1.0000 3155253 1579746717.10 151.4824 60.0029 32.0000 2.0055 2.0067 419.7502 420.0608 0.0465 -1.0000 -1.0000 3155316 1579746717.20 151.4823 60.0029 32.0000 2.0052 2.0065 419.7181 420.0281 0.0463 -1.0000 -1.0000 3155816 1579746717.30 151.4823 60.0029 32.0000 2.0048 2.0060 419.6519 419.9597 0.0461 -1.0000 -1.0000 3155878 1579746717.40 151.4823 60.0029 32.0000 2.0040 2.0053 419.9273 420.2368 0.0463 -1.0000 -1.0000 3155941 1579746717.50 151.4823 60.0029 32.0000 2.0045 2.0057 420.0098 420.3188 0.0462 -1.0000 -1.0000 3156003 1579746717.60 151.4823 60.0029 32.0000 2.0036 2.0048 419.7750 420.0848 0.0463 -1.0000 -1.0000 3156066 1579746717.70 151.4823 60.0029 32.0000 2.0052 2.0064 419.5817 419.8914 0.0463 -1.0000 -1.0000 3156300 1579746717.80 151.6009 60.0029 32.0000 2.0045 2.0057 419.6883 419.9972 0.0462 -1.0000 -1.0000 3156363 1579746717.90 151.6009 60.0029 32.0000 2.0049 2.0062 419.7977 420.1077 0.0464 -1.0000 -1.0000 3156425 1579746718.00 151.6009 60.0029 32.0000 2.0048 2.0060 419.8984 420.2086 0.0463 -1.0000 -1.0000 3156503 1579746718.10 151.6009 60.0029 32.0000 2.0048 2.0061 419.7727 420.0819 0.0462 -1.0000 -1.0000 3156566 1579746718.20 151.6009 60.0029 32.0000 2.0048 2.0061 419.6326 419.9423 0.0463 -1.0000 -1.0000 3156628 1579746718.30 151.6009 60.0029 32.0000 2.0051 2.0064 419.7034 420.0133 0.0463 -1.0000 -1.0000 3156878 1579746718.40 151.6009 60.0029 32.0000 2.0042 2.0054 419.8021 420.1100 0.0460 -1.0000 -1.0000 3156941 1579746718.50 151.6009 60.0029 32.0000 2.0036 2.0048 419.9731 420.2833 0.0463 -1.0000 -1.0000 3157003 1579746718.60 151.6009 60.0029 32.0000 2.0041 2.0054 419.8777 420.1870 0.0462 -1.0000 -1.0000 3157081 1579746718.70 151.6009 60.0029 32.0000 2.0044 2.0056 419.7057 420.0158 0.0463 -1.0000 -1.0000 3157144 1579746718.80 151.5706 60.0029 32.0000 2.0042 2.0054 419.7841 420.0939 0.0463 -1.0000 -1.0000 3157613 1579746718.90 151.4556 60.0029 32.0000 2.0041 2.0053 419.9336 420.2432 0.0462 -1.0000 -1.0000 3157691 1579746719.00 151.4556 60.0029 32.0000 2.0046 2.0058 419.9379 420.2468 0.0462 -1.0000 -1.0000 3157754 1579746719.10 151.4556 60.0029 32.0000 2.0053 2.0065 419.8986 420.2086 0.0464 -1.0000 -1.0000 3157816 1579746719.20 151.4556 60.0029 32.0000 2.0058 2.0070 419.7138 420.0237 0.0462 -1.0000 -1.0000 3157878 1579746719.30 151.4556 60.0029 32.0000 2.0046 2.0058 419.7392 420.0481 0.0462 -1.0000 -1.0000 3157941 1579746719.40 151.4634 60.0029 32.0000 2.0041 2.0053 419.8919 420.2015 0.0463 -1.0000 -1.0000 3158019 1579746719.50 151.4634 60.0029 32.0000 2.0049 2.0061 419.8722 420.1820 0.0463 -1.0000 -1.0000 3158082 1579746719.60 151.4634 60.0029 32.0000 2.0058 2.0070 419.7000 420.0101 0.0463 -1.0000 -1.0000 3158144 1579746719.70 151.4634 60.0029 32.0000 2.0046 2.0059 419.6898 419.9991 0.0463 -1.0000 -1.0000 3158222 1579746719.80 151.4634 60.0029 32.0000 2.0048 2.0060 419.6229 419.9335 0.0465 -1.0000 -1.0000 3158285 1579746719.90 151.5352 60.0024 32.0000 2.0044 2.0056 419.8401 420.1503 0.0463 -1.0000 -1.0000 3158347 1579746720.00 151.5669 60.0022 32.0000 2.0050 2.0062 419.7057 420.0154 0.0463 -1.0000 -1.0000 3158425 1579746720.10 151.5669 60.0022 32.0000 2.0050 2.0062 419.6227 419.9331 0.0465 -1.0000 -1.0000 3158488 1579746720.20 151.5651 60.0022 32.0000 2.0047 2.0059 419.7169 420.0262 0.0462 -1.0000 -1.0000 3158550 1579746720.30 151.4253 60.0022 32.0000 2.0044 2.0056 419.8529 420.1624 0.0462 -1.0000 -1.0000 3159363 1579746720.40 151.4253 60.0022 32.0000 2.0039 2.0052 419.8546 420.1642 0.0463 -1.0000 -1.0000 3159425 1579746720.50 151.4253 60.0022 32.0000 2.0042 2.0054 419.6909 420.0012 0.0464 -1.0000 -1.0000 3159488 1579746720.60 151.4253 60.0022 32.0000 2.0050 2.0062 419.6851 419.9954 0.0464 -1.0000 -1.0000 3159566 1579746720.70 151.4253 60.0022 32.0000 2.0047 2.0060 419.8113 420.1212 0.0463 -1.0000 -1.0000 3159628 1579746720.80 151.4253 60.0022 32.0000 2.0040 2.0052 419.8976 420.2070 0.0462 -1.0000 -1.0000 3159691 1579746720.90 151.4253 60.0022 32.0000 2.0034 2.0046 419.9074 420.2162 0.0463 -1.0000 -1.0000 3159753 1579746721.00 151.4253 60.0022 32.0000 2.0048 2.0060 419.8019 420.1123 0.0464 -1.0000 -1.0000 3159832 1579746721.10 151.4253 60.0022 32.0000 2.0040 2.0052 419.8645 420.1742 0.0463 -1.0000 -1.0000 3159894 1579746721.20 151.4251 60.0022 32.0000 2.0036 2.0048 419.9126 420.2220 0.0462 -1.0000 -1.0000 3159957 1579746721.30 151.4220 60.0022 32.0000 2.0044 2.0056 419.8171 420.1261 0.0462 -1.0000 -1.0000 3200019 1579746721.40 151.5044 60.0022 32.0000 2.0059 2.0071 419.7912 420.1003 0.0462 -1.0000 -1.0000 3200097 1579746721.50 151.5044 60.0022 32.0000 2.0055 2.0067 419.6848 419.9949 0.0463 -1.0000 -1.0000 3200160 1579746721.60 151.5044 60.0022 32.0000 2.0046 2.0059 419.7825 420.0930 0.0465 -1.0000 -1.0000 3200222 1579746721.70 151.5044 60.0022 32.0000 2.0042 2.0054 419.8997 420.2080 0.0462 -1.0000 -1.0000 3200394 1579746721.80 151.5044 60.0022 32.0000 2.0048 2.0061 419.9324 420.2433 0.0464 -1.0000 -1.0000 3200456 1579746721.90 151.4228 60.0022 32.0000 2.0056 2.0068 419.8032 420.1123 0.0462 -1.0000 -1.0000 3200519 1579746722.00 151.4228 60.0022 32.0000 2.0053 2.0065 419.6339 419.9434 0.0463 -1.0000 -1.0000 3200597 1579746722.10 151.4228 60.0022 32.0000 2.0046 2.0058 419.7044 420.0143 0.0463 -1.0000 -1.0000 3200660 1579746722.20 151.4228 60.0022 32.0000 2.0042 2.0054 419.7472 420.0566 0.0463 -1.0000 -1.0000 3200722 1579746722.30 151.4228 60.0022 32.0000 2.0048 2.0060 419.6452 419.9546 0.0463 -1.0000 -1.0000 3200800 1579746722.40 151.4228 60.0022 32.0000 2.0046 2.0058 419.6602 419.9705 0.0464 -1.0000 -1.0000 3201519 1579746722.50 151.4228 60.0022 32.0000 2.0035 2.0047 419.8385 420.1477 0.0461 -1.0000 -1.0000 3201581 1579746722.60 151.4228 60.0022 32.0000 2.0043 2.0055 419.7735 420.0824 0.0462 -1.0000 -1.0000 3201660 1579746722.70 151.4228 60.0022 32.0000 2.0040 2.0052 419.5981 419.9083 0.0464 -1.0000 -1.0000 3201722 1579746722.80 151.4228 60.0022 32.0000 2.0042 2.0054 419.5740 419.8838 0.0463 -1.0000 -1.0000 3201785 1579746722.90 151.4228 60.0022 32.0000 2.0043 2.0055 419.7465 420.0570 0.0464 -1.0000 -1.0000 3201863 1579746723.00 151.5965 60.0022 32.0000 2.0042 2.0055 419.8002 420.1105 0.0464 -1.0000 -1.0000 3201925 1579746723.10 151.5965 60.0022 32.0000 2.0048 2.0061 419.7971 420.1071 0.0463 -1.0000 -1.0000 3201972 1579746723.20 151.5965 60.0022 32.0000 2.0052 2.0064 419.7192 420.0285 0.0463 -1.0000 -1.0000 3202050 1579746723.30 151.5965 60.0022 32.0000 2.0045 2.0057 419.8658 420.1757 0.0463 -1.0000 -1.0000 3202113 1579746723.40 151.5965 60.0022 32.0000 2.0044 2.0056 419.9295 420.2391 0.0462 -1.0000 -1.0000 3202191 1579746723.50 151.5965 60.0022 32.0000 2.0045 2.0057 419.8081 420.1179 0.0463 -1.0000 -1.0000 3202253 1579746723.60 151.5638 60.0022 32.0000 2.0048 2.0060 419.6457 419.9546 0.0461 -1.0000 -1.0000 3202316 1579746723.70 151.5603 60.0022 32.0000 2.0047 2.0059 419.5985 419.9072 0.0462 -1.0000 -1.0000 3202394 1579746723.80 151.5603 60.0022 32.0000 2.0043 2.0055 419.7701 420.0801 0.0464 -1.0000 -1.0000 3202456 1579746723.90 151.5603 60.0022 32.0000 2.0038 2.0050 419.8955 420.2055 0.0462 -1.0000 -1.0000 3202519 1579746724.00 151.5603 60.0022 32.0000 2.0037 2.0049 419.7151 420.0246 0.0463 -1.0000 -1.0000 3202581 1579746724.10 151.4938 60.0029 32.0000 2.0047 2.0059 419.5696 419.8800 0.0464 -1.0000 -1.0000 3202644 1579746724.20 151.4671 60.0032 32.0000 2.0043 2.0055 419.5883 419.8973 0.0463 -1.0000 -1.0000 3202706 1579746724.30 151.4671 60.0032 32.0000 2.0039 2.0051 419.7691 420.0783 0.0462 -1.0000 -1.0000 3202785 1579746724.40 151.4671 60.0032 32.0000 2.0041 2.0054 419.7169 420.0273 0.0465 -1.0000 -1.0000 3202847 1579746724.50 151.4671 60.0032 32.0000 2.0050 2.0062 419.5656 419.8752 0.0463 -1.0000 -1.0000 3202910 1579746724.60 151.4671 60.0032 32.0000 2.0050 2.0063 419.6114 419.9213 0.0464 -1.0000 -1.0000 3202988 1579746724.70 151.4671 60.0032 32.0000 2.0048 2.0060 419.7440 420.0546 0.0464 -1.0000 -1.0000 3203050 1579746724.80 151.4671 60.0032 32.0000 2.0046 2.0059 419.8702 420.1802 0.0463 -1.0000 -1.0000 3203113 1579746724.90 151.4671 60.0032 32.0000 2.0040 2.0052 419.8960 420.2061 0.0464 -1.0000 -1.0000 3203175 1579746725.00 151.4671 60.0032 32.0000 2.0045 2.0057 419.7223 420.0310 0.0462 -1.0000 -1.0000 3203566 1579746725.10 151.4671 60.0032 32.0000 2.0052 2.0064 419.6774 419.9866 0.0462 -1.0000 -1.0000 3203628 1579746725.20 151.5795 60.0032 32.0000 2.0044 2.0056 419.6751 419.9851 0.0464 -1.0000 -1.0000 3203706 1579746725.30 151.5895 60.0032 32.0000 2.0048 2.0060 419.8113 420.1217 0.0463 -1.0000 -1.0000 3203769 1579746725.40 151.5895 60.0032 32.0000 2.0049 2.0061 419.8693 420.1792 0.0464 -1.0000 -1.0000 3203847 1579746725.50 151.5895 60.0032 32.0000 2.0053 2.0065 419.6985 420.0083 0.0463 -1.0000 -1.0000 3204769 1579746725.60 151.5895 60.0032 32.0000 2.0050 2.0062 419.6973 420.0060 0.0461 -1.0000 -1.0000 3204831 1579746725.70 151.5895 60.0032 32.0000 2.0041 2.0054 419.7252 420.0342 0.0462 -1.0000 -1.0000 3204894 1579746725.80 151.5895 60.0032 32.0000 2.0038 2.0050 419.8047 420.1142 0.0463 -1.0000 -1.0000 3204956 1579746725.90 151.5895 60.0032 32.0000 2.0047 2.0060 419.6696 419.9784 0.0461 -1.0000 -1.0000 3205019 1579746726.00 151.5895 60.0032 32.0000 2.0053 2.0065 419.6518 419.9604 0.0462 -1.0000 -1.0000 3205097 1579746726.10 151.5895 60.0032 32.0000 2.0043 2.0055 419.7372 420.0472 0.0463 -1.0000 -1.0000 3205160 1579746726.20 151.5287 60.0032 32.0000 2.0042 2.0054 419.8658 420.1760 0.0463 -1.0000 -1.0000 3205222 1579746726.30 151.5287 60.0032 32.0000 2.0053 2.0065 419.6905 420.0001 0.0463 -1.0000 -1.0000 3205285 1579746726.40 151.4817 60.0032 32.0000 2.0045 2.0057 419.6721 419.9818 0.0463 -1.0000 -1.0000 3205363 1579746726.50 151.4589 60.0032 32.0000 2.0051 2.0063 419.6209 419.9297 0.0462 -1.0000 -1.0000 3205535 1579746726.60 151.4589 60.0032 32.0000 2.0040 2.0052 419.7609 420.0709 0.0463 -1.0000 -1.0000 3205613 1579746726.70 151.4589 60.0032 32.0000 2.0050 2.0062 419.6734 419.9831 0.0463 -1.0000 -1.0000 3205675 1579746726.80 151.4589 60.0032 32.0000 2.0058 2.0070 419.5329 419.8419 0.0462 -1.0000 -1.0000 3205738 1579746726.90 151.4589 60.0032 32.0000 2.0052 2.0064 419.7797 420.0873 0.0461 -1.0000 -1.0000 3205800 1579746727.00 151.5679 60.0032 32.0000 2.0046 2.0058 419.8363 420.1461 0.0464 -1.0000 -1.0000 3205863 1579746727.10 151.5679 60.0032 32.0000 2.0048 2.0060 419.8387 420.1491 0.0464 -1.0000 -1.0000 3205925 1579746727.20 151.5679 60.0032 32.0000 2.0049 2.0061 419.7484 420.0577 0.0462 -1.0000 -1.0000 3206003 1579746727.30 151.5679 60.0032 32.0000 2.0057 2.0069 419.6838 419.9928 0.0462 -1.0000 -1.0000 3206066 1579746727.40 151.5679 60.0032 32.0000 2.0048 2.0060 419.7381 420.0481 0.0464 -1.0000 -1.0000 3206144 1579746727.50 151.5679 60.0032 32.0000 2.0040 2.0052 419.8290 420.1389 0.0463 -1.0000 -1.0000 3206206 1579746727.60 151.5679 60.0032 32.0000 2.0043 2.0055 419.8214 420.1311 0.0463 -1.0000 -1.0000 3206269 1579746727.70 151.5679 60.0032 32.0000 2.0043 2.0055 419.7874 420.0967 0.0462 -1.0000 -1.0000 3206331 1579746727.80 151.5679 60.0032 32.0000 2.0048 2.0060 419.6064 419.9156 0.0463 -1.0000 -1.0000 3206394 1579746727.90 151.5679 60.0032 32.0000 2.0042 2.0054 419.7429 420.0526 0.0463 -1.0000 -1.0000 3206456 1579746728.00 151.5679 60.0032 32.0000 2.0040 2.0052 419.7711 420.0806 0.0463 -1.0000 -1.0000 3206535 1579746728.10 151.5125 60.0032 32.0000 2.0043 2.0056 419.7710 420.0811 0.0463 -1.0000 -1.0000 3206597 1579746728.20 151.4678 60.0032 32.0000 2.0046 2.0058 419.5844 419.8948 0.0465 -1.0000 -1.0000 3206660 1579746728.30 151.4678 60.0032 32.0000 2.0042 2.0054 419.6132 419.9237 0.0464 -1.0000 -1.0000 3206738 1579746728.40 151.4678 60.0032 32.0000 2.0044 2.0056 419.7457 420.0538 0.0461 -1.0000 -1.0000 3206800 1579746728.50 151.4678 60.0032 32.0000 2.0047 2.0059 419.7940 420.1033 0.0462 -1.0000 -1.0000 3207035 1579746728.60 151.4678 60.0032 32.0000 2.0046 2.0058 419.6847 419.9945 0.0463 -1.0000 -1.0000 3207113 1579746728.70 151.4678 60.0032 32.0000 2.0053 2.0065 419.6483 419.9578 0.0463 -1.0000 -1.0000 3207175 1579746728.80 151.4678 60.0032 32.0000 2.0046 2.0059 419.6532 419.9635 0.0464 -1.0000 -1.0000 3207238 1579746728.90 151.4678 60.0032 32.0000 2.0045 2.0057 419.7972 420.1073 0.0463 -1.0000 -1.0000 3207316 1579746729.00 151.4678 60.0032 32.0000 2.0050 2.0062 419.8687 420.1783 0.0463 -1.0000 -1.0000 3207378 1579746729.10 151.4678 60.0032 32.0000 2.0044 2.0056 419.7079 420.0172 0.0461 -1.0000 -1.0000 3207832 1579746729.20 151.4678 60.0032 32.0000 2.0056 2.0068 419.6025 419.9128 0.0464 -1.0000 -1.0000 3207910 1579746729.30 151.5946 60.0032 32.0000 2.0045 2.0057 419.7333 420.0432 0.0463 -1.0000 -1.0000 3207972 1579746729.40 151.5946 60.0032 32.0000 2.0041 2.0054 419.8649 420.1745 0.0462 -1.0000 -1.0000 3208035 1579746729.50 151.5946 60.0032 32.0000 2.0040 2.0052 419.9059 420.2172 0.0465 -1.0000 -1.0000 3208097 1579746729.60 151.5946 60.0032 32.0000 2.0048 2.0060 419.7503 420.0600 0.0463 -1.0000 -1.0000 3208160 1579746729.70 151.5946 60.0032 32.0000 2.0048 2.0060 419.6280 419.9378 0.0463 -1.0000 -1.0000 3208238 1579746729.80 151.5692 60.0030 32.0000 2.0048 2.0060 419.7039 420.0132 0.0462 -1.0000 -1.0000 3208300 1579746729.90 151.5207 60.0027 32.0000 2.0039 2.0051 419.8477 420.1575 0.0463 -1.0000 -1.0000 3208363 1579746730.00 151.5207 60.0027 32.0000 2.0037 2.0049 419.7285 420.0385 0.0464 -1.0000 -1.0000 3208441 1579746730.10 151.5207 60.0027 32.0000 2.0044 2.0056 419.5674 419.8771 0.0463 -1.0000 -1.0000 3208566 1579746730.20 151.5207 60.0027 32.0000 2.0037 2.0049 419.7663 420.0761 0.0463 -1.0000 -1.0000 3208628 1579746730.30 151.5207 60.0027 32.0000 2.0036 2.0048 419.7543 420.0641 0.0463 -1.0000 -1.0000 3208706 1579746730.40 151.5824 60.0027 32.0000 2.0045 2.0058 419.6700 419.9805 0.0464 -1.0000 -1.0000 3208769 1579746730.50 151.5824 60.0027 32.0000 2.0045 2.0057 419.6448 419.9549 0.0463 -1.0000 -1.0000 3208831 1579746730.60 151.5824 60.0027 32.0000 2.0049 2.0061 419.5911 419.9009 0.0464 -1.0000 -1.0000 3209285 1579746730.70 151.5824 60.0027 32.0000 2.0039 2.0051 419.7571 420.0683 0.0465 -1.0000 -1.0000 3209347 1579746730.80 151.5824 60.0027 32.0000 2.0041 2.0053 419.8133 420.1228 0.0464 -1.0000 -1.0000 3209410 1579746730.90 151.5824 60.0027 32.0000 2.0041 2.0053 419.7672 420.0780 0.0464 -1.0000 -1.0000 3209472 1579746731.00 151.5824 60.0027 32.0000 2.0050 2.0062 419.6046 419.9154 0.0465 -1.0000 -1.0000 3209535 1579746731.10 151.5824 60.0027 32.0000 2.0055 2.0067 419.7614 420.0718 0.0463 -1.0000 -1.0000 3209769 1579746731.20 151.5824 60.0027 32.0000 2.0047 2.0059 419.8475 420.1570 0.0463 -1.0000 -1.0000 3209847 1579746731.30 151.5824 60.0027 32.0000 2.0040 2.0052 419.8181 420.1282 0.0463 -1.0000 -1.0000 3209910 1579746731.40 151.5824 60.0027 32.0000 2.0041 2.0053 419.7266 420.0363 0.0463 -1.0000 -1.0000 3209972 1579746731.50 151.5824 60.0027 32.0000 2.0045 2.0057 419.5794 419.8892 0.0463 -1.0000 -1.0000 3210035 1579746731.60 151.5388 60.0027 32.0000 2.0037 2.0049 419.7012 420.0110 0.0463 -1.0000 -1.0000 3210456 1579746731.70 151.5388 60.0027 32.0000 2.0037 2.0050 419.7882 420.0994 0.0465 -1.0000 -1.0000 3210535 1579746731.80 151.5388 60.0027 32.0000 2.0042 2.0055 419.8375 420.1480 0.0463 -1.0000 -1.0000 3210597 1579746731.90 151.5388 60.0027 32.0000 2.0051 2.0063 419.6644 419.9741 0.0463 -1.0000 -1.0000 3210660 1579746732.00 151.5388 60.0027 32.0000 2.0041 2.0053 419.6105 419.9194 0.0463 -1.0000 -1.0000 3210738 1579746732.10 151.5388 60.0027 32.0000 2.0047 2.0059 419.6747 419.9850 0.0464 -1.0000 -1.0000 3210800 1579746732.20 151.4386 60.0027 32.0000 2.0042 2.0054 419.7842 420.0949 0.0464 -1.0000 -1.0000 3210863 1579746732.30 151.4386 60.0027 32.0000 2.0050 2.0063 419.7898 420.1001 0.0463 -1.0000 -1.0000 3210925 1579746732.40 151.4386 60.0027 32.0000 2.0052 2.0064 419.5736 419.8830 0.0463 -1.0000 -1.0000 3210988 1579746732.50 151.4386 60.0027 32.0000 2.0044 2.0056 419.5394 419.8492 0.0463 -1.0000 -1.0000 3211050 1579746732.60 151.4386 60.0027 32.0000 2.0034 2.0046 419.8735 420.1831 0.0463 -1.0000 -1.0000 3211691 1579746732.70 151.4386 60.0027 32.0000 2.0036 2.0048 419.8505 420.1606 0.0464 -1.0000 -1.0000 3211754 1579746732.80 151.5152 60.0027 32.0000 2.0043 2.0056 419.7567 420.0663 0.0463 -1.0000 -1.0000 3211816 1579746732.90 151.5152 60.0027 32.0000 2.0057 2.0069 419.6881 419.9975 0.0463 -1.0000 -1.0000 3211878 1579746733.00 151.5152 60.0027 32.0000 2.0046 2.0059 419.6414 419.9514 0.0463 -1.0000 -1.0000 3211941 1579746733.10 151.5152 60.0027 32.0000 2.0051 2.0063 419.7870 420.0967 0.0463 -1.0000 -1.0000 3212003 1579746733.20 151.5152 60.0027 32.0000 2.0046 2.0058 419.8641 420.1731 0.0462 -1.0000 -1.0000 3212082 1579746733.30 151.4998 60.0027 32.0000 2.0046 2.0058 419.7545 420.0648 0.0464 -1.0000 -1.0000 3212144 1579746733.40 151.4998 60.0027 32.0000 2.0051 2.0064 419.7408 420.0505 0.0462 -1.0000 -1.0000 3212222 1579746733.50 151.4998 60.0027 32.0000 2.0040 2.0052 419.8533 420.1638 0.0464 -1.0000 -1.0000 3212285 1579746733.60 151.4998 60.0027 32.0000 2.0040 2.0052 419.8229 420.1324 0.0463 -1.0000 -1.0000 3212347 1579746733.70 151.4998 60.0027 32.0000 2.0040 2.0052 419.8417 420.1517 0.0463 -1.0000 -1.0000 3212410 1579746733.80 151.4998 60.0027 32.0000 2.0046 2.0059 419.6601 419.9701 0.0463 -1.0000 -1.0000 3212472 1579746733.90 151.4693 60.0027 32.0000 2.0049 2.0061 419.5435 419.8533 0.0464 -1.0000 -1.0000 3212550 1579746734.00 151.4663 60.0027 32.0000 2.0039 2.0051 419.5964 419.9063 0.0463 -1.0000 -1.0000 3212628 1579746734.10 151.4663 60.0027 32.0000 2.0029 2.0041 419.6908 420.0002 0.0463 -1.0000 -1.0000 3212691 1579746734.20 151.4663 60.0027 32.0000 2.0029 2.0042 419.7833 420.0934 0.0463 -1.0000 -1.0000 3212753 1579746734.30 151.4663 60.0027 32.0000 2.0035 2.0047 419.7423 420.0523 0.0463 -1.0000 -1.0000 3212831 1579746734.40 151.4663 60.0027 32.0000 2.0047 2.0059 419.5592 419.8687 0.0463 -1.0000 -1.0000 3212894 1579746734.50 151.4663 60.0027 32.0000 2.0039 2.0051 419.7511 420.0603 0.0462 -1.0000 -1.0000 3212956 1579746734.60 151.4663 60.0027 32.0000 2.0028 2.0040 419.8664 420.1760 0.0463 -1.0000 -1.0000 3213035 1579746734.70 151.4663 60.0027 32.0000 2.0040 2.0052 419.7894 420.1001 0.0464 -1.0000 -1.0000 3213316 1579746734.80 151.4663 60.0027 32.0000 2.0044 2.0056 419.6661 419.9762 0.0464 -1.0000 -1.0000 3213378 1579746734.90 151.4663 60.0027 32.0000 2.0041 2.0054 419.6146 419.9236 0.0462 -1.0000 -1.0000 3213457 1579746735.00 151.4663 60.0027 32.0000 2.0032 2.0045 419.8193 420.1287 0.0463 -1.0000 -1.0000 3213503 1579746735.10 151.4842 60.0028 32.0000 2.0040 2.0052 419.8117 420.1213 0.0463 -1.0000 -1.0000 3213566 1579746735.20 151.4915 60.0028 32.0000 2.0044 2.0056 419.8567 420.1667 0.0463 -1.0000 -1.0000 3213769 1579746735.30 151.4915 60.0028 32.0000 2.0046 2.0058 419.6050 419.9144 0.0462 -1.0000 -1.0000 3213832 1579746735.40 151.4915 60.0028 32.0000 2.0043 2.0055 419.6578 419.9668 0.0462 -1.0000 -1.0000 3213910 1579746735.50 151.4915 60.0028 32.0000 2.0040 2.0052 419.8518 420.1608 0.0462 -1.0000 -1.0000 3213972 1579746735.60 151.4915 60.0028 32.0000 2.0037 2.0049 420.2576 420.5672 0.0463 -1.0000 -1.0000 3214035 1579746735.70 151.5654 60.0028 32.0000 2.0048 2.0061 420.8253 421.1354 0.0462 -1.0000 -1.0000 3214316 1579746735.80 151.5654 60.0028 32.0000 2.0045 2.0057 420.7345 421.0435 0.0462 -1.0000 -1.0000 3214378 1579746735.90 151.5654 60.0028 32.0000 2.0040 2.0053 420.3670 420.6774 0.0463 -1.0000 -1.0000 3214441 1579746736.00 151.5654 60.0028 32.0000 2.0038 2.0050 420.2440 420.5542 0.0463 -1.0000 -1.0000 3214519 1579746736.10 151.5654 60.0028 32.0000 2.0033 2.0045 419.9806 420.2886 0.0461 -1.0000 -1.0000 3214581 1579746736.20 151.4742 60.0028 32.0000 2.0034 2.0046 419.8709 420.1806 0.0463 -1.0000 -1.0000 3214863 1579746736.30 151.4742 60.0028 32.0000 2.0044 2.0056 419.7097 420.0196 0.0463 -1.0000 -1.0000 3214925 1579746736.40 151.4742 60.0028 32.0000 2.0040 2.0053 419.7243 420.0340 0.0463 -1.0000 -1.0000 3214988 1579746736.50 151.4742 60.0028 32.0000 2.0044 2.0056 419.8508 420.1604 0.0463 -1.0000 -1.0000 3215050 1579746736.60 151.4742 60.0028 32.0000 2.0039 2.0051 419.9385 420.2477 0.0462 -1.0000 -1.0000 3215128 1579746736.70 151.4742 60.0028 32.0000 2.0032 2.0044 419.8475 420.1579 0.0464 -1.0000 -1.0000 3215191 1579746736.80 151.4742 60.0028 32.0000 2.0045 2.0057 419.6437 419.9537 0.0463 -1.0000 -1.0000 3215253 1579746736.90 151.4333 60.0028 32.0000 2.0039 2.0051 419.7872 420.0968 0.0463 -1.0000 -1.0000 3215331 1579746737.00 151.4333 60.0028 32.0000 2.0036 2.0048 419.8910 420.2007 0.0463 -1.0000 -1.0000 3215394 1579746737.10 151.4333 60.0028 32.0000 2.0046 2.0059 419.8595 420.1699 0.0464 -1.0000 -1.0000 3215457 1579746737.20 151.4333 60.0028 32.0000 2.0051 2.0063 419.6338 419.9436 0.0463 -1.0000 -1.0000 3215519 1579746737.30 151.4333 60.0028 32.0000 2.0054 2.0066 419.6005 419.9095 0.0463 -1.0000 -1.0000 3216050 1579746737.40 151.4333 60.0028 32.0000 2.0041 2.0053 419.6586 419.9681 0.0462 -1.0000 -1.0000 3216129 1579746737.50 151.4648 60.0028 32.0000 2.0036 2.0048 419.8642 420.1741 0.0463 -1.0000 -1.0000 3216191 1579746737.60 151.4777 60.0028 32.0000 2.0033 2.0045 419.8107 420.1208 0.0464 -1.0000 -1.0000 3216253 1579746737.70 151.4777 60.0028 32.0000 2.0042 2.0055 419.7095 420.0195 0.0463 -1.0000 -1.0000 3216331 1579746737.80 151.4777 60.0028 32.0000 2.0049 2.0061 419.5702 419.8795 0.0463 -1.0000 -1.0000 3216394 1579746737.90 151.4777 60.0028 32.0000 2.0043 2.0056 419.8905 420.2003 0.0463 -1.0000 -1.0000 3216456 1579746738.00 151.4777 60.0028 32.0000 2.0039 2.0051 419.8648 420.1745 0.0463 -1.0000 -1.0000 3216535 1579746738.10 151.5510 60.0028 32.0000 2.0043 2.0055 419.8139 420.1232 0.0463 -1.0000 -1.0000 3216597 1579746738.20 151.5510 60.0028 32.0000 2.0047 2.0059 419.6393 419.9496 0.0463 -1.0000 -1.0000 3216660 1579746738.30 151.5510 60.0028 32.0000 2.0050 2.0062 419.6623 419.9712 0.0462 -1.0000 -1.0000 3216722 1579746738.40 151.5510 60.0028 32.0000 2.0047 2.0059 419.7455 420.0556 0.0463 -1.0000 -1.0000 3216785 1579746738.50 151.5510 60.0028 32.0000 2.0040 2.0052 419.8747 420.1838 0.0462 -1.0000 -1.0000 3216847 1579746738.60 151.5078 60.0028 32.0000 2.0058 2.0071 419.7711 420.0810 0.0464 -1.0000 -1.0000 3216925 1579746738.70 151.5063 60.0028 32.0000 2.0043 2.0056 419.5489 419.8577 0.0462 -1.0000 -1.0000 3216988 1579746738.80 151.5063 60.0028 32.0000 2.0041 2.0053 419.7036 420.0129 0.0463 -1.0000 -1.0000 3217285 1579746738.90 151.5063 60.0028 32.0000 2.0038 2.0050 419.7827 420.0924 0.0463 -1.0000 -1.0000 3217363 1579746739.00 151.5063 60.0028 32.0000 2.0043 2.0056 419.7423 420.0515 0.0462 -1.0000 -1.0000 3217425 1579746739.10 151.5063 60.0028 32.0000 2.0055 2.0067 419.6516 419.9606 0.0462 -1.0000 -1.0000 3217488 1579746739.20 151.5063 60.0028 32.0000 2.0048 2.0060 419.6972 420.0059 0.0461 -1.0000 -1.0000 3217566 1579746739.30 151.5063 60.0028 32.0000 2.0044 2.0056 419.7816 420.0912 0.0463 -1.0000 -1.0000 3217785 1579746739.40 151.5063 60.0028 32.0000 2.0039 2.0051 419.8724 420.1819 0.0462 -1.0000 -1.0000 3217863 1579746739.50 151.5063 60.0028 32.0000 2.0046 2.0058 419.7867 420.0963 0.0463 -1.0000 -1.0000 3217925 1579746739.60 151.5063 60.0028 32.0000 2.0048 2.0061 419.5935 419.9034 0.0463 -1.0000 -1.0000 3217988 1579746739.70 151.5428 60.0029 32.0000 2.0048 2.0060 419.7025 420.0123 0.0463 -1.0000 -1.0000 3218066 1579746739.80 151.5428 60.0029 32.0000 2.0036 2.0049 419.8620 420.1718 0.0463 -1.0000 -1.0000 3218285 1579746739.90 151.5428 60.0029 32.0000 2.0033 2.0045 419.7907 420.1003 0.0463 -1.0000 -1.0000 3218347 1579746740.00 151.5428 60.0029 32.0000 2.0044 2.0056 419.5873 419.8962 0.0461 -1.0000 -1.0000 3218425 1579746740.10 151.5428 60.0029 32.0000 2.0045 2.0058 419.7604 420.0689 0.0461 -1.0000 -1.0000 3218488 1579746740.20 151.5428 60.0029 32.0000 2.0037 2.0049 419.8195 420.1287 0.0463 -1.0000 -1.0000 3218550 1579746740.30 151.5428 60.0029 32.0000 2.0038 2.0050 419.8432 420.1531 0.0462 -1.0000 -1.0000 3218785 1579746740.40 151.5094 60.0029 32.0000 2.0039 2.0052 419.7519 420.0605 0.0462 -1.0000 -1.0000 3218847 1579746740.50 151.4187 60.0029 32.0000 2.0044 2.0056 419.6188 419.9279 0.0462 -1.0000 -1.0000 3218910 1579746740.60 151.4187 60.0029 32.0000 2.0047 2.0059 419.6068 419.9155 0.0462 -1.0000 -1.0000 3218988 1579746740.70 151.4187 60.0029 32.0000 2.0046 2.0058 419.7852 420.0939 0.0461 -1.0000 -1.0000 3219050 1579746740.80 151.4210 60.0029 32.0000 2.0047 2.0059 419.8735 420.1825 0.0462 -1.0000 -1.0000 3219113 1579746740.90 151.4210 60.0029 32.0000 2.0040 2.0052 419.7928 420.1014 0.0461 -1.0000 -1.0000 3219300 1579746741.00 151.4210 60.0029 32.0000 2.0045 2.0057 419.6360 419.9457 0.0463 -1.0000 -1.0000 3219363 1579746741.10 151.4210 60.0029 32.0000 2.0049 2.0062 419.6167 419.9257 0.0462 -1.0000 -1.0000 3219425 1579746741.20 151.4210 60.0029 32.0000 2.0046 2.0059 419.7560 420.0647 0.0461 -1.0000 -1.0000 3219503 1579746741.30 151.5216 60.0029 32.0000 2.0043 2.0056 419.7879 420.0962 0.0461 -1.0000 -1.0000 3219566 1579746741.40 151.5216 60.0029 32.0000 2.0048 2.0060 419.6855 419.9949 0.0462 -1.0000 -1.0000 3219800 1579746741.50 151.5216 60.0029 32.0000 2.0041 2.0054 419.5979 419.9066 0.0462 -1.0000 -1.0000 3219863 1579746741.60 151.5216 60.0029 32.0000 2.0040 2.0052 419.7457 420.0548 0.0462 -1.0000 -1.0000 3219925 1579746741.70 151.5216 60.0029 32.0000 2.0037 2.0050 419.8340 420.1424 0.0461 -1.0000 -1.0000 3219988 1579746741.80 151.5193 60.0029 32.0000 2.0038 2.0050 419.7369 420.0460 0.0462 -1.0000 -1.0000 3220050 1579746741.90 151.4975 60.0029 32.0000 2.0046 2.0058 419.6301 419.9387 0.0462 -1.0000 -1.0000 3220331 1579746742.00 151.4975 60.0029 32.0000 2.0044 2.0056 419.5634 419.8727 0.0462 -1.0000 -1.0000 3220410 1579746742.10 151.4975 60.0029 32.0000 2.0038 2.0050 419.6987 420.0072 0.0461 -1.0000 -1.0000 3220472 1579746742.20 151.4975 60.0029 32.0000 2.0034 2.0047 419.8312 420.1403 0.0462 -1.0000 -1.0000 3220535 1579746742.30 151.4975 60.0029 32.0000 2.0035 2.0047 419.7900 420.0979 0.0461 -1.0000 -1.0000 3220613 1579746742.40 151.4885 60.0029 32.0000 2.0044 2.0056 419.5933 419.9016 0.0461 -1.0000 -1.0000 3221332 1579746742.50 151.4885 60.0029 32.0000 2.0041 2.0054 419.7516 420.0598 0.0461 -1.0000 -1.0000 3221394 1579746742.60 151.4885 60.0029 32.0000 2.0035 2.0047 419.7653 420.0738 0.0461 -1.0000 -1.0000 3221472 1579746742.70 151.4885 60.0029 32.0000 2.0037 2.0049 419.8203 420.1293 0.0463 -1.0000 -1.0000 3221535 1579746742.80 151.4885 60.0029 32.0000 2.0041 2.0053 419.7850 420.0939 0.0462 -1.0000 -1.0000 3221597 1579746742.90 151.4820 60.0029 32.0000 2.0039 2.0051 419.5684 419.8773 0.0462 -1.0000 -1.0000 3221675 1579746743.00 151.4767 60.0029 32.0000 2.0044 2.0057 419.5902 419.8988 0.0462 -1.0000 -1.0000 3221738 1579746743.10 151.4767 60.0029 32.0000 2.0037 2.0049 419.7934 420.1016 0.0461 -1.0000 -1.0000 3221800 1579746743.20 151.4767 60.0029 32.0000 2.0042 2.0054 419.8457 420.1543 0.0462 -1.0000 -1.0000 3221863 1579746743.30 151.4767 60.0029 32.0000 2.0047 2.0059 419.7542 420.0625 0.0460 -1.0000 -1.0000 3221925 1579746743.40 151.4767 60.0029 32.0000 2.0049 2.0061 419.5756 419.8835 0.0461 -1.0000 -1.0000 3222003 1579746743.50 151.5655 60.0029 32.0000 2.0037 2.0049 419.7970 420.1058 0.0461 -1.0000 -1.0000 3222066 1579746743.60 151.5655 60.0029 32.0000 2.0038 2.0051 419.8246 420.1332 0.0461 -1.0000 -1.0000 3222128 1579746743.70 151.5655 60.0029 32.0000 2.0039 2.0051 419.7594 420.0664 0.0459 -1.0000 -1.0000 3222206 1579746743.80 151.5655 60.0029 32.0000 2.0044 2.0056 419.6389 419.9471 0.0461 -1.0000 -1.0000 3222269 1579746743.90 151.5655 60.0029 32.0000 2.0042 2.0054 419.5647 419.8736 0.0463 -1.0000 -1.0000 3222331 1579746744.00 151.5049 60.0029 32.0000 2.0042 2.0055 419.7913 420.1004 0.0462 -1.0000 -1.0000 3222394 1579746744.10 151.5049 60.0029 32.0000 2.0046 2.0058 419.7656 420.0745 0.0462 -1.0000 -1.0000 3222456 1579746744.20 151.5049 60.0029 32.0000 2.0050 2.0062 419.7525 420.0615 0.0462 -1.0000 -1.0000 3222519 1579746744.30 151.5049 60.0029 32.0000 2.0051 2.0063 419.5456 419.8543 0.0461 -1.0000 -1.0000 3222597 1579746744.40 151.5049 60.0029 32.0000 2.0051 2.0063 419.5661 419.8738 0.0460 -1.0000 -1.0000 3222660 1579746744.50 151.5049 60.0029 32.0000 2.0040 2.0052 419.6007 419.9094 0.0462 -1.0000 -1.0000 3222863 1579746744.60 151.5005 60.0029 32.0000 2.0045 2.0057 419.7750 420.0840 0.0462 -1.0000 -1.0000 3222925 1579746744.70 151.4391 60.0028 32.0000 2.0045 2.0057 419.6767 419.9853 0.0461 -1.0000 -1.0000 3222988 1579746744.80 151.4391 60.0028 32.0000 2.0051 2.0063 419.6196 419.9278 0.0461 -1.0000 -1.0000 3223050 1579746744.90 151.4391 60.0028 32.0000 2.0046 2.0058 419.5999 419.9086 0.0462 -1.0000 -1.0000 3223128 1579746745.00 151.4391 60.0028 32.0000 2.0034 2.0046 419.7702 420.0791 0.0462 -1.0000 -1.0000 3223300 1579746745.10 151.4391 60.0028 32.0000 2.0038 2.0051 419.8592 420.1681 0.0462 -1.0000 -1.0000 3223363 1579746745.20 151.4391 60.0028 32.0000 2.0041 2.0053 419.8044 420.1130 0.0462 -1.0000 -1.0000 3223441 1579746745.30 151.4391 60.0028 32.0000 2.0059 2.0071 419.7148 420.0241 0.0463 -1.0000 -1.0000 3223503 1579746745.40 151.4931 60.0028 32.0000 2.0055 2.0067 419.6576 419.9662 0.0461 -1.0000 -1.0000 3223566 1579746745.50 151.4987 60.0028 32.0000 2.0048 2.0060 419.6664 419.9742 0.0461 -1.0000 -1.0000 3224050 1579746745.60 151.4987 60.0028 32.0000 2.0037 2.0049 419.7318 420.0408 0.0462 -1.0000 -1.0000 3224113 1579746745.70 151.4987 60.0028 32.0000 2.0037 2.0050 419.7036 420.0125 0.0462 -1.0000 -1.0000 3224191 1579746745.80 151.4987 60.0028 32.0000 2.0050 2.0062 419.5669 419.8756 0.0461 -1.0000 -1.0000 3224254 1579746745.90 151.5234 60.0028 32.0000 2.0065 2.0077 419.5212 419.8289 0.0460 -1.0000 -1.0000 3224316 1579746746.00 151.5234 60.0028 32.0000 2.0039 2.0051 419.6701 419.9798 0.0463 -1.0000 -1.0000 3224394 1579746746.10 151.5234 60.0028 32.0000 2.0030 2.0042 419.7607 420.0696 0.0462 -1.0000 -1.0000 3224456 1579746746.20 151.5234 60.0028 32.0000 2.0039 2.0051 419.7627 420.0710 0.0461 -1.0000 -1.0000 3224519 1579746746.30 151.5234 60.0028 32.0000 2.0049 2.0062 419.7123 420.0214 0.0462 -1.0000 -1.0000 3224581 1579746746.40 151.4222 60.0028 32.0000 2.0043 2.0055 419.6728 419.9824 0.0463 -1.0000 -1.0000 3224644 1579746746.50 151.4124 60.0028 32.0000 2.0036 2.0048 419.7917 420.1010 0.0462 -1.0000 -1.0000 3224785 1579746746.60 151.4124 60.0028 32.0000 2.0032 2.0045 419.8031 420.1120 0.0462 -1.0000 -1.0000 3224847 1579746746.70 151.4124 60.0028 32.0000 2.0045 2.0057 419.6295 419.9383 0.0461 -1.0000 -1.0000 3224910 1579746746.80 151.4124 60.0028 32.0000 2.0047 2.0059 419.6087 419.9164 0.0460 -1.0000 -1.0000 3224972 1579746746.90 151.4257 60.0028 32.0000 2.0044 2.0056 419.8239 420.1325 0.0461 -1.0000 -1.0000 3225050 1579746747.00 151.4819 60.0028 32.0000 2.0047 2.0060 419.7530 420.0611 0.0460 -1.0000 -1.0000 3225331 1579746747.10 151.4819 60.0028 32.0000 2.0053 2.0065 419.7145 420.0224 0.0461 -1.0000 -1.0000 3225394 1579746747.20 151.4819 60.0028 32.0000 2.0055 2.0067 419.6093 419.9183 0.0462 -1.0000 -1.0000 3225457 1579746747.30 151.4819 60.0028 32.0000 2.0049 2.0061 419.7147 420.0232 0.0461 -1.0000 -1.0000 3225519 1579746747.40 151.4819 60.0028 32.0000 2.0037 2.0049 419.8915 420.1995 0.0460 -1.0000 -1.0000 3225597 1579746747.50 151.5701 60.0028 32.0000 2.0044 2.0056 419.8771 420.1852 0.0460 -1.0000 -1.0000 3225660 1579746747.60 151.5701 60.0028 32.0000 2.0043 2.0056 419.6347 419.9422 0.0460 -1.0000 -1.0000 3226035 1579746747.70 151.5701 60.0028 32.0000 2.0046 2.0058 419.5739 419.8819 0.0461 -1.0000 -1.0000 3226113 1579746747.80 151.5701 60.0028 32.0000 2.0040 2.0052 419.7229 420.0312 0.0461 -1.0000 -1.0000 3226175 1579746747.90 151.5701 60.0028 32.0000 2.0040 2.0052 419.7426 420.0503 0.0459 -1.0000 -1.0000 3226238 1579746748.00 151.5701 60.0028 32.0000 2.0048 2.0060 419.6605 419.9684 0.0461 -1.0000 -1.0000 3226300 1579746748.10 151.5701 60.0028 32.0000 2.0047 2.0059 419.5635 419.8710 0.0460 -1.0000 -1.0000 3226581 1579746748.20 151.5701 60.0028 32.0000 2.0038 2.0050 419.6315 419.9391 0.0461 -1.0000 -1.0000 3226644 1579746748.30 151.5701 60.0028 32.0000 2.0030 2.0042 419.7820 420.0896 0.0459 -1.0000 -1.0000 3226738 1579746748.40 151.5701 60.0028 32.0000 2.0047 2.0059 419.7855 420.0940 0.0461 -1.0000 -1.0000 3226800 1579746748.50 151.5701 60.0028 32.0000 2.0054 2.0066 419.6545 419.9620 0.0461 -1.0000 -1.0000 3226863 1579746748.60 151.4599 60.0028 32.0000 2.0051 2.0063 419.6575 419.9661 0.0461 -1.0000 -1.0000 3227035 1579746748.70 151.4599 60.0028 32.0000 2.0037 2.0049 419.8157 420.1232 0.0460 -1.0000 -1.0000 3227097 1579746748.80 151.4599 60.0028 32.0000 2.0043 2.0055 419.8722 420.1812 0.0461 -1.0000 -1.0000 3227160 1579746748.90 151.4599 60.0028 32.0000 2.0054 2.0066 419.6479 419.9559 0.0460 -1.0000 -1.0000 3227238 1579746749.00 151.4599 60.0028 32.0000 2.0050 2.0062 419.5991 419.9074 0.0461 -1.0000 -1.0000 3227300 1579746749.10 151.5167 60.0028 32.0000 2.0046 2.0058 419.7843 420.0929 0.0461 -1.0000 -1.0000 3228082 1579746749.20 151.5859 60.0028 32.0000 2.0051 2.0063 419.8296 420.1371 0.0460 -1.0000 -1.0000 3228144 1579746749.30 151.5968 60.0028 32.0000 2.0047 2.0060 419.6294 419.9375 0.0461 -1.0000 -1.0000 3228206 1579746749.40 151.5968 60.0028 32.0000 2.0051 2.0063 419.6528 419.9612 0.0461 -1.0000 -1.0000 3228285 1579746749.50 151.5968 60.0028 32.0000 2.0034 2.0047 419.8498 420.1590 0.0462 -1.0000 -1.0000 3228347 1579746749.60 151.5968 60.0028 32.0000 2.0040 2.0052 419.7652 420.0741 0.0461 -1.0000 -1.0000 3228410 1579746749.70 151.4622 60.0024 32.0000 2.0041 2.0054 419.7782 420.0860 0.0461 -1.0000 -1.0000 3228488 1579746749.80 151.4622 60.0024 32.0000 2.0050 2.0062 419.5507 419.8589 0.0461 -1.0000 -1.0000 3228550 1579746749.90 151.4622 60.0024 32.0000 2.0041 2.0053 419.5989 419.9065 0.0460 -1.0000 -1.0000 3228613 1579746750.00 151.4622 60.0024 32.0000 2.0044 2.0056 419.7628 420.0710 0.0461 -1.0000 -1.0000 3228675 1579746750.10 151.4622 60.0024 32.0000 2.0038 2.0050 419.8492 420.1571 0.0460 -1.0000 -1.0000 3229081 1579746750.20 151.4622 60.0024 32.0000 2.0040 2.0052 419.6303 419.9387 0.0462 -1.0000 -1.0000 3229144 1579746750.30 151.4622 60.0024 32.0000 2.0040 2.0053 419.6139 419.9226 0.0461 -1.0000 -1.0000 3229206 1579746750.40 151.5607 60.0024 32.0000 2.0056 2.0068 419.6961 420.0044 0.0461 -1.0000 -1.0000 3229269 1579746750.50 151.5607 60.0024 32.0000 2.0042 2.0054 419.8175 420.1265 0.0462 -1.0000 -1.0000 3229331 1579746750.60 151.5607 60.0024 32.0000 2.0046 2.0058 419.8110 420.1197 0.0461 -1.0000 -1.0000 3229410 1579746750.70 151.5607 60.0024 32.0000 2.0054 2.0067 419.6182 419.9265 0.0461 -1.0000 -1.0000 3229472 1579746750.80 151.5607 60.0024 32.0000 2.0047 2.0059 419.5625 419.8703 0.0461 -1.0000 -1.0000 3229535 1579746750.90 151.5607 60.0024 32.0000 2.0039 2.0051 419.6308 419.9402 0.0462 -1.0000 -1.0000 3229613 1579746751.00 151.5607 60.0024 32.0000 2.0040 2.0052 419.8601 420.1679 0.0461 -1.0000 -1.0000 3229675 1579746751.10 151.5607 60.0024 32.0000 2.0043 2.0055 419.8779 420.1862 0.0461 -1.0000 -1.0000 3229738 1579746751.20 151.5607 60.0024 32.0000 2.0042 2.0054 419.7583 420.0661 0.0460 -1.0000 -1.0000 3229816 1579746751.30 151.5607 60.0024 32.0000 2.0052 2.0064 419.7400 420.0476 0.0459 -1.0000 -1.0000 3229878 1579746751.40 151.5607 60.0024 32.0000 2.0038 2.0050 419.8597 420.1679 0.0461 -1.0000 -1.0000 3229941 1579746751.50 151.5631 60.0024 32.0000 2.0036 2.0048 419.8216 420.1301 0.0461 -1.0000 -1.0000 3230003 1579746751.60 151.5634 60.0024 32.0000 2.0043 2.0055 419.7071 420.0152 0.0460 -1.0000 -1.0000 3230066 1579746751.70 151.4877 60.0024 32.0000 2.0045 2.0057 419.5213 419.8294 0.0461 -1.0000 -1.0000 3230144 1579746751.80 151.4877 60.0024 32.0000 2.0043 2.0055 419.6113 419.9194 0.0461 -1.0000 -1.0000 3230206 1579746751.90 151.4877 60.0024 32.0000 2.0040 2.0053 419.7549 420.0630 0.0461 -1.0000 -1.0000 3230269 1579746752.00 151.4877 60.0024 32.0000 2.0039 2.0052 419.8665 420.1747 0.0461 -1.0000 -1.0000 3230347 1579746752.10 151.4877 60.0024 32.0000 2.0042 2.0054 419.6326 419.9412 0.0462 -1.0000 -1.0000 3230410 1579746752.20 151.4877 60.0024 32.0000 2.0043 2.0055 419.5199 419.8278 0.0460 -1.0000 -1.0000 3231019 1579746752.30 151.4877 60.0024 32.0000 2.0048 2.0060 419.5518 419.8603 0.0461 -1.0000 -1.0000 3231097 1579746752.40 151.4877 60.0024 32.0000 2.0044 2.0056 419.6845 419.9923 0.0460 -1.0000 -1.0000 3231160 1579746752.50 151.4877 60.0024 32.0000 2.0036 2.0048 419.7598 420.0677 0.0461 -1.0000 -1.0000 3231222 1579746752.60 151.4877 60.0024 32.0000 2.0055 2.0067 419.6878 419.9961 0.0461 -1.0000 -1.0000 3231285 1579746752.70 151.4956 60.0024 32.0000 2.0051 2.0063 419.6612 419.9694 0.0461 -1.0000 -1.0000 3231347 1579746752.80 151.5545 60.0024 32.0000 2.0034 2.0046 419.7709 420.0790 0.0460 -1.0000 -1.0000 3231410 1579746752.90 151.5545 60.0024 32.0000 2.0038 2.0050 419.8493 420.1568 0.0460 -1.0000 -1.0000 3231488 1579746753.00 151.5545 60.0024 32.0000 2.0045 2.0057 419.7964 420.1053 0.0461 -1.0000 -1.0000 3231566 1579746753.10 151.5545 60.0024 32.0000 2.0050 2.0062 419.6654 419.9739 0.0461 -1.0000 -1.0000 3231628 1579746753.20 151.5545 60.0024 32.0000 2.0050 2.0062 419.5282 419.8354 0.0460 -1.0000 -1.0000 3231691 1579746753.30 151.5476 60.0024 32.0000 2.0037 2.0049 419.7085 420.0165 0.0461 -1.0000 -1.0000 3231754 1579746753.40 151.5476 60.0024 32.0000 2.0041 2.0053 419.8149 420.1231 0.0460 -1.0000 -1.0000 3231832 1579746753.50 151.5476 60.0024 32.0000 2.0036 2.0048 419.7537 420.0609 0.0460 -1.0000 -1.0000 3231894 1579746753.60 151.5476 60.0024 32.0000 2.0047 2.0059 419.5774 419.8853 0.0461 -1.0000 -1.0000 3231957 1579746753.70 151.5476 60.0024 32.0000 2.0043 2.0056 419.6857 419.9938 0.0460 -1.0000 -1.0000 3232097 1579746753.80 151.5476 60.0024 32.0000 2.0038 2.0050 419.7534 420.0624 0.0461 -1.0000 -1.0000 3232160 1579746753.90 151.4795 60.0024 32.0000 2.0036 2.0049 419.8596 420.1673 0.0460 -1.0000 -1.0000 3232222 1579746754.00 151.4795 60.0024 32.0000 2.0044 2.0056 419.6359 419.9434 0.0460 -1.0000 -1.0000 3232285 1579746754.10 151.4795 60.0024 32.0000 2.0045 2.0058 419.6092 419.9172 0.0460 -1.0000 -1.0000 3232347 1579746754.20 151.4795 60.0024 32.0000 2.0045 2.0057 419.7628 420.0710 0.0461 -1.0000 -1.0000 3232410 1579746754.30 151.4795 60.0024 32.0000 2.0044 2.0056 419.8099 420.1185 0.0461 -1.0000 -1.0000 3232550 1579746754.40 151.4465 60.0024 32.0000 2.0045 2.0057 419.8097 420.1179 0.0460 -1.0000 -1.0000 3232613 1579746754.50 151.4465 60.0024 32.0000 2.0037 2.0049 419.6929 420.0006 0.0460 -1.0000 -1.0000 3232675 1579746754.60 151.4465 60.0024 32.0000 2.0047 2.0059 419.6807 419.9888 0.0461 -1.0000 -1.0000 3232753 1579746754.70 151.4465 60.0024 32.0000 2.0041 2.0053 419.8503 420.1589 0.0461 -1.0000 -1.0000 3232816 1579746754.80 151.4465 60.0024 32.0000 2.0049 2.0061 419.8247 420.1330 0.0461 -1.0000 -1.0000 3233363 1579746754.90 151.4465 60.0024 32.0000 2.0048 2.0060 419.7881 420.0963 0.0460 -1.0000 -1.0000 3233441 1579746755.00 151.5527 60.0029 32.0000 2.0047 2.0059 419.7329 420.0408 0.0459 -1.0000 -1.0000 3233503 1579746755.10 151.5527 60.0029 32.0000 2.0038 2.0050 419.7141 420.0224 0.0461 -1.0000 -1.0000 3233566 1579746755.20 151.5527 60.0029 32.0000 2.0041 2.0053 419.8134 420.1217 0.0461 -1.0000 -1.0000 3233628 1579746755.30 151.5527 60.0029 32.0000 2.0036 2.0048 419.9691 420.2767 0.0460 -1.0000 -1.0000 3233816 1579746755.40 151.5527 60.0029 32.0000 2.0041 2.0053 419.8061 420.1144 0.0461 -1.0000 -1.0000 3233894 1579746755.50 151.5366 60.0029 32.0000 2.0045 2.0057 419.6715 419.9795 0.0460 -1.0000 -1.0000 3233957 1579746755.60 151.5257 60.0029 32.0000 2.0040 2.0052 419.6436 419.9506 0.0459 -1.0000 -1.0000 3234019 1579746755.70 151.5257 60.0029 32.0000 2.0038 2.0050 419.6876 419.9948 0.0460 -1.0000 -1.0000 3234097 1579746755.80 151.5257 60.0029 32.0000 2.0041 2.0053 419.7736 420.0816 0.0461 -1.0000 -1.0000 3234160 1579746755.90 151.5257 60.0029 32.0000 2.0042 2.0054 419.7692 420.0781 0.0461 -1.0000 -1.0000 3234222 1579746756.00 151.5257 60.0029 32.0000 2.0047 2.0059 419.5789 419.8871 0.0461 -1.0000 -1.0000 3234285 1579746756.10 151.5012 60.0029 32.0000 2.0045 2.0058 419.6596 419.9676 0.0461 -1.0000 -1.0000 3234347 1579746756.20 151.5012 60.0029 32.0000 2.0038 2.0050 419.9412 420.2501 0.0462 -1.0000 -1.0000 3234410 1579746756.30 151.5012 60.0029 32.0000 2.0049 2.0061 419.9910 420.2996 0.0460 -1.0000 -1.0000 3234535 1579746756.40 151.5012 60.0029 32.0000 2.0047 2.0059 419.7408 420.0485 0.0461 -1.0000 -1.0000 3234597 1579746756.50 151.5012 60.0029 32.0000 2.0048 2.0060 419.7380 420.0468 0.0461 -1.0000 -1.0000 3234660 1579746756.60 151.5012 60.0029 32.0000 2.0058 2.0070 419.6796 419.9869 0.0459 -1.0000 -1.0000 3234738 1579746756.70 151.5688 60.0029 32.0000 2.0050 2.0062 419.7513 420.0579 0.0458 -1.0000 -1.0000 3234800 1579746756.80 151.5811 60.0029 32.0000 2.0049 2.0061 419.8618 420.1699 0.0461 -1.0000 -1.0000 3235316 1579746756.90 151.5811 60.0029 32.0000 2.0049 2.0061 419.8183 420.1261 0.0459 -1.0000 -1.0000 3235394 1579746757.00 151.5811 60.0029 32.0000 2.0055 2.0067 419.7036 420.0113 0.0460 -1.0000 -1.0000 3235457 1579746757.10 151.5811 60.0029 32.0000 2.0052 2.0064 419.7087 420.0160 0.0460 -1.0000 -1.0000 3235519 1579746757.20 151.5811 60.0029 32.0000 2.0048 2.0060 419.7741 420.0819 0.0460 -1.0000 -1.0000 3235582 1579746757.30 151.5811 60.0029 32.0000 2.0046 2.0058 419.9171 420.2253 0.0460 -1.0000 -1.0000 3235769 1579746757.40 151.5811 60.0029 32.0000 2.0044 2.0056 419.8368 420.1448 0.0461 -1.0000 -1.0000 3235847 1579746757.50 151.5811 60.0029 32.0000 2.0047 2.0059 419.7314 420.0394 0.0461 -1.0000 -1.0000 3235910 1579746757.60 151.5811 60.0029 32.0000 2.0045 2.0057 419.6795 419.9881 0.0461 -1.0000 -1.0000 3235972 1579746757.70 151.5811 60.0029 32.0000 2.0042 2.0054 419.7695 420.0768 0.0459 -1.0000 -1.0000 3236035 1579746757.80 151.5811 60.0029 32.0000 2.0039 2.0051 419.8470 420.1542 0.0460 -1.0000 -1.0000 3236269 1579746757.90 151.5739 60.0029 32.0000 2.0042 2.0054 419.8791 420.1876 0.0461 -1.0000 -1.0000 3236331 1579746758.00 151.5739 60.0029 32.0000 2.0046 2.0058 419.7004 420.0080 0.0459 -1.0000 -1.0000 3236410 1579746758.10 151.5739 60.0029 32.0000 2.0038 2.0050 419.6650 419.9724 0.0460 -1.0000 -1.0000 3236472 1579746758.20 151.5739 60.0029 32.0000 2.0036 2.0048 419.7363 420.0446 0.0461 -1.0000 -1.0000 3236535 1579746758.30 151.5739 60.0029 32.0000 2.0038 2.0050 419.8320 420.1397 0.0459 -1.0000 -1.0000 3236972 1579746758.40 151.5677 60.0029 32.0000 2.0041 2.0053 419.7251 420.0319 0.0459 -1.0000 -1.0000 3237019 1579746758.50 151.5200 60.0029 32.0000 2.0053 2.0065 419.7335 420.0415 0.0460 -1.0000 -1.0000 3237081 1579746758.60 151.5200 60.0029 32.0000 2.0046 2.0058 419.5715 419.8795 0.0460 -1.0000 -1.0000 3237160 1579746758.70 151.5200 60.0029 32.0000 2.0045 2.0057 419.7555 420.0622 0.0458 -1.0000 -1.0000 3237222 1579746758.80 151.5200 60.0029 32.0000 2.0030 2.0042 419.8540 420.1615 0.0460 -1.0000 -1.0000 3237285 1579746758.90 151.5200 60.0029 32.0000 2.0038 2.0050 419.8707 420.1794 0.0461 -1.0000 -1.0000 3237363 1579746759.00 151.5338 60.0029 32.0000 2.0049 2.0061 419.8076 420.1148 0.0460 -1.0000 -1.0000 3237441 1579746759.10 151.5338 60.0029 32.0000 2.0043 2.0055 419.7665 420.0743 0.0460 -1.0000 -1.0000 3237503 1579746759.20 151.5338 60.0029 32.0000 2.0036 2.0048 419.9133 420.2200 0.0458 -1.0000 -1.0000 3237582 1579746759.30 151.5338 60.0029 32.0000 2.0031 2.0043 419.8660 420.1739 0.0460 -1.0000 -1.0000 3237644 1579746759.40 151.5338 60.0029 32.0000 2.0039 2.0051 419.8166 420.1246 0.0461 -1.0000 -1.0000 3237832 1579746759.50 151.4749 60.0029 32.0000 2.0050 2.0063 419.6769 419.9849 0.0460 -1.0000 -1.0000 3237894 1579746759.60 151.4578 60.0029 32.0000 2.0047 2.0059 419.6489 419.9558 0.0459 -1.0000 -1.0000 3237957 1579746759.70 151.4578 60.0029 32.0000 2.0042 2.0054 419.7199 420.0272 0.0459 -1.0000 -1.0000 3238019 1579746759.80 151.4578 60.0029 32.0000 2.0036 2.0048 419.8955 420.2028 0.0460 -1.0000 -1.0000 3238097 1579746759.90 151.4578 60.0029 32.0000 2.0045 2.0057 419.7047 420.0125 0.0460 -1.0000 -1.0000 3238316 1579746760.00 151.4578 60.0029 32.0000 2.0046 2.0058 419.6054 419.9131 0.0460 -1.0000 -1.0000 3238394 1579746760.10 151.4378 60.0025 32.0000 2.0043 2.0056 419.6607 419.9680 0.0460 -1.0000 -1.0000 3238456 1579746760.20 151.4378 60.0025 32.0000 2.0045 2.0057 419.7791 420.0872 0.0460 -1.0000 -1.0000 3238519 1579746760.30 151.4378 60.0025 32.0000 2.0043 2.0056 419.7668 420.0740 0.0459 -1.0000 -1.0000 3238597 1579746760.40 151.4378 60.0025 32.0000 2.0052 2.0064 419.6857 419.9931 0.0460 -1.0000 -1.0000 3238816 1579746760.50 151.4378 60.0025 32.0000 2.0049 2.0062 419.6425 419.9500 0.0459 -1.0000 -1.0000 3238878 1579746760.60 151.4378 60.0025 32.0000 2.0043 2.0055 419.9114 420.2182 0.0459 -1.0000 -1.0000 3238956 1579746760.70 151.5083 60.0025 32.0000 2.0043 2.0056 419.9596 420.2670 0.0459 -1.0000 -1.0000 3239019 1579746760.80 151.5385 60.0025 32.0000 2.0051 2.0063 419.8392 420.1462 0.0459 -1.0000 -1.0000 3239081 1579746760.90 151.5385 60.0025 32.0000 2.0052 2.0064 419.6716 419.9791 0.0460 -1.0000 -1.0000 3239316 1579746761.00 151.5385 60.0025 32.0000 2.0044 2.0056 419.6896 419.9978 0.0461 -1.0000 -1.0000 3239378 1579746761.10 151.5385 60.0025 32.0000 2.0037 2.0049 419.7646 420.0721 0.0459 -1.0000 -1.0000 3239441 1579746761.20 151.5385 60.0025 32.0000 2.0042 2.0054 419.8431 420.1502 0.0459 -1.0000 -1.0000 3239519 1579746761.30 151.5413 60.0025 32.0000 2.0040 2.0052 419.7820 420.0891 0.0459 -1.0000 -1.0000 3239582 1579746761.40 151.5413 60.0025 32.0000 2.0047 2.0060 419.5803 419.8880 0.0460 -1.0000 -1.0000 3240066 1579746761.50 151.5413 60.0025 32.0000 2.0040 2.0052 419.7720 420.0788 0.0458 -1.0000 -1.0000 3240128 1579746761.60 151.5413 60.0025 32.0000 2.0038 2.0050 419.8879 420.1957 0.0460 -1.0000 -1.0000 3240191 1579746761.70 151.5413 60.0025 32.0000 2.0043 2.0056 419.7907 420.0989 0.0461 -1.0000 -1.0000 3240254 1579746761.80 151.5413 60.0025 32.0000 2.0042 2.0054 419.5948 419.9032 0.0462 -1.0000 -1.0000 3240316 1579746761.90 151.5413 60.0025 32.0000 2.0041 2.0053 419.4802 419.7870 0.0459 -1.0000 -1.0000 3240597 1579746762.00 151.5413 60.0025 32.0000 2.0042 2.0054 419.6959 420.0031 0.0459 -1.0000 -1.0000 3240691 1579746762.10 151.5413 60.0025 32.0000 2.0045 2.0057 419.7974 420.1050 0.0460 -1.0000 -1.0000 3240753 1579746762.20 151.5413 60.0025 32.0000 2.0043 2.0055 419.8446 420.1521 0.0460 -1.0000 -1.0000 3240816 1579746762.30 151.5413 60.0025 32.0000 2.0043 2.0055 419.7030 420.0102 0.0459 -1.0000 -1.0000 3240894 1579746762.40 151.5413 60.0025 32.0000 2.0049 2.0061 419.6542 419.9615 0.0460 -1.0000 -1.0000 3241066 1579746762.50 151.4387 60.0025 32.0000 2.0041 2.0053 419.7940 420.1020 0.0461 -1.0000 -1.0000 3241128 1579746762.60 151.4387 60.0025 32.0000 2.0034 2.0046 419.7782 420.0861 0.0459 -1.0000 -1.0000 3241206 1579746762.70 151.4947 60.0025 32.0000 2.0042 2.0054 419.7990 420.1090 0.0465 -1.0000 -1.0000 3241269 1579746762.80 151.4946 60.0025 32.0000 2.0041 2.0053 419.5589 419.8649 0.0458 -1.0000 -1.0000 3241331 1579746762.90 151.4946 60.0025 32.0000 2.0037 2.0049 419.7022 420.0097 0.0460 -1.0000 -1.0000 3241410 1579746763.00 151.5053 60.0025 32.0000 2.0034 2.0046 419.7680 420.0759 0.0460 -1.0000 -1.0000 3241472 1579746763.10 151.5053 60.0025 32.0000 2.0034 2.0046 419.8290 420.1357 0.0459 -1.0000 -1.0000 3241535 1579746763.20 151.5053 60.0025 32.0000 2.0037 2.0049 419.7266 420.0341 0.0460 -1.0000 -1.0000 3241597 1579746763.30 151.5053 60.0025 32.0000 2.0045 2.0057 419.6963 420.0041 0.0460 -1.0000 -1.0000 3241660 1579746763.40 151.5053 60.0025 32.0000 2.0043 2.0055 419.5686 419.8762 0.0460 -1.0000 -1.0000 3241738 1579746763.50 151.4945 60.0025 32.0000 2.0044 2.0056 419.6055 419.9128 0.0459 -1.0000 -1.0000 3241800 1579746763.60 151.4156 60.0025 32.0000 2.0036 2.0048 419.7127 420.0196 0.0458 -1.0000 -1.0000 3241863 1579746763.70 151.4156 60.0025 32.0000 2.0038 2.0050 419.7310 420.0372 0.0458 -1.0000 -1.0000 3241925 1579746763.80 151.4156 60.0025 32.0000 2.0041 2.0053 419.6140 419.9221 0.0462 -1.0000 -1.0000 3241988 1579746763.90 151.4156 60.0025 32.0000 2.0038 2.0051 419.4863 419.7932 0.0459 -1.0000 -1.0000 3242050 1579746764.00 151.4156 60.0025 32.0000 2.0030 2.0042 419.7700 420.0774 0.0460 -1.0000 -1.0000 3242347 1579746764.10 151.4156 60.0025 32.0000 2.0029 2.0041 419.7874 420.0952 0.0459 -1.0000 -1.0000 3242410 1579746764.20 151.4156 60.0025 32.0000 2.0034 2.0046 419.7998 420.1086 0.0461 -1.0000 -1.0000 3242472 1579746764.30 151.4156 60.0025 32.0000 2.0044 2.0056 419.7155 420.0226 0.0459 -1.0000 -1.0000 3242550 1579746764.40 151.4156 60.0025 32.0000 2.0036 2.0048 419.6071 419.9146 0.0460 -1.0000 -1.0000 3242613 1579746764.50 151.4156 60.0025 32.0000 2.0034 2.0046 419.6931 420.0006 0.0459 -1.0000 -1.0000 3242847 1579746764.60 151.3600 60.0025 32.0000 2.0043 2.0055 419.8275 420.1342 0.0458 -1.0000 -1.0000 3242910 1579746764.70 151.3600 60.0025 32.0000 2.0046 2.0058 419.6645 419.9718 0.0460 -1.0000 -1.0000 3242972 1579746764.80 151.3600 60.0025 32.0000 2.0047 2.0059 419.6560 419.9642 0.0460 -1.0000 -1.0000 3243035 1579746764.90 151.3600 60.0025 32.0000 2.0041 2.0053 419.6961 420.0028 0.0459 -1.0000 -1.0000 3243113 1579746765.00 151.3600 60.0025 32.0000 2.0035 2.0047 419.8400 420.1475 0.0459 -1.0000 -1.0000 3243394 1579746765.10 151.5086 60.0016 32.0000 2.0034 2.0046 419.8146 420.1222 0.0459 -1.0000 -1.0000 3243457 1579746765.20 151.5157 60.0015 32.0000 2.0036 2.0048 419.7240 420.0308 0.0459 -1.0000 -1.0000 3243535 1579746765.30 151.4635 60.0015 32.0000 2.0049 2.0061 419.7154 420.0224 0.0459 -1.0000 -1.0000 3243597 1579746765.40 151.4572 60.0015 32.0000 2.0043 2.0055 419.6553 419.9623 0.0459 -1.0000 -1.0000 3243675 1579746765.50 151.4572 60.0015 32.0000 2.0038 2.0050 419.8922 420.1995 0.0459 -1.0000 -1.0000 3243941 1579746765.60 151.4572 60.0015 32.0000 2.0034 2.0047 419.8547 420.1636 0.0462 -1.0000 -1.0000 3244003 1579746765.70 151.4572 60.0015 32.0000 2.0036 2.0048 419.7731 420.0805 0.0460 -1.0000 -1.0000 3244082 1579746765.80 151.3606 60.0015 32.0000 2.0046 2.0058 419.7615 420.0688 0.0459 -1.0000 -1.0000 3244144 1579746765.90 151.3606 60.0015 32.0000 2.0036 2.0048 419.7815 420.0896 0.0461 -1.0000 -1.0000 3244206 1579746766.00 151.3606 60.0015 32.0000 2.0028 2.0040 419.8172 420.1247 0.0459 -1.0000 -1.0000 3244347 1579746766.10 151.3606 60.0015 32.0000 2.0031 2.0043 419.7799 420.0868 0.0459 -1.0000 -1.0000 3244410 1579746766.20 151.3606 60.0015 32.0000 2.0046 2.0058 419.6699 419.9773 0.0460 -1.0000 -1.0000 3244472 1579746766.30 151.3733 60.0015 32.0000 2.0051 2.0063 419.6174 419.9243 0.0459 -1.0000 -1.0000 3244550 1579746766.40 151.4102 60.0015 32.0000 2.0042 2.0054 419.6994 420.0066 0.0459 -1.0000 -1.0000 3244613 1579746766.50 151.4102 60.0015 32.0000 2.0034 2.0046 419.7780 420.0857 0.0460 -1.0000 -1.0000 3245035 1579746766.60 151.4102 60.0015 32.0000 2.0040 2.0052 419.8567 420.1634 0.0458 -1.0000 -1.0000 3245113 1579746766.70 151.4102 60.0015 32.0000 2.0051 2.0063 419.6904 419.9964 0.0458 -1.0000 -1.0000 3245175 1579746766.80 151.4102 60.0015 32.0000 2.0048 2.0060 419.6904 419.9969 0.0458 -1.0000 -1.0000 3245238 1579746766.90 151.5028 60.0015 32.0000 2.0039 2.0051 419.6450 419.9523 0.0460 -1.0000 -1.0000 3245316 1579746767.00 151.5028 60.0015 32.0000 2.0042 2.0054 419.6640 419.9719 0.0461 -1.0000 -1.0000 3245550 1579746767.10 151.5028 60.0015 32.0000 2.0040 2.0053 419.6163 419.9242 0.0460 -1.0000 -1.0000 3245613 1579746767.20 151.5028 60.0015 32.0000 2.0038 2.0050 419.6552 419.9629 0.0459 -1.0000 -1.0000 3245675 1579746767.30 151.5028 60.0015 32.0000 2.0031 2.0043 419.8054 420.1121 0.0458 -1.0000 -1.0000 3245754 1579746767.40 151.4865 60.0015 32.0000 2.0033 2.0045 419.7093 420.0157 0.0458 -1.0000 -1.0000 3245816 1579746767.50 151.4802 60.0015 32.0000 2.0039 2.0051 419.6700 419.9766 0.0459 -1.0000 -1.0000 3245878 1579746767.60 151.4802 60.0015 32.0000 2.0044 2.0056 419.5788 419.8862 0.0460 -1.0000 -1.0000 3246066 1579746767.70 151.4802 60.0015 32.0000 2.0042 2.0054 419.6536 419.9611 0.0460 -1.0000 -1.0000 3246128 1579746767.80 151.4802 60.0015 32.0000 2.0037 2.0049 419.8064 420.1135 0.0459 -1.0000 -1.0000 3246191 1579746767.90 151.4802 60.0015 32.0000 2.0035 2.0047 419.8311 420.1390 0.0461 -1.0000 -1.0000 3246254 1579746768.00 151.4802 60.0015 32.0000 2.0039 2.0051 419.8578 420.1651 0.0459 -1.0000 -1.0000 3246331 1579746768.10 151.4802 60.0015 32.0000 2.0045 2.0057 419.5615 419.8687 0.0460 -1.0000 -1.0000 3246566 1579746768.20 151.4634 60.0015 32.0000 2.0049 2.0061 419.6596 419.9672 0.0460 -1.0000 -1.0000 3246628 1579746768.30 151.4477 60.0015 32.0000 2.0043 2.0055 419.9034 420.2107 0.0459 -1.0000 -1.0000 3246706 1579746768.40 151.4477 60.0015 32.0000 2.0042 2.0054 419.8647 420.1717 0.0459 -1.0000 -1.0000 3246769 1579746768.50 151.4477 60.0015 32.0000 2.0049 2.0061 419.6993 420.0068 0.0459 -1.0000 -1.0000 3246831 1579746768.60 151.5539 60.0015 32.0000 2.0053 2.0065 419.6552 419.9615 0.0459 -1.0000 -1.0000 3247113 1579746768.70 151.5539 60.0015 32.0000 2.0041 2.0053 419.6524 419.9603 0.0460 -1.0000 -1.0000 3247175 1579746768.80 151.5539 60.0015 32.0000 2.0045 2.0057 419.8241 420.1316 0.0459 -1.0000 -1.0000 3247238 1579746768.90 151.5539 60.0015 32.0000 2.0044 2.0056 419.7383 420.0450 0.0459 -1.0000 -1.0000 3247316 1579746769.00 151.5539 60.0015 32.0000 2.0054 2.0066 419.6632 419.9702 0.0459 -1.0000 -1.0000 3247378 1579746769.10 151.4810 60.0015 32.0000 2.0041 2.0053 419.5703 419.8774 0.0460 -1.0000 -1.0000 3247550 1579746769.20 151.4750 60.0015 32.0000 2.0037 2.0049 419.9173 420.2243 0.0458 -1.0000 -1.0000 3247628 1579746769.30 151.4750 60.0015 32.0000 2.0044 2.0057 419.9365 420.2434 0.0459 -1.0000 -1.0000 3247691 1579746769.40 151.4750 60.0015 32.0000 2.0040 2.0052 419.8258 420.1335 0.0459 -1.0000 -1.0000 3247769 1579746769.50 151.4750 60.0015 32.0000 2.0048 2.0060 419.8690 420.1768 0.0459 -1.0000 -1.0000 3247832 1579746769.60 151.4672 60.0016 32.0000 2.0044 2.0056 419.9458 420.2545 0.0461 -1.0000 -1.0000 3248566 1579746769.70 151.4268 60.0023 32.0000 2.0035 2.0047 419.9943 420.3016 0.0459 -1.0000 -1.0000 3248644 1579746769.80 151.4268 60.0023 32.0000 2.0043 2.0055 419.9898 420.2979 0.0460 -1.0000 -1.0000 3248706 1579746769.90 151.4268 60.0023 32.0000 2.0048 2.0060 419.7699 420.0777 0.0460 -1.0000 -1.0000 3248769 1579746770.00 151.4268 60.0023 32.0000 2.0044 2.0056 419.7077 420.0147 0.0459 -1.0000 -1.0000 3248847 1579746770.10 151.4268 60.0023 32.0000 2.0045 2.0057 419.7631 420.0717 0.0461 -1.0000 -1.0000 3248894 1579746770.20 151.4268 60.0023 32.0000 2.0041 2.0053 419.9490 420.2569 0.0460 -1.0000 -1.0000 3248972 1579746770.30 151.4268 60.0023 32.0000 2.0045 2.0057 419.9320 420.2403 0.0461 -1.0000 -1.0000 3249035 1579746770.40 151.4268 60.0023 32.0000 2.0056 2.0068 420.0061 420.3151 0.0462 -1.0000 -1.0000 3249097 1579746770.50 151.5080 60.0023 32.0000 2.0045 2.0057 420.8787 421.1880 0.0460 -1.0000 -1.0000 3249160 1579746770.60 151.5080 60.0023 32.0000 2.0046 2.0058 422.2400 422.5498 0.0461 -1.0000 -1.0000 3249238 1579746770.70 151.5088 60.0023 32.0000 2.0038 2.0050 423.2770 423.5870 0.0460 -1.0000 -1.0000 3249300 1579746770.80 151.5392 60.0023 32.0000 2.0052 2.0065 423.1583 423.4693 0.0460 -1.0000 -1.0000 3249363 1579746770.90 151.5392 60.0023 32.0000 2.0045 2.0058 422.4484 422.7582 0.0460 -1.0000 -1.0000 3249441 1579746771.00 151.5392 60.0023 32.0000 2.0048 2.0060 421.8716 422.1818 0.0461 -1.0000 -1.0000 3249503 1579746771.10 151.5392 60.0023 32.0000 2.0042 2.0054 422.0635 422.3731 0.0460 -1.0000 -1.0000 3250050 1579746771.20 151.5392 60.0023 32.0000 2.0043 2.0055 422.4836 422.7924 0.0459 -1.0000 -1.0000 3250128 1579746771.30 151.4341 60.0023 32.0000 2.0041 2.0053 423.0377 423.3476 0.0459 -1.0000 -1.0000 3250191 1579746771.40 151.4341 60.0023 32.0000 2.0042 2.0054 423.6818 423.9918 0.0460 -1.0000 -1.0000 3250269 1579746771.50 151.4341 60.0023 32.0000 2.0037 2.0049 424.0595 424.3710 0.0461 -1.0000 -1.0000 3250331 1579746771.60 151.4341 60.0023 32.0000 2.0035 2.0047 423.8630 424.1737 0.0460 -1.0000 -1.0000 3250394 1579746771.70 151.4341 60.0023 32.0000 2.0039 2.0052 423.5625 423.8725 0.0460 -1.0000 -1.0000 3250472 1579746771.80 151.4341 60.0023 32.0000 2.0040 2.0052 422.6498 422.9590 0.0459 -1.0000 -1.0000 3250535 1579746771.90 151.4341 60.0023 32.0000 2.0046 2.0058 422.6348 422.9450 0.0461 -1.0000 -1.0000 3250597 1579746772.00 151.4226 60.0023 32.0000 2.0043 2.0055 423.2178 423.5281 0.0459 -1.0000 -1.0000 3250660 1579746772.10 151.4226 60.0023 32.0000 2.0037 2.0049 423.4209 423.7311 0.0459 -1.0000 -1.0000 3250722 1579746772.20 151.4226 60.0023 32.0000 2.0037 2.0049 422.7738 423.0830 0.0459 -1.0000 -1.0000 3250800 1579746772.30 151.4226 60.0023 32.0000 2.0044 2.0056 422.2817 422.5913 0.0461 -1.0000 -1.0000 3250894 1579746772.40 151.4226 60.0023 32.0000 2.0047 2.0059 422.1756 422.4845 0.0459 -1.0000 -1.0000 3250956 1579746772.50 151.5293 60.0023 32.0000 2.0048 2.0060 421.8885 422.1975 0.0460 -1.0000 -1.0000 3251019 1579746772.60 151.5293 60.0023 32.0000 2.0038 2.0050 421.6808 421.9900 0.0460 -1.0000 -1.0000 3251097 1579746772.70 151.5293 60.0023 32.0000 2.0042 2.0054 421.2017 421.5108 0.0460 -1.0000 -1.0000 3251331 1579746772.80 151.5293 60.0023 32.0000 2.0050 2.0062 420.5983 420.9062 0.0460 -1.0000 -1.0000 3251394 1579746772.90 151.5293 60.0023 32.0000 2.0052 2.0064 420.3897 420.6982 0.0460 -1.0000 -1.0000 3251457 1579746773.00 151.5293 60.0023 32.0000 2.0044 2.0056 420.2645 420.5740 0.0462 -1.0000 -1.0000 3251519 1579746773.10 151.5293 60.0023 32.0000 2.0035 2.0047 420.4308 420.7390 0.0460 -1.0000 -1.0000 3251582 1579746773.20 151.5293 60.0023 32.0000 2.0043 2.0055 420.4428 420.7512 0.0460 -1.0000 -1.0000 3251863 1579746773.30 151.5293 60.0023 32.0000 2.0046 2.0058 420.1037 420.4123 0.0461 -1.0000 -1.0000 3251925 1579746773.40 151.5293 60.0023 32.0000 2.0048 2.0060 419.8354 420.1430 0.0460 -1.0000 -1.0000 3252003 1579746773.50 151.5293 60.0023 32.0000 2.0052 2.0064 419.8749 420.1835 0.0461 -1.0000 -1.0000 3252066 1579746773.60 151.5293 60.0023 32.0000 2.0043 2.0055 419.9693 420.2767 0.0459 -1.0000 -1.0000 3252129 1579746773.70 151.4970 60.0023 32.0000 2.0046 2.0058 419.8688 420.1766 0.0460 -1.0000 -1.0000 3252206 1579746773.80 151.4970 60.0023 32.0000 2.0054 2.0066 419.7706 420.0787 0.0461 -1.0000 -1.0000 3252581 1579746773.90 151.4970 60.0023 32.0000 2.0050 2.0063 419.6375 419.9452 0.0460 -1.0000 -1.0000 3252644 1579746774.00 151.4970 60.0023 32.0000 2.0041 2.0053 419.8431 420.1513 0.0460 -1.0000 -1.0000 3252722 1579746774.10 151.4970 60.0023 32.0000 2.0045 2.0057 419.9718 420.2792 0.0459 -1.0000 -1.0000 3252785 1579746774.20 151.4970 60.0023 32.0000 2.0051 2.0063 419.8024 420.1098 0.0459 -1.0000 -1.0000 3252847 1579746774.30 151.5439 60.0023 32.0000 2.0057 2.0069 419.6538 419.9614 0.0460 -1.0000 -1.0000 3253081 1579746774.40 151.5439 60.0023 32.0000 2.0045 2.0057 419.7484 420.0566 0.0461 -1.0000 -1.0000 3253144 1579746774.50 151.5439 60.0023 32.0000 2.0037 2.0049 419.8647 420.1718 0.0459 -1.0000 -1.0000 3253206 1579746774.60 151.5439 60.0023 32.0000 2.0041 2.0053 419.7967 420.1042 0.0459 -1.0000 -1.0000 3253285 1579746774.70 151.5439 60.0023 32.0000 2.0037 2.0049 419.8483 420.1566 0.0461 -1.0000 -1.0000 3253331 1579746774.80 151.5973 60.0033 32.0000 2.0044 2.0056 419.6668 419.9741 0.0460 -1.0000 -1.0000 3253566 1579746774.90 151.5988 60.0033 32.0000 2.0035 2.0047 419.6036 419.9109 0.0460 -1.0000 -1.0000 3253644 1579746775.00 151.5988 60.0033 32.0000 2.0043 2.0055 419.7403 420.0483 0.0461 -1.0000 -1.0000 3253706 1579746775.10 151.5988 60.0033 32.0000 2.0041 2.0053 419.8470 420.1551 0.0460 -1.0000 -1.0000 3253769 1579746775.20 151.5988 60.0033 32.0000 2.0048 2.0060 419.5947 419.9023 0.0461 -1.0000 -1.0000 3253832 1579746775.30 151.5988 60.0033 32.0000 2.0047 2.0059 419.6379 419.9459 0.0460 -1.0000 -1.0000 3253894 1579746775.40 151.5552 60.0033 32.0000 2.0040 2.0052 419.8537 420.1604 0.0459 -1.0000 -1.0000 3253972 1579746775.50 151.5552 60.0033 32.0000 2.0045 2.0057 419.8825 420.1906 0.0461 -1.0000 -1.0000 3254035 1579746775.60 151.5552 60.0033 32.0000 2.0054 2.0066 419.7890 420.0968 0.0459 -1.0000 -1.0000 3254097 1579746775.70 151.5552 60.0033 32.0000 2.0053 2.0065 419.6366 419.9438 0.0459 -1.0000 -1.0000 3254175 1579746775.80 151.5552 60.0033 32.0000 2.0051 2.0063 419.5941 419.9015 0.0460 -1.0000 -1.0000 3254238 1579746775.90 151.4834 60.0033 32.0000 2.0045 2.0057 419.8383 420.1455 0.0459 -1.0000 -1.0000 3254300 1579746776.00 151.4834 60.0033 32.0000 2.0050 2.0062 419.7261 420.0341 0.0461 -1.0000 -1.0000 3254363 1579746776.10 151.4834 60.0033 32.0000 2.0048 2.0060 419.7779 420.0872 0.0461 -1.0000 -1.0000 3254425 1579746776.20 151.4834 60.0033 32.0000 2.0052 2.0064 419.6793 419.9864 0.0459 -1.0000 -1.0000 3254488 1579746776.30 151.4834 60.0033 32.0000 2.0045 2.0057 419.6932 420.0006 0.0460 -1.0000 -1.0000 3255082 1579746776.40 151.4841 60.0033 32.0000 2.0040 2.0052 419.8420 420.1498 0.0460 -1.0000 -1.0000 3255160 1579746776.50 151.5155 60.0033 32.0000 2.0040 2.0052 419.8811 420.1890 0.0460 -1.0000 -1.0000 3255222 1579746776.60 151.5155 60.0033 32.0000 2.0045 2.0057 419.7862 420.0938 0.0460 -1.0000 -1.0000 3255285 1579746776.70 151.5155 60.0033 32.0000 2.0050 2.0062 419.6451 419.9524 0.0460 -1.0000 -1.0000 3255347 1579746776.80 151.5155 60.0033 32.0000 2.0045 2.0057 419.5218 419.8292 0.0460 -1.0000 -1.0000 3255410 1579746776.90 151.5155 60.0033 32.0000 2.0044 2.0056 419.6470 419.9550 0.0461 -1.0000 -1.0000 3255488 1579746777.00 151.5155 60.0033 32.0000 2.0044 2.0056 419.7817 420.0896 0.0460 -1.0000 -1.0000 3255550 1579746777.10 151.5872 60.0033 32.0000 2.0045 2.0057 419.7248 420.0327 0.0460 -1.0000 -1.0000 3255613 1579746777.20 151.5872 60.0033 32.0000 2.0048 2.0060 419.6496 419.9562 0.0458 -1.0000 -1.0000 3255675 1579746777.30 151.5872 60.0033 32.0000 2.0042 2.0054 419.5780 419.8853 0.0460 -1.0000 -1.0000 3255800 1579746777.40 151.5872 60.0033 32.0000 2.0041 2.0053 419.7312 420.0381 0.0459 -1.0000 -1.0000 3255894 1579746777.50 151.5872 60.0033 32.0000 2.0044 2.0056 419.9090 420.2171 0.0460 -1.0000 -1.0000 3255941 1579746777.60 151.4730 60.0033 32.0000 2.0047 2.0060 420.0179 420.3249 0.0459 -1.0000 -1.0000 3256003 1579746777.70 151.4730 60.0033 32.0000 2.0049 2.0061 419.7064 420.0134 0.0459 -1.0000 -1.0000 3256082 1579746777.80 151.4730 60.0033 32.0000 2.0037 2.0050 419.7195 420.0272 0.0460 -1.0000 -1.0000 3256144 1579746777.90 151.4730 60.0033 32.0000 2.0045 2.0057 419.8328 420.1403 0.0460 -1.0000 -1.0000 3256331 1579746778.00 151.4730 60.0033 32.0000 2.0043 2.0055 419.8104 420.1183 0.0460 -1.0000 -1.0000 3256394 1579746778.10 151.4730 60.0033 32.0000 2.0040 2.0052 419.8118 420.1186 0.0458 -1.0000 -1.0000 3256456 1579746778.20 151.4730 60.0033 32.0000 2.0051 2.0063 419.6941 420.0009 0.0459 -1.0000 -1.0000 3256519 1579746778.30 151.4730 60.0033 32.0000 2.0053 2.0066 419.5871 419.8938 0.0458 -1.0000 -1.0000 3256597 1579746778.40 151.4730 60.0033 32.0000 2.0042 2.0054 419.8410 420.1472 0.0458 -1.0000 -1.0000 3257066 1579746778.50 151.4730 60.0033 32.0000 2.0043 2.0055 419.9212 420.2295 0.0461 -1.0000 -1.0000 3257144 1579746778.60 151.4730 60.0033 32.0000 2.0042 2.0054 419.8610 420.1687 0.0459 -1.0000 -1.0000 3257222 1579746778.70 151.4730 60.0033 32.0000 2.0051 2.0063 419.7606 420.0673 0.0458 -1.0000 -1.0000 3257269 1579746778.80 151.5297 60.0033 32.0000 2.0043 2.0055 419.6190 419.9275 0.0461 -1.0000 -1.0000 3257347 1579746778.90 151.5297 60.0033 32.0000 2.0037 2.0050 419.8448 420.1525 0.0460 -1.0000 -1.0000 3257629 1579746779.00 151.5297 60.0033 32.0000 2.0033 2.0045 419.8434 420.1504 0.0458 -1.0000 -1.0000 3257691 1579746779.10 151.5297 60.0033 32.0000 2.0042 2.0054 419.8555 420.1627 0.0460 -1.0000 -1.0000 3257754 1579746779.20 151.5297 60.0033 32.0000 2.0046 2.0058 419.6690 419.9769 0.0459 -1.0000 -1.0000 3257816 1579746779.30 151.5296 60.0033 32.0000 2.0043 2.0055 419.7372 420.0441 0.0459 -1.0000 -1.0000 3257879 1579746779.40 151.5288 60.0033 32.0000 2.0040 2.0052 419.8266 420.1344 0.0460 -1.0000 -1.0000 3258066 1579746779.50 151.5288 60.0033 32.0000 2.0037 2.0049 419.8210 420.1284 0.0459 -1.0000 -1.0000 3258128 1579746779.60 151.5288 60.0033 32.0000 2.0041 2.0053 419.7337 420.0411 0.0460 -1.0000 -1.0000 3258191 1579746779.70 151.5288 60.0033 32.0000 2.0051 2.0063 419.6207 419.9275 0.0459 -1.0000 -1.0000 3258285 1579746779.80 151.5048 60.0034 32.0000 2.0046 2.0058 419.7470 420.0541 0.0459 -1.0000 -1.0000 3258347 1579746779.90 151.4041 60.0037 32.0000 2.0039 2.0051 419.9212 420.2274 0.0457 -1.0000 -1.0000 3258410 1579746780.00 151.4041 60.0037 32.0000 2.0037 2.0049 419.7929 420.0998 0.0459 -1.0000 -1.0000 3258472 1579746780.10 151.4041 60.0037 32.0000 2.0044 2.0057 419.6268 419.9346 0.0460 -1.0000 -1.0000 3258535 1579746780.20 151.4041 60.0037 32.0000 2.0045 2.0057 419.6213 419.9288 0.0459 -1.0000 -1.0000 3258613 1579746780.30 151.4041 60.0037 32.0000 2.0044 2.0056 419.8658 420.1725 0.0459 -1.0000 -1.0000 3258691 1579746780.40 151.4160 60.0037 32.0000 2.0044 2.0056 419.8009 420.1083 0.0459 -1.0000 -1.0000 3258878 1579746780.50 151.5366 60.0037 32.0000 2.0049 2.0061 419.6634 419.9704 0.0459 -1.0000 -1.0000 3258925 1579746780.60 151.5366 60.0037 32.0000 2.0047 2.0059 419.6059 419.9123 0.0458 -1.0000 -1.0000 3259003 1579746780.70 151.5366 60.0037 32.0000 2.0045 2.0057 419.8749 420.1820 0.0459 -1.0000 -1.0000 3259066 1579746780.80 151.5366 60.0037 32.0000 2.0047 2.0059 419.9448 420.2525 0.0459 -1.0000 -1.0000 3259128 1579746780.90 151.5366 60.0037 32.0000 2.0044 2.0056 419.8343 420.1416 0.0459 -1.0000 -1.0000 3259206 1579746781.00 151.5391 60.0037 32.0000 2.0043 2.0055 419.7391 420.0458 0.0459 -1.0000 -1.0000 3259331 1579746781.10 151.5391 60.0037 32.0000 2.0039 2.0051 419.7152 420.0227 0.0460 -1.0000 -1.0000 3259394 1579746781.20 151.5391 60.0037 32.0000 2.0037 2.0050 419.9058 420.2141 0.0460 -1.0000 -1.0000 3259457 1579746781.30 151.5391 60.0037 32.0000 2.0040 2.0052 419.9154 420.2221 0.0459 -1.0000 -1.0000 3259519 1579746781.40 151.5391 60.0037 32.0000 2.0033 2.0045 419.8648 420.1722 0.0459 -1.0000 -1.0000 3259597 1579746781.50 151.5391 60.0037 32.0000 2.0036 2.0048 419.6054 419.9115 0.0458 -1.0000 -1.0000 3300081 1579746781.60 151.5391 60.0037 32.0000 2.0035 2.0047 419.6086 419.9151 0.0459 -1.0000 -1.0000 3300144 1579746781.70 151.4659 60.0037 32.0000 2.0038 2.0050 419.6821 419.9894 0.0459 -1.0000 -1.0000 3300222 1579746781.80 151.4659 60.0037 32.0000 2.0033 2.0045 419.8509 420.1584 0.0459 -1.0000 -1.0000 3300285 1579746781.90 151.4659 60.0037 32.0000 2.0035 2.0047 419.8883 420.1957 0.0460 -1.0000 -1.0000 3300347 1579746782.00 151.4659 60.0037 32.0000 2.0042 2.0054 419.7725 420.0794 0.0458 -1.0000 -1.0000 3300581 1579746782.10 151.4659 60.0037 32.0000 2.0044 2.0056 419.6052 419.9123 0.0460 -1.0000 -1.0000 3300644 1579746782.20 151.4659 60.0037 32.0000 2.0043 2.0055 419.6293 419.9368 0.0459 -1.0000 -1.0000 3300706 1579746782.30 151.4443 60.0037 32.0000 2.0040 2.0053 419.9055 420.2127 0.0459 -1.0000 -1.0000 3300769 1579746782.40 151.4443 60.0037 32.0000 2.0041 2.0053 419.8936 420.2008 0.0459 -1.0000 -1.0000 3300831 1579746782.50 151.4443 60.0037 32.0000 2.0045 2.0057 419.9197 420.2277 0.0460 -1.0000 -1.0000 3301191 1579746782.60 151.4443 60.0037 32.0000 2.0047 2.0059 419.7281 420.0358 0.0460 -1.0000 -1.0000 3301269 1579746782.70 151.4443 60.0037 32.0000 2.0047 2.0059 419.7077 420.0153 0.0460 -1.0000 -1.0000 3301316 1579746782.80 151.4443 60.0037 32.0000 2.0038 2.0050 419.9024 420.2102 0.0460 -1.0000 -1.0000 3301394 1579746782.90 151.4978 60.0037 32.0000 2.0041 2.0053 419.8162 420.1231 0.0459 -1.0000 -1.0000 3301456 1579746783.00 151.5085 60.0037 32.0000 2.0046 2.0058 419.6668 419.9742 0.0460 -1.0000 -1.0000 3301800 1579746783.10 151.5085 60.0037 32.0000 2.0045 2.0057 419.6285 419.9361 0.0460 -1.0000 -1.0000 3301863 1579746783.20 151.5085 60.0037 32.0000 2.0043 2.0056 419.5859 419.8936 0.0460 -1.0000 -1.0000 3301941 1579746783.30 151.5085 60.0037 32.0000 2.0037 2.0049 419.7635 420.0700 0.0458 -1.0000 -1.0000 3302003 1579746783.40 151.5071 60.0037 32.0000 2.0037 2.0049 419.9278 420.2348 0.0459 -1.0000 -1.0000 3302081 1579746783.50 151.4691 60.0037 32.0000 2.0038 2.0050 419.8563 420.1622 0.0458 -1.0000 -1.0000 3302316 1579746783.60 151.4691 60.0037 32.0000 2.0039 2.0051 419.7892 420.0974 0.0461 -1.0000 -1.0000 3302378 1579746783.70 151.4691 60.0037 32.0000 2.0039 2.0051 419.7149 420.0222 0.0459 -1.0000 -1.0000 3302441 1579746783.80 151.4691 60.0037 32.0000 2.0036 2.0048 419.6639 419.9721 0.0460 -1.0000 -1.0000 3302503 1579746783.90 151.4691 60.0037 32.0000 2.0036 2.0048 419.8253 420.1323 0.0459 -1.0000 -1.0000 3302566 1579746784.00 151.4387 60.0037 32.0000 2.0045 2.0057 419.7910 420.0988 0.0461 -1.0000 -1.0000 3302644 1579746784.10 151.4387 60.0037 32.0000 2.0043 2.0055 419.6693 419.9771 0.0460 -1.0000 -1.0000 3302706 1579746784.20 151.4387 60.0037 32.0000 2.0037 2.0049 419.7013 420.0082 0.0458 -1.0000 -1.0000 3302769 1579746784.30 151.4387 60.0037 32.0000 2.0040 2.0052 419.7465 420.0531 0.0458 -1.0000 -1.0000 3302847 1579746784.40 151.4387 60.0037 32.0000 2.0040 2.0052 419.8137 420.1211 0.0459 -1.0000 -1.0000 3302910 1579746784.50 151.4387 60.0037 32.0000 2.0039 2.0051 419.8747 420.1821 0.0460 -1.0000 -1.0000 3302972 1579746784.60 151.5195 60.0032 32.0000 2.0048 2.0060 419.8005 420.1069 0.0458 -1.0000 -1.0000 3303035 1579746784.70 151.5195 60.0032 32.0000 2.0050 2.0062 419.6748 419.9828 0.0460 -1.0000 -1.0000 3303113 1579746784.80 151.5195 60.0032 32.0000 2.0046 2.0059 419.7625 420.0698 0.0459 -1.0000 -1.0000 3303175 1579746784.90 151.5195 60.0032 32.0000 2.0036 2.0048 419.9190 420.2255 0.0458 -1.0000 -1.0000 3303238 1579746785.00 151.5195 60.0032 32.0000 2.0045 2.0057 419.9723 420.2800 0.0460 -1.0000 -1.0000 3303363 1579746785.10 151.5195 60.0032 32.0000 2.0046 2.0058 419.7466 420.0541 0.0459 -1.0000 -1.0000 3303425 1579746785.20 151.5461 60.0032 32.0000 2.0051 2.0064 419.6109 419.9185 0.0460 -1.0000 -1.0000 3303503 1579746785.30 151.5927 60.0032 32.0000 2.0051 2.0063 419.8089 420.1163 0.0460 -1.0000 -1.0000 3303566 1579746785.40 151.5927 60.0032 32.0000 2.0036 2.0048 419.8447 420.1528 0.0461 -1.0000 -1.0000 3303644 1579746785.50 151.5927 60.0032 32.0000 2.0039 2.0051 419.8578 420.1655 0.0460 -1.0000 -1.0000 3303706 1579746785.60 151.5927 60.0032 32.0000 2.0046 2.0058 419.8562 420.1637 0.0459 -1.0000 -1.0000 3303972 1579746785.70 151.5927 60.0032 32.0000 2.0050 2.0062 419.6756 419.9829 0.0460 -1.0000 -1.0000 3304035 1579746785.80 151.5638 60.0032 32.0000 2.0044 2.0056 419.6448 419.9510 0.0458 -1.0000 -1.0000 3304097 1579746785.90 151.5564 60.0032 32.0000 2.0038 2.0050 419.7127 420.0197 0.0459 -1.0000 -1.0000 3304160 1579746786.00 151.5564 60.0032 32.0000 2.0036 2.0048 419.8502 420.1572 0.0459 -1.0000 -1.0000 3304238 1579746786.10 151.5564 60.0032 32.0000 2.0037 2.0049 419.8332 420.1401 0.0459 -1.0000 -1.0000 3304831 1579746786.20 151.5564 60.0032 32.0000 2.0041 2.0053 419.7192 420.0265 0.0458 -1.0000 -1.0000 3304894 1579746786.30 151.5564 60.0032 32.0000 2.0042 2.0054 419.6481 419.9554 0.0460 -1.0000 -1.0000 3304956 1579746786.40 151.4621 60.0032 32.0000 2.0035 2.0047 419.7421 420.0493 0.0459 -1.0000 -1.0000 3305019 1579746786.50 151.4621 60.0032 32.0000 2.0038 2.0051 419.8645 420.1725 0.0461 -1.0000 -1.0000 3305097 1579746786.60 151.4621 60.0032 32.0000 2.0042 2.0054 419.7454 420.0527 0.0459 -1.0000 -1.0000 3305160 1579746786.70 151.4621 60.0032 32.0000 2.0051 2.0063 419.6785 419.9858 0.0460 -1.0000 -1.0000 3305222 1579746786.80 151.4621 60.0032 32.0000 2.0045 2.0057 419.6030 419.9103 0.0460 -1.0000 -1.0000 3305285 1579746786.90 151.4382 60.0032 32.0000 2.0044 2.0056 419.6645 419.9723 0.0460 -1.0000 -1.0000 3305363 1579746787.00 151.4356 60.0032 32.0000 2.0047 2.0059 419.7474 420.0549 0.0460 -1.0000 -1.0000 3305425 1579746787.10 151.4356 60.0032 32.0000 2.0047 2.0059 419.7178 420.0249 0.0459 -1.0000 -1.0000 3305597 1579746787.20 151.4356 60.0032 32.0000 2.0044 2.0056 419.6147 419.9216 0.0459 -1.0000 -1.0000 3305675 1579746787.30 151.4356 60.0032 32.0000 2.0042 2.0054 419.6151 419.9219 0.0459 -1.0000 -1.0000 3305738 1579746787.40 151.4356 60.0032 32.0000 2.0037 2.0049 419.8518 420.1593 0.0460 -1.0000 -1.0000 3305800 1579746787.50 151.5419 60.0032 32.0000 2.0045 2.0057 419.8869 420.1946 0.0460 -1.0000 -1.0000 3305879 1579746787.60 151.5419 60.0032 32.0000 2.0047 2.0059 419.8658 420.1732 0.0459 -1.0000 -1.0000 3306097 1579746787.70 151.5419 60.0032 32.0000 2.0048 2.0060 419.7210 420.0279 0.0459 -1.0000 -1.0000 3306175 1579746787.80 151.5419 60.0032 32.0000 2.0049 2.0061 419.6990 420.0059 0.0459 -1.0000 -1.0000 3306238 1579746787.90 151.5419 60.0032 32.0000 2.0041 2.0053 419.7472 420.0545 0.0458 -1.0000 -1.0000 3306300 1579746788.00 151.5419 60.0032 32.0000 2.0039 2.0051 419.9017 420.2086 0.0460 -1.0000 -1.0000 3306378 1579746788.10 151.5419 60.0032 32.0000 2.0037 2.0050 419.7953 420.1030 0.0460 -1.0000 -1.0000 3306597 1579746788.20 151.5419 60.0032 32.0000 2.0040 2.0052 419.6212 419.9289 0.0459 -1.0000 -1.0000 3306660 1579746788.30 151.5419 60.0032 32.0000 2.0037 2.0049 419.8052 420.1121 0.0459 -1.0000 -1.0000 3306738 1579746788.40 151.5419 60.0032 32.0000 2.0039 2.0051 419.8968 420.2030 0.0458 -1.0000 -1.0000 3306800 1579746788.50 151.5419 60.0032 32.0000 2.0044 2.0056 419.7783 420.0866 0.0461 -1.0000 -1.0000 3306863 1579746788.60 151.4445 60.0032 32.0000 2.0052 2.0064 419.6342 419.9418 0.0460 -1.0000 -1.0000 3307097 1579746788.70 151.4445 60.0032 32.0000 2.0046 2.0058 419.6729 419.9801 0.0459 -1.0000 -1.0000 3307160 1579746788.80 151.4445 60.0032 32.0000 2.0044 2.0056 419.8344 420.1414 0.0458 -1.0000 -1.0000 3307222 1579746788.90 151.4445 60.0032 32.0000 2.0041 2.0053 419.9175 420.2235 0.0457 -1.0000 -1.0000 3307300 1579746789.00 151.4445 60.0032 32.0000 2.0042 2.0054 419.8357 420.1421 0.0458 -1.0000 -1.0000 3307363 1579746789.10 151.4445 60.0032 32.0000 2.0043 2.0055 419.6324 419.9395 0.0459 -1.0000 -1.0000 3307816 1579746789.20 151.4328 60.0032 32.0000 2.0051 2.0063 419.6716 419.9788 0.0459 -1.0000 -1.0000 3307879 1579746789.30 151.4328 60.0032 32.0000 2.0048 2.0060 419.8769 420.1836 0.0458 -1.0000 -1.0000 3307941 1579746789.40 151.4328 60.0032 32.0000 2.0051 2.0063 419.8407 420.1483 0.0460 -1.0000 -1.0000 3308019 1579746789.50 151.4328 60.0032 32.0000 2.0044 2.0056 419.7232 420.0301 0.0459 -1.0000 -1.0000 3308081 1579746789.60 151.4328 60.0032 32.0000 2.0050 2.0062 419.6763 419.9836 0.0460 -1.0000 -1.0000 3308316 1579746789.70 151.5145 60.0035 32.0000 2.0046 2.0058 419.7152 420.0236 0.0461 -1.0000 -1.0000 3308394 1579746789.80 151.5145 60.0035 32.0000 2.0039 2.0051 419.7967 420.1052 0.0460 -1.0000 -1.0000 3308456 1579746789.90 151.5145 60.0035 32.0000 2.0042 2.0054 419.8959 420.2033 0.0459 -1.0000 -1.0000 3308519 1579746790.00 151.5145 60.0035 32.0000 2.0047 2.0059 419.8538 420.1605 0.0458 -1.0000 -1.0000 3308581 1579746790.10 151.5145 60.0035 32.0000 2.0052 2.0064 419.6585 419.9654 0.0459 -1.0000 -1.0000 3308644 1579746790.20 151.5127 60.0035 32.0000 2.0049 2.0061 419.6593 419.9664 0.0459 -1.0000 -1.0000 3308706 1579746790.30 151.5094 60.0035 32.0000 2.0046 2.0058 419.7594 420.0669 0.0460 -1.0000 -1.0000 3308785 1579746790.40 151.5094 60.0035 32.0000 2.0041 2.0053 419.8331 420.1409 0.0460 -1.0000 -1.0000 3308847 1579746790.50 151.5094 60.0035 32.0000 2.0039 2.0051 419.7060 420.0132 0.0459 -1.0000 -1.0000 3308910 1579746790.60 151.5094 60.0035 32.0000 2.0044 2.0057 419.6137 419.9202 0.0458 -1.0000 -1.0000 3308988 1579746790.70 151.5094 60.0035 32.0000 2.0039 2.0051 419.7935 420.1002 0.0458 -1.0000 -1.0000 3309050 1579746790.80 151.4698 60.0035 32.0000 2.0041 2.0053 419.8418 420.1500 0.0460 -1.0000 -1.0000 3309113 1579746790.90 151.4698 60.0035 32.0000 2.0041 2.0053 419.8434 420.1506 0.0460 -1.0000 -1.0000 3309191 1579746791.00 151.4698 60.0035 32.0000 2.0040 2.0053 419.7219 420.0293 0.0459 -1.0000 -1.0000 3309253 1579746791.10 151.4698 60.0035 32.0000 2.0050 2.0062 419.5369 419.8452 0.0461 -1.0000 -1.0000 3309316 1579746791.20 151.4698 60.0035 32.0000 2.0047 2.0060 419.7322 420.0396 0.0459 -1.0000 -1.0000 3309394 1579746791.30 151.4674 60.0035 32.0000 2.0042 2.0054 419.8881 420.1958 0.0460 -1.0000 -1.0000 3309456 1579746791.40 151.4183 60.0035 32.0000 2.0045 2.0057 419.8172 420.1245 0.0459 -1.0000 -1.0000 3309535 1579746791.50 151.4183 60.0035 32.0000 2.0043 2.0055 419.7196 420.0267 0.0459 -1.0000 -1.0000 3309597 1579746791.60 151.4183 60.0035 32.0000 2.0046 2.0058 419.5364 419.8429 0.0458 -1.0000 -1.0000 3309644 1579746791.70 151.4183 60.0035 32.0000 2.0048 2.0060 419.5970 419.9053 0.0461 -1.0000 -1.0000 3310097 1579746791.80 151.4183 60.0035 32.0000 2.0047 2.0059 419.7266 420.0337 0.0459 -1.0000 -1.0000 3310160 1579746791.90 151.4255 60.0035 32.0000 2.0036 2.0048 419.8899 420.1985 0.0462 -1.0000 -1.0000 3310222 1579746792.00 151.5025 60.0035 32.0000 2.0043 2.0055 419.7783 420.0875 0.0462 -1.0000 -1.0000 3310285 1579746792.10 151.5025 60.0035 32.0000 2.0052 2.0064 419.6297 419.9378 0.0460 -1.0000 -1.0000 3310347 1579746792.20 151.5025 60.0035 32.0000 2.0054 2.0066 419.7219 420.0289 0.0459 -1.0000 -1.0000 3310847 1579746792.30 151.5025 60.0035 32.0000 2.0043 2.0055 419.7875 420.0948 0.0459 -1.0000 -1.0000 3310925 1579746792.40 151.5025 60.0035 32.0000 2.0038 2.0050 419.8290 420.1365 0.0460 -1.0000 -1.0000 3310988 1579746792.50 151.4667 60.0035 32.0000 2.0036 2.0048 419.7849 420.0922 0.0459 -1.0000 -1.0000 3311050 1579746792.60 151.4667 60.0035 32.0000 2.0041 2.0053 419.6656 419.9720 0.0459 -1.0000 -1.0000 3311128 1579746792.70 151.4667 60.0035 32.0000 2.0033 2.0045 419.7878 420.0954 0.0460 -1.0000 -1.0000 3311300 1579746792.80 151.4667 60.0035 32.0000 2.0032 2.0044 419.8476 420.1544 0.0458 -1.0000 -1.0000 3311363 1579746792.90 151.4667 60.0035 32.0000 2.0040 2.0052 419.6412 419.9485 0.0460 -1.0000 -1.0000 3311441 1579746793.00 151.4146 60.0035 32.0000 2.0038 2.0050 419.5248 419.8319 0.0459 -1.0000 -1.0000 3311503 1579746793.10 151.4103 60.0035 32.0000 2.0042 2.0054 419.6362 419.9431 0.0459 -1.0000 -1.0000 3311566 1579746793.20 151.4103 60.0035 32.0000 2.0038 2.0050 419.8154 420.1226 0.0459 -1.0000 -1.0000 3311644 1579746793.30 151.4103 60.0035 32.0000 2.0039 2.0051 419.8768 420.1835 0.0458 -1.0000 -1.0000 3311706 1579746793.40 151.4103 60.0035 32.0000 2.0046 2.0058 419.7222 420.0291 0.0459 -1.0000 -1.0000 3311769 1579746793.50 151.4119 60.0035 32.0000 2.0054 2.0066 419.5612 419.8682 0.0459 -1.0000 -1.0000 3311832 1579746793.60 151.4219 60.0035 32.0000 2.0038 2.0050 419.6627 419.9700 0.0459 -1.0000 -1.0000 3311894 1579746793.70 151.4219 60.0035 32.0000 2.0038 2.0050 419.7166 420.0241 0.0460 -1.0000 -1.0000 3312347 1579746793.80 151.4219 60.0035 32.0000 2.0044 2.0057 419.7706 420.0784 0.0459 -1.0000 -1.0000 3312410 1579746793.90 151.4219 60.0035 32.0000 2.0056 2.0068 419.6498 419.9567 0.0459 -1.0000 -1.0000 3312472 1579746794.00 151.4219 60.0035 32.0000 2.0050 2.0062 419.6549 419.9626 0.0460 -1.0000 -1.0000 3312550 1579746794.10 151.4999 60.0035 32.0000 2.0038 2.0051 419.7382 420.0456 0.0459 -1.0000 -1.0000 3312613 1579746794.20 151.5250 60.0035 32.0000 2.0030 2.0042 419.8562 420.1638 0.0460 -1.0000 -1.0000 3312675 1579746794.30 151.5250 60.0035 32.0000 2.0033 2.0045 419.6381 419.9461 0.0461 -1.0000 -1.0000 3312863 1579746794.40 151.5250 60.0035 32.0000 2.0044 2.0056 419.6431 419.9505 0.0460 -1.0000 -1.0000 3312925 1579746794.50 151.5250 60.0035 32.0000 2.0043 2.0056 419.7460 420.0537 0.0460 -1.0000 -1.0000 3312988 1579746794.60 151.5250 60.0035 32.0000 2.0036 2.0048 419.8325 420.1406 0.0461 -1.0000 -1.0000 3313066 1579746794.70 151.5105 60.0036 32.0000 2.0039 2.0051 419.7569 420.0645 0.0460 -1.0000 -1.0000 3313128 1579746794.80 151.5105 60.0036 32.0000 2.0048 2.0060 419.4963 419.8036 0.0460 -1.0000 -1.0000 3313363 1579746794.90 151.5105 60.0036 32.0000 2.0040 2.0052 419.7324 420.0397 0.0459 -1.0000 -1.0000 3313425 1579746795.00 151.5105 60.0036 32.0000 2.0036 2.0048 419.8574 420.1647 0.0459 -1.0000 -1.0000 3313503 1579746795.10 151.5105 60.0036 32.0000 2.0039 2.0051 419.6820 419.9894 0.0460 -1.0000 -1.0000 3313550 1579746795.20 151.4206 60.0036 32.0000 2.0046 2.0059 419.6339 419.9417 0.0460 -1.0000 -1.0000 3313629 1579746795.30 151.3653 60.0036 32.0000 2.0032 2.0044 419.6867 419.9942 0.0459 -1.0000 -1.0000 3313925 1579746795.40 151.3653 60.0036 32.0000 2.0036 2.0048 419.7526 420.0593 0.0459 -1.0000 -1.0000 3313988 1579746795.50 151.3653 60.0036 32.0000 2.0037 2.0049 419.8449 420.1518 0.0458 -1.0000 -1.0000 3314050 1579746795.60 151.3653 60.0036 32.0000 2.0042 2.0054 419.8817 420.1886 0.0459 -1.0000 -1.0000 3314129 1579746795.70 151.3653 60.0036 32.0000 2.0038 2.0050 419.6195 419.9275 0.0461 -1.0000 -1.0000 3314191 1579746795.80 151.3687 60.0036 32.0000 2.0049 2.0062 419.6106 419.9187 0.0460 -1.0000 -1.0000 3314566 1579746795.90 151.4273 60.0036 32.0000 2.0045 2.0057 419.7676 420.0749 0.0460 -1.0000 -1.0000 3314628 1579746796.00 151.4273 60.0036 32.0000 2.0035 2.0047 419.8226 420.1304 0.0460 -1.0000 -1.0000 3314706 1579746796.10 151.4273 60.0036 32.0000 2.0039 2.0051 419.7081 420.0158 0.0460 -1.0000 -1.0000 3314769 1579746796.20 151.4273 60.0036 32.0000 2.0045 2.0057 419.6093 419.9161 0.0459 -1.0000 -1.0000 3314831 1579746796.30 151.4273 60.0036 32.0000 2.0036 2.0048 419.6280 419.9359 0.0460 -1.0000 -1.0000 3314910 1579746796.40 151.4273 60.0036 32.0000 2.0037 2.0049 419.8255 420.1335 0.0460 -1.0000 -1.0000 3314972 1579746796.50 151.5036 60.0036 32.0000 2.0034 2.0046 419.8333 420.1407 0.0460 -1.0000 -1.0000 3315035 1579746796.60 151.5036 60.0036 32.0000 2.0029 2.0041 419.8133 420.1211 0.0460 -1.0000 -1.0000 3315113 1579746796.70 151.5036 60.0036 32.0000 2.0039 2.0052 419.6088 419.9177 0.0461 -1.0000 -1.0000 3315175 1579746796.80 151.5036 60.0036 32.0000 2.0045 2.0057 419.6548 419.9622 0.0460 -1.0000 -1.0000 3315347 1579746796.90 151.5036 60.0036 32.0000 2.0049 2.0061 419.6888 419.9965 0.0460 -1.0000 -1.0000 3315425 1579746797.00 151.4728 60.0036 32.0000 2.0041 2.0053 419.8786 420.1855 0.0459 -1.0000 -1.0000 3315488 1579746797.10 151.4093 60.0036 32.0000 2.0041 2.0053 419.8319 420.1404 0.0461 -1.0000 -1.0000 3315550 1579746797.20 151.4093 60.0036 32.0000 2.0042 2.0054 419.6288 419.9371 0.0460 -1.0000 -1.0000 3315613 1579746797.30 151.4093 60.0036 32.0000 2.0037 2.0049 419.8220 420.1288 0.0458 -1.0000 -1.0000 3315675 1579746797.40 151.4093 60.0036 32.0000 2.0034 2.0046 419.8762 420.1843 0.0460 -1.0000 -1.0000 3315863 1579746797.50 151.4093 60.0036 32.0000 2.0041 2.0053 419.7814 420.0886 0.0459 -1.0000 -1.0000 3315925 1579746797.60 151.4126 60.0036 32.0000 2.0048 2.0060 419.6454 419.9526 0.0459 -1.0000 -1.0000 3315988 1579746797.70 151.4126 60.0036 32.0000 2.0048 2.0060 419.7071 420.0146 0.0460 -1.0000 -1.0000 3316066 1579746797.80 151.4126 60.0036 32.0000 2.0032 2.0044 419.8251 420.1326 0.0459 -1.0000 -1.0000 3316129 1579746797.90 151.4126 60.0036 32.0000 2.0048 2.0060 419.6818 419.9890 0.0459 -1.0000 -1.0000 3316300 1579746798.00 151.4126 60.0036 32.0000 2.0057 2.0069 419.5481 419.8569 0.0461 -1.0000 -1.0000 3316378 1579746798.10 151.5195 60.0036 32.0000 2.0039 2.0051 419.6129 419.9206 0.0460 -1.0000 -1.0000 3316441 1579746798.20 151.5195 60.0036 32.0000 2.0033 2.0045 419.6738 419.9825 0.0462 -1.0000 -1.0000 3316503 1579746798.30 151.5195 60.0036 32.0000 2.0031 2.0043 419.8038 420.1118 0.0460 -1.0000 -1.0000 3316581 1579746798.40 151.5195 60.0036 32.0000 2.0049 2.0061 419.6221 419.9303 0.0461 -1.0000 -1.0000 3317644 1579746798.50 151.5195 60.0036 32.0000 2.0038 2.0050 419.5945 419.9022 0.0460 -1.0000 -1.0000 3317706 1579746798.60 151.5195 60.0036 32.0000 2.0029 2.0041 419.7929 420.0999 0.0459 -1.0000 -1.0000 3317769 1579746798.70 151.4664 60.0036 32.0000 2.0022 2.0034 419.8147 420.1224 0.0460 -1.0000 -1.0000 3317847 1579746798.80 151.4664 60.0036 32.0000 2.0028 2.0040 419.8132 420.1220 0.0462 -1.0000 -1.0000 3317910 1579746798.90 151.4664 60.0036 32.0000 2.0043 2.0056 419.7726 420.0807 0.0461 -1.0000 -1.0000 3317972 1579746799.00 151.4664 60.0036 32.0000 2.0038 2.0050 419.6157 419.9235 0.0460 -1.0000 -1.0000 3318035 1579746799.10 151.4664 60.0036 32.0000 2.0038 2.0050 419.7021 420.0091 0.0459 -1.0000 -1.0000 3318097 1579746799.20 151.4664 60.0036 32.0000 2.0038 2.0050 419.8767 420.1849 0.0461 -1.0000 -1.0000 3318175 1579746799.30 151.4808 60.0036 32.0000 2.0034 2.0046 419.8750 420.1828 0.0460 -1.0000 -1.0000 3318238 1579746799.40 151.4808 60.0036 32.0000 2.0046 2.0058 419.6689 419.9766 0.0460 -1.0000 -1.0000 3318316 1579746799.50 151.4808 60.0036 32.0000 2.0037 2.0049 419.7074 420.0146 0.0459 -1.0000 -1.0000 3318378 1579746799.60 151.4808 60.0036 32.0000 2.0048 2.0060 419.8060 420.1134 0.0461 -1.0000 -1.0000 3318441 1579746799.70 151.4808 60.0036 32.0000 2.0038 2.0050 419.8620 420.1704 0.0460 -1.0000 -1.0000 3318519 1579746799.80 151.5040 60.0035 32.0000 2.0044 2.0056 419.7718 420.0787 0.0459 -1.0000 -1.0000 3318581 1579746799.90 151.5677 60.0031 32.0000 2.0044 2.0056 419.6144 419.9217 0.0459 -1.0000 -1.0000 3318644 1579746800.00 151.5677 60.0031 32.0000 2.0045 2.0058 419.6548 419.9619 0.0459 -1.0000 -1.0000 3318722 1579746800.10 151.5677 60.0031 32.0000 2.0047 2.0060 419.7758 420.0840 0.0460 -1.0000 -1.0000 3318769 1579746800.20 151.5677 60.0031 32.0000 2.0033 2.0045 419.8185 420.1263 0.0460 -1.0000 -1.0000 3318831 1579746800.30 151.5158 60.0031 32.0000 2.0041 2.0053 419.8579 420.1669 0.0461 -1.0000 -1.0000 3318910 1579746800.40 151.5158 60.0031 32.0000 2.0047 2.0059 419.7149 420.0228 0.0460 -1.0000 -1.0000 3319081 1579746800.50 151.5158 60.0031 32.0000 2.0040 2.0052 419.7063 420.0147 0.0461 -1.0000 -1.0000 3319144 1579746800.60 151.5158 60.0031 32.0000 2.0034 2.0046 419.8969 420.2055 0.0461 -1.0000 -1.0000 3319222 1579746800.70 151.5158 60.0031 32.0000 2.0032 2.0044 419.8243 420.1331 0.0462 -1.0000 -1.0000 3319285 1579746800.80 151.5158 60.0031 32.0000 2.0044 2.0056 419.7338 420.0422 0.0461 -1.0000 -1.0000 3319347 1579746800.90 151.4959 60.0031 32.0000 2.0049 2.0061 419.7061 420.0136 0.0460 -1.0000 -1.0000 3319425 1579746801.00 151.4741 60.0031 32.0000 2.0047 2.0059 419.7226 420.0305 0.0460 -1.0000 -1.0000 3319488 1579746801.10 151.4741 60.0031 32.0000 2.0041 2.0053 419.8010 420.1094 0.0461 -1.0000 -1.0000 3319550 1579746801.20 151.4741 60.0031 32.0000 2.0037 2.0049 419.9272 420.2347 0.0460 -1.0000 -1.0000 3319629 1579746801.30 151.4741 60.0031 32.0000 2.0045 2.0057 419.8472 420.1551 0.0460 -1.0000 -1.0000 3319691 1579746801.40 151.4741 60.0031 32.0000 2.0045 2.0057 419.8051 420.1123 0.0459 -1.0000 -1.0000 3319879 1579746801.50 151.4741 60.0031 32.0000 2.0060 2.0072 419.6515 419.9587 0.0460 -1.0000 -1.0000 3319941 1579746801.60 151.5191 60.0031 32.0000 2.0048 2.0060 419.8332 420.1409 0.0460 -1.0000 -1.0000 3320003 1579746801.70 151.5191 60.0031 32.0000 2.0042 2.0054 419.9359 420.2437 0.0460 -1.0000 -1.0000 3320066 1579746801.80 151.5191 60.0031 32.0000 2.0047 2.0059 419.7701 420.0785 0.0461 -1.0000 -1.0000 3320144 1579746801.90 151.5191 60.0031 32.0000 2.0045 2.0057 419.6701 419.9774 0.0459 -1.0000 -1.0000 3320378 1579746802.00 151.5191 60.0031 32.0000 2.0045 2.0057 419.7744 420.0814 0.0459 -1.0000 -1.0000 3320441 1579746802.10 151.5655 60.0031 32.0000 2.0041 2.0053 419.8604 420.1697 0.0462 -1.0000 -1.0000 3320503 1579746802.20 151.5784 60.0031 32.0000 2.0040 2.0052 419.9837 420.2914 0.0459 -1.0000 -1.0000 3320566 1579746802.30 151.5784 60.0031 32.0000 2.0040 2.0053 419.8926 420.1997 0.0459 -1.0000 -1.0000 3320644 1579746802.40 151.5784 60.0031 32.0000 2.0040 2.0052 419.6871 419.9948 0.0461 -1.0000 -1.0000 3320706 1579746802.50 151.5784 60.0031 32.0000 2.0049 2.0061 419.7044 420.0133 0.0462 -1.0000 -1.0000 3320878 1579746802.60 151.5778 60.0031 32.0000 2.0045 2.0057 419.7712 420.0787 0.0459 -1.0000 -1.0000 3320956 1579746802.70 151.4944 60.0031 32.0000 2.0041 2.0053 419.8635 420.1705 0.0459 -1.0000 -1.0000 3321019 1579746802.80 151.4944 60.0031 32.0000 2.0042 2.0054 419.7113 420.0190 0.0460 -1.0000 -1.0000 3321081 1579746802.90 151.4944 60.0031 32.0000 2.0043 2.0055 419.7033 420.0110 0.0460 -1.0000 -1.0000 3321160 1579746803.00 151.4944 60.0031 32.0000 2.0045 2.0057 419.7736 420.0814 0.0460 -1.0000 -1.0000 3321879 1579746803.10 151.4944 60.0031 32.0000 2.0038 2.0050 419.8821 420.1902 0.0460 -1.0000 -1.0000 3321941 1579746803.20 151.4273 60.0031 32.0000 2.0043 2.0055 419.7898 420.0979 0.0461 -1.0000 -1.0000 3322019 1579746803.30 151.4273 60.0031 32.0000 2.0058 2.0070 419.7044 420.0125 0.0461 -1.0000 -1.0000 3322081 1579746803.40 151.4273 60.0031 32.0000 2.0040 2.0052 419.7333 420.0406 0.0459 -1.0000 -1.0000 3322160 1579746803.50 151.4273 60.0031 32.0000 2.0029 2.0041 419.8793 420.1864 0.0459 -1.0000 -1.0000 3322222 1579746803.60 151.4273 60.0031 32.0000 2.0038 2.0050 419.8207 420.1287 0.0460 -1.0000 -1.0000 3322285 1579746803.70 151.4273 60.0031 32.0000 2.0047 2.0059 419.7787 420.0870 0.0461 -1.0000 -1.0000 3322363 1579746803.80 151.5462 60.0031 32.0000 2.0054 2.0066 419.7009 420.0091 0.0461 -1.0000 -1.0000 3322425 1579746803.90 151.5490 60.0031 32.0000 2.0041 2.0053 419.9371 420.2449 0.0460 -1.0000 -1.0000 3322488 1579746804.00 151.5490 60.0031 32.0000 2.0040 2.0052 419.8384 420.1461 0.0460 -1.0000 -1.0000 3322613 1579746804.10 151.5490 60.0031 32.0000 2.0042 2.0054 419.7528 420.0602 0.0459 -1.0000 -1.0000 3322675 1579746804.20 151.5490 60.0031 32.0000 2.0049 2.0061 419.5737 419.8805 0.0460 -1.0000 -1.0000 3322738 1579746804.30 151.5490 60.0031 32.0000 2.0043 2.0055 419.7925 420.0999 0.0459 -1.0000 -1.0000 3322816 1579746804.40 151.4907 60.0030 32.0000 2.0035 2.0047 419.7874 420.0951 0.0460 -1.0000 -1.0000 3322878 1579746804.50 151.4907 60.0030 32.0000 2.0032 2.0044 419.7943 420.1009 0.0459 -1.0000 -1.0000 3323113 1579746804.60 151.4907 60.0030 32.0000 2.0044 2.0056 419.7583 420.0653 0.0459 -1.0000 -1.0000 3323175 1579746804.70 151.4907 60.0030 32.0000 2.0043 2.0055 419.5710 419.8790 0.0460 -1.0000 -1.0000 3323238 1579746804.80 151.4907 60.0030 32.0000 2.0046 2.0058 419.6325 419.9391 0.0459 -1.0000 -1.0000 3323300 1579746804.90 151.4907 60.0030 32.0000 2.0045 2.0058 419.6877 419.9950 0.0459 -1.0000 -1.0000 3323379 1579746805.00 151.4907 60.0030 32.0000 2.0040 2.0052 419.7278 420.0353 0.0460 -1.0000 -1.0000 3323847 1579746805.10 151.4907 60.0030 32.0000 2.0051 2.0063 419.6741 419.9822 0.0460 -1.0000 -1.0000 3323910 1579746805.20 151.4907 60.0030 32.0000 2.0053 2.0065 419.5930 419.9002 0.0459 -1.0000 -1.0000 3324003 1579746805.30 151.4907 60.0030 32.0000 2.0045 2.0057 419.6169 419.9235 0.0458 -1.0000 -1.0000 3324066 1579746805.40 151.4907 60.0030 32.0000 2.0037 2.0049 419.8062 420.1130 0.0459 -1.0000 -1.0000 3324129 1579746805.50 151.5214 60.0030 32.0000 2.0034 2.0046 419.9206 420.2282 0.0460 -1.0000 -1.0000 3324363 1579746805.60 151.5214 60.0030 32.0000 2.0048 2.0060 419.8845 420.1925 0.0460 -1.0000 -1.0000 3324425 1579746805.70 151.5214 60.0030 32.0000 2.0059 2.0071 419.7011 420.0082 0.0459 -1.0000 -1.0000 3324503 1579746805.80 151.5214 60.0030 32.0000 2.0049 2.0061 419.7641 420.0713 0.0459 -1.0000 -1.0000 3324566 1579746805.90 151.5214 60.0030 32.0000 2.0041 2.0053 419.7639 420.0718 0.0460 -1.0000 -1.0000 3324628 1579746806.00 151.5214 60.0030 32.0000 2.0044 2.0056 419.8949 420.2025 0.0459 -1.0000 -1.0000 3325363 1579746806.10 151.5635 60.0030 32.0000 2.0041 2.0054 419.7778 420.0850 0.0459 -1.0000 -1.0000 3325425 1579746806.20 151.5748 60.0030 32.0000 2.0042 2.0054 419.6540 419.9612 0.0459 -1.0000 -1.0000 3325488 1579746806.30 151.5748 60.0030 32.0000 2.0044 2.0056 419.8242 420.1306 0.0458 -1.0000 -1.0000 3325550 1579746806.40 151.5748 60.0030 32.0000 2.0043 2.0055 419.9475 420.2553 0.0460 -1.0000 -1.0000 3325613 1579746806.50 151.5147 60.0030 32.0000 2.0049 2.0061 419.7666 420.0744 0.0460 -1.0000 -1.0000 3325675 1579746806.60 151.5147 60.0030 32.0000 2.0045 2.0058 419.6611 419.9694 0.0461 -1.0000 -1.0000 3325753 1579746806.70 151.5147 60.0030 32.0000 2.0055 2.0068 419.7189 420.0263 0.0459 -1.0000 -1.0000 3325816 1579746806.80 151.5147 60.0030 32.0000 2.0042 2.0054 419.7641 420.0709 0.0459 -1.0000 -1.0000 3325878 1579746806.90 151.5147 60.0030 32.0000 2.0039 2.0052 419.8872 420.1938 0.0458 -1.0000 -1.0000 3325956 1579746807.00 151.5147 60.0030 32.0000 2.0041 2.0054 419.7463 420.0538 0.0460 -1.0000 -1.0000 3326019 1579746807.10 151.5147 60.0030 32.0000 2.0044 2.0056 419.6392 419.9457 0.0459 -1.0000 -1.0000 3326081 1579746807.20 151.4709 60.0030 32.0000 2.0043 2.0055 419.7577 420.0655 0.0460 -1.0000 -1.0000 3326160 1579746807.30 151.4709 60.0030 32.0000 2.0042 2.0054 419.9718 420.2793 0.0459 -1.0000 -1.0000 3326222 1579746807.40 151.4709 60.0030 32.0000 2.0045 2.0057 419.7210 420.0292 0.0460 -1.0000 -1.0000 3326285 1579746807.50 151.4709 60.0030 32.0000 2.0047 2.0059 419.7528 420.0603 0.0460 -1.0000 -1.0000 3326347 1579746807.60 151.4709 60.0030 32.0000 2.0037 2.0049 419.6973 420.0038 0.0458 -1.0000 -1.0000 3326410 1579746807.70 151.4709 60.0030 32.0000 2.0040 2.0052 419.9343 420.2422 0.0460 -1.0000 -1.0000 3326488 1579746807.80 151.4775 60.0030 32.0000 2.0039 2.0051 419.8844 420.1919 0.0460 -1.0000 -1.0000 3326550 1579746807.90 151.4775 60.0030 32.0000 2.0047 2.0059 419.8100 420.1179 0.0460 -1.0000 -1.0000 3326613 1579746808.00 151.4775 60.0030 32.0000 2.0050 2.0062 419.6494 419.9564 0.0459 -1.0000 -1.0000 3326691 1579746808.10 151.4775 60.0030 32.0000 2.0035 2.0048 419.8587 420.1662 0.0459 -1.0000 -1.0000 3326816 1579746808.20 151.4775 60.0030 32.0000 2.0034 2.0046 419.8413 420.1490 0.0460 -1.0000 -1.0000 3326878 1579746808.30 151.4775 60.0030 32.0000 2.0033 2.0045 419.8714 420.1800 0.0460 -1.0000 -1.0000 3326956 1579746808.40 151.4775 60.0030 32.0000 2.0042 2.0054 419.7448 420.0512 0.0459 -1.0000 -1.0000 3327019 1579746808.50 151.4775 60.0030 32.0000 2.0049 2.0061 419.7216 420.0288 0.0459 -1.0000 -1.0000 3327081 1579746808.60 151.4775 60.0030 32.0000 2.0039 2.0052 419.6834 419.9907 0.0459 -1.0000 -1.0000 3327363 1579746808.70 151.4775 60.0030 32.0000 2.0022 2.0034 419.7995 420.1066 0.0459 -1.0000 -1.0000 3327425 1579746808.80 151.4775 60.0030 32.0000 2.0036 2.0048 419.9548 420.2637 0.0462 -1.0000 -1.0000 3327488 1579746808.90 151.4775 60.0030 32.0000 2.0039 2.0052 419.9049 420.2125 0.0459 -1.0000 -1.0000 3327566 1579746809.00 151.5065 60.0030 32.0000 2.0039 2.0051 419.7595 420.0668 0.0459 -1.0000 -1.0000 3327628 1579746809.10 151.5081 60.0030 32.0000 2.0034 2.0046 419.7509 420.0581 0.0459 -1.0000 -1.0000 3327691 1579746809.20 151.5081 60.0030 32.0000 2.0042 2.0054 419.8643 420.1721 0.0460 -1.0000 -1.0000 3327769 1579746809.30 151.5081 60.0030 32.0000 2.0040 2.0052 419.8458 420.1533 0.0459 -1.0000 -1.0000 3327832 1579746809.40 151.5081 60.0030 32.0000 2.0039 2.0051 419.9821 420.2898 0.0460 -1.0000 -1.0000 3327910 1579746809.50 151.5081 60.0030 32.0000 2.0054 2.0066 419.6691 419.9762 0.0459 -1.0000 -1.0000 3327972 1579746809.60 151.5081 60.0030 32.0000 2.0044 2.0056 419.7299 420.0382 0.0462 -1.0000 -1.0000 3328613 1579746809.70 151.5182 60.0025 32.0000 2.0038 2.0050 419.7588 420.0657 0.0459 -1.0000 -1.0000 3328691 1579746809.80 151.5182 60.0025 32.0000 2.0038 2.0050 419.8707 420.1770 0.0457 -1.0000 -1.0000 3328753 1579746809.90 151.5182 60.0025 32.0000 2.0045 2.0057 419.7465 420.0528 0.0458 -1.0000 -1.0000 3328816 1579746810.00 151.5182 60.0025 32.0000 2.0040 2.0052 419.7248 420.0316 0.0459 -1.0000 -1.0000 3328894 1579746810.10 151.5182 60.0025 32.0000 2.0039 2.0051 419.7373 420.0445 0.0458 -1.0000 -1.0000 3328956 1579746810.20 151.5182 60.0025 32.0000 2.0034 2.0046 419.8969 420.2026 0.0457 -1.0000 -1.0000 3329019 1579746810.30 151.4450 60.0025 32.0000 2.0033 2.0045 419.7937 420.1017 0.0460 -1.0000 -1.0000 3329081 1579746810.40 151.4438 60.0025 32.0000 2.0038 2.0050 419.7228 420.0295 0.0458 -1.0000 -1.0000 3329144 1579746810.50 151.4438 60.0025 32.0000 2.0039 2.0052 419.6311 419.9383 0.0459 -1.0000 -1.0000 3329206 1579746810.60 151.4438 60.0025 32.0000 2.0036 2.0048 419.8011 420.1072 0.0457 -1.0000 -1.0000 3329285 1579746810.70 151.4438 60.0025 32.0000 2.0035 2.0047 419.7734 420.0796 0.0458 -1.0000 -1.0000 3329347 1579746810.80 151.4438 60.0025 32.0000 2.0037 2.0049 419.7566 420.0635 0.0459 -1.0000 -1.0000 3329410 1579746810.90 151.4519 60.0025 32.0000 2.0048 2.0060 419.5851 419.8916 0.0458 -1.0000 -1.0000 3329488 1579746811.00 151.4583 60.0025 32.0000 2.0043 2.0055 419.7470 420.0533 0.0458 -1.0000 -1.0000 3329550 1579746811.10 151.4583 60.0025 32.0000 2.0034 2.0046 419.8879 420.1948 0.0458 -1.0000 -1.0000 3329613 1579746811.20 151.4583 60.0025 32.0000 2.0034 2.0046 419.9034 420.2120 0.0461 -1.0000 -1.0000 3329675 1579746811.30 151.4583 60.0025 32.0000 2.0043 2.0055 419.7690 420.0767 0.0460 -1.0000 -1.0000 3329738 1579746811.40 151.4583 60.0025 32.0000 2.0048 2.0060 419.6010 419.9085 0.0460 -1.0000 -1.0000 3329816 1579746811.50 151.4583 60.0025 32.0000 2.0049 2.0061 419.6881 419.9953 0.0459 -1.0000 -1.0000 3329878 1579746811.60 151.4583 60.0025 32.0000 2.0042 2.0054 419.6987 420.0053 0.0459 -1.0000 -1.0000 3329941 1579746811.70 151.4583 60.0025 32.0000 2.0044 2.0056 419.7350 420.0430 0.0461 -1.0000 -1.0000 3330581 1579746811.80 151.4583 60.0025 32.0000 2.0048 2.0060 419.6554 419.9629 0.0459 -1.0000 -1.0000 3330644 1579746811.90 151.4583 60.0025 32.0000 2.0053 2.0065 419.6300 419.9364 0.0458 -1.0000 -1.0000 3330706 1579746812.00 151.4583 60.0025 32.0000 2.0045 2.0057 419.8230 420.1297 0.0459 -1.0000 -1.0000 3330785 1579746812.10 151.5197 60.0025 32.0000 2.0042 2.0054 419.8715 420.1795 0.0460 -1.0000 -1.0000 3330847 1579746812.20 151.5197 60.0025 32.0000 2.0043 2.0055 419.8193 420.1257 0.0458 -1.0000 -1.0000 3330910 1579746812.30 151.5197 60.0025 32.0000 2.0048 2.0060 419.6245 419.9311 0.0458 -1.0000 -1.0000 3330988 1579746812.40 151.5197 60.0025 32.0000 2.0042 2.0054 419.7760 420.0841 0.0460 -1.0000 -1.0000 3331050 1579746812.50 151.5197 60.0025 32.0000 2.0032 2.0044 419.8604 420.1678 0.0459 -1.0000 -1.0000 3331113 1579746812.60 151.5132 60.0025 32.0000 2.0043 2.0055 419.8484 420.1556 0.0459 -1.0000 -1.0000 3331175 1579746812.70 151.5015 60.0025 32.0000 2.0047 2.0059 419.7779 420.0855 0.0460 -1.0000 -1.0000 3331566 1579746812.80 151.5015 60.0025 32.0000 2.0044 2.0056 419.6994 420.0066 0.0459 -1.0000 -1.0000 3331629 1579746812.90 151.5015 60.0025 32.0000 2.0029 2.0041 419.8154 420.1218 0.0457 -1.0000 -1.0000 3331706 1579746813.00 151.5015 60.0025 32.0000 2.0040 2.0052 419.8914 420.1976 0.0458 -1.0000 -1.0000 3331769 1579746813.10 151.5015 60.0025 32.0000 2.0034 2.0046 419.7804 420.0881 0.0460 -1.0000 -1.0000 3331832 1579746813.20 151.4606 60.0025 32.0000 2.0051 2.0063 419.7211 420.0285 0.0459 -1.0000 -1.0000 3331894 1579746813.30 151.4788 60.0025 32.0000 2.0045 2.0057 419.6258 419.9326 0.0459 -1.0000 -1.0000 3331956 1579746813.40 151.4788 60.0025 32.0000 2.0041 2.0053 419.7352 420.0427 0.0459 -1.0000 -1.0000 3332035 1579746813.50 151.4788 60.0025 32.0000 2.0033 2.0045 419.8706 420.1770 0.0458 -1.0000 -1.0000 3332097 1579746813.60 151.4788 60.0025 32.0000 2.0037 2.0049 419.9258 420.2330 0.0459 -1.0000 -1.0000 3332160 1579746813.70 151.4788 60.0025 32.0000 2.0049 2.0061 419.8443 420.1514 0.0458 -1.0000 -1.0000 3332238 1579746813.80 151.4788 60.0025 32.0000 2.0043 2.0055 419.6719 419.9786 0.0459 -1.0000 -1.0000 3332613 1579746813.90 151.4788 60.0025 32.0000 2.0055 2.0067 419.6667 419.9729 0.0458 -1.0000 -1.0000 3332675 1579746814.00 151.4788 60.0025 32.0000 2.0038 2.0050 420.0273 420.3348 0.0460 -1.0000 -1.0000 3332753 1579746814.10 151.4788 60.0025 32.0000 2.0043 2.0055 420.2523 420.5590 0.0457 -1.0000 -1.0000 3332816 1579746814.20 151.4788 60.0025 32.0000 2.0053 2.0065 420.8752 421.1828 0.0459 -1.0000 -1.0000 3332878 1579746814.30 151.5916 60.0025 32.0000 2.0055 2.0068 423.0575 423.3670 0.0459 -1.0000 -1.0000 3332956 1579746814.40 151.5916 60.0025 32.0000 2.0051 2.0063 425.9186 426.2298 0.0458 -1.0000 -1.0000 3333019 1579746814.50 151.5916 60.0025 32.0000 2.0050 2.0062 426.9650 427.2770 0.0458 -1.0000 -1.0000 3333081 1579746814.60 151.5916 60.0025 32.0000 2.0052 2.0064 426.5929 426.9042 0.0459 -1.0000 -1.0000 3333144 1579746814.70 151.5916 60.0025 32.0000 2.0061 2.0073 426.5178 426.8292 0.0458 -1.0000 -1.0000 3333206 1579746814.80 151.5916 60.0025 32.0000 2.0056 2.0068 425.0228 425.3330 0.0459 -1.0000 -1.0000 3333331 1579746814.90 151.5930 60.0020 32.0000 2.0053 2.0065 423.1080 423.4178 0.0459 -1.0000 -1.0000 3333410 1579746815.00 151.5930 60.0020 32.0000 2.0048 2.0060 422.1992 422.5082 0.0459 -1.0000 -1.0000 3333472 1579746815.10 151.5930 60.0020 32.0000 2.0045 2.0057 421.9565 422.2636 0.0457 -1.0000 -1.0000 3333535 1579746815.20 151.5930 60.0020 32.0000 2.0057 2.0069 422.7455 423.0548 0.0459 -1.0000 -1.0000 3333613 1579746815.30 151.5930 60.0020 32.0000 2.0055 2.0067 423.6515 423.9617 0.0460 -1.0000 -1.0000 3333675 1579746815.40 151.5874 60.0020 32.0000 2.0049 2.0061 423.6001 423.9107 0.0460 -1.0000 -1.0000 3333738 1579746815.50 151.5166 60.0020 32.0000 2.0043 2.0055 423.3655 423.6760 0.0460 -1.0000 -1.0000 3333800 1579746815.60 151.5166 60.0020 32.0000 2.0047 2.0060 423.0858 423.3956 0.0459 -1.0000 -1.0000 3333863 1579746815.70 151.5166 60.0020 32.0000 2.0058 2.0070 422.4601 422.7685 0.0459 -1.0000 -1.0000 3333941 1579746815.80 151.5166 60.0020 32.0000 2.0058 2.0070 422.1598 422.4688 0.0459 -1.0000 -1.0000 3334113 1579746815.90 151.5166 60.0020 32.0000 2.0052 2.0064 422.1885 422.4966 0.0458 -1.0000 -1.0000 3334175 1579746816.00 151.4694 60.0020 32.0000 2.0048 2.0060 421.9093 422.2176 0.0459 -1.0000 -1.0000 3334253 1579746816.10 151.4371 60.0020 32.0000 2.0052 2.0064 421.3000 421.6080 0.0459 -1.0000 -1.0000 3334316 1579746816.20 151.4371 60.0020 32.0000 2.0054 2.0066 420.7213 421.0295 0.0460 -1.0000 -1.0000 3334378 1579746816.30 151.4371 60.0020 32.0000 2.0047 2.0059 420.4799 420.7875 0.0459 -1.0000 -1.0000 3334628 1579746816.40 151.4371 60.0020 32.0000 2.0047 2.0059 420.4930 420.8005 0.0459 -1.0000 -1.0000 3334691 1579746816.50 151.4471 60.0020 32.0000 2.0037 2.0050 420.2854 420.5931 0.0460 -1.0000 -1.0000 3334753 1579746816.60 151.6110 60.0020 32.0000 2.0054 2.0066 420.0428 420.3525 0.0461 -1.0000 -1.0000 3334816 1579746816.70 151.6110 60.0020 32.0000 2.0060 2.0072 419.9466 420.2537 0.0459 -1.0000 -1.0000 3334878 1579746816.80 151.6110 60.0020 32.0000 2.0051 2.0063 419.8602 420.1663 0.0458 -1.0000 -1.0000 3335629 1579746816.90 151.6110 60.0020 32.0000 2.0047 2.0059 419.9607 420.2680 0.0459 -1.0000 -1.0000 3335706 1579746817.00 151.6110 60.0020 32.0000 2.0037 2.0049 420.0581 420.3649 0.0458 -1.0000 -1.0000 3335769 1579746817.10 151.6106 60.0020 32.0000 2.0049 2.0061 420.0142 420.3225 0.0460 -1.0000 -1.0000 3335847 1579746817.20 151.6106 60.0020 32.0000 2.0049 2.0061 419.8189 420.1261 0.0459 -1.0000 -1.0000 3335910 1579746817.30 151.6106 60.0020 32.0000 2.0053 2.0065 419.9355 420.2424 0.0459 -1.0000 -1.0000 3335972 1579746817.40 151.6106 60.0020 32.0000 2.0045 2.0057 419.9504 420.2570 0.0458 -1.0000 -1.0000 3336050 1579746817.50 151.6106 60.0020 32.0000 2.0043 2.0055 419.9914 420.2991 0.0459 -1.0000 -1.0000 3336113 1579746817.60 151.6106 60.0020 32.0000 2.0045 2.0057 419.8373 420.1437 0.0458 -1.0000 -1.0000 3336175 1579746817.70 151.5199 60.0020 32.0000 2.0044 2.0056 419.6447 419.9522 0.0460 -1.0000 -1.0000 3336253 1579746817.80 151.4582 60.0020 32.0000 2.0049 2.0061 419.7345 420.0423 0.0460 -1.0000 -1.0000 3336316 1579746817.90 151.4582 60.0020 32.0000 2.0044 2.0056 419.9005 420.2073 0.0458 -1.0000 -1.0000 3336894 1579746818.00 151.4582 60.0020 32.0000 2.0041 2.0053 419.9600 420.2680 0.0460 -1.0000 -1.0000 3336972 1579746818.10 151.4582 60.0020 32.0000 2.0056 2.0068 419.8676 420.1747 0.0459 -1.0000 -1.0000 3337035 1579746818.20 151.4582 60.0020 32.0000 2.0051 2.0063 419.7375 420.0464 0.0462 -1.0000 -1.0000 3337097 1579746818.30 151.5825 60.0020 32.0000 2.0051 2.0063 419.6887 419.9961 0.0459 -1.0000 -1.0000 3337160 1579746818.40 151.5825 60.0020 32.0000 2.0052 2.0064 419.8132 420.1203 0.0459 -1.0000 -1.0000 3337222 1579746818.50 151.5825 60.0020 32.0000 2.0044 2.0056 419.9338 420.2415 0.0460 -1.0000 -1.0000 3337300 1579746818.60 151.5825 60.0020 32.0000 2.0056 2.0068 419.8123 420.1199 0.0460 -1.0000 -1.0000 3337378 1579746818.70 151.5825 60.0020 32.0000 2.0054 2.0067 419.7400 420.0471 0.0458 -1.0000 -1.0000 3337441 1579746818.80 151.5825 60.0020 32.0000 2.0042 2.0054 419.8943 420.2022 0.0461 -1.0000 -1.0000 3337503 1579746818.90 151.5825 60.0020 32.0000 2.0041 2.0053 419.9725 420.2795 0.0459 -1.0000 -1.0000 3337566 1579746819.00 151.5825 60.0020 32.0000 2.0045 2.0057 420.0253 420.3329 0.0460 -1.0000 -1.0000 3337629 1579746819.10 151.5825 60.0020 32.0000 2.0045 2.0057 419.8321 420.1399 0.0460 -1.0000 -1.0000 3337706 1579746819.20 151.5825 60.0020 32.0000 2.0051 2.0063 419.8295 420.1357 0.0458 -1.0000 -1.0000 3337769 1579746819.30 151.5769 60.0020 32.0000 2.0040 2.0052 419.9632 420.2700 0.0458 -1.0000 -1.0000 3337832 1579746819.40 151.4777 60.0024 32.0000 2.0041 2.0053 420.0560 420.3636 0.0460 -1.0000 -1.0000 3337910 1579746819.50 151.4777 60.0024 32.0000 2.0033 2.0046 420.0176 420.3255 0.0460 -1.0000 -1.0000 3337972 1579746819.60 151.4777 60.0024 32.0000 2.0042 2.0054 419.6694 419.9762 0.0458 -1.0000 -1.0000 3338035 1579746819.70 151.4777 60.0024 32.0000 2.0047 2.0059 419.7384 420.0451 0.0459 -1.0000 -1.0000 3338113 1579746819.80 151.4777 60.0024 32.0000 2.0049 2.0061 419.8764 420.1833 0.0459 -1.0000 -1.0000 3338175 1579746819.90 151.4777 60.0024 32.0000 2.0039 2.0051 419.9770 420.2842 0.0459 -1.0000 -1.0000 3338238 1579746820.00 151.4777 60.0024 32.0000 2.0046 2.0058 419.8771 420.1850 0.0460 -1.0000 -1.0000 3338300 1579746820.10 151.4777 60.0024 32.0000 2.0043 2.0055 419.7446 420.0514 0.0459 -1.0000 -1.0000 3338363 1579746820.20 151.4777 60.0024 32.0000 2.0057 2.0069 419.7614 420.0678 0.0457 -1.0000 -1.0000 3338425 1579746820.30 151.4777 60.0024 32.0000 2.0048 2.0060 419.9549 420.2628 0.0460 -1.0000 -1.0000 3338503 1579746820.40 151.4777 60.0024 32.0000 2.0037 2.0049 419.9484 420.2547 0.0458 -1.0000 -1.0000 3339081 1579746820.50 151.4886 60.0024 32.0000 2.0038 2.0050 419.9155 420.2229 0.0459 -1.0000 -1.0000 3339144 1579746820.60 151.5733 60.0024 32.0000 2.0045 2.0057 419.8888 420.1958 0.0459 -1.0000 -1.0000 3339222 1579746820.70 151.5733 60.0024 32.0000 2.0048 2.0060 419.8347 420.1418 0.0459 -1.0000 -1.0000 3339285 1579746820.80 151.5733 60.0024 32.0000 2.0034 2.0046 420.1450 420.4518 0.0458 -1.0000 -1.0000 3339347 1579746820.90 151.5733 60.0024 32.0000 2.0043 2.0055 420.4070 420.7149 0.0459 -1.0000 -1.0000 3339425 1579746821.00 151.5733 60.0024 32.0000 2.0048 2.0060 420.2206 420.5281 0.0460 -1.0000 -1.0000 3339488 1579746821.10 151.4765 60.0024 32.0000 2.0045 2.0057 419.9325 420.2396 0.0458 -1.0000 -1.0000 3339550 1579746821.20 151.3973 60.0024 32.0000 2.0042 2.0054 419.9979 420.3045 0.0458 -1.0000 -1.0000 3339613 1579746821.30 151.3973 60.0024 32.0000 2.0037 2.0049 420.0729 420.3806 0.0459 -1.0000 -1.0000 3339675 1579746821.40 151.3973 60.0024 32.0000 2.0038 2.0050 419.8974 420.2041 0.0458 -1.0000 -1.0000 3339863 1579746821.50 151.3973 60.0024 32.0000 2.0045 2.0057 419.7679 420.0756 0.0460 -1.0000 -1.0000 3339925 1579746821.60 151.3973 60.0024 32.0000 2.0043 2.0055 419.8633 420.1709 0.0459 -1.0000 -1.0000 3339988 1579746821.70 151.3973 60.0024 32.0000 2.0032 2.0044 420.1825 420.4893 0.0458 -1.0000 -1.0000 3340066 1579746821.80 151.3979 60.0024 32.0000 2.0043 2.0055 420.4351 420.7429 0.0460 -1.0000 -1.0000 3340129 1579746821.90 151.3979 60.0024 32.0000 2.0043 2.0055 420.6518 420.9598 0.0459 -1.0000 -1.0000 3340191 1579746822.00 151.3979 60.0024 32.0000 2.0044 2.0057 420.7878 421.0959 0.0460 -1.0000 -1.0000 3340331 1579746822.10 151.3979 60.0024 32.0000 2.0040 2.0052 420.7722 421.0799 0.0458 -1.0000 -1.0000 3340394 1579746822.20 151.3979 60.0024 32.0000 2.0037 2.0049 420.5138 420.8210 0.0458 -1.0000 -1.0000 3340456 1579746822.30 151.5078 60.0024 32.0000 2.0045 2.0057 420.1959 420.5029 0.0458 -1.0000 -1.0000 3340519 1579746822.40 151.5193 60.0024 32.0000 2.0046 2.0058 420.1179 420.4251 0.0459 -1.0000 -1.0000 3340581 1579746822.50 151.5193 60.0024 32.0000 2.0037 2.0049 420.1425 420.4502 0.0460 -1.0000 -1.0000 3340863 1579746822.60 151.5193 60.0024 32.0000 2.0033 2.0045 420.1297 420.4382 0.0461 -1.0000 -1.0000 3340941 1579746822.70 151.5193 60.0024 32.0000 2.0033 2.0045 419.9967 420.3045 0.0459 -1.0000 -1.0000 3341003 1579746822.80 151.5193 60.0024 32.0000 2.0037 2.0050 419.7769 420.0837 0.0459 -1.0000 -1.0000 3341066 1579746822.90 151.4758 60.0024 32.0000 2.0042 2.0054 419.7897 420.0971 0.0460 -1.0000 -1.0000 3341128 1579746823.00 151.4758 60.0024 32.0000 2.0033 2.0045 419.9547 420.2624 0.0460 -1.0000 -1.0000 3341363 1579746823.10 151.4758 60.0024 32.0000 2.0047 2.0059 419.8199 420.1275 0.0460 -1.0000 -1.0000 3341425 1579746823.20 151.4758 60.0024 32.0000 2.0038 2.0050 419.6758 419.9832 0.0460 -1.0000 -1.0000 3341503 1579746823.30 151.4758 60.0024 32.0000 2.0039 2.0051 419.7610 420.0685 0.0460 -1.0000 -1.0000 3341566 1579746823.40 151.4546 60.0024 32.0000 2.0032 2.0044 419.8722 420.1816 0.0461 -1.0000 -1.0000 3341629 1579746823.50 151.4546 60.0024 32.0000 2.0038 2.0050 419.9008 420.2080 0.0459 -1.0000 -1.0000 3341863 1579746823.60 151.4546 60.0024 32.0000 2.0049 2.0061 420.0490 420.3565 0.0460 -1.0000 -1.0000 3341925 1579746823.70 151.4546 60.0024 32.0000 2.0043 2.0055 420.1922 420.5010 0.0460 -1.0000 -1.0000 3342003 1579746823.80 151.4546 60.0024 32.0000 2.0041 2.0053 420.5172 420.8244 0.0459 -1.0000 -1.0000 3342066 1579746823.90 151.4413 60.0024 32.0000 2.0038 2.0050 420.9862 421.2940 0.0459 -1.0000 -1.0000 3342113 1579746824.00 151.3913 60.0024 32.0000 2.0033 2.0045 421.1171 421.4250 0.0459 -1.0000 -1.0000 3342863 1579746824.10 151.3913 60.0024 32.0000 2.0050 2.0063 420.7675 421.0758 0.0460 -1.0000 -1.0000 3342925 1579746824.20 151.3913 60.0024 32.0000 2.0043 2.0055 420.4717 420.7793 0.0459 -1.0000 -1.0000 3342988 1579746824.30 151.3913 60.0024 32.0000 2.0039 2.0051 420.5587 420.8663 0.0459 -1.0000 -1.0000 3343066 1579746824.40 151.3913 60.0024 32.0000 2.0041 2.0053 420.4192 420.7269 0.0460 -1.0000 -1.0000 3343128 1579746824.50 151.4766 60.0024 32.0000 2.0045 2.0058 420.0894 420.3975 0.0460 -1.0000 -1.0000 3343191 1579746824.60 151.4766 60.0024 32.0000 2.0044 2.0056 420.0531 420.3600 0.0458 -1.0000 -1.0000 3343253 1579746824.70 151.4766 60.0024 32.0000 2.0037 2.0049 420.1876 420.4952 0.0460 -1.0000 -1.0000 3343316 1579746824.80 151.4766 60.0024 32.0000 2.0027 2.0040 420.1572 420.4653 0.0460 -1.0000 -1.0000 3343378 1579746824.90 151.4766 60.0024 32.0000 2.0039 2.0052 419.9669 420.2750 0.0460 -1.0000 -1.0000 3343456 1579746825.00 151.4240 60.0019 32.0000 2.0050 2.0062 419.8351 420.1427 0.0459 -1.0000 -1.0000 3343581 1579746825.10 151.4177 60.0018 32.0000 2.0039 2.0051 419.8019 420.1088 0.0459 -1.0000 -1.0000 3343644 1579746825.20 151.4177 60.0018 32.0000 2.0029 2.0041 419.9243 420.2322 0.0460 -1.0000 -1.0000 3343722 1579746825.30 151.4177 60.0018 32.0000 2.0039 2.0051 419.8258 420.1337 0.0460 -1.0000 -1.0000 3343785 1579746825.40 151.4177 60.0018 32.0000 2.0048 2.0060 419.6696 419.9777 0.0461 -1.0000 -1.0000 3343847 1579746825.50 151.4320 60.0018 32.0000 2.0044 2.0056 419.8260 420.1342 0.0460 -1.0000 -1.0000 3343910 1579746825.60 151.4607 60.0018 32.0000 2.0044 2.0056 420.0191 420.3275 0.0461 -1.0000 -1.0000 3344097 1579746825.70 151.4607 60.0018 32.0000 2.0044 2.0057 419.9412 420.2494 0.0460 -1.0000 -1.0000 3344160 1579746825.80 151.4607 60.0018 32.0000 2.0049 2.0062 419.7605 420.0679 0.0460 -1.0000 -1.0000 3344222 1579746825.90 151.4607 60.0018 32.0000 2.0042 2.0054 419.7826 420.0909 0.0460 -1.0000 -1.0000 3344285 1579746826.00 151.4607 60.0018 32.0000 2.0048 2.0060 419.8532 420.1607 0.0460 -1.0000 -1.0000 3344363 1579746826.10 151.5670 60.0018 32.0000 2.0042 2.0054 419.9621 420.2698 0.0460 -1.0000 -1.0000 3344847 1579746826.20 151.5688 60.0018 32.0000 2.0041 2.0053 419.9673 420.2758 0.0461 -1.0000 -1.0000 3344910 1579746826.30 151.5688 60.0018 32.0000 2.0043 2.0055 419.7153 420.0228 0.0458 -1.0000 -1.0000 3344972 1579746826.40 151.5688 60.0018 32.0000 2.0045 2.0057 419.7838 420.0919 0.0461 -1.0000 -1.0000 3345035 1579746826.50 151.5688 60.0018 32.0000 2.0038 2.0050 419.9147 420.2234 0.0461 -1.0000 -1.0000 3345269 1579746826.60 151.5688 60.0018 32.0000 2.0037 2.0050 419.8033 420.1108 0.0459 -1.0000 -1.0000 3345331 1579746826.70 151.4991 60.0018 32.0000 2.0045 2.0057 419.6789 419.9868 0.0461 -1.0000 -1.0000 3345394 1579746826.80 151.4991 60.0018 32.0000 2.0045 2.0057 419.6428 419.9516 0.0460 -1.0000 -1.0000 3345456 1579746826.90 151.4991 60.0018 32.0000 2.0043 2.0055 419.7457 420.0526 0.0459 -1.0000 -1.0000 3345535 1579746827.00 151.4991 60.0018 32.0000 2.0043 2.0056 419.7925 420.1003 0.0460 -1.0000 -1.0000 3345597 1579746827.10 151.4991 60.0018 32.0000 2.0042 2.0054 419.8690 420.1762 0.0459 -1.0000 -1.0000 3345660 1579746827.20 151.4241 60.0018 32.0000 2.0044 2.0056 419.7178 420.0249 0.0459 -1.0000 -1.0000 3345722 1579746827.30 151.4241 60.0018 32.0000 2.0035 2.0048 419.6432 419.9526 0.0462 -1.0000 -1.0000 3345785 1579746827.40 151.4241 60.0018 32.0000 2.0048 2.0060 419.7486 420.0560 0.0459 -1.0000 -1.0000 3345863 1579746827.50 151.4241 60.0018 32.0000 2.0035 2.0047 419.9084 420.2166 0.0461 -1.0000 -1.0000 3345925 1579746827.60 151.4241 60.0018 32.0000 2.0043 2.0056 419.8316 420.1392 0.0460 -1.0000 -1.0000 3345988 1579746827.70 151.5524 60.0018 32.0000 2.0052 2.0064 419.7369 420.0449 0.0461 -1.0000 -1.0000 3346066 1579746827.80 151.5778 60.0018 32.0000 2.0045 2.0057 419.7349 420.0426 0.0460 -1.0000 -1.0000 3346129 1579746827.90 151.5778 60.0018 32.0000 2.0043 2.0055 419.7933 420.1002 0.0460 -1.0000 -1.0000 3346191 1579746828.00 151.5778 60.0018 32.0000 2.0041 2.0053 419.8875 420.1968 0.0463 -1.0000 -1.0000 3346269 1579746828.10 151.5778 60.0018 32.0000 2.0042 2.0054 419.9558 420.2641 0.0461 -1.0000 -1.0000 3346613 1579746828.20 151.5778 60.0018 32.0000 2.0044 2.0056 419.6881 419.9967 0.0462 -1.0000 -1.0000 3346675 1579746828.30 151.5252 60.0018 32.0000 2.0044 2.0057 419.5909 419.8992 0.0460 -1.0000 -1.0000 3346753 1579746828.40 151.5252 60.0018 32.0000 2.0036 2.0048 419.8136 420.1211 0.0460 -1.0000 -1.0000 3346816 1579746828.50 151.5252 60.0018 32.0000 2.0033 2.0045 419.9069 420.2154 0.0461 -1.0000 -1.0000 3346878 1579746828.60 151.5252 60.0018 32.0000 2.0044 2.0056 419.7054 420.0141 0.0461 -1.0000 -1.0000 3346956 1579746828.70 151.5252 60.0018 32.0000 2.0051 2.0063 419.6542 419.9621 0.0460 -1.0000 -1.0000 3347003 1579746828.80 151.5252 60.0018 32.0000 2.0050 2.0062 419.7955 420.1037 0.0461 -1.0000 -1.0000 3347066 1579746828.90 151.4524 60.0018 32.0000 2.0036 2.0048 419.9429 420.2515 0.0461 -1.0000 -1.0000 3347144 1579746829.00 151.4411 60.0018 32.0000 2.0043 2.0055 419.8713 420.1792 0.0460 -1.0000 -1.0000 3347206 1579746829.10 151.4411 60.0018 32.0000 2.0048 2.0060 419.8362 420.1446 0.0461 -1.0000 -1.0000 3348144 1579746829.20 151.4411 60.0018 32.0000 2.0048 2.0060 419.7109 420.0186 0.0460 -1.0000 -1.0000 3348222 1579746829.30 151.4411 60.0018 32.0000 2.0048 2.0061 419.7011 420.0102 0.0462 -1.0000 -1.0000 3348285 1579746829.40 151.4411 60.0018 32.0000 2.0046 2.0058 419.8596 420.1682 0.0461 -1.0000 -1.0000 3348363 1579746829.50 151.4777 60.0018 32.0000 2.0047 2.0059 419.9664 420.2751 0.0461 -1.0000 -1.0000 3348425 1579746829.60 151.4777 60.0018 32.0000 2.0045 2.0058 419.8674 420.1759 0.0461 -1.0000 -1.0000 3348488 1579746829.70 151.4777 60.0018 32.0000 2.0044 2.0056 419.7955 420.1036 0.0461 -1.0000 -1.0000 3348550 1579746829.80 151.4777 60.0018 32.0000 2.0038 2.0050 419.8854 420.1939 0.0461 -1.0000 -1.0000 3348628 1579746829.90 151.4777 60.0018 32.0000 2.0035 2.0047 419.9447 420.2534 0.0461 -1.0000 -1.0000 3348691 1579746830.00 151.4998 60.0023 32.0000 2.0049 2.0061 419.8067 420.1151 0.0461 -1.0000 -1.0000 3348753 1579746830.10 151.5211 60.0028 32.0000 2.0051 2.0063 419.6848 419.9934 0.0462 -1.0000 -1.0000 3348831 1579746830.20 151.5211 60.0028 32.0000 2.0045 2.0057 419.6574 419.9660 0.0461 -1.0000 -1.0000 3348894 1579746830.30 151.5211 60.0028 32.0000 2.0038 2.0050 419.9380 420.2468 0.0461 -1.0000 -1.0000 3348956 1579746830.40 151.5211 60.0028 32.0000 2.0037 2.0049 419.8956 420.2043 0.0461 -1.0000 -1.0000 3349019 1579746830.50 151.5211 60.0028 32.0000 2.0045 2.0057 419.6610 419.9693 0.0461 -1.0000 -1.0000 3349081 1579746830.60 151.4592 60.0028 32.0000 2.0046 2.0058 419.6679 419.9765 0.0461 -1.0000 -1.0000 3349316 1579746830.70 151.4592 60.0028 32.0000 2.0046 2.0058 419.7437 420.0515 0.0460 -1.0000 -1.0000 3349394 1579746830.80 151.4592 60.0028 32.0000 2.0042 2.0054 419.8237 420.1316 0.0460 -1.0000 -1.0000 3349456 1579746830.90 151.4592 60.0028 32.0000 2.0046 2.0058 419.8095 420.1181 0.0462 -1.0000 -1.0000 3349535 1579746831.00 151.4592 60.0028 32.0000 2.0051 2.0063 419.7266 420.0356 0.0462 -1.0000 -1.0000 3349597 1579746831.10 151.4592 60.0028 32.0000 2.0042 2.0054 419.7169 420.0245 0.0460 -1.0000 -1.0000 3349660 1579746831.20 151.4567 60.0028 32.0000 2.0043 2.0055 419.7865 420.0944 0.0461 -1.0000 -1.0000 3349722 1579746831.30 151.4567 60.0028 32.0000 2.0042 2.0054 419.9620 420.2707 0.0461 -1.0000 -1.0000 3349785 1579746831.40 151.4567 60.0028 32.0000 2.0038 2.0051 419.8870 420.1964 0.0462 -1.0000 -1.0000 3349863 1579746831.50 151.4567 60.0028 32.0000 2.0049 2.0061 419.7817 420.0907 0.0462 -1.0000 -1.0000 3349925 1579746831.60 151.4567 60.0028 32.0000 2.0056 2.0068 419.6661 419.9750 0.0462 -1.0000 -1.0000 3349988 1579746831.70 151.5541 60.0028 32.0000 2.0058 2.0071 419.6954 420.0038 0.0462 -1.0000 -1.0000 3350331 1579746831.80 151.5585 60.0028 32.0000 2.0047 2.0059 419.8920 420.2019 0.0463 -1.0000 -1.0000 3350394 1579746831.90 151.5585 60.0028 32.0000 2.0042 2.0055 419.8878 420.1964 0.0461 -1.0000 -1.0000 3350456 1579746832.00 151.5585 60.0028 32.0000 2.0049 2.0061 419.7970 420.1052 0.0461 -1.0000 -1.0000 3350519 1579746832.10 151.5585 60.0028 32.0000 2.0051 2.0063 419.6776 419.9862 0.0462 -1.0000 -1.0000 3350597 1579746832.20 151.5585 60.0028 32.0000 2.0048 2.0060 419.7689 420.0775 0.0462 -1.0000 -1.0000 3350910 1579746832.30 151.5318 60.0028 32.0000 2.0045 2.0057 419.8631 420.1736 0.0463 -1.0000 -1.0000 3350988 1579746832.40 151.5318 60.0028 32.0000 2.0040 2.0052 419.9865 420.2958 0.0462 -1.0000 -1.0000 3351050 1579746832.50 151.5318 60.0028 32.0000 2.0044 2.0057 419.8735 420.1829 0.0462 -1.0000 -1.0000 3351113 1579746832.60 151.5318 60.0028 32.0000 2.0046 2.0058 419.6767 419.9852 0.0461 -1.0000 -1.0000 3351191 1579746832.70 151.5318 60.0028 32.0000 2.0043 2.0055 419.6897 419.9982 0.0462 -1.0000 -1.0000 3351378 1579746832.80 151.5234 60.0028 32.0000 2.0039 2.0052 419.8244 420.1335 0.0463 -1.0000 -1.0000 3351441 1579746832.90 151.4884 60.0028 32.0000 2.0044 2.0056 419.9553 420.2649 0.0462 -1.0000 -1.0000 3351503 1579746833.00 151.4884 60.0028 32.0000 2.0044 2.0056 419.7320 420.0403 0.0461 -1.0000 -1.0000 3351566 1579746833.10 151.4884 60.0028 32.0000 2.0047 2.0059 419.6184 419.9264 0.0461 -1.0000 -1.0000 3351629 1579746833.20 151.4884 60.0028 32.0000 2.0042 2.0055 419.8507 420.1589 0.0461 -1.0000 -1.0000 3351706 1579746833.30 151.4884 60.0028 32.0000 2.0046 2.0058 420.0054 420.3138 0.0461 -1.0000 -1.0000 3351769 1579746833.40 151.4692 60.0028 32.0000 2.0048 2.0060 419.7705 420.0804 0.0463 -1.0000 -1.0000 3351847 1579746833.50 151.4692 60.0028 32.0000 2.0043 2.0055 419.6882 419.9974 0.0462 -1.0000 -1.0000 3351910 1579746833.60 151.4692 60.0028 32.0000 2.0049 2.0061 419.6185 419.9274 0.0462 -1.0000 -1.0000 3351972 1579746833.70 151.4692 60.0028 32.0000 2.0050 2.0062 419.6428 419.9525 0.0462 -1.0000 -1.0000 3352035 1579746833.80 151.4692 60.0028 32.0000 2.0041 2.0053 419.8592 420.1675 0.0461 -1.0000 -1.0000 3352097 1579746833.90 151.5047 60.0028 32.0000 2.0036 2.0048 420.1072 420.4168 0.0462 -1.0000 -1.0000 3352160 1579746834.00 151.5912 60.0028 32.0000 2.0038 2.0050 419.7484 420.0570 0.0461 -1.0000 -1.0000 3352238 1579746834.10 151.5912 60.0028 32.0000 2.0047 2.0060 419.7842 420.0925 0.0461 -1.0000 -1.0000 3352300 1579746834.20 151.5912 60.0028 32.0000 2.0039 2.0051 419.8777 420.1860 0.0461 -1.0000 -1.0000 3352363 1579746834.30 151.5912 60.0028 32.0000 2.0045 2.0057 419.9605 420.2701 0.0463 -1.0000 -1.0000 3352441 1579746834.40 151.5912 60.0028 32.0000 2.0037 2.0049 419.8233 420.1326 0.0462 -1.0000 -1.0000 3352503 1579746834.50 151.5480 60.0028 32.0000 2.0045 2.0057 419.5923 419.9014 0.0462 -1.0000 -1.0000 3352566 1579746834.60 151.5480 60.0028 32.0000 2.0043 2.0055 419.6421 419.9510 0.0462 -1.0000 -1.0000 3352628 1579746834.70 151.5480 60.0028 32.0000 2.0043 2.0056 419.8041 420.1129 0.0462 -1.0000 -1.0000 3352691 1579746834.80 151.5480 60.0028 32.0000 2.0037 2.0049 419.9214 420.2304 0.0462 -1.0000 -1.0000 3353316 1579746834.90 151.5480 60.0028 32.0000 2.0043 2.0055 419.7841 420.0927 0.0462 -1.0000 -1.0000 3353394 1579746835.00 151.5480 60.0028 32.0000 2.0043 2.0055 419.7142 420.0237 0.0463 -1.0000 -1.0000 3353456 1579746835.10 151.4624 60.0035 32.0000 2.0043 2.0055 419.6611 419.9701 0.0462 -1.0000 -1.0000 3353519 1579746835.20 151.4624 60.0035 32.0000 2.0034 2.0046 419.7134 420.0227 0.0463 -1.0000 -1.0000 3353597 1579746835.30 151.4624 60.0035 32.0000 2.0043 2.0055 419.7791 420.0890 0.0463 -1.0000 -1.0000 3353816 1579746835.40 151.4624 60.0035 32.0000 2.0045 2.0057 419.6601 419.9691 0.0462 -1.0000 -1.0000 3353894 1579746835.50 151.4624 60.0035 32.0000 2.0042 2.0054 419.7531 420.0619 0.0462 -1.0000 -1.0000 3353956 1579746835.60 151.5880 60.0035 32.0000 2.0042 2.0054 419.8292 420.1387 0.0463 -1.0000 -1.0000 3354019 1579746835.70 151.5880 60.0035 32.0000 2.0038 2.0050 419.7992 420.1080 0.0461 -1.0000 -1.0000 3354097 1579746835.80 151.5880 60.0035 32.0000 2.0053 2.0065 419.7830 420.0917 0.0462 -1.0000 -1.0000 3354160 1579746835.90 151.5880 60.0035 32.0000 2.0045 2.0058 419.6416 419.9509 0.0463 -1.0000 -1.0000 3354222 1579746836.00 151.5880 60.0035 32.0000 2.0045 2.0057 419.7448 420.0535 0.0461 -1.0000 -1.0000 3354285 1579746836.10 151.5880 60.0035 32.0000 2.0034 2.0046 419.9015 420.2106 0.0462 -1.0000 -1.0000 3354363 1579746836.20 151.5242 60.0035 32.0000 2.0031 2.0043 419.9263 420.2345 0.0460 -1.0000 -1.0000 3354410 1579746836.30 151.5242 60.0035 32.0000 2.0040 2.0052 419.7450 420.0541 0.0462 -1.0000 -1.0000 3354863 1579746836.40 151.5242 60.0035 32.0000 2.0040 2.0052 419.6567 419.9658 0.0462 -1.0000 -1.0000 3354925 1579746836.50 151.5242 60.0035 32.0000 2.0040 2.0052 419.8171 420.1261 0.0462 -1.0000 -1.0000 3354988 1579746836.60 151.5242 60.0035 32.0000 2.0036 2.0049 419.8890 420.1982 0.0462 -1.0000 -1.0000 3355050 1579746836.70 151.4292 60.0035 32.0000 2.0049 2.0061 419.8856 420.1945 0.0462 -1.0000 -1.0000 3355113 1579746836.80 151.4262 60.0035 32.0000 2.0048 2.0060 419.7075 420.0178 0.0465 -1.0000 -1.0000 3355347 1579746836.90 151.4262 60.0035 32.0000 2.0047 2.0059 419.7206 420.0289 0.0461 -1.0000 -1.0000 3355425 1579746837.00 151.4262 60.0035 32.0000 2.0042 2.0054 419.7944 420.1035 0.0462 -1.0000 -1.0000 3355488 1579746837.10 151.4262 60.0035 32.0000 2.0044 2.0056 419.9034 420.2121 0.0461 -1.0000 -1.0000 3355550 1579746837.20 151.4368 60.0035 32.0000 2.0046 2.0058 419.8467 420.1561 0.0462 -1.0000 -1.0000 3355629 1579746837.30 151.4699 60.0035 32.0000 2.0045 2.0057 419.6827 419.9916 0.0462 -1.0000 -1.0000 3355691 1579746837.40 151.4699 60.0035 32.0000 2.0049 2.0061 419.6506 419.9603 0.0464 -1.0000 -1.0000 3355832 1579746837.50 151.4699 60.0035 32.0000 2.0046 2.0058 419.8956 420.2053 0.0463 -1.0000 -1.0000 3355878 1579746837.60 151.4699 60.0035 32.0000 2.0038 2.0050 419.8673 420.1770 0.0463 -1.0000 -1.0000 3355941 1579746837.70 151.4699 60.0035 32.0000 2.0042 2.0055 419.7974 420.1068 0.0462 -1.0000 -1.0000 3356019 1579746837.80 151.5374 60.0035 32.0000 2.0052 2.0064 419.6744 419.9832 0.0462 -1.0000 -1.0000 3356081 1579746837.90 151.5374 60.0035 32.0000 2.0047 2.0059 419.6751 419.9847 0.0463 -1.0000 -1.0000 3356363 1579746838.00 151.5374 60.0035 32.0000 2.0049 2.0062 419.7346 420.0443 0.0463 -1.0000 -1.0000 3356441 1579746838.10 151.5374 60.0035 32.0000 2.0035 2.0047 419.7971 420.1055 0.0462 -1.0000 -1.0000 3356503 1579746838.20 151.5374 60.0035 32.0000 2.0033 2.0045 419.8450 420.1537 0.0461 -1.0000 -1.0000 3356566 1579746838.30 151.5374 60.0035 32.0000 2.0049 2.0061 419.6485 419.9568 0.0461 -1.0000 -1.0000 3356628 1579746838.40 151.5374 60.0035 32.0000 2.0037 2.0050 419.6582 419.9667 0.0461 -1.0000 -1.0000 3356831 1579746838.50 151.5363 60.0035 32.0000 2.0044 2.0056 419.8169 420.1259 0.0462 -1.0000 -1.0000 3356894 1579746838.60 151.5363 60.0035 32.0000 2.0040 2.0052 419.7656 420.0749 0.0462 -1.0000 -1.0000 3356956 1579746838.70 151.5363 60.0035 32.0000 2.0039 2.0052 419.6726 419.9818 0.0462 -1.0000 -1.0000 3357019 1579746838.80 151.5363 60.0035 32.0000 2.0039 2.0051 419.7254 420.0345 0.0462 -1.0000 -1.0000 3357081 1579746838.90 151.5363 60.0035 32.0000 2.0044 2.0056 419.8071 420.1160 0.0461 -1.0000 -1.0000 3357160 1579746839.00 151.4906 60.0035 32.0000 2.0041 2.0053 419.9086 420.2173 0.0461 -1.0000 -1.0000 3357222 1579746839.10 151.4422 60.0035 32.0000 2.0046 2.0059 419.8218 420.1306 0.0461 -1.0000 -1.0000 3357285 1579746839.20 151.4422 60.0035 32.0000 2.0042 2.0054 419.6432 419.9511 0.0460 -1.0000 -1.0000 3357363 1579746839.30 151.4422 60.0035 32.0000 2.0047 2.0059 419.7075 420.0168 0.0462 -1.0000 -1.0000 3357425 1579746839.40 151.4422 60.0035 32.0000 2.0042 2.0054 419.8424 420.1512 0.0462 -1.0000 -1.0000 3357785 1579746839.50 151.4422 60.0035 32.0000 2.0037 2.0049 419.9184 420.2277 0.0462 -1.0000 -1.0000 3357847 1579746839.60 151.5410 60.0035 32.0000 2.0041 2.0053 419.9315 420.2403 0.0462 -1.0000 -1.0000 3357910 1579746839.70 151.5410 60.0035 32.0000 2.0050 2.0063 419.7685 420.0783 0.0463 -1.0000 -1.0000 3357988 1579746839.80 151.5410 60.0035 32.0000 2.0040 2.0053 419.9263 420.2356 0.0462 -1.0000 -1.0000 3358050 1579746839.90 151.5410 60.0035 32.0000 2.0041 2.0054 419.8598 420.1693 0.0462 -1.0000 -1.0000 3358331 1579746840.00 151.5410 60.0035 32.0000 2.0048 2.0060 419.7771 420.0865 0.0463 -1.0000 -1.0000 3358410 1579746840.10 151.4732 60.0031 32.0000 2.0046 2.0059 419.7052 420.0142 0.0461 -1.0000 -1.0000 3358472 1579746840.20 151.4709 60.0030 32.0000 2.0039 2.0051 419.8043 420.1137 0.0462 -1.0000 -1.0000 3358535 1579746840.30 151.4709 60.0030 32.0000 2.0030 2.0042 419.8114 420.1193 0.0461 -1.0000 -1.0000 3358597 1579746840.40 151.4709 60.0030 32.0000 2.0041 2.0053 419.9226 420.2316 0.0462 -1.0000 -1.0000 3358660 1579746840.50 151.4709 60.0030 32.0000 2.0047 2.0059 419.7398 420.0490 0.0462 -1.0000 -1.0000 3358722 1579746840.60 151.4709 60.0030 32.0000 2.0048 2.0060 419.5912 419.8998 0.0461 -1.0000 -1.0000 3358800 1579746840.70 151.4439 60.0030 32.0000 2.0045 2.0057 419.7409 420.0494 0.0461 -1.0000 -1.0000 3358863 1579746840.80 151.3809 60.0030 32.0000 2.0036 2.0048 419.9445 420.2529 0.0461 -1.0000 -1.0000 3358925 1579746840.90 151.3809 60.0030 32.0000 2.0046 2.0058 419.6352 419.9435 0.0462 -1.0000 -1.0000 3359363 1579746841.00 151.3809 60.0030 32.0000 2.0048 2.0060 419.6198 419.9285 0.0461 -1.0000 -1.0000 3359425 1579746841.10 151.3809 60.0030 32.0000 2.0042 2.0054 419.7535 420.0615 0.0461 -1.0000 -1.0000 3359488 1579746841.20 151.3809 60.0030 32.0000 2.0036 2.0048 419.8951 420.2042 0.0462 -1.0000 -1.0000 3359566 1579746841.30 151.4872 60.0030 32.0000 2.0043 2.0056 419.8375 420.1458 0.0460 -1.0000 -1.0000 3359629 1579746841.40 151.4872 60.0030 32.0000 2.0045 2.0058 419.6504 419.9591 0.0462 -1.0000 -1.0000 3359691 1579746841.50 151.4872 60.0030 32.0000 2.0048 2.0061 419.6253 419.9338 0.0461 -1.0000 -1.0000 3359878 1579746841.60 151.4872 60.0030 32.0000 2.0040 2.0052 419.7046 420.0130 0.0461 -1.0000 -1.0000 3359941 1579746841.70 151.4872 60.0030 32.0000 2.0034 2.0047 419.9386 420.2472 0.0461 -1.0000 -1.0000 3400019 1579746841.80 151.4872 60.0030 32.0000 2.0037 2.0050 419.9191 420.2272 0.0461 -1.0000 -1.0000 3400081 1579746841.90 151.4904 60.0030 32.0000 2.0043 2.0055 419.8045 420.1130 0.0461 -1.0000 -1.0000 3400144 1579746842.00 151.5119 60.0030 32.0000 2.0036 2.0048 419.8208 420.1297 0.0462 -1.0000 -1.0000 3400378 1579746842.10 151.5119 60.0030 32.0000 2.0026 2.0038 419.9002 420.2094 0.0462 -1.0000 -1.0000 3400441 1579746842.20 151.5119 60.0030 32.0000 2.0033 2.0045 419.9086 420.2170 0.0460 -1.0000 -1.0000 3400503 1579746842.30 151.5119 60.0030 32.0000 2.0041 2.0053 419.7559 420.0648 0.0462 -1.0000 -1.0000 3400581 1579746842.40 151.5119 60.0030 32.0000 2.0045 2.0057 419.6830 419.9915 0.0461 -1.0000 -1.0000 3400644 1579746842.50 151.3876 60.0030 32.0000 2.0045 2.0057 419.7349 420.0436 0.0461 -1.0000 -1.0000 3400925 1579746842.60 151.3876 60.0030 32.0000 2.0044 2.0056 419.8707 420.1798 0.0462 -1.0000 -1.0000 3401003 1579746842.70 151.3876 60.0030 32.0000 2.0033 2.0045 419.9105 420.2192 0.0461 -1.0000 -1.0000 3401066 1579746842.80 151.3876 60.0030 32.0000 2.0040 2.0053 419.7919 420.0992 0.0459 -1.0000 -1.0000 3401128 1579746842.90 151.3876 60.0030 32.0000 2.0045 2.0057 419.6707 419.9794 0.0461 -1.0000 -1.0000 3401191 1579746843.00 151.4174 60.0030 32.0000 2.0045 2.0057 419.7289 420.0370 0.0460 -1.0000 -1.0000 3401581 1579746843.10 151.4814 60.0030 32.0000 2.0047 2.0059 419.9021 420.2107 0.0462 -1.0000 -1.0000 3401644 1579746843.20 151.4814 60.0030 32.0000 2.0052 2.0064 419.8543 420.1628 0.0461 -1.0000 -1.0000 3401722 1579746843.30 151.4814 60.0030 32.0000 2.0047 2.0059 419.6627 419.9715 0.0462 -1.0000 -1.0000 3401785 1579746843.40 151.4814 60.0030 32.0000 2.0055 2.0067 419.6716 419.9797 0.0461 -1.0000 -1.0000 3401863 1579746843.50 151.4814 60.0030 32.0000 2.0040 2.0053 419.8038 420.1122 0.0461 -1.0000 -1.0000 3401925 1579746843.60 151.5566 60.0030 32.0000 2.0041 2.0053 419.9095 420.2183 0.0461 -1.0000 -1.0000 3401988 1579746843.70 151.5566 60.0030 32.0000 2.0047 2.0059 419.8680 420.1765 0.0461 -1.0000 -1.0000 3402050 1579746843.80 151.5566 60.0030 32.0000 2.0052 2.0064 419.8370 420.1463 0.0462 -1.0000 -1.0000 3402113 1579746843.90 151.5566 60.0030 32.0000 2.0048 2.0060 419.6964 420.0052 0.0462 -1.0000 -1.0000 3402175 1579746844.00 151.5566 60.0030 32.0000 2.0041 2.0054 419.6734 419.9815 0.0461 -1.0000 -1.0000 3402613 1579746844.10 151.5955 60.0030 32.0000 2.0038 2.0050 419.9136 420.2224 0.0462 -1.0000 -1.0000 3402675 1579746844.20 151.6027 60.0030 32.0000 2.0044 2.0057 419.8743 420.1829 0.0461 -1.0000 -1.0000 3402738 1579746844.30 151.6027 60.0030 32.0000 2.0052 2.0065 419.6825 419.9913 0.0462 -1.0000 -1.0000 3402816 1579746844.40 151.6027 60.0030 32.0000 2.0042 2.0054 419.7233 420.0323 0.0461 -1.0000 -1.0000 3402878 1579746844.50 151.6027 60.0030 32.0000 2.0043 2.0056 419.8489 420.1577 0.0462 -1.0000 -1.0000 3403441 1579746844.60 151.6027 60.0030 32.0000 2.0039 2.0051 419.9556 420.2632 0.0460 -1.0000 -1.0000 3403519 1579746844.70 151.4856 60.0034 32.0000 2.0042 2.0054 419.9351 420.2438 0.0461 -1.0000 -1.0000 3403581 1579746844.80 151.4856 60.0034 32.0000 2.0044 2.0056 419.8486 420.1574 0.0462 -1.0000 -1.0000 3403644 1579746844.90 151.4856 60.0034 32.0000 2.0049 2.0061 419.7806 420.0890 0.0461 -1.0000 -1.0000 3403706 1579746845.00 151.4856 60.0034 32.0000 2.0056 2.0068 419.8493 420.1579 0.0461 -1.0000 -1.0000 3403769 1579746845.10 151.4856 60.0034 32.0000 2.0049 2.0061 419.8292 420.1377 0.0461 -1.0000 -1.0000 3403831 1579746845.20 151.5532 60.0034 32.0000 2.0047 2.0059 419.9282 420.2365 0.0460 -1.0000 -1.0000 3403910 1579746845.30 151.5532 60.0034 32.0000 2.0052 2.0064 419.8339 420.1418 0.0461 -1.0000 -1.0000 3403972 1579746845.40 151.5532 60.0034 32.0000 2.0055 2.0068 419.6729 419.9806 0.0459 -1.0000 -1.0000 3404050 1579746845.50 151.5532 60.0034 32.0000 2.0051 2.0063 419.9304 420.2403 0.0462 -1.0000 -1.0000 3404113 1579746845.60 151.5532 60.0034 32.0000 2.0048 2.0060 419.9749 420.2837 0.0462 -1.0000 -1.0000 3404175 1579746845.70 151.5571 60.0034 32.0000 2.0053 2.0066 419.8877 420.1968 0.0461 -1.0000 -1.0000 3404238 1579746845.80 151.6348 60.0034 32.0000 2.0055 2.0067 419.7851 420.0943 0.0462 -1.0000 -1.0000 3404300 1579746845.90 151.6348 60.0034 32.0000 2.0058 2.0070 419.6826 419.9910 0.0461 -1.0000 -1.0000 3404363 1579746846.00 151.6348 60.0034 32.0000 2.0045 2.0057 419.8685 420.1769 0.0461 -1.0000 -1.0000 3404441 1579746846.10 151.6348 60.0034 32.0000 2.0040 2.0052 419.9327 420.2401 0.0459 -1.0000 -1.0000 3404503 1579746846.20 151.6348 60.0034 32.0000 2.0050 2.0062 419.8316 420.1397 0.0461 -1.0000 -1.0000 3404566 1579746846.30 151.5342 60.0034 32.0000 2.0053 2.0065 419.7048 420.0126 0.0460 -1.0000 -1.0000 3404644 1579746846.40 151.5342 60.0034 32.0000 2.0051 2.0063 419.8202 420.1286 0.0461 -1.0000 -1.0000 3404706 1579746846.50 151.5342 60.0034 32.0000 2.0040 2.0052 419.8952 420.2028 0.0459 -1.0000 -1.0000 3404769 1579746846.60 151.5342 60.0034 32.0000 2.0050 2.0062 419.7859 420.0933 0.0460 -1.0000 -1.0000 3405160 1579746846.70 151.5342 60.0034 32.0000 2.0052 2.0064 419.7069 420.0152 0.0461 -1.0000 -1.0000 3405222 1579746846.80 151.4844 60.0034 32.0000 2.0041 2.0053 419.8547 420.1624 0.0460 -1.0000 -1.0000 3405285 1579746846.90 151.4567 60.0034 32.0000 2.0035 2.0047 419.8391 420.1468 0.0459 -1.0000 -1.0000 3405347 1579746847.00 151.4567 60.0034 32.0000 2.0041 2.0053 419.8856 420.1931 0.0460 -1.0000 -1.0000 3405410 1579746847.10 151.4567 60.0034 32.0000 2.0051 2.0063 419.7288 420.0364 0.0460 -1.0000 -1.0000 3405472 1579746847.20 151.4567 60.0034 32.0000 2.0055 2.0068 419.6501 419.9576 0.0460 -1.0000 -1.0000 3405550 1579746847.30 151.4567 60.0034 32.0000 2.0045 2.0057 419.7524 420.0602 0.0460 -1.0000 -1.0000 3405613 1579746847.40 151.5089 60.0034 32.0000 2.0041 2.0053 419.8518 420.1595 0.0459 -1.0000 -1.0000 3405691 1579746847.50 151.5089 60.0034 32.0000 2.0041 2.0053 419.8762 420.1846 0.0461 -1.0000 -1.0000 3405753 1579746847.60 151.5089 60.0034 32.0000 2.0041 2.0053 419.7042 420.0116 0.0460 -1.0000 -1.0000 3406129 1579746847.70 151.5089 60.0034 32.0000 2.0056 2.0068 419.7053 420.0137 0.0461 -1.0000 -1.0000 3406191 1579746847.80 151.5089 60.0034 32.0000 2.0046 2.0058 419.8666 420.1748 0.0461 -1.0000 -1.0000 3406253 1579746847.90 151.5826 60.0034 32.0000 2.0044 2.0056 419.8397 420.1479 0.0461 -1.0000 -1.0000 3406316 1579746848.00 151.5826 60.0034 32.0000 2.0046 2.0058 419.7694 420.0783 0.0462 -1.0000 -1.0000 3406394 1579746848.10 151.5826 60.0034 32.0000 2.0046 2.0058 419.6402 419.9483 0.0460 -1.0000 -1.0000 3406628 1579746848.20 151.5826 60.0034 32.0000 2.0043 2.0055 419.6933 420.0007 0.0460 -1.0000 -1.0000 3406691 1579746848.30 151.5826 60.0034 32.0000 2.0050 2.0062 419.8533 420.1612 0.0460 -1.0000 -1.0000 3406753 1579746848.40 151.5611 60.0034 32.0000 2.0044 2.0056 419.9332 420.2415 0.0461 -1.0000 -1.0000 3406816 1579746848.50 151.4911 60.0034 32.0000 2.0040 2.0052 419.8911 420.1987 0.0460 -1.0000 -1.0000 3406878 1579746848.60 151.4911 60.0034 32.0000 2.0042 2.0054 419.7930 420.1007 0.0459 -1.0000 -1.0000 3407128 1579746848.70 151.4911 60.0034 32.0000 2.0046 2.0058 419.7096 420.0172 0.0460 -1.0000 -1.0000 3407191 1579746848.80 151.4911 60.0034 32.0000 2.0037 2.0049 419.9283 420.2348 0.0459 -1.0000 -1.0000 3407253 1579746848.90 151.4911 60.0034 32.0000 2.0039 2.0051 419.9463 420.2541 0.0460 -1.0000 -1.0000 3407331 1579746849.00 151.4911 60.0034 32.0000 2.0041 2.0053 419.7283 420.0354 0.0459 -1.0000 -1.0000 3407394 1579746849.10 151.4704 60.0034 32.0000 2.0047 2.0060 419.7312 420.0394 0.0461 -1.0000 -1.0000 3407456 1579746849.20 151.4704 60.0034 32.0000 2.0051 2.0063 419.7217 420.0299 0.0461 -1.0000 -1.0000 3407644 1579746849.30 151.4704 60.0034 32.0000 2.0042 2.0054 419.8822 420.1899 0.0460 -1.0000 -1.0000 3407706 1579746849.40 151.4704 60.0034 32.0000 2.0043 2.0055 419.8932 420.2015 0.0461 -1.0000 -1.0000 3407785 1579746849.50 151.4704 60.0034 32.0000 2.0044 2.0056 419.7815 420.0891 0.0459 -1.0000 -1.0000 3407832 1579746849.60 151.4704 60.0034 32.0000 2.0054 2.0066 419.6842 419.9905 0.0458 -1.0000 -1.0000 3407894 1579746849.70 151.5257 60.0031 32.0000 2.0058 2.0070 419.6462 419.9534 0.0460 -1.0000 -1.0000 3408097 1579746849.80 151.5257 60.0031 32.0000 2.0042 2.0054 419.8083 420.1164 0.0460 -1.0000 -1.0000 3408160 1579746849.90 151.5257 60.0031 32.0000 2.0037 2.0049 419.9042 420.2127 0.0461 -1.0000 -1.0000 3408222 1579746850.00 151.5257 60.0031 32.0000 2.0048 2.0060 419.8850 420.1928 0.0461 -1.0000 -1.0000 3408300 1579746850.10 151.5257 60.0031 32.0000 2.0051 2.0063 419.6927 420.0013 0.0461 -1.0000 -1.0000 3408363 1579746850.20 151.5480 60.0031 32.0000 2.0036 2.0048 419.8449 420.1522 0.0459 -1.0000 -1.0000 3408847 1579746850.30 151.5548 60.0031 32.0000 2.0035 2.0047 420.0417 420.3504 0.0461 -1.0000 -1.0000 3408910 1579746850.40 151.5548 60.0031 32.0000 2.0038 2.0050 419.9179 420.2256 0.0459 -1.0000 -1.0000 3408972 1579746850.50 151.5548 60.0031 32.0000 2.0043 2.0055 419.7825 420.0890 0.0459 -1.0000 -1.0000 3409035 1579746850.60 151.5548 60.0031 32.0000 2.0046 2.0058 419.6504 419.9587 0.0460 -1.0000 -1.0000 3409113 1579746850.70 151.5548 60.0031 32.0000 2.0051 2.0063 419.6355 419.9425 0.0459 -1.0000 -1.0000 3409347 1579746850.80 151.5108 60.0031 32.0000 2.0039 2.0052 419.7123 420.0204 0.0461 -1.0000 -1.0000 3409410 1579746850.90 151.5108 60.0031 32.0000 2.0038 2.0050 419.7999 420.1078 0.0460 -1.0000 -1.0000 3409488 1579746851.00 151.5108 60.0031 32.0000 2.0041 2.0053 419.8214 420.1293 0.0460 -1.0000 -1.0000 3409550 1579746851.10 151.5108 60.0031 32.0000 2.0042 2.0054 419.7803 420.0880 0.0460 -1.0000 -1.0000 3409613 1579746851.20 151.5108 60.0031 32.0000 2.0041 2.0054 419.6932 420.0002 0.0459 -1.0000 -1.0000 3409675 1579746851.30 151.3984 60.0031 32.0000 2.0034 2.0046 419.8148 420.1219 0.0459 -1.0000 -1.0000 3409738 1579746851.40 151.3984 60.0031 32.0000 2.0028 2.0040 419.8984 420.2064 0.0460 -1.0000 -1.0000 3409816 1579746851.50 151.3984 60.0031 32.0000 2.0037 2.0049 419.9032 420.2111 0.0460 -1.0000 -1.0000 3409878 1579746851.60 151.3984 60.0031 32.0000 2.0048 2.0060 419.6755 419.9824 0.0458 -1.0000 -1.0000 3409941 1579746851.70 151.3984 60.0031 32.0000 2.0045 2.0057 419.7182 420.0249 0.0459 -1.0000 -1.0000 3410129 1579746851.80 151.4011 60.0031 32.0000 2.0046 2.0058 419.7188 420.0264 0.0460 -1.0000 -1.0000 3410191 1579746851.90 151.4212 60.0031 32.0000 2.0037 2.0049 419.9102 420.2179 0.0460 -1.0000 -1.0000 3410253 1579746852.00 151.4212 60.0031 32.0000 2.0040 2.0052 419.8337 420.1422 0.0461 -1.0000 -1.0000 3410316 1579746852.10 151.4212 60.0031 32.0000 2.0049 2.0061 419.5963 419.9035 0.0459 -1.0000 -1.0000 3410378 1579746852.20 151.4212 60.0031 32.0000 2.0046 2.0058 419.7312 420.0381 0.0459 -1.0000 -1.0000 3410441 1579746852.30 151.4212 60.0031 32.0000 2.0040 2.0052 419.8593 420.1680 0.0461 -1.0000 -1.0000 3410519 1579746852.40 151.4732 60.0031 32.0000 2.0040 2.0052 419.9089 420.2163 0.0459 -1.0000 -1.0000 3410581 1579746852.50 151.5221 60.0031 32.0000 2.0037 2.0050 419.8760 420.1839 0.0461 -1.0000 -1.0000 3410644 1579746852.60 151.5221 60.0031 32.0000 2.0037 2.0049 419.7486 420.0564 0.0460 -1.0000 -1.0000 3410722 1579746852.70 151.5221 60.0031 32.0000 2.0047 2.0059 419.6926 420.0003 0.0460 -1.0000 -1.0000 3411613 1579746852.80 151.5221 60.0031 32.0000 2.0040 2.0052 419.7476 420.0554 0.0460 -1.0000 -1.0000 3411675 1579746852.90 151.5221 60.0031 32.0000 2.0044 2.0056 419.8777 420.1855 0.0460 -1.0000 -1.0000 3411769 1579746853.00 151.4745 60.0031 32.0000 2.0036 2.0048 419.8813 420.1888 0.0459 -1.0000 -1.0000 3411832 1579746853.10 151.4745 60.0031 32.0000 2.0043 2.0055 419.9437 420.2513 0.0460 -1.0000 -1.0000 3411894 1579746853.20 151.4745 60.0031 32.0000 2.0043 2.0055 419.6831 419.9905 0.0459 -1.0000 -1.0000 3411956 1579746853.30 151.4745 60.0031 32.0000 2.0042 2.0054 419.8271 420.1341 0.0458 -1.0000 -1.0000 3412019 1579746853.40 151.4745 60.0031 32.0000 2.0026 2.0038 419.8299 420.1369 0.0459 -1.0000 -1.0000 3412097 1579746853.50 151.4745 60.0031 32.0000 2.0040 2.0052 419.8141 420.1212 0.0458 -1.0000 -1.0000 3412160 1579746853.60 151.4797 60.0031 32.0000 2.0045 2.0057 419.6340 419.9399 0.0458 -1.0000 -1.0000 3412222 1579746853.70 151.4797 60.0031 32.0000 2.0044 2.0056 419.6264 419.9336 0.0459 -1.0000 -1.0000 3412300 1579746853.80 151.4797 60.0031 32.0000 2.0040 2.0052 419.8465 420.1535 0.0460 -1.0000 -1.0000 3412878 1579746853.90 151.4797 60.0031 32.0000 2.0039 2.0051 419.8264 420.1345 0.0460 -1.0000 -1.0000 3412941 1579746854.00 151.4797 60.0031 32.0000 2.0044 2.0056 419.8545 420.1619 0.0459 -1.0000 -1.0000 3413003 1579746854.10 151.4241 60.0031 32.0000 2.0048 2.0060 419.6046 419.9116 0.0459 -1.0000 -1.0000 3413066 1579746854.20 151.4241 60.0031 32.0000 2.0046 2.0058 419.7022 420.0098 0.0460 -1.0000 -1.0000 3413128 1579746854.30 151.4241 60.0031 32.0000 2.0037 2.0049 419.7961 420.1029 0.0458 -1.0000 -1.0000 3413206 1579746854.40 151.4241 60.0031 32.0000 2.0041 2.0053 420.0092 420.3171 0.0460 -1.0000 -1.0000 3413269 1579746854.50 151.4241 60.0031 32.0000 2.0044 2.0056 419.9028 420.2107 0.0460 -1.0000 -1.0000 3413331 1579746854.60 151.4511 60.0029 32.0000 2.0055 2.0067 419.6572 419.9646 0.0459 -1.0000 -1.0000 3413410 1579746854.70 151.5283 60.0024 32.0000 2.0050 2.0062 419.7666 420.0737 0.0459 -1.0000 -1.0000 3413472 1579746854.80 151.5283 60.0024 32.0000 2.0038 2.0050 419.8869 420.1938 0.0459 -1.0000 -1.0000 3413535 1579746854.90 151.5283 60.0024 32.0000 2.0037 2.0049 419.9169 420.2262 0.0461 -1.0000 -1.0000 3413597 1579746855.00 151.5283 60.0024 32.0000 2.0043 2.0055 419.8440 420.1510 0.0460 -1.0000 -1.0000 3413660 1579746855.10 151.5283 60.0024 32.0000 2.0049 2.0062 419.6202 419.9277 0.0459 -1.0000 -1.0000 3413738 1579746855.20 151.5283 60.0024 32.0000 2.0049 2.0061 419.6344 419.9408 0.0459 -1.0000 -1.0000 3413800 1579746855.30 151.5241 60.0024 32.0000 2.0045 2.0057 419.6597 419.9669 0.0459 -1.0000 -1.0000 3413863 1579746855.40 151.4659 60.0024 32.0000 2.0035 2.0048 419.8515 420.1590 0.0460 -1.0000 -1.0000 3413941 1579746855.50 151.4659 60.0024 32.0000 2.0040 2.0052 419.7898 420.0968 0.0459 -1.0000 -1.0000 3414003 1579746855.60 151.4659 60.0024 32.0000 2.0050 2.0062 419.7168 420.0246 0.0460 -1.0000 -1.0000 3414066 1579746855.70 151.4659 60.0024 32.0000 2.0050 2.0062 419.6378 419.9458 0.0460 -1.0000 -1.0000 3414144 1579746855.80 151.4659 60.0024 32.0000 2.0041 2.0053 419.7633 420.0710 0.0460 -1.0000 -1.0000 3414206 1579746855.90 151.4659 60.0024 32.0000 2.0038 2.0050 419.8471 420.1544 0.0459 -1.0000 -1.0000 3414269 1579746856.00 151.4659 60.0024 32.0000 2.0039 2.0051 419.9458 420.2530 0.0459 -1.0000 -1.0000 3414331 1579746856.10 151.4659 60.0024 32.0000 2.0047 2.0059 419.7465 420.0535 0.0459 -1.0000 -1.0000 3414394 1579746856.20 151.4659 60.0024 32.0000 2.0050 2.0062 419.6093 419.9162 0.0460 -1.0000 -1.0000 3414456 1579746856.30 151.4659 60.0024 32.0000 2.0045 2.0057 419.6931 419.9989 0.0457 -1.0000 -1.0000 3414894 1579746856.40 151.4659 60.0024 32.0000 2.0036 2.0048 419.7614 420.0692 0.0460 -1.0000 -1.0000 3414956 1579746856.50 151.4530 60.0024 32.0000 2.0041 2.0053 419.7674 420.0748 0.0459 -1.0000 -1.0000 3415019 1579746856.60 151.4530 60.0024 32.0000 2.0050 2.0062 419.7329 420.0412 0.0461 -1.0000 -1.0000 3415097 1579746856.70 151.4530 60.0024 32.0000 2.0053 2.0065 419.6554 419.9630 0.0460 -1.0000 -1.0000 3415160 1579746856.80 151.4530 60.0024 32.0000 2.0051 2.0063 419.7280 420.0353 0.0459 -1.0000 -1.0000 3415222 1579746856.90 151.4530 60.0024 32.0000 2.0043 2.0055 419.8791 420.1866 0.0459 -1.0000 -1.0000 3415285 1579746857.00 151.4530 60.0024 32.0000 2.0039 2.0051 419.8234 420.1302 0.0459 -1.0000 -1.0000 3415347 1579746857.10 151.5082 60.0024 32.0000 2.0049 2.0061 419.8197 420.1269 0.0459 -1.0000 -1.0000 3415425 1579746857.20 151.5124 60.0024 32.0000 2.0046 2.0058 419.7078 420.0152 0.0460 -1.0000 -1.0000 3415488 1579746857.30 151.5124 60.0024 32.0000 2.0045 2.0057 419.7168 420.0245 0.0459 -1.0000 -1.0000 3415550 1579746857.40 151.5124 60.0024 32.0000 2.0035 2.0047 419.8636 420.1707 0.0459 -1.0000 -1.0000 3415629 1579746857.50 151.5124 60.0024 32.0000 2.0047 2.0059 419.8808 420.1895 0.0461 -1.0000 -1.0000 3415691 1579746857.60 151.5125 60.0024 32.0000 2.0045 2.0057 419.7325 420.0398 0.0460 -1.0000 -1.0000 3415753 1579746857.70 151.5151 60.0024 32.0000 2.0040 2.0052 419.6538 419.9609 0.0458 -1.0000 -1.0000 3415832 1579746857.80 151.5151 60.0024 32.0000 2.0036 2.0048 419.8520 420.1590 0.0459 -1.0000 -1.0000 3415894 1579746857.90 151.5151 60.0024 32.0000 2.0037 2.0049 419.7691 420.0758 0.0459 -1.0000 -1.0000 3416394 1579746858.00 151.5151 60.0024 32.0000 2.0043 2.0055 419.6693 419.9765 0.0459 -1.0000 -1.0000 3416456 1579746858.10 151.5151 60.0024 32.0000 2.0044 2.0056 419.6521 419.9581 0.0457 -1.0000 -1.0000 3416535 1579746858.20 151.4923 60.0024 32.0000 2.0036 2.0049 419.6714 419.9785 0.0460 -1.0000 -1.0000 3416581 1579746858.30 151.4881 60.0024 32.0000 2.0028 2.0040 419.7848 420.0927 0.0460 -1.0000 -1.0000 3416660 1579746858.40 151.4881 60.0024 32.0000 2.0030 2.0042 419.8622 420.1700 0.0460 -1.0000 -1.0000 3416910 1579746858.50 151.4881 60.0024 32.0000 2.0038 2.0050 419.7797 420.0887 0.0461 -1.0000 -1.0000 3416972 1579746858.60 151.4881 60.0024 32.0000 2.0044 2.0056 419.7069 420.0135 0.0458 -1.0000 -1.0000 3417035 1579746858.70 151.4881 60.0024 32.0000 2.0049 2.0061 419.6685 419.9756 0.0459 -1.0000 -1.0000 3417097 1579746858.80 151.4872 60.0024 32.0000 2.0042 2.0054 419.9146 420.2225 0.0459 -1.0000 -1.0000 3417160 1579746858.90 151.4782 60.0024 32.0000 2.0048 2.0060 419.7717 420.0786 0.0459 -1.0000 -1.0000 3417363 1579746859.00 151.4782 60.0024 32.0000 2.0052 2.0064 419.7233 420.0316 0.0461 -1.0000 -1.0000 3417425 1579746859.10 151.4782 60.0024 32.0000 2.0052 2.0064 419.7055 420.0136 0.0460 -1.0000 -1.0000 3417488 1579746859.20 151.4782 60.0024 32.0000 2.0038 2.0050 419.7676 420.0749 0.0459 -1.0000 -1.0000 3417550 1579746859.30 151.4782 60.0024 32.0000 2.0040 2.0053 419.8152 420.1220 0.0459 -1.0000 -1.0000 3417613 1579746859.40 151.5085 60.0024 32.0000 2.0043 2.0055 419.8949 420.2028 0.0461 -1.0000 -1.0000 3417691 1579746859.50 151.5085 60.0024 32.0000 2.0047 2.0060 419.8494 420.1567 0.0459 -1.0000 -1.0000 3417753 1579746859.60 151.5085 60.0024 32.0000 2.0049 2.0062 419.7275 420.0352 0.0459 -1.0000 -1.0000 3417816 1579746859.70 151.5085 60.0024 32.0000 2.0050 2.0062 419.6360 419.9429 0.0459 -1.0000 -1.0000 3417894 1579746859.80 151.5085 60.0024 32.0000 2.0046 2.0058 419.6718 419.9791 0.0460 -1.0000 -1.0000 3417956 1579746859.90 151.4959 60.0025 32.0000 2.0039 2.0051 419.9346 420.2429 0.0460 -1.0000 -1.0000 3418581 1579746860.00 151.4663 60.0027 32.0000 2.0056 2.0068 419.8013 420.1086 0.0460 -1.0000 -1.0000 3418660 1579746860.10 151.4663 60.0027 32.0000 2.0051 2.0063 419.6722 419.9804 0.0461 -1.0000 -1.0000 3418722 1579746860.20 151.4663 60.0027 32.0000 2.0041 2.0053 419.6027 419.9108 0.0461 -1.0000 -1.0000 3418785 1579746860.30 151.4663 60.0027 32.0000 2.0026 2.0039 419.7567 420.0645 0.0460 -1.0000 -1.0000 3418847 1579746860.40 151.4663 60.0027 32.0000 2.0041 2.0053 419.8248 420.1324 0.0460 -1.0000 -1.0000 3418941 1579746860.50 151.4663 60.0027 32.0000 2.0044 2.0057 419.7352 420.0424 0.0459 -1.0000 -1.0000 3419003 1579746860.60 151.4211 60.0027 32.0000 2.0047 2.0059 419.6721 419.9794 0.0459 -1.0000 -1.0000 3419081 1579746860.70 151.4139 60.0027 32.0000 2.0045 2.0057 419.7840 420.0920 0.0461 -1.0000 -1.0000 3419144 1579746860.80 151.4139 60.0027 32.0000 2.0038 2.0050 419.8500 420.1577 0.0460 -1.0000 -1.0000 3419206 1579746860.90 151.4139 60.0027 32.0000 2.0035 2.0048 419.8835 420.1903 0.0458 -1.0000 -1.0000 3419394 1579746861.00 151.4139 60.0027 32.0000 2.0041 2.0053 419.7000 420.0076 0.0460 -1.0000 -1.0000 3419456 1579746861.10 151.4139 60.0027 32.0000 2.0045 2.0057 419.6815 419.9890 0.0460 -1.0000 -1.0000 3419519 1579746861.20 151.4800 60.0027 32.0000 2.0048 2.0060 419.7281 420.0357 0.0460 -1.0000 -1.0000 3419597 1579746861.30 151.4800 60.0027 32.0000 2.0039 2.0051 419.9521 420.2585 0.0458 -1.0000 -1.0000 3419660 1579746861.40 151.4800 60.0027 32.0000 2.0047 2.0059 419.8237 420.1318 0.0460 -1.0000 -1.0000 3419894 1579746861.50 151.4800 60.0027 32.0000 2.0053 2.0065 419.7003 420.0075 0.0459 -1.0000 -1.0000 3419956 1579746861.60 151.4800 60.0027 32.0000 2.0051 2.0064 419.6019 419.9088 0.0459 -1.0000 -1.0000 3420019 1579746861.70 151.5315 60.0027 32.0000 2.0037 2.0049 419.6613 419.9682 0.0459 -1.0000 -1.0000 3420097 1579746861.80 151.5464 60.0027 32.0000 2.0028 2.0040 419.8547 420.1618 0.0458 -1.0000 -1.0000 3420160 1579746861.90 151.5464 60.0027 32.0000 2.0038 2.0050 419.8499 420.1583 0.0461 -1.0000 -1.0000 3420597 1579746862.00 151.5464 60.0027 32.0000 2.0047 2.0059 419.6880 419.9952 0.0459 -1.0000 -1.0000 3420660 1579746862.10 151.5464 60.0027 32.0000 2.0041 2.0053 419.7808 420.0884 0.0460 -1.0000 -1.0000 3420722 1579746862.20 151.5408 60.0027 32.0000 2.0031 2.0043 419.8318 420.1382 0.0457 -1.0000 -1.0000 3420785 1579746862.30 151.4691 60.0027 32.0000 2.0039 2.0052 419.8231 420.1298 0.0459 -1.0000 -1.0000 3420863 1579746862.40 151.4691 60.0027 32.0000 2.0047 2.0059 419.7067 420.0147 0.0461 -1.0000 -1.0000 3420925 1579746862.50 151.4691 60.0027 32.0000 2.0045 2.0057 419.6493 419.9563 0.0459 -1.0000 -1.0000 3421113 1579746862.60 151.4691 60.0027 32.0000 2.0040 2.0052 419.8272 420.1345 0.0459 -1.0000 -1.0000 3421191 1579746862.70 151.4691 60.0027 32.0000 2.0041 2.0053 419.8913 420.1984 0.0459 -1.0000 -1.0000 3421253 1579746862.80 151.4447 60.0027 32.0000 2.0045 2.0057 420.0199 420.3282 0.0460 -1.0000 -1.0000 3421316 1579746862.90 151.4447 60.0027 32.0000 2.0043 2.0056 419.7076 420.0148 0.0460 -1.0000 -1.0000 3421378 1579746863.00 151.4447 60.0027 32.0000 2.0047 2.0059 419.7046 420.0121 0.0459 -1.0000 -1.0000 3421629 1579746863.10 151.4447 60.0027 32.0000 2.0048 2.0060 419.7022 420.0096 0.0460 -1.0000 -1.0000 3421691 1579746863.20 151.4447 60.0027 32.0000 2.0044 2.0056 419.8360 420.1435 0.0460 -1.0000 -1.0000 3421769 1579746863.30 151.4447 60.0027 32.0000 2.0045 2.0057 419.9396 420.2475 0.0460 -1.0000 -1.0000 3421832 1579746863.40 151.4447 60.0027 32.0000 2.0050 2.0063 419.8205 420.1269 0.0458 -1.0000 -1.0000 3421910 1579746863.50 151.5112 60.0027 32.0000 2.0048 2.0060 419.6269 419.9338 0.0459 -1.0000 -1.0000 3422597 1579746863.60 151.5112 60.0027 32.0000 2.0048 2.0060 419.6492 419.9561 0.0459 -1.0000 -1.0000 3422660 1579746863.70 151.5112 60.0027 32.0000 2.0050 2.0063 419.7585 420.0652 0.0458 -1.0000 -1.0000 3422738 1579746863.80 151.5112 60.0027 32.0000 2.0042 2.0054 419.8975 420.2046 0.0459 -1.0000 -1.0000 3422816 1579746863.90 151.5112 60.0027 32.0000 2.0046 2.0058 419.8439 420.1508 0.0459 -1.0000 -1.0000 3422863 1579746864.00 151.5029 60.0027 32.0000 2.0052 2.0064 419.6965 420.0041 0.0460 -1.0000 -1.0000 3422941 1579746864.10 151.5022 60.0027 32.0000 2.0045 2.0057 419.7876 420.0947 0.0459 -1.0000 -1.0000 3423003 1579746864.20 151.5022 60.0027 32.0000 2.0036 2.0048 419.9316 420.2399 0.0461 -1.0000 -1.0000 3423066 1579746864.30 151.5022 60.0027 32.0000 2.0037 2.0049 419.7996 420.1075 0.0459 -1.0000 -1.0000 3423144 1579746864.40 151.5022 60.0027 32.0000 2.0046 2.0058 419.6091 419.9154 0.0459 -1.0000 -1.0000 3423206 1579746864.50 151.5022 60.0027 32.0000 2.0040 2.0052 419.7459 420.0533 0.0459 -1.0000 -1.0000 3423269 1579746864.60 151.4625 60.0024 32.0000 2.0037 2.0049 419.9043 420.2107 0.0459 -1.0000 -1.0000 3423331 1579746864.70 151.4625 60.0024 32.0000 2.0035 2.0048 419.8660 420.1741 0.0460 -1.0000 -1.0000 3423394 1579746864.80 151.4625 60.0024 32.0000 2.0050 2.0062 419.6851 419.9932 0.0461 -1.0000 -1.0000 3423456 1579746864.90 151.4625 60.0024 32.0000 2.0044 2.0056 419.5955 419.9032 0.0460 -1.0000 -1.0000 3423535 1579746865.00 151.4625 60.0024 32.0000 2.0045 2.0057 419.7036 420.0106 0.0459 -1.0000 -1.0000 3423597 1579746865.10 151.4625 60.0024 32.0000 2.0038 2.0050 419.9077 420.2148 0.0459 -1.0000 -1.0000 3423660 1579746865.20 151.4565 60.0024 32.0000 2.0042 2.0054 419.8520 420.1592 0.0459 -1.0000 -1.0000 3423738 1579746865.30 151.4565 60.0024 32.0000 2.0040 2.0052 419.8500 420.1575 0.0460 -1.0000 -1.0000 3423800 1579746865.40 151.4565 60.0024 32.0000 2.0049 2.0061 419.6512 419.9594 0.0461 -1.0000 -1.0000 3423863 1579746865.50 151.4565 60.0024 32.0000 2.0040 2.0052 419.7911 420.0992 0.0460 -1.0000 -1.0000 3423941 1579746865.60 151.4565 60.0024 32.0000 2.0042 2.0054 419.9065 420.2133 0.0458 -1.0000 -1.0000 3424003 1579746865.70 151.4565 60.0024 32.0000 2.0043 2.0055 419.9601 420.2670 0.0459 -1.0000 -1.0000 3424066 1579746865.80 151.5681 60.0024 32.0000 2.0056 2.0068 419.7106 420.0175 0.0459 -1.0000 -1.0000 3424129 1579746865.90 151.5681 60.0024 32.0000 2.0043 2.0055 419.6923 419.9995 0.0459 -1.0000 -1.0000 3424191 1579746866.00 151.5681 60.0024 32.0000 2.0046 2.0058 419.7904 420.0968 0.0458 -1.0000 -1.0000 3424269 1579746866.10 151.5681 60.0024 32.0000 2.0038 2.0050 419.8919 420.1998 0.0461 -1.0000 -1.0000 3424753 1579746866.20 151.5681 60.0024 32.0000 2.0052 2.0064 419.8297 420.1378 0.0459 -1.0000 -1.0000 3424816 1579746866.30 151.5681 60.0024 32.0000 2.0054 2.0066 419.6761 419.9835 0.0460 -1.0000 -1.0000 3424878 1579746866.40 151.5403 60.0024 32.0000 2.0043 2.0055 419.6801 419.9876 0.0459 -1.0000 -1.0000 3424941 1579746866.50 151.5403 60.0024 32.0000 2.0042 2.0054 419.8067 420.1137 0.0459 -1.0000 -1.0000 3425003 1579746866.60 151.5403 60.0024 32.0000 2.0034 2.0046 419.7211 420.0286 0.0460 -1.0000 -1.0000 3425394 1579746866.70 151.5403 60.0024 32.0000 2.0046 2.0058 419.6442 419.9506 0.0458 -1.0000 -1.0000 3425456 1579746866.80 151.5403 60.0024 32.0000 2.0043 2.0055 419.6061 419.9122 0.0458 -1.0000 -1.0000 3425519 1579746866.90 151.5339 60.0024 32.0000 2.0038 2.0050 419.7722 420.0789 0.0458 -1.0000 -1.0000 3425597 1579746867.00 151.4410 60.0024 32.0000 2.0040 2.0052 419.8579 420.1649 0.0459 -1.0000 -1.0000 3425660 1579746867.10 151.4410 60.0024 32.0000 2.0038 2.0050 419.8291 420.1361 0.0459 -1.0000 -1.0000 3425722 1579746867.20 151.4410 60.0024 32.0000 2.0050 2.0062 419.6688 419.9763 0.0460 -1.0000 -1.0000 3425800 1579746867.30 151.4410 60.0024 32.0000 2.0051 2.0063 419.6148 419.9227 0.0460 -1.0000 -1.0000 3425863 1579746867.40 151.4410 60.0024 32.0000 2.0044 2.0057 419.8725 420.1796 0.0459 -1.0000 -1.0000 3425941 1579746867.50 151.5469 60.0024 32.0000 2.0039 2.0052 419.9002 420.2078 0.0460 -1.0000 -1.0000 3426003 1579746867.60 151.5469 60.0024 32.0000 2.0046 2.0058 419.8485 420.1556 0.0459 -1.0000 -1.0000 3426066 1579746867.70 151.5469 60.0024 32.0000 2.0046 2.0058 419.6858 419.9929 0.0459 -1.0000 -1.0000 3426129 1579746867.80 151.5469 60.0024 32.0000 2.0048 2.0060 419.7256 420.0331 0.0460 -1.0000 -1.0000 3426191 1579746867.90 151.5469 60.0024 32.0000 2.0041 2.0053 419.8951 420.2022 0.0459 -1.0000 -1.0000 3426253 1579746868.00 151.5469 60.0024 32.0000 2.0043 2.0055 419.7932 420.1008 0.0460 -1.0000 -1.0000 3426331 1579746868.10 151.4966 60.0024 32.0000 2.0040 2.0052 419.6105 419.9171 0.0458 -1.0000 -1.0000 3426394 1579746868.20 151.4966 60.0024 32.0000 2.0045 2.0057 419.6678 419.9751 0.0459 -1.0000 -1.0000 3426456 1579746868.30 151.4966 60.0024 32.0000 2.0038 2.0050 419.7877 420.0946 0.0459 -1.0000 -1.0000 3426535 1579746868.40 151.4966 60.0024 32.0000 2.0036 2.0048 419.7609 420.0687 0.0461 -1.0000 -1.0000 3426597 1579746868.50 151.4966 60.0024 32.0000 2.0038 2.0050 419.8079 420.1158 0.0459 -1.0000 -1.0000 3426660 1579746868.60 151.4966 60.0024 32.0000 2.0050 2.0062 419.6340 419.9404 0.0459 -1.0000 -1.0000 3427441 1579746868.70 151.4966 60.0024 32.0000 2.0045 2.0057 419.6521 419.9592 0.0459 -1.0000 -1.0000 3427503 1579746868.80 151.4145 60.0024 32.0000 2.0036 2.0048 419.7308 420.0371 0.0458 -1.0000 -1.0000 3427566 1579746868.90 151.4145 60.0024 32.0000 2.0036 2.0048 419.7819 420.0888 0.0459 -1.0000 -1.0000 3427644 1579746869.00 151.4145 60.0024 32.0000 2.0038 2.0050 419.6636 419.9707 0.0459 -1.0000 -1.0000 3427706 1579746869.10 151.4145 60.0024 32.0000 2.0049 2.0061 419.6009 419.9070 0.0458 -1.0000 -1.0000 3427769 1579746869.20 151.4145 60.0024 32.0000 2.0041 2.0053 419.8036 420.1110 0.0459 -1.0000 -1.0000 3427832 1579746869.30 151.4145 60.0024 32.0000 2.0035 2.0047 419.8896 420.1961 0.0458 -1.0000 -1.0000 3427894 1579746869.40 151.4550 60.0024 32.0000 2.0039 2.0051 419.7888 420.0959 0.0459 -1.0000 -1.0000 3427972 1579746869.50 151.4550 60.0024 32.0000 2.0047 2.0059 419.7862 420.0940 0.0461 -1.0000 -1.0000 3428035 1579746869.60 151.4550 60.0024 32.0000 2.0051 2.0063 419.6505 419.9580 0.0459 -1.0000 -1.0000 3428113 1579746869.70 151.4550 60.0024 32.0000 2.0041 2.0054 419.8224 420.1287 0.0458 -1.0000 -1.0000 3428191 1579746869.80 151.4550 60.0024 32.0000 2.0033 2.0045 419.9119 420.2187 0.0459 -1.0000 -1.0000 3428253 1579746869.90 151.4700 60.0025 32.0000 2.0045 2.0057 419.8174 420.1247 0.0460 -1.0000 -1.0000 3428316 1579746870.00 151.5299 60.0028 32.0000 2.0043 2.0055 419.6432 419.9514 0.0460 -1.0000 -1.0000 3428378 1579746870.10 151.5299 60.0028 32.0000 2.0039 2.0051 419.7546 420.0605 0.0457 -1.0000 -1.0000 3428878 1579746870.20 151.5299 60.0028 32.0000 2.0038 2.0050 419.8820 420.1877 0.0457 -1.0000 -1.0000 3428941 1579746870.30 151.5299 60.0028 32.0000 2.0036 2.0048 419.7212 420.0277 0.0458 -1.0000 -1.0000 3429003 1579746870.40 151.5299 60.0028 32.0000 2.0039 2.0051 419.7355 420.0413 0.0457 -1.0000 -1.0000 3429066 1579746870.50 151.5299 60.0028 32.0000 2.0045 2.0057 419.5989 419.9058 0.0459 -1.0000 -1.0000 3429128 1579746870.60 151.5216 60.0028 32.0000 2.0042 2.0054 419.7228 420.0302 0.0459 -1.0000 -1.0000 3429206 1579746870.70 151.5216 60.0028 32.0000 2.0033 2.0045 419.8213 420.1288 0.0460 -1.0000 -1.0000 3429378 1579746870.80 151.5216 60.0028 32.0000 2.0040 2.0052 419.8070 420.1138 0.0458 -1.0000 -1.0000 3429441 1579746870.90 151.5216 60.0028 32.0000 2.0043 2.0055 419.6638 419.9706 0.0459 -1.0000 -1.0000 3429519 1579746871.00 151.5216 60.0028 32.0000 2.0043 2.0055 419.6228 419.9293 0.0458 -1.0000 -1.0000 3429581 1579746871.10 151.4759 60.0028 32.0000 2.0034 2.0046 419.7750 420.0817 0.0459 -1.0000 -1.0000 3429644 1579746871.20 151.4564 60.0028 32.0000 2.0044 2.0056 419.8114 420.1178 0.0458 -1.0000 -1.0000 3429722 1579746871.30 151.4564 60.0028 32.0000 2.0049 2.0061 419.7647 420.0715 0.0459 -1.0000 -1.0000 3429785 1579746871.40 151.4564 60.0028 32.0000 2.0044 2.0056 419.6755 419.9825 0.0459 -1.0000 -1.0000 3429863 1579746871.50 151.4564 60.0028 32.0000 2.0040 2.0052 419.8625 420.1697 0.0459 -1.0000 -1.0000 3429925 1579746871.60 151.4564 60.0028 32.0000 2.0036 2.0048 419.9989 420.3061 0.0459 -1.0000 -1.0000 3429988 1579746871.70 151.5355 60.0028 32.0000 2.0044 2.0056 419.7553 420.0622 0.0459 -1.0000 -1.0000 3430175 1579746871.80 151.5355 60.0028 32.0000 2.0045 2.0057 419.6953 420.0017 0.0458 -1.0000 -1.0000 3430238 1579746871.90 151.5355 60.0028 32.0000 2.0041 2.0053 419.6620 419.9686 0.0459 -1.0000 -1.0000 3430300 1579746872.00 151.5355 60.0028 32.0000 2.0033 2.0045 419.8070 420.1136 0.0458 -1.0000 -1.0000 3430378 1579746872.10 151.5355 60.0028 32.0000 2.0037 2.0050 419.8974 420.2053 0.0460 -1.0000 -1.0000 3430441 1579746872.20 151.5355 60.0028 32.0000 2.0036 2.0048 419.7697 420.0772 0.0460 -1.0000 -1.0000 3430660 1579746872.30 151.4850 60.0028 32.0000 2.0043 2.0055 419.6489 419.9558 0.0458 -1.0000 -1.0000 3430738 1579746872.40 151.4794 60.0028 32.0000 2.0041 2.0053 419.8551 420.1618 0.0459 -1.0000 -1.0000 3430800 1579746872.50 151.4794 60.0028 32.0000 2.0034 2.0046 419.9159 420.2231 0.0459 -1.0000 -1.0000 3430863 1579746872.60 151.4794 60.0028 32.0000 2.0033 2.0045 419.8422 420.1488 0.0458 -1.0000 -1.0000 3430925 1579746872.70 151.4794 60.0028 32.0000 2.0044 2.0056 419.6597 419.9684 0.0461 -1.0000 -1.0000 3430988 1579746872.80 151.4794 60.0028 32.0000 2.0041 2.0053 419.7169 420.0244 0.0459 -1.0000 -1.0000 3431050 1579746872.90 151.4698 60.0028 32.0000 2.0044 2.0056 419.8722 420.1791 0.0459 -1.0000 -1.0000 3431129 1579746873.00 151.4698 60.0028 32.0000 2.0044 2.0056 419.9316 420.2385 0.0458 -1.0000 -1.0000 3431191 1579746873.10 151.4698 60.0028 32.0000 2.0049 2.0061 419.8227 420.1290 0.0459 -1.0000 -1.0000 3431253 1579746873.20 151.4698 60.0028 32.0000 2.0051 2.0063 419.6907 419.9967 0.0458 -1.0000 -1.0000 3431613 1579746873.30 151.4698 60.0028 32.0000 2.0054 2.0066 419.7496 420.0570 0.0459 -1.0000 -1.0000 3431675 1579746873.40 151.6216 60.0028 32.0000 2.0037 2.0049 419.9707 420.2781 0.0460 -1.0000 -1.0000 3431753 1579746873.50 151.6269 60.0028 32.0000 2.0053 2.0065 419.8763 420.1835 0.0459 -1.0000 -1.0000 3431816 1579746873.60 151.6269 60.0028 32.0000 2.0047 2.0059 419.7912 420.0986 0.0460 -1.0000 -1.0000 3431878 1579746873.70 151.6269 60.0028 32.0000 2.0056 2.0068 419.6877 419.9952 0.0460 -1.0000 -1.0000 3432160 1579746873.80 151.6269 60.0028 32.0000 2.0049 2.0061 419.8712 420.1787 0.0460 -1.0000 -1.0000 3432222 1579746873.90 151.6236 60.0028 32.0000 2.0043 2.0055 419.9106 420.2184 0.0459 -1.0000 -1.0000 3432285 1579746874.00 151.5837 60.0028 32.0000 2.0037 2.0049 419.8600 420.1661 0.0458 -1.0000 -1.0000 3432363 1579746874.10 151.5837 60.0028 32.0000 2.0050 2.0062 419.6694 419.9768 0.0460 -1.0000 -1.0000 3432425 1579746874.20 151.5837 60.0028 32.0000 2.0049 2.0061 419.6577 419.9647 0.0459 -1.0000 -1.0000 3432488 1579746874.30 151.5837 60.0028 32.0000 2.0042 2.0054 419.8409 420.1477 0.0458 -1.0000 -1.0000 3432628 1579746874.40 151.5837 60.0028 32.0000 2.0042 2.0055 419.9402 420.2470 0.0459 -1.0000 -1.0000 3432691 1579746874.50 151.5241 60.0028 32.0000 2.0046 2.0058 419.6241 419.9309 0.0459 -1.0000 -1.0000 3432753 1579746874.60 151.5198 60.0028 32.0000 2.0050 2.0062 419.7133 420.0199 0.0459 -1.0000 -1.0000 3432816 1579746874.70 151.5198 60.0028 32.0000 2.0047 2.0059 419.7550 420.0613 0.0457 -1.0000 -1.0000 3432878 1579746874.80 151.5198 60.0028 32.0000 2.0049 2.0061 419.8658 420.1724 0.0458 -1.0000 -1.0000 3433113 1579746874.90 151.5198 60.0028 32.0000 2.0044 2.0056 419.7629 420.0696 0.0458 -1.0000 -1.0000 3433191 1579746875.00 151.5198 60.0028 32.0000 2.0052 2.0064 419.6584 419.9656 0.0460 -1.0000 -1.0000 3433253 1579746875.10 151.4956 60.0025 32.0000 2.0056 2.0068 419.6367 419.9448 0.0461 -1.0000 -1.0000 3433316 1579746875.20 151.4956 60.0025 32.0000 2.0040 2.0052 419.7870 420.0945 0.0459 -1.0000 -1.0000 3433394 1579746875.30 151.4956 60.0025 32.0000 2.0041 2.0053 419.9105 420.2181 0.0460 -1.0000 -1.0000 3433660 1579746875.40 151.4956 60.0025 32.0000 2.0050 2.0063 419.8112 420.1177 0.0459 -1.0000 -1.0000 3433738 1579746875.50 151.4956 60.0025 32.0000 2.0054 2.0066 419.6513 419.9588 0.0460 -1.0000 -1.0000 3433800 1579746875.60 151.5392 60.0025 32.0000 2.0051 2.0063 419.7551 420.0618 0.0458 -1.0000 -1.0000 3433863 1579746875.70 151.5607 60.0025 32.0000 2.0046 2.0058 419.9373 420.2444 0.0459 -1.0000 -1.0000 3433941 1579746875.80 151.5607 60.0025 32.0000 2.0049 2.0061 419.8181 420.1252 0.0459 -1.0000 -1.0000 3434113 1579746875.90 151.5607 60.0025 32.0000 2.0042 2.0054 419.6259 419.9331 0.0459 -1.0000 -1.0000 3434175 1579746876.00 151.5607 60.0025 32.0000 2.0046 2.0058 419.6645 419.9708 0.0458 -1.0000 -1.0000 3434253 1579746876.10 151.5607 60.0025 32.0000 2.0041 2.0053 419.9096 420.2162 0.0459 -1.0000 -1.0000 3434316 1579746876.20 151.5369 60.0025 32.0000 2.0039 2.0051 419.9290 420.2368 0.0460 -1.0000 -1.0000 3434378 1579746876.30 151.5369 60.0025 32.0000 2.0037 2.0049 419.7222 420.0292 0.0459 -1.0000 -1.0000 3434629 1579746876.40 151.5369 60.0025 32.0000 2.0047 2.0059 419.6722 419.9789 0.0458 -1.0000 -1.0000 3434691 1579746876.50 151.5369 60.0025 32.0000 2.0045 2.0057 419.8681 420.1747 0.0459 -1.0000 -1.0000 3434753 1579746876.60 151.5369 60.0025 32.0000 2.0034 2.0046 419.8958 420.2034 0.0460 -1.0000 -1.0000 3434832 1579746876.70 151.4168 60.0025 32.0000 2.0041 2.0053 419.8439 420.1512 0.0459 -1.0000 -1.0000 3434894 1579746876.80 151.4103 60.0025 32.0000 2.0043 2.0055 419.6738 419.9806 0.0459 -1.0000 -1.0000 3435347 1579746876.90 151.4103 60.0025 32.0000 2.0037 2.0049 419.7488 420.0550 0.0458 -1.0000 -1.0000 3435410 1579746877.00 151.4103 60.0025 32.0000 2.0035 2.0047 419.8536 420.1613 0.0460 -1.0000 -1.0000 3435472 1579746877.10 151.4103 60.0025 32.0000 2.0041 2.0053 419.7900 420.0975 0.0460 -1.0000 -1.0000 3435535 1579746877.20 151.4164 60.0025 32.0000 2.0048 2.0060 419.7194 420.0267 0.0459 -1.0000 -1.0000 3435613 1579746877.30 151.4491 60.0025 32.0000 2.0052 2.0064 419.6617 419.9691 0.0460 -1.0000 -1.0000 3435878 1579746877.40 151.4491 60.0025 32.0000 2.0040 2.0053 419.6906 419.9980 0.0459 -1.0000 -1.0000 3435956 1579746877.50 151.4491 60.0025 32.0000 2.0035 2.0047 419.9148 420.2216 0.0459 -1.0000 -1.0000 3436019 1579746877.60 151.4491 60.0025 32.0000 2.0036 2.0048 419.8536 420.1612 0.0459 -1.0000 -1.0000 3436081 1579746877.70 151.4491 60.0025 32.0000 2.0037 2.0050 419.8844 420.1916 0.0459 -1.0000 -1.0000 3436160 1579746877.80 151.5046 60.0025 32.0000 2.0048 2.0060 419.7131 420.0210 0.0460 -1.0000 -1.0000 3436394 1579746877.90 151.5046 60.0025 32.0000 2.0043 2.0055 419.7712 420.0782 0.0459 -1.0000 -1.0000 3436456 1579746878.00 151.5046 60.0025 32.0000 2.0033 2.0045 419.8656 420.1724 0.0458 -1.0000 -1.0000 3436519 1579746878.10 151.5046 60.0025 32.0000 2.0036 2.0048 419.7993 420.1055 0.0458 -1.0000 -1.0000 3436597 1579746878.20 151.5046 60.0025 32.0000 2.0044 2.0056 419.6460 419.9534 0.0459 -1.0000 -1.0000 3436644 1579746878.30 151.5299 60.0025 32.0000 2.0045 2.0057 419.5855 419.8918 0.0458 -1.0000 -1.0000 3436722 1579746878.40 151.5455 60.0025 32.0000 2.0041 2.0053 419.6615 419.9682 0.0459 -1.0000 -1.0000 3436847 1579746878.50 151.5299 60.0025 32.0000 2.0039 2.0051 419.9281 420.2355 0.0459 -1.0000 -1.0000 3436910 1579746878.60 151.4936 60.0025 32.0000 2.0042 2.0055 419.7642 420.0717 0.0460 -1.0000 -1.0000 3436988 1579746878.70 151.4936 60.0025 32.0000 2.0047 2.0059 419.6504 419.9578 0.0460 -1.0000 -1.0000 3437050 1579746878.80 151.4936 60.0025 32.0000 2.0040 2.0053 419.5856 419.8940 0.0461 -1.0000 -1.0000 3437113 1579746878.90 151.4401 60.0025 32.0000 2.0042 2.0054 419.6555 419.9616 0.0458 -1.0000 -1.0000 3437597 1579746879.00 151.4401 60.0025 32.0000 2.0041 2.0054 419.8702 420.1782 0.0460 -1.0000 -1.0000 3437660 1579746879.10 151.4401 60.0025 32.0000 2.0046 2.0058 419.7880 420.0959 0.0460 -1.0000 -1.0000 3437722 1579746879.20 151.4401 60.0025 32.0000 2.0047 2.0059 419.6456 419.9530 0.0459 -1.0000 -1.0000 3437800 1579746879.30 151.4401 60.0025 32.0000 2.0041 2.0053 419.6469 419.9532 0.0458 -1.0000 -1.0000 3437863 1579746879.40 151.4260 60.0025 32.0000 2.0036 2.0048 419.8061 420.1130 0.0459 -1.0000 -1.0000 3437956 1579746879.50 151.4169 60.0025 32.0000 2.0034 2.0046 419.8731 420.1808 0.0460 -1.0000 -1.0000 3438019 1579746879.60 151.4169 60.0025 32.0000 2.0042 2.0054 419.8914 420.1998 0.0460 -1.0000 -1.0000 3438081 1579746879.70 151.4169 60.0025 32.0000 2.0033 2.0045 419.6867 419.9934 0.0459 -1.0000 -1.0000 3438175 1579746879.80 151.4169 60.0025 32.0000 2.0036 2.0049 419.5725 419.8799 0.0460 -1.0000 -1.0000 3438238 1579746879.90 151.4169 60.0025 32.0000 2.0027 2.0039 419.7679 420.0769 0.0461 -1.0000 -1.0000 3438363 1579746880.00 151.5366 60.0018 32.0000 2.0033 2.0045 419.8213 420.1287 0.0459 -1.0000 -1.0000 3438441 1579746880.10 151.5366 60.0018 32.0000 2.0040 2.0052 419.6477 419.9549 0.0460 -1.0000 -1.0000 3438503 1579746880.20 151.5366 60.0018 32.0000 2.0038 2.0050 419.5712 419.8796 0.0461 -1.0000 -1.0000 3438566 1579746880.30 151.5366 60.0018 32.0000 2.0037 2.0049 419.7033 420.0113 0.0460 -1.0000 -1.0000 3438644 1579746880.40 151.5366 60.0018 32.0000 2.0023 2.0035 419.8999 420.2070 0.0459 -1.0000 -1.0000 3438706 1579746880.50 151.5366 60.0018 32.0000 2.0033 2.0046 419.7568 420.0653 0.0460 -1.0000 -1.0000 3438769 1579746880.60 151.4042 60.0018 32.0000 2.0046 2.0058 419.6557 419.9626 0.0459 -1.0000 -1.0000 3438831 1579746880.70 151.3681 60.0018 32.0000 2.0037 2.0049 419.6201 419.9274 0.0460 -1.0000 -1.0000 3438894 1579746880.80 151.3681 60.0018 32.0000 2.0037 2.0050 419.5843 419.8925 0.0461 -1.0000 -1.0000 3438972 1579746880.90 151.3681 60.0018 32.0000 2.0035 2.0047 419.7319 420.0395 0.0460 -1.0000 -1.0000 3439144 1579746881.00 151.3681 60.0018 32.0000 2.0031 2.0043 419.7570 420.0637 0.0458 -1.0000 -1.0000 3439206 1579746881.10 151.3681 60.0018 32.0000 2.0039 2.0051 419.8190 420.1261 0.0460 -1.0000 -1.0000 3439269 1579746881.20 151.3957 60.0018 32.0000 2.0045 2.0057 419.8155 420.1234 0.0460 -1.0000 -1.0000 3439347 1579746881.30 151.3957 60.0018 32.0000 2.0042 2.0054 419.7956 420.1038 0.0461 -1.0000 -1.0000 3439410 1579746881.40 151.3957 60.0018 32.0000 2.0033 2.0045 419.8590 420.1667 0.0460 -1.0000 -1.0000 3440160 1579746881.50 151.3957 60.0018 32.0000 2.0032 2.0044 419.8645 420.1725 0.0461 -1.0000 -1.0000 3440222 1579746881.60 151.3957 60.0018 32.0000 2.0042 2.0055 419.6336 419.9407 0.0459 -1.0000 -1.0000 3440285 1579746881.70 151.4285 60.0018 32.0000 2.0050 2.0062 419.6317 419.9383 0.0459 -1.0000 -1.0000 3440363 1579746881.80 151.5336 60.0018 32.0000 2.0043 2.0055 419.5952 419.9031 0.0461 -1.0000 -1.0000 3440425 1579746881.90 151.5336 60.0018 32.0000 2.0041 2.0053 419.7503 420.0586 0.0461 -1.0000 -1.0000 3440488 1579746882.00 151.5336 60.0018 32.0000 2.0040 2.0052 419.9014 420.2099 0.0461 -1.0000 -1.0000 3440550 1579746882.10 151.5336 60.0018 32.0000 2.0040 2.0052 419.7684 420.0751 0.0459 -1.0000 -1.0000 3440613 1579746882.20 151.5336 60.0018 32.0000 2.0042 2.0054 419.7603 420.0680 0.0460 -1.0000 -1.0000 3440675 1579746882.30 151.5125 60.0018 32.0000 2.0041 2.0053 419.8186 420.1261 0.0460 -1.0000 -1.0000 3440753 1579746882.40 151.4830 60.0018 32.0000 2.0034 2.0046 419.9471 420.2556 0.0461 -1.0000 -1.0000 3440816 1579746882.50 151.4830 60.0018 32.0000 2.0039 2.0051 419.9522 420.2599 0.0460 -1.0000 -1.0000 3440878 1579746882.60 151.4830 60.0018 32.0000 2.0039 2.0051 419.7223 420.0299 0.0460 -1.0000 -1.0000 3440956 1579746882.70 151.4830 60.0018 32.0000 2.0049 2.0061 419.6157 419.9239 0.0461 -1.0000 -1.0000 3441019 1579746882.80 151.4830 60.0018 32.0000 2.0041 2.0053 419.6984 420.0056 0.0459 -1.0000 -1.0000 3441081 1579746882.90 151.4283 60.0018 32.0000 2.0034 2.0046 419.7909 420.0990 0.0461 -1.0000 -1.0000 3441144 1579746883.00 151.4283 60.0018 32.0000 2.0031 2.0043 419.8266 420.1337 0.0459 -1.0000 -1.0000 3441535 1579746883.10 151.4283 60.0018 32.0000 2.0045 2.0057 419.8521 420.1597 0.0460 -1.0000 -1.0000 3441597 1579746883.20 151.4283 60.0018 32.0000 2.0048 2.0061 419.6222 419.9295 0.0459 -1.0000 -1.0000 3441675 1579746883.30 151.4283 60.0018 32.0000 2.0048 2.0060 419.7294 420.0369 0.0459 -1.0000 -1.0000 3441738 1579746883.40 151.4442 60.0018 32.0000 2.0049 2.0061 419.7958 420.1031 0.0459 -1.0000 -1.0000 3441816 1579746883.50 151.4560 60.0018 32.0000 2.0041 2.0053 419.9036 420.2106 0.0458 -1.0000 -1.0000 3441878 1579746883.60 151.4560 60.0018 32.0000 2.0038 2.0050 419.8292 420.1366 0.0459 -1.0000 -1.0000 3441941 1579746883.70 151.4560 60.0018 32.0000 2.0055 2.0067 419.7341 420.0413 0.0459 -1.0000 -1.0000 3442003 1579746883.80 151.4560 60.0018 32.0000 2.0041 2.0053 419.8480 420.1548 0.0458 -1.0000 -1.0000 3442066 1579746883.90 151.4560 60.0018 32.0000 2.0038 2.0050 419.9708 420.2785 0.0461 -1.0000 -1.0000 3442129 1579746884.00 151.5485 60.0018 32.0000 2.0039 2.0051 419.8448 420.1536 0.0460 -1.0000 -1.0000 3442394 1579746884.10 151.5485 60.0018 32.0000 2.0045 2.0057 419.8655 420.1734 0.0460 -1.0000 -1.0000 3442456 1579746884.20 151.5485 60.0018 32.0000 2.0053 2.0065 419.7350 420.0425 0.0460 -1.0000 -1.0000 3442519 1579746884.30 151.5485 60.0018 32.0000 2.0041 2.0053 419.8098 420.1171 0.0459 -1.0000 -1.0000 3442597 1579746884.40 151.5485 60.0018 32.0000 2.0034 2.0046 419.8996 420.2068 0.0459 -1.0000 -1.0000 3442660 1579746884.50 151.4704 60.0018 32.0000 2.0040 2.0052 419.9405 420.2484 0.0460 -1.0000 -1.0000 3442738 1579746884.60 151.4593 60.0018 32.0000 2.0039 2.0052 419.7060 420.0136 0.0460 -1.0000 -1.0000 3442878 1579746884.70 151.4593 60.0018 32.0000 2.0038 2.0050 419.7776 420.0852 0.0460 -1.0000 -1.0000 3442941 1579746884.80 151.4593 60.0018 32.0000 2.0041 2.0053 419.9399 420.2486 0.0461 -1.0000 -1.0000 3443003 1579746884.90 151.4593 60.0018 32.0000 2.0048 2.0060 419.8272 420.1348 0.0459 -1.0000 -1.0000 3443066 1579746885.00 151.4593 60.0018 32.0000 2.0043 2.0056 419.7543 420.0618 0.0460 -1.0000 -1.0000 3443128 1579746885.10 151.4369 60.0019 32.0000 2.0049 2.0062 419.8180 420.1249 0.0459 -1.0000 -1.0000 3443425 1579746885.20 151.4369 60.0019 32.0000 2.0044 2.0056 419.7804 420.0882 0.0461 -1.0000 -1.0000 3443488 1579746885.30 151.4369 60.0019 32.0000 2.0035 2.0047 419.8586 420.1661 0.0459 -1.0000 -1.0000 3443550 1579746885.40 151.4369 60.0019 32.0000 2.0045 2.0057 419.7417 420.0493 0.0460 -1.0000 -1.0000 3443629 1579746885.50 151.4369 60.0019 32.0000 2.0045 2.0057 419.7128 420.0211 0.0461 -1.0000 -1.0000 3443691 1579746885.60 151.5433 60.0019 32.0000 2.0045 2.0057 419.6950 420.0026 0.0460 -1.0000 -1.0000 3444129 1579746885.70 151.5433 60.0019 32.0000 2.0039 2.0051 419.9750 420.2834 0.0461 -1.0000 -1.0000 3444191 1579746885.80 151.5433 60.0019 32.0000 2.0036 2.0049 419.9178 420.2262 0.0460 -1.0000 -1.0000 3444253 1579746885.90 151.5433 60.0019 32.0000 2.0045 2.0058 419.7114 420.0183 0.0459 -1.0000 -1.0000 3444316 1579746886.00 151.5433 60.0019 32.0000 2.0038 2.0050 419.8514 420.1591 0.0460 -1.0000 -1.0000 3444394 1579746886.10 151.5433 60.0019 32.0000 2.0040 2.0052 419.8898 420.1972 0.0460 -1.0000 -1.0000 3444738 1579746886.20 151.5433 60.0019 32.0000 2.0044 2.0056 419.8512 420.1597 0.0461 -1.0000 -1.0000 3444800 1579746886.30 151.5433 60.0019 32.0000 2.0050 2.0062 419.7158 420.0229 0.0460 -1.0000 -1.0000 3444863 1579746886.40 151.5433 60.0019 32.0000 2.0039 2.0051 419.6863 419.9947 0.0460 -1.0000 -1.0000 3444925 1579746886.50 151.5433 60.0019 32.0000 2.0041 2.0053 419.7694 420.0763 0.0459 -1.0000 -1.0000 3444988 1579746886.60 151.5433 60.0019 32.0000 2.0031 2.0044 419.8234 420.1308 0.0459 -1.0000 -1.0000 3445128 1579746886.70 151.5040 60.0019 32.0000 2.0038 2.0050 419.8002 420.1072 0.0458 -1.0000 -1.0000 3445191 1579746886.80 151.5040 60.0019 32.0000 2.0038 2.0050 419.6927 419.9995 0.0461 -1.0000 -1.0000 3445253 1579746886.90 151.3925 60.0019 32.0000 2.0035 2.0047 419.7261 420.0342 0.0460 -1.0000 -1.0000 3445331 1579746887.00 151.3925 60.0019 32.0000 2.0032 2.0044 419.8866 420.1942 0.0459 -1.0000 -1.0000 3445394 1579746887.10 151.3925 60.0019 32.0000 2.0039 2.0051 419.7822 420.0893 0.0460 -1.0000 -1.0000 3445457 1579746887.20 151.3932 60.0019 32.0000 2.0046 2.0058 419.6500 419.9577 0.0460 -1.0000 -1.0000 3445535 1579746887.30 151.3932 60.0019 32.0000 2.0041 2.0053 419.6311 419.9385 0.0460 -1.0000 -1.0000 3445597 1579746887.40 151.3932 60.0019 32.0000 2.0041 2.0053 419.7119 420.0200 0.0461 -1.0000 -1.0000 3445660 1579746887.50 151.3932 60.0019 32.0000 2.0033 2.0045 419.8934 420.2011 0.0459 -1.0000 -1.0000 3445722 1579746887.60 151.3932 60.0019 32.0000 2.0035 2.0047 419.9261 420.2331 0.0459 -1.0000 -1.0000 3445910 1579746887.70 151.3932 60.0019 32.0000 2.0046 2.0058 419.7356 420.0432 0.0460 -1.0000 -1.0000 3445972 1579746887.80 151.4267 60.0019 32.0000 2.0041 2.0054 419.7254 420.0326 0.0459 -1.0000 -1.0000 3446035 1579746887.90 151.4267 60.0019 32.0000 2.0047 2.0059 419.7244 420.0314 0.0458 -1.0000 -1.0000 3446097 1579746888.00 151.4267 60.0019 32.0000 2.0034 2.0046 419.8976 420.2041 0.0458 -1.0000 -1.0000 3446175 1579746888.10 151.4267 60.0019 32.0000 2.0036 2.0048 419.8419 420.1496 0.0460 -1.0000 -1.0000 3446378 1579746888.20 151.4267 60.0019 32.0000 2.0042 2.0054 419.7030 420.0090 0.0458 -1.0000 -1.0000 3446441 1579746888.30 151.4182 60.0019 32.0000 2.0043 2.0055 419.7373 420.0442 0.0459 -1.0000 -1.0000 3446503 1579746888.40 151.4179 60.0019 32.0000 2.0031 2.0043 419.8294 420.1362 0.0458 -1.0000 -1.0000 3446581 1579746888.50 151.4179 60.0019 32.0000 2.0029 2.0041 419.8752 420.1835 0.0461 -1.0000 -1.0000 3446628 1579746888.60 151.4179 60.0019 32.0000 2.0029 2.0041 419.8569 420.1648 0.0460 -1.0000 -1.0000 3446925 1579746888.70 151.4179 60.0019 32.0000 2.0037 2.0049 419.7848 420.0922 0.0459 -1.0000 -1.0000 3446988 1579746888.80 151.4179 60.0019 32.0000 2.0042 2.0054 419.7366 420.0435 0.0459 -1.0000 -1.0000 3447050 1579746888.90 151.4903 60.0019 32.0000 2.0045 2.0057 419.6385 419.9455 0.0459 -1.0000 -1.0000 3447113 1579746889.00 151.4903 60.0019 32.0000 2.0037 2.0049 419.7344 420.0414 0.0459 -1.0000 -1.0000 3447175 1579746889.10 151.4903 60.0019 32.0000 2.0039 2.0051 419.7448 420.0516 0.0459 -1.0000 -1.0000 3447238 1579746889.20 151.4903 60.0019 32.0000 2.0038 2.0050 419.6621 419.9697 0.0460 -1.0000 -1.0000 3447441 1579746889.30 151.4903 60.0019 32.0000 2.0053 2.0065 419.7248 420.0329 0.0460 -1.0000 -1.0000 3447488 1579746889.40 151.4903 60.0019 32.0000 2.0047 2.0059 419.7806 420.0878 0.0459 -1.0000 -1.0000 3447566 1579746889.50 151.4903 60.0019 32.0000 2.0034 2.0047 419.9085 420.2166 0.0461 -1.0000 -1.0000 3447629 1579746889.60 151.4903 60.0019 32.0000 2.0032 2.0044 420.0157 420.3228 0.0459 -1.0000 -1.0000 3447691 1579746889.70 151.4903 60.0019 32.0000 2.0044 2.0056 419.7583 420.0661 0.0459 -1.0000 -1.0000 3447941 1579746889.80 151.4269 60.0019 32.0000 2.0045 2.0057 419.7542 420.0615 0.0460 -1.0000 -1.0000 3448003 1579746889.90 151.4045 60.0019 32.0000 2.0044 2.0056 419.7193 420.0275 0.0460 -1.0000 -1.0000 3448066 1579746890.00 151.4146 60.0020 32.0000 2.0039 2.0051 419.8120 420.1195 0.0460 -1.0000 -1.0000 3448144 1579746890.10 151.4146 60.0020 32.0000 2.0035 2.0048 419.9488 420.2556 0.0458 -1.0000 -1.0000 3448207 1579746890.20 151.4146 60.0020 32.0000 2.0044 2.0057 419.7814 420.0881 0.0459 -1.0000 -1.0000 3448425 1579746890.30 151.4146 60.0020 32.0000 2.0051 2.0063 419.6558 419.9628 0.0460 -1.0000 -1.0000 3448503 1579746890.40 151.4146 60.0020 32.0000 2.0042 2.0054 419.8400 420.1483 0.0461 -1.0000 -1.0000 3448566 1579746890.50 151.4832 60.0020 32.0000 2.0043 2.0055 419.8857 420.1932 0.0459 -1.0000 -1.0000 3448628 1579746890.60 151.5146 60.0020 32.0000 2.0042 2.0054 419.7556 420.0615 0.0458 -1.0000 -1.0000 3448706 1579746890.70 151.5146 60.0020 32.0000 2.0044 2.0056 419.6745 419.9817 0.0460 -1.0000 -1.0000 3448925 1579746890.80 151.5146 60.0020 32.0000 2.0045 2.0057 419.6572 419.9633 0.0458 -1.0000 -1.0000 3448988 1579746890.90 151.5146 60.0020 32.0000 2.0043 2.0055 419.8117 420.1194 0.0460 -1.0000 -1.0000 3449066 1579746891.00 151.5146 60.0020 32.0000 2.0037 2.0049 419.9136 420.2220 0.0461 -1.0000 -1.0000 3449128 1579746891.10 151.5292 60.0020 32.0000 2.0031 2.0043 419.9012 420.2080 0.0459 -1.0000 -1.0000 3449191 1579746891.20 151.5292 60.0020 32.0000 2.0047 2.0059 419.8241 420.1316 0.0460 -1.0000 -1.0000 3449425 1579746891.30 151.5292 60.0020 32.0000 2.0044 2.0057 419.7192 420.0260 0.0458 -1.0000 -1.0000 3449488 1579746891.40 151.5292 60.0020 32.0000 2.0036 2.0048 419.8839 420.1910 0.0459 -1.0000 -1.0000 3449566 1579746891.50 151.5292 60.0020 32.0000 2.0039 2.0051 419.9901 420.2976 0.0459 -1.0000 -1.0000 3449629 1579746891.60 151.4464 60.0020 32.0000 2.0039 2.0051 419.7819 420.0886 0.0458 -1.0000 -1.0000 3449691 1579746891.70 151.3802 60.0020 32.0000 2.0046 2.0058 419.6471 419.9527 0.0457 -1.0000 -1.0000 3450129 1579746891.80 151.3802 60.0020 32.0000 2.0041 2.0053 419.6250 419.9319 0.0459 -1.0000 -1.0000 3450191 1579746891.90 151.3802 60.0020 32.0000 2.0036 2.0048 419.7194 420.0253 0.0457 -1.0000 -1.0000 3450253 1579746892.00 151.3802 60.0020 32.0000 2.0033 2.0046 419.7734 420.0803 0.0459 -1.0000 -1.0000 3450331 1579746892.10 151.3802 60.0020 32.0000 2.0043 2.0055 419.7686 420.0759 0.0460 -1.0000 -1.0000 3450394 1579746892.20 151.4325 60.0020 32.0000 2.0048 2.0060 419.5990 419.9059 0.0458 -1.0000 -1.0000 3450675 1579746892.30 151.4325 60.0020 32.0000 2.0048 2.0060 419.6793 419.9867 0.0459 -1.0000 -1.0000 3450738 1579746892.40 151.4325 60.0020 32.0000 2.0041 2.0053 419.8254 420.1324 0.0459 -1.0000 -1.0000 3450800 1579746892.50 151.4325 60.0020 32.0000 2.0043 2.0055 419.8884 420.1957 0.0459 -1.0000 -1.0000 3450863 1579746892.60 151.4325 60.0020 32.0000 2.0042 2.0054 419.7898 420.0964 0.0458 -1.0000 -1.0000 3450941 1579746892.70 151.4325 60.0020 32.0000 2.0052 2.0064 419.6741 419.9807 0.0459 -1.0000 -1.0000 3451129 1579746892.80 151.4325 60.0020 32.0000 2.0043 2.0055 419.7932 420.0994 0.0457 -1.0000 -1.0000 3451191 1579746892.90 151.4325 60.0020 32.0000 2.0032 2.0044 419.7821 420.0892 0.0459 -1.0000 -1.0000 3451269 1579746893.00 151.4325 60.0020 32.0000 2.0036 2.0048 419.9244 420.2310 0.0458 -1.0000 -1.0000 3451332 1579746893.10 151.4325 60.0020 32.0000 2.0041 2.0053 419.8139 420.1215 0.0460 -1.0000 -1.0000 3451394 1579746893.20 151.4407 60.0020 32.0000 2.0045 2.0057 419.5999 419.9069 0.0459 -1.0000 -1.0000 3451878 1579746893.30 151.5028 60.0020 32.0000 2.0034 2.0046 419.6710 419.9776 0.0459 -1.0000 -1.0000 3451941 1579746893.40 151.5028 60.0020 32.0000 2.0034 2.0046 419.8945 420.2010 0.0458 -1.0000 -1.0000 3452019 1579746893.50 151.4884 60.0020 32.0000 2.0034 2.0046 419.8099 420.1164 0.0458 -1.0000 -1.0000 3452081 1579746893.60 151.4884 60.0020 32.0000 2.0041 2.0053 419.5714 419.8774 0.0457 -1.0000 -1.0000 3452144 1579746893.70 151.4884 60.0020 32.0000 2.0040 2.0052 419.7149 420.0222 0.0460 -1.0000 -1.0000 3452222 1579746893.80 151.4732 60.0020 32.0000 2.0035 2.0047 419.8855 420.1923 0.0458 -1.0000 -1.0000 3452394 1579746893.90 151.4732 60.0020 32.0000 2.0042 2.0054 419.8363 420.1432 0.0459 -1.0000 -1.0000 3452456 1579746894.00 151.4732 60.0020 32.0000 2.0045 2.0057 419.6512 419.9583 0.0459 -1.0000 -1.0000 3452535 1579746894.10 151.4732 60.0020 32.0000 2.0044 2.0056 419.6047 419.9114 0.0459 -1.0000 -1.0000 3452597 1579746894.20 151.4732 60.0020 32.0000 2.0035 2.0047 419.7538 420.0614 0.0460 -1.0000 -1.0000 3452660 1579746894.30 151.4738 60.0020 32.0000 2.0032 2.0044 419.8179 420.1257 0.0460 -1.0000 -1.0000 3452738 1579746894.40 151.4741 60.0020 32.0000 2.0044 2.0056 419.7355 420.0426 0.0459 -1.0000 -1.0000 3452800 1579746894.50 151.4741 60.0020 32.0000 2.0055 2.0067 419.7458 420.0531 0.0459 -1.0000 -1.0000 3452863 1579746894.60 151.4741 60.0020 32.0000 2.0054 2.0066 419.7194 420.0252 0.0456 -1.0000 -1.0000 3452925 1579746894.70 151.4741 60.0020 32.0000 2.0048 2.0060 419.8443 420.1502 0.0458 -1.0000 -1.0000 3452988 1579746894.80 151.4741 60.0020 32.0000 2.0041 2.0053 419.9351 420.2419 0.0458 -1.0000 -1.0000 3453128 1579746894.90 151.5649 60.0033 32.0000 2.0047 2.0059 419.7507 420.0573 0.0458 -1.0000 -1.0000 3453206 1579746895.00 151.5649 60.0033 32.0000 2.0048 2.0060 419.7002 420.0064 0.0458 -1.0000 -1.0000 3453269 1579746895.10 151.5649 60.0033 32.0000 2.0048 2.0060 419.8100 420.1170 0.0459 -1.0000 -1.0000 3453331 1579746895.20 151.5649 60.0033 32.0000 2.0038 2.0050 419.9043 420.2103 0.0457 -1.0000 -1.0000 3453410 1579746895.30 151.5649 60.0033 32.0000 2.0035 2.0047 419.9354 420.2420 0.0458 -1.0000 -1.0000 3453878 1579746895.40 151.4679 60.0033 32.0000 2.0046 2.0058 419.7728 420.0792 0.0458 -1.0000 -1.0000 3453957 1579746895.50 151.4520 60.0033 32.0000 2.0048 2.0060 419.6914 419.9977 0.0458 -1.0000 -1.0000 3454019 1579746895.60 151.4520 60.0033 32.0000 2.0039 2.0051 419.8109 420.1171 0.0458 -1.0000 -1.0000 3454081 1579746895.70 151.4520 60.0033 32.0000 2.0032 2.0044 419.8224 420.1291 0.0458 -1.0000 -1.0000 3454160 1579746895.80 151.4520 60.0033 32.0000 2.0031 2.0043 419.8223 420.1290 0.0459 -1.0000 -1.0000 3454222 1579746895.90 151.4520 60.0033 32.0000 2.0040 2.0052 419.6801 419.9868 0.0458 -1.0000 -1.0000 3454285 1579746896.00 151.4520 60.0033 32.0000 2.0049 2.0061 419.6638 419.9694 0.0458 -1.0000 -1.0000 3454363 1579746896.10 151.4520 60.0033 32.0000 2.0034 2.0046 419.7769 420.0837 0.0459 -1.0000 -1.0000 3454425 1579746896.20 151.4520 60.0033 32.0000 2.0026 2.0038 419.9273 420.2345 0.0459 -1.0000 -1.0000 3454488 1579746896.30 151.4520 60.0033 32.0000 2.0036 2.0049 419.8438 420.1501 0.0458 -1.0000 -1.0000 3454675 1579746896.40 151.4520 60.0033 32.0000 2.0047 2.0059 419.6858 419.9926 0.0459 -1.0000 -1.0000 3454738 1579746896.50 151.4002 60.0033 32.0000 2.0043 2.0055 419.7719 420.0794 0.0459 -1.0000 -1.0000 3454800 1579746896.60 151.4002 60.0033 32.0000 2.0041 2.0053 419.8744 420.1809 0.0458 -1.0000 -1.0000 3454878 1579746896.70 151.4002 60.0033 32.0000 2.0036 2.0048 419.9100 420.2159 0.0457 -1.0000 -1.0000 3454941 1579746896.80 151.4002 60.0033 32.0000 2.0041 2.0053 419.8813 420.1898 0.0461 -1.0000 -1.0000 3455003 1579746896.90 151.4158 60.0033 32.0000 2.0051 2.0063 419.6835 419.9906 0.0459 -1.0000 -1.0000 3455206 1579746897.00 151.4158 60.0033 32.0000 2.0037 2.0049 419.9181 420.2247 0.0457 -1.0000 -1.0000 3455269 1579746897.10 151.5440 60.0033 32.0000 2.0040 2.0052 420.0543 420.3612 0.0459 -1.0000 -1.0000 3455331 1579746897.20 151.5440 60.0033 32.0000 2.0045 2.0057 419.9030 420.2101 0.0458 -1.0000 -1.0000 3455410 1579746897.30 151.5440 60.0033 32.0000 2.0047 2.0059 419.6796 419.9855 0.0457 -1.0000 -1.0000 3455472 1579746897.40 151.5440 60.0033 32.0000 2.0049 2.0061 419.6568 419.9645 0.0460 -1.0000 -1.0000 3455660 1579746897.50 151.5440 60.0033 32.0000 2.0044 2.0056 419.7442 420.0505 0.0458 -1.0000 -1.0000 3455722 1579746897.60 151.5931 60.0033 32.0000 2.0035 2.0047 419.7818 420.0882 0.0458 -1.0000 -1.0000 3455785 1579746897.70 151.5938 60.0033 32.0000 2.0036 2.0048 419.9197 420.2262 0.0459 -1.0000 -1.0000 3455863 1579746897.80 151.5938 60.0033 32.0000 2.0051 2.0063 419.7628 420.0699 0.0458 -1.0000 -1.0000 3455925 1579746897.90 151.5938 60.0033 32.0000 2.0050 2.0062 419.7378 420.0441 0.0458 -1.0000 -1.0000 3456160 1579746898.00 151.5938 60.0033 32.0000 2.0044 2.0056 419.6786 419.9841 0.0457 -1.0000 -1.0000 3456238 1579746898.10 151.5881 60.0033 32.0000 2.0030 2.0042 419.9360 420.2419 0.0456 -1.0000 -1.0000 3456300 1579746898.20 151.5047 60.0033 32.0000 2.0039 2.0051 419.9360 420.2423 0.0458 -1.0000 -1.0000 3456363 1579746898.30 151.5047 60.0033 32.0000 2.0042 2.0054 419.7682 420.0761 0.0459 -1.0000 -1.0000 3456425 1579746898.40 151.5047 60.0033 32.0000 2.0043 2.0055 419.6933 419.9987 0.0457 -1.0000 -1.0000 3456910 1579746898.50 151.5047 60.0033 32.0000 2.0043 2.0055 419.8906 420.1975 0.0459 -1.0000 -1.0000 3456972 1579746898.60 151.5047 60.0033 32.0000 2.0038 2.0050 419.9292 420.2362 0.0459 -1.0000 -1.0000 3457050 1579746898.70 151.4991 60.0033 32.0000 2.0041 2.0053 419.9262 420.2332 0.0459 -1.0000 -1.0000 3457113 1579746898.80 151.4991 60.0033 32.0000 2.0043 2.0055 419.8156 420.1220 0.0458 -1.0000 -1.0000 3457175 1579746898.90 151.4991 60.0033 32.0000 2.0057 2.0069 419.7042 420.0104 0.0459 -1.0000 -1.0000 3457410 1579746899.00 151.4991 60.0033 32.0000 2.0054 2.0067 419.7668 420.0742 0.0459 -1.0000 -1.0000 3457472 1579746899.10 151.4991 60.0033 32.0000 2.0042 2.0054 419.9462 420.2530 0.0458 -1.0000 -1.0000 3457535 1579746899.20 151.4991 60.0033 32.0000 2.0043 2.0055 419.8117 420.1181 0.0457 -1.0000 -1.0000 3457613 1579746899.30 151.4991 60.0033 32.0000 2.0045 2.0057 419.6991 420.0047 0.0458 -1.0000 -1.0000 3457675 1579746899.40 151.4991 60.0033 32.0000 2.0046 2.0058 419.8345 420.1413 0.0458 -1.0000 -1.0000 3457910 1579746899.50 151.4991 60.0033 32.0000 2.0039 2.0051 420.0266 420.3327 0.0458 -1.0000 -1.0000 3457972 1579746899.60 151.4991 60.0033 32.0000 2.0041 2.0053 419.9916 420.2984 0.0458 -1.0000 -1.0000 3458035 1579746899.70 151.4991 60.0033 32.0000 2.0048 2.0060 419.8512 420.1581 0.0459 -1.0000 -1.0000 3458113 1579746899.80 151.5577 60.0033 32.0000 2.0040 2.0052 419.7340 420.0398 0.0457 -1.0000 -1.0000 3458207 1579746899.90 151.5510 60.0027 32.0000 2.0037 2.0049 419.7720 420.0773 0.0457 -1.0000 -1.0000 3458378 1579746900.00 151.5510 60.0027 32.0000 2.0036 2.0048 419.9620 420.2687 0.0459 -1.0000 -1.0000 3458519 1579746900.10 151.5510 60.0027 32.0000 2.0040 2.0052 419.8898 420.1974 0.0460 -1.0000 -1.0000 3458581 1579746900.20 151.5510 60.0027 32.0000 2.0045 2.0057 419.8659 420.1720 0.0456 -1.0000 -1.0000 3458644 1579746900.30 151.5510 60.0027 32.0000 2.0040 2.0052 419.8651 420.1715 0.0459 -1.0000 -1.0000 3458706 1579746900.40 151.4917 60.0027 32.0000 2.0030 2.0042 419.8675 420.1739 0.0457 -1.0000 -1.0000 3459722 1579746900.50 151.4027 60.0027 32.0000 2.0041 2.0053 419.8965 420.2024 0.0458 -1.0000 -1.0000 3459785 1579746900.60 151.4027 60.0027 32.0000 2.0040 2.0052 419.8075 420.1142 0.0458 -1.0000 -1.0000 3459847 1579746900.70 151.4027 60.0027 32.0000 2.0043 2.0055 419.6825 419.9886 0.0457 -1.0000 -1.0000 3459925 1579746900.80 151.4027 60.0027 32.0000 2.0042 2.0054 419.6428 419.9484 0.0458 -1.0000 -1.0000 3459988 1579746900.90 151.4027 60.0027 32.0000 2.0040 2.0052 419.8042 420.1110 0.0459 -1.0000 -1.0000 3500050 1579746901.00 151.5116 60.0027 32.0000 2.0033 2.0045 419.9452 420.2520 0.0459 -1.0000 -1.0000 3500113 1579746901.10 151.5116 60.0027 32.0000 2.0047 2.0059 419.9621 420.2683 0.0457 -1.0000 -1.0000 3500175 1579746901.20 151.5116 60.0027 32.0000 2.0055 2.0067 419.7924 420.0988 0.0458 -1.0000 -1.0000 3500253 1579746901.30 151.5116 60.0027 32.0000 2.0046 2.0058 419.7041 420.0104 0.0458 -1.0000 -1.0000 3500316 1579746901.40 151.5116 60.0027 32.0000 2.0041 2.0053 419.8896 420.1961 0.0458 -1.0000 -1.0000 3500394 1579746901.50 151.5116 60.0027 32.0000 2.0039 2.0051 419.9496 420.2570 0.0460 -1.0000 -1.0000 3500456 1579746901.60 151.5116 60.0027 32.0000 2.0049 2.0061 419.9448 420.2521 0.0458 -1.0000 -1.0000 3500519 1579746901.70 151.5171 60.0027 32.0000 2.0052 2.0064 419.7585 420.0650 0.0459 -1.0000 -1.0000 3500597 1579746901.80 151.6057 60.0027 32.0000 2.0041 2.0053 419.7673 420.0729 0.0457 -1.0000 -1.0000 3500660 1579746901.90 151.6057 60.0027 32.0000 2.0043 2.0055 419.7748 420.0806 0.0457 -1.0000 -1.0000 3500722 1579746902.00 151.6057 60.0027 32.0000 2.0037 2.0049 419.8927 420.1994 0.0459 -1.0000 -1.0000 3500785 1579746902.10 151.5224 60.0027 32.0000 2.0042 2.0054 419.8420 420.1483 0.0458 -1.0000 -1.0000 3500847 1579746902.20 151.5224 60.0027 32.0000 2.0048 2.0060 419.7614 420.0674 0.0457 -1.0000 -1.0000 3500925 1579746902.30 151.5224 60.0027 32.0000 2.0051 2.0063 419.7194 420.0262 0.0460 -1.0000 -1.0000 3500988 1579746902.40 151.5224 60.0027 32.0000 2.0046 2.0058 419.7078 420.0153 0.0460 -1.0000 -1.0000 3501050 1579746902.50 151.5224 60.0027 32.0000 2.0052 2.0064 419.8666 420.1739 0.0459 -1.0000 -1.0000 3501113 1579746902.60 151.5224 60.0027 32.0000 2.0048 2.0060 419.7881 420.0947 0.0458 -1.0000 -1.0000 3501191 1579746902.70 151.5224 60.0027 32.0000 2.0044 2.0056 419.7053 420.0118 0.0458 -1.0000 -1.0000 3501253 1579746902.80 151.5224 60.0027 32.0000 2.0051 2.0063 419.8139 420.1198 0.0457 -1.0000 -1.0000 3501316 1579746902.90 151.5224 60.0027 32.0000 2.0036 2.0048 419.9906 420.2973 0.0458 -1.0000 -1.0000 3501394 1579746903.00 151.5224 60.0027 32.0000 2.0049 2.0061 419.9452 420.2527 0.0459 -1.0000 -1.0000 3501456 1579746903.10 151.5224 60.0027 32.0000 2.0059 2.0071 419.8126 420.1186 0.0458 -1.0000 -1.0000 3501519 1579746903.20 151.5176 60.0027 32.0000 2.0053 2.0065 419.7486 420.0562 0.0460 -1.0000 -1.0000 3501581 1579746903.30 151.5126 60.0027 32.0000 2.0041 2.0053 419.8189 420.1249 0.0457 -1.0000 -1.0000 3501644 1579746903.40 151.5126 60.0027 32.0000 2.0040 2.0052 419.8561 420.1621 0.0457 -1.0000 -1.0000 3501722 1579746903.50 151.5126 60.0027 32.0000 2.0037 2.0049 420.0287 420.3361 0.0459 -1.0000 -1.0000 3502238 1579746903.60 151.5126 60.0027 32.0000 2.0038 2.0050 419.8303 420.1361 0.0457 -1.0000 -1.0000 3502378 1579746903.70 151.5126 60.0027 32.0000 2.0055 2.0067 419.6558 419.9618 0.0458 -1.0000 -1.0000 3502456 1579746903.80 151.5126 60.0027 32.0000 2.0044 2.0056 419.7604 420.0674 0.0459 -1.0000 -1.0000 3502519 1579746903.90 151.5126 60.0027 32.0000 2.0041 2.0053 419.8726 420.1790 0.0458 -1.0000 -1.0000 3502581 1579746904.00 151.5126 60.0027 32.0000 2.0042 2.0054 419.9580 420.2645 0.0458 -1.0000 -1.0000 3502660 1579746904.10 151.5126 60.0027 32.0000 2.0044 2.0056 419.8809 420.1877 0.0459 -1.0000 -1.0000 3502722 1579746904.20 151.5126 60.0027 32.0000 2.0054 2.0066 419.7362 420.0427 0.0458 -1.0000 -1.0000 3502785 1579746904.30 151.5853 60.0027 32.0000 2.0049 2.0061 419.6893 419.9961 0.0459 -1.0000 -1.0000 3502847 1579746904.40 151.6003 60.0027 32.0000 2.0043 2.0055 419.9083 420.2152 0.0458 -1.0000 -1.0000 3502910 1579746904.50 151.6003 60.0027 32.0000 2.0036 2.0048 419.9617 420.2684 0.0458 -1.0000 -1.0000 3502972 1579746904.60 151.6003 60.0027 32.0000 2.0044 2.0056 419.8527 420.1593 0.0458 -1.0000 -1.0000 3503050 1579746904.70 151.6003 60.0027 32.0000 2.0051 2.0063 419.7271 420.0333 0.0458 -1.0000 -1.0000 3503113 1579746904.80 151.5931 60.0027 32.0000 2.0043 2.0055 419.8485 420.1557 0.0459 -1.0000 -1.0000 3503175 1579746904.90 151.4962 60.0028 32.0000 2.0038 2.0051 419.9157 420.2232 0.0460 -1.0000 -1.0000 3503254 1579746905.00 151.4962 60.0028 32.0000 2.0043 2.0055 419.9382 420.2448 0.0458 -1.0000 -1.0000 3503378 1579746905.10 151.5016 60.0028 32.0000 2.0047 2.0059 419.8146 420.1216 0.0459 -1.0000 -1.0000 3503441 1579746905.20 151.5113 60.0028 32.0000 2.0053 2.0065 419.6390 419.9458 0.0459 -1.0000 -1.0000 3503519 1579746905.30 151.5113 60.0028 32.0000 2.0049 2.0061 419.8381 420.1453 0.0459 -1.0000 -1.0000 3503581 1579746905.40 151.5113 60.0028 32.0000 2.0047 2.0059 419.8972 420.2031 0.0457 -1.0000 -1.0000 3503660 1579746905.50 151.5113 60.0028 32.0000 2.0044 2.0056 420.0009 420.3079 0.0459 -1.0000 -1.0000 3504394 1579746905.60 151.5113 60.0028 32.0000 2.0054 2.0066 419.8597 420.1652 0.0457 -1.0000 -1.0000 3504456 1579746905.70 151.5113 60.0028 32.0000 2.0053 2.0065 419.7464 420.0524 0.0457 -1.0000 -1.0000 3504519 1579746905.80 151.5113 60.0028 32.0000 2.0055 2.0067 419.6787 419.9856 0.0459 -1.0000 -1.0000 3504597 1579746905.90 151.5113 60.0028 32.0000 2.0045 2.0057 419.9424 420.2487 0.0458 -1.0000 -1.0000 3504660 1579746906.00 151.5113 60.0028 32.0000 2.0043 2.0055 419.9266 420.2330 0.0458 -1.0000 -1.0000 3504722 1579746906.10 151.5113 60.0028 32.0000 2.0057 2.0069 419.7485 420.0547 0.0457 -1.0000 -1.0000 3504785 1579746906.20 151.5113 60.0028 32.0000 2.0052 2.0064 419.7183 420.0247 0.0458 -1.0000 -1.0000 3504847 1579746906.30 151.5673 60.0028 32.0000 2.0042 2.0054 419.8648 420.1703 0.0457 -1.0000 -1.0000 3504925 1579746906.40 151.5673 60.0028 32.0000 2.0041 2.0053 419.9458 420.2530 0.0459 -1.0000 -1.0000 3504988 1579746906.50 151.5673 60.0028 32.0000 2.0041 2.0053 419.9324 420.2380 0.0457 -1.0000 -1.0000 3505050 1579746906.60 151.5673 60.0028 32.0000 2.0044 2.0056 419.8337 420.1397 0.0458 -1.0000 -1.0000 3505331 1579746906.70 151.5673 60.0028 32.0000 2.0047 2.0059 419.6816 419.9888 0.0460 -1.0000 -1.0000 3505394 1579746906.80 151.5673 60.0028 32.0000 2.0052 2.0064 419.7913 420.0978 0.0458 -1.0000 -1.0000 3505457 1579746906.90 151.5673 60.0028 32.0000 2.0042 2.0054 419.7888 420.0947 0.0457 -1.0000 -1.0000 3505535 1579746907.00 151.5761 60.0028 32.0000 2.0042 2.0054 419.8261 420.1321 0.0458 -1.0000 -1.0000 3505597 1579746907.10 151.5147 60.0028 32.0000 2.0045 2.0057 419.7236 420.0291 0.0457 -1.0000 -1.0000 3505660 1579746907.20 151.4558 60.0028 32.0000 2.0043 2.0055 419.6999 420.0057 0.0457 -1.0000 -1.0000 3505722 1579746907.30 151.4558 60.0028 32.0000 2.0046 2.0058 419.8137 420.1202 0.0459 -1.0000 -1.0000 3505800 1579746907.40 151.4558 60.0028 32.0000 2.0039 2.0051 419.9670 420.2733 0.0458 -1.0000 -1.0000 3505878 1579746907.50 151.4558 60.0028 32.0000 2.0035 2.0047 419.9229 420.2291 0.0457 -1.0000 -1.0000 3505941 1579746907.60 151.4558 60.0028 32.0000 2.0048 2.0060 419.7999 420.1062 0.0458 -1.0000 -1.0000 3506160 1579746907.70 151.4558 60.0028 32.0000 2.0054 2.0066 419.7525 420.0582 0.0457 -1.0000 -1.0000 3506238 1579746907.80 151.4558 60.0028 32.0000 2.0049 2.0061 419.7697 420.0760 0.0458 -1.0000 -1.0000 3506300 1579746907.90 151.4558 60.0028 32.0000 2.0044 2.0056 419.9646 420.2712 0.0458 -1.0000 -1.0000 3506378 1579746908.00 151.4558 60.0028 32.0000 2.0034 2.0046 419.9857 420.2916 0.0457 -1.0000 -1.0000 3506441 1579746908.10 151.4558 60.0028 32.0000 2.0043 2.0055 419.8521 420.1583 0.0458 -1.0000 -1.0000 3506628 1579746908.20 151.5371 60.0028 32.0000 2.0053 2.0065 419.7666 420.0731 0.0458 -1.0000 -1.0000 3506691 1579746908.30 151.5808 60.0028 32.0000 2.0048 2.0060 419.8308 420.1368 0.0458 -1.0000 -1.0000 3506753 1579746908.40 151.5808 60.0028 32.0000 2.0042 2.0054 419.9665 420.2730 0.0457 -1.0000 -1.0000 3506816 1579746908.50 151.5808 60.0028 32.0000 2.0046 2.0058 419.9013 420.2069 0.0457 -1.0000 -1.0000 3506878 1579746908.60 151.5808 60.0028 32.0000 2.0053 2.0065 419.7297 420.0361 0.0458 -1.0000 -1.0000 3506956 1579746908.70 151.5808 60.0028 32.0000 2.0053 2.0065 419.7865 420.0921 0.0456 -1.0000 -1.0000 3507019 1579746908.80 151.5321 60.0028 32.0000 2.0043 2.0055 419.7656 420.0727 0.0459 -1.0000 -1.0000 3507081 1579746908.90 151.4959 60.0028 32.0000 2.0032 2.0045 419.9806 420.2884 0.0460 -1.0000 -1.0000 3507160 1579746909.00 151.4959 60.0028 32.0000 2.0042 2.0054 419.8406 420.1473 0.0457 -1.0000 -1.0000 3507222 1579746909.10 151.4959 60.0028 32.0000 2.0048 2.0060 419.7328 420.0394 0.0458 -1.0000 -1.0000 3507644 1579746909.20 151.4959 60.0028 32.0000 2.0047 2.0059 419.7846 420.0907 0.0457 -1.0000 -1.0000 3507722 1579746909.30 151.4959 60.0028 32.0000 2.0039 2.0051 419.9315 420.2375 0.0458 -1.0000 -1.0000 3507785 1579746909.40 151.4898 60.0028 32.0000 2.0043 2.0055 419.9776 420.2849 0.0459 -1.0000 -1.0000 3507847 1579746909.50 151.4467 60.0028 32.0000 2.0045 2.0057 419.8257 420.1326 0.0457 -1.0000 -1.0000 3507910 1579746909.60 151.4467 60.0028 32.0000 2.0047 2.0059 419.6946 420.0003 0.0458 -1.0000 -1.0000 3508238 1579746909.70 151.4467 60.0028 32.0000 2.0045 2.0057 419.7850 420.0913 0.0458 -1.0000 -1.0000 3508316 1579746909.80 151.4467 60.0028 32.0000 2.0041 2.0053 419.9026 420.2084 0.0457 -1.0000 -1.0000 3508378 1579746909.90 151.4467 60.0028 32.0000 2.0042 2.0054 419.9583 420.2654 0.0459 -1.0000 -1.0000 3508441 1579746910.00 151.4467 60.0028 32.0000 2.0037 2.0049 419.8908 420.1968 0.0457 -1.0000 -1.0000 3508519 1579746910.10 151.4467 60.0028 32.0000 2.0042 2.0054 419.7980 420.1044 0.0458 -1.0000 -1.0000 3508675 1579746910.20 151.4467 60.0028 32.0000 2.0050 2.0062 419.7374 420.0431 0.0457 -1.0000 -1.0000 3508738 1579746910.30 151.4842 60.0030 32.0000 2.0042 2.0054 419.8117 420.1176 0.0457 -1.0000 -1.0000 3508816 1579746910.40 151.4842 60.0030 32.0000 2.0033 2.0045 419.9423 420.2489 0.0458 -1.0000 -1.0000 3508878 1579746910.50 151.4842 60.0030 32.0000 2.0046 2.0058 419.7836 420.0899 0.0458 -1.0000 -1.0000 3508941 1579746910.60 151.4842 60.0030 32.0000 2.0045 2.0057 419.7042 420.0104 0.0458 -1.0000 -1.0000 3509019 1579746910.70 151.4842 60.0030 32.0000 2.0036 2.0048 419.7357 420.0419 0.0458 -1.0000 -1.0000 3509081 1579746910.80 151.5009 60.0030 32.0000 2.0034 2.0046 419.9255 420.2311 0.0456 -1.0000 -1.0000 3509144 1579746910.90 151.5009 60.0030 32.0000 2.0034 2.0046 419.9102 420.2164 0.0457 -1.0000 -1.0000 3509206 1579746911.00 151.5009 60.0030 32.0000 2.0044 2.0056 419.8557 420.1615 0.0457 -1.0000 -1.0000 3509269 1579746911.10 151.5009 60.0030 32.0000 2.0048 2.0060 419.7104 420.0164 0.0458 -1.0000 -1.0000 3509331 1579746911.20 151.5009 60.0030 32.0000 2.0039 2.0051 419.7212 420.0270 0.0457 -1.0000 -1.0000 3509941 1579746911.30 151.4457 60.0030 32.0000 2.0029 2.0041 419.8468 420.1524 0.0457 -1.0000 -1.0000 3510004 1579746911.40 151.4457 60.0030 32.0000 2.0028 2.0040 419.8761 420.1825 0.0458 -1.0000 -1.0000 3510081 1579746911.50 151.4457 60.0030 32.0000 2.0046 2.0058 419.7063 420.0129 0.0458 -1.0000 -1.0000 3510144 1579746911.60 151.4457 60.0030 32.0000 2.0046 2.0058 419.7698 420.0753 0.0457 -1.0000 -1.0000 3510207 1579746911.70 151.4457 60.0030 32.0000 2.0041 2.0053 419.6548 419.9603 0.0457 -1.0000 -1.0000 3510285 1579746911.80 151.4457 60.0030 32.0000 2.0043 2.0055 419.9536 420.2609 0.0458 -1.0000 -1.0000 3510347 1579746911.90 151.4254 60.0030 32.0000 2.0042 2.0054 419.8601 420.1661 0.0458 -1.0000 -1.0000 3510410 1579746912.00 151.4425 60.0030 32.0000 2.0044 2.0056 419.7056 420.0121 0.0458 -1.0000 -1.0000 3510488 1579746912.10 151.4425 60.0030 32.0000 2.0040 2.0052 419.7204 420.0260 0.0457 -1.0000 -1.0000 3510550 1579746912.20 151.4425 60.0030 32.0000 2.0039 2.0051 419.8993 420.2060 0.0458 -1.0000 -1.0000 3510644 1579746912.30 151.4425 60.0030 32.0000 2.0042 2.0054 419.9599 420.2662 0.0457 -1.0000 -1.0000 3510706 1579746912.40 151.5061 60.0030 32.0000 2.0044 2.0056 419.8407 420.1460 0.0457 -1.0000 -1.0000 3510769 1579746912.50 151.5376 60.0030 32.0000 2.0041 2.0053 419.7498 420.0563 0.0458 -1.0000 -1.0000 3510831 1579746912.60 151.5376 60.0030 32.0000 2.0046 2.0058 419.8380 420.1431 0.0455 -1.0000 -1.0000 3510910 1579746912.70 151.5376 60.0030 32.0000 2.0037 2.0049 419.9752 420.2816 0.0458 -1.0000 -1.0000 3511144 1579746912.80 151.5376 60.0030 32.0000 2.0044 2.0056 419.8329 420.1387 0.0457 -1.0000 -1.0000 3511207 1579746912.90 151.5376 60.0030 32.0000 2.0037 2.0049 419.7164 420.0220 0.0457 -1.0000 -1.0000 3511285 1579746913.00 151.5376 60.0030 32.0000 2.0034 2.0046 419.8250 420.1315 0.0458 -1.0000 -1.0000 3511347 1579746913.10 151.5376 60.0030 32.0000 2.0037 2.0049 419.9553 420.2619 0.0458 -1.0000 -1.0000 3511410 1579746913.20 151.5376 60.0030 32.0000 2.0045 2.0057 419.9577 420.2641 0.0458 -1.0000 -1.0000 3511644 1579746913.30 151.5376 60.0030 32.0000 2.0046 2.0058 419.8553 420.1612 0.0457 -1.0000 -1.0000 3511706 1579746913.40 151.5376 60.0030 32.0000 2.0040 2.0052 419.7199 420.0256 0.0457 -1.0000 -1.0000 3511785 1579746913.50 151.5299 60.0030 32.0000 2.0035 2.0047 419.8590 420.1650 0.0457 -1.0000 -1.0000 3511847 1579746913.60 151.4594 60.0030 32.0000 2.0034 2.0046 419.8571 420.1626 0.0456 -1.0000 -1.0000 3511910 1579746913.70 151.4594 60.0030 32.0000 2.0038 2.0050 419.8897 420.1951 0.0457 -1.0000 -1.0000 3512394 1579746913.80 151.4594 60.0030 32.0000 2.0044 2.0056 419.7282 420.0335 0.0456 -1.0000 -1.0000 3512456 1579746913.90 151.4594 60.0030 32.0000 2.0046 2.0058 419.7388 420.0447 0.0457 -1.0000 -1.0000 3512519 1579746914.00 151.4594 60.0030 32.0000 2.0040 2.0052 419.8979 420.2035 0.0457 -1.0000 -1.0000 3512581 1579746914.10 151.4591 60.0030 32.0000 2.0044 2.0056 419.9642 420.2699 0.0456 -1.0000 -1.0000 3512644 1579746914.20 151.4368 60.0030 32.0000 2.0048 2.0060 419.8078 420.1128 0.0456 -1.0000 -1.0000 3512894 1579746914.30 151.4368 60.0030 32.0000 2.0045 2.0057 419.7096 420.0158 0.0458 -1.0000 -1.0000 3512972 1579746914.40 151.4368 60.0030 32.0000 2.0044 2.0056 419.8390 420.1454 0.0458 -1.0000 -1.0000 3513035 1579746914.50 151.4368 60.0030 32.0000 2.0037 2.0049 420.0817 420.3883 0.0458 -1.0000 -1.0000 3513097 1579746914.60 151.4368 60.0030 32.0000 2.0042 2.0054 419.9506 420.2561 0.0457 -1.0000 -1.0000 3513160 1579746914.70 151.5389 60.0033 32.0000 2.0040 2.0052 419.7936 420.0992 0.0457 -1.0000 -1.0000 3513394 1579746914.80 151.5389 60.0033 32.0000 2.0044 2.0056 419.7452 420.0515 0.0458 -1.0000 -1.0000 3513457 1579746914.90 151.5389 60.0033 32.0000 2.0039 2.0051 419.9330 420.2390 0.0457 -1.0000 -1.0000 3513519 1579746915.00 151.5389 60.0033 32.0000 2.0035 2.0047 419.9614 420.2675 0.0458 -1.0000 -1.0000 3513581 1579746915.10 151.5389 60.0033 32.0000 2.0044 2.0056 419.9282 420.2351 0.0459 -1.0000 -1.0000 3513644 1579746915.20 151.5678 60.0033 32.0000 2.0047 2.0059 419.7350 420.0417 0.0458 -1.0000 -1.0000 3513722 1579746915.30 151.5678 60.0033 32.0000 2.0053 2.0065 419.7047 420.0113 0.0458 -1.0000 -1.0000 3513785 1579746915.40 151.5678 60.0033 32.0000 2.0046 2.0058 419.8670 420.1723 0.0456 -1.0000 -1.0000 3513863 1579746915.50 151.5678 60.0033 32.0000 2.0038 2.0050 419.9762 420.2819 0.0456 -1.0000 -1.0000 3513925 1579746915.60 151.5678 60.0033 32.0000 2.0048 2.0060 419.8454 420.1509 0.0457 -1.0000 -1.0000 3513988 1579746915.70 151.5678 60.0033 32.0000 2.0053 2.0065 419.6774 419.9838 0.0458 -1.0000 -1.0000 3514050 1579746915.80 151.3988 60.0033 32.0000 2.0046 2.0058 419.7250 420.0307 0.0457 -1.0000 -1.0000 3514175 1579746915.90 151.3988 60.0033 32.0000 2.0045 2.0057 419.7645 420.0706 0.0457 -1.0000 -1.0000 3514238 1579746916.00 151.3988 60.0033 32.0000 2.0046 2.0058 419.7704 420.0762 0.0457 -1.0000 -1.0000 3514316 1579746916.10 151.3988 60.0033 32.0000 2.0050 2.0062 419.7245 420.0297 0.0457 -1.0000 -1.0000 3514378 1579746916.20 151.3988 60.0033 32.0000 2.0053 2.0065 419.7105 420.0159 0.0456 -1.0000 -1.0000 3514456 1579746916.30 151.3988 60.0033 32.0000 2.0042 2.0054 419.8617 420.1674 0.0457 -1.0000 -1.0000 3514691 1579746916.40 151.4491 60.0033 32.0000 2.0037 2.0049 419.9456 420.2508 0.0456 -1.0000 -1.0000 3514754 1579746916.50 151.5608 60.0033 32.0000 2.0048 2.0060 419.9112 420.2177 0.0459 -1.0000 -1.0000 3514816 1579746916.60 151.5608 60.0033 32.0000 2.0051 2.0063 419.8910 420.1969 0.0457 -1.0000 -1.0000 3514878 1579746916.70 151.5608 60.0033 32.0000 2.0047 2.0059 419.7441 420.0509 0.0459 -1.0000 -1.0000 3515050 1579746916.80 151.5608 60.0033 32.0000 2.0042 2.0054 419.8660 420.1724 0.0457 -1.0000 -1.0000 3515144 1579746916.90 151.5608 60.0033 32.0000 2.0042 2.0054 419.8558 420.1629 0.0458 -1.0000 -1.0000 3515222 1579746917.00 151.5625 60.0033 32.0000 2.0048 2.0060 420.0476 420.3535 0.0457 -1.0000 -1.0000 3515285 1579746917.10 151.5625 60.0033 32.0000 2.0049 2.0061 419.7819 420.0872 0.0456 -1.0000 -1.0000 3515347 1579746917.20 151.5625 60.0033 32.0000 2.0048 2.0060 419.7216 420.0269 0.0457 -1.0000 -1.0000 3515425 1579746917.30 151.5625 60.0033 32.0000 2.0044 2.0056 419.8361 420.1421 0.0457 -1.0000 -1.0000 3515660 1579746917.40 151.5625 60.0033 32.0000 2.0041 2.0053 419.9317 420.2377 0.0457 -1.0000 -1.0000 3515738 1579746917.50 151.5161 60.0033 32.0000 2.0045 2.0057 419.8650 420.1703 0.0456 -1.0000 -1.0000 3515785 1579746917.60 151.4861 60.0033 32.0000 2.0037 2.0049 419.7612 420.0663 0.0456 -1.0000 -1.0000 3515847 1579746917.70 151.4861 60.0033 32.0000 2.0041 2.0053 419.7014 420.0076 0.0458 -1.0000 -1.0000 3515925 1579746917.80 151.4861 60.0033 32.0000 2.0042 2.0054 419.7513 420.0577 0.0458 -1.0000 -1.0000 3516410 1579746917.90 151.4861 60.0033 32.0000 2.0042 2.0054 420.0075 420.3146 0.0459 -1.0000 -1.0000 3516472 1579746918.00 151.4861 60.0033 32.0000 2.0041 2.0053 419.8976 420.2040 0.0457 -1.0000 -1.0000 3516550 1579746918.10 151.4394 60.0033 32.0000 2.0044 2.0056 419.7589 420.0655 0.0458 -1.0000 -1.0000 3516613 1579746918.20 151.4394 60.0033 32.0000 2.0047 2.0059 419.7879 420.0943 0.0458 -1.0000 -1.0000 3516675 1579746918.30 151.4394 60.0033 32.0000 2.0038 2.0050 419.8974 420.2028 0.0456 -1.0000 -1.0000 3516925 1579746918.40 151.4394 60.0033 32.0000 2.0042 2.0054 419.8229 420.1279 0.0457 -1.0000 -1.0000 3516988 1579746918.50 151.4394 60.0033 32.0000 2.0047 2.0059 419.7665 420.0726 0.0457 -1.0000 -1.0000 3517050 1579746918.60 151.4394 60.0033 32.0000 2.0045 2.0057 419.7597 420.0648 0.0456 -1.0000 -1.0000 3517128 1579746918.70 151.5478 60.0033 32.0000 2.0037 2.0049 419.8728 420.1788 0.0457 -1.0000 -1.0000 3517191 1579746918.80 151.5478 60.0033 32.0000 2.0036 2.0048 419.9508 420.2557 0.0455 -1.0000 -1.0000 3517410 1579746918.90 151.5478 60.0033 32.0000 2.0040 2.0052 419.9216 420.2275 0.0458 -1.0000 -1.0000 3517488 1579746919.00 151.5478 60.0033 32.0000 2.0051 2.0063 419.7422 420.0486 0.0457 -1.0000 -1.0000 3517550 1579746919.10 151.5478 60.0033 32.0000 2.0050 2.0062 419.7244 420.0291 0.0455 -1.0000 -1.0000 3517613 1579746919.20 151.5478 60.0033 32.0000 2.0039 2.0051 419.8081 420.1142 0.0458 -1.0000 -1.0000 3517675 1579746919.30 151.5253 60.0033 32.0000 2.0039 2.0051 419.8811 420.1874 0.0457 -1.0000 -1.0000 3517738 1579746919.40 151.5253 60.0033 32.0000 2.0046 2.0058 419.7316 420.0374 0.0458 -1.0000 -1.0000 3517878 1579746919.50 151.5253 60.0033 32.0000 2.0041 2.0053 419.8220 420.1279 0.0457 -1.0000 -1.0000 3517941 1579746919.60 151.5253 60.0033 32.0000 2.0037 2.0050 419.9092 420.2153 0.0457 -1.0000 -1.0000 3518004 1579746919.70 151.5253 60.0033 32.0000 2.0033 2.0045 419.8592 420.1653 0.0457 -1.0000 -1.0000 3518081 1579746919.80 151.4282 60.0029 32.0000 2.0046 2.0058 419.7378 420.0437 0.0457 -1.0000 -1.0000 3518144 1579746919.90 151.4202 60.0029 32.0000 2.0050 2.0062 419.7476 420.0543 0.0458 -1.0000 -1.0000 3518675 1579746920.00 151.4202 60.0029 32.0000 2.0047 2.0059 419.8135 420.1198 0.0458 -1.0000 -1.0000 3518738 1579746920.10 151.4202 60.0029 32.0000 2.0029 2.0041 419.9229 420.2297 0.0459 -1.0000 -1.0000 3518800 1579746920.20 151.4202 60.0029 32.0000 2.0042 2.0054 419.8826 420.1894 0.0459 -1.0000 -1.0000 3518863 1579746920.30 151.4202 60.0029 32.0000 2.0048 2.0060 419.7166 420.0227 0.0457 -1.0000 -1.0000 3518941 1579746920.40 151.4202 60.0029 32.0000 2.0051 2.0063 419.7303 420.0351 0.0456 -1.0000 -1.0000 3519003 1579746920.50 151.5924 60.0029 32.0000 2.0041 2.0053 419.9536 420.2592 0.0457 -1.0000 -1.0000 3519066 1579746920.60 151.5948 60.0029 32.0000 2.0036 2.0048 420.1085 420.4156 0.0459 -1.0000 -1.0000 3519160 1579746920.70 151.5948 60.0029 32.0000 2.0046 2.0058 419.9187 420.2247 0.0457 -1.0000 -1.0000 3519222 1579746920.80 151.5948 60.0029 32.0000 2.0050 2.0062 419.6890 419.9951 0.0457 -1.0000 -1.0000 3519285 1579746920.90 151.5948 60.0029 32.0000 2.0058 2.0070 419.8089 420.1146 0.0457 -1.0000 -1.0000 3519347 1579746921.00 151.5675 60.0029 32.0000 2.0043 2.0055 419.9461 420.2521 0.0457 -1.0000 -1.0000 3519410 1579746921.10 151.5232 60.0029 32.0000 2.0036 2.0048 420.0637 420.3702 0.0457 -1.0000 -1.0000 3519472 1579746921.20 151.5232 60.0029 32.0000 2.0049 2.0061 419.9007 420.2069 0.0458 -1.0000 -1.0000 3519550 1579746921.30 151.5232 60.0029 32.0000 2.0048 2.0060 419.7360 420.0421 0.0458 -1.0000 -1.0000 3519613 1579746921.40 151.5232 60.0029 32.0000 2.0041 2.0053 419.6382 419.9446 0.0458 -1.0000 -1.0000 3519691 1579746921.50 151.5232 60.0029 32.0000 2.0047 2.0059 419.8088 420.1151 0.0458 -1.0000 -1.0000 3519754 1579746921.60 151.4931 60.0029 32.0000 2.0045 2.0057 420.0100 420.3170 0.0458 -1.0000 -1.0000 3519816 1579746921.70 151.4931 60.0029 32.0000 2.0040 2.0052 419.7860 420.0918 0.0457 -1.0000 -1.0000 3519878 1579746921.80 151.4931 60.0029 32.0000 2.0046 2.0058 419.7374 420.0432 0.0458 -1.0000 -1.0000 3519941 1579746921.90 151.4931 60.0029 32.0000 2.0043 2.0055 419.7426 420.0494 0.0458 -1.0000 -1.0000 3520675 1579746922.00 151.4931 60.0029 32.0000 2.0039 2.0051 419.8868 420.1931 0.0457 -1.0000 -1.0000 3520754 1579746922.10 151.4931 60.0029 32.0000 2.0041 2.0053 419.8910 420.1973 0.0458 -1.0000 -1.0000 3520816 1579746922.20 151.4852 60.0029 32.0000 2.0042 2.0054 419.8546 420.1599 0.0456 -1.0000 -1.0000 3520878 1579746922.30 151.4852 60.0029 32.0000 2.0044 2.0056 419.7251 420.0313 0.0458 -1.0000 -1.0000 3520941 1579746922.40 151.4852 60.0029 32.0000 2.0048 2.0060 419.7460 420.0520 0.0457 -1.0000 -1.0000 3521004 1579746922.50 151.4852 60.0029 32.0000 2.0040 2.0052 419.8471 420.1523 0.0456 -1.0000 -1.0000 3521066 1579746922.60 151.4852 60.0029 32.0000 2.0037 2.0049 419.8798 420.1855 0.0457 -1.0000 -1.0000 3521144 1579746922.70 151.4852 60.0029 32.0000 2.0040 2.0052 419.7659 420.0714 0.0456 -1.0000 -1.0000 3521207 1579746922.80 151.4844 60.0029 32.0000 2.0046 2.0058 419.6692 419.9748 0.0457 -1.0000 -1.0000 3521269 1579746922.90 151.4844 60.0029 32.0000 2.0034 2.0046 419.7212 420.0265 0.0457 -1.0000 -1.0000 3521347 1579746923.00 151.4844 60.0029 32.0000 2.0033 2.0045 419.8602 420.1664 0.0458 -1.0000 -1.0000 3521410 1579746923.10 151.4844 60.0029 32.0000 2.0040 2.0052 419.7958 420.1018 0.0457 -1.0000 -1.0000 3521472 1579746923.20 151.4844 60.0029 32.0000 2.0043 2.0055 419.6888 419.9949 0.0458 -1.0000 -1.0000 3521550 1579746923.30 151.4339 60.0029 32.0000 2.0053 2.0065 419.6820 419.9879 0.0457 -1.0000 -1.0000 3521613 1579746923.40 151.4339 60.0029 32.0000 2.0045 2.0057 419.7153 420.0220 0.0459 -1.0000 -1.0000 3521675 1579746923.50 151.4339 60.0029 32.0000 2.0037 2.0049 419.9935 420.3004 0.0458 -1.0000 -1.0000 3522113 1579746923.60 151.4339 60.0029 32.0000 2.0036 2.0048 419.9733 420.2794 0.0457 -1.0000 -1.0000 3522175 1579746923.70 151.4339 60.0029 32.0000 2.0039 2.0051 419.8633 420.1691 0.0456 -1.0000 -1.0000 3522254 1579746923.80 151.4339 60.0029 32.0000 2.0040 2.0052 419.7177 420.0227 0.0457 -1.0000 -1.0000 3522316 1579746923.90 151.4339 60.0029 32.0000 2.0033 2.0045 419.8782 420.1837 0.0456 -1.0000 -1.0000 3522378 1579746924.00 151.4339 60.0029 32.0000 2.0037 2.0049 419.9138 420.2192 0.0456 -1.0000 -1.0000 3523222 1579746924.10 151.4339 60.0029 32.0000 2.0039 2.0051 419.8933 420.1989 0.0457 -1.0000 -1.0000 3523285 1579746924.20 151.4339 60.0029 32.0000 2.0050 2.0062 419.6804 419.9869 0.0458 -1.0000 -1.0000 3523347 1579746924.30 151.4339 60.0029 32.0000 2.0051 2.0063 419.6759 419.9812 0.0457 -1.0000 -1.0000 3523425 1579746924.40 151.5134 60.0029 32.0000 2.0047 2.0059 419.9758 420.2819 0.0457 -1.0000 -1.0000 3523488 1579746924.50 151.5134 60.0029 32.0000 2.0043 2.0055 419.9436 420.2501 0.0458 -1.0000 -1.0000 3523550 1579746924.60 151.5134 60.0029 32.0000 2.0046 2.0058 419.7456 420.0516 0.0458 -1.0000 -1.0000 3523613 1579746924.70 151.5134 60.0029 32.0000 2.0048 2.0060 419.6915 419.9978 0.0458 -1.0000 -1.0000 3523675 1579746924.80 151.5134 60.0029 32.0000 2.0044 2.0056 419.8402 420.1467 0.0458 -1.0000 -1.0000 3523738 1579746924.90 151.5156 60.0029 32.0000 2.0035 2.0047 419.9108 420.2180 0.0459 -1.0000 -1.0000 3523816 1579746925.00 151.5566 60.0033 32.0000 2.0038 2.0050 419.8305 420.1367 0.0457 -1.0000 -1.0000 3523878 1579746925.10 151.5566 60.0033 32.0000 2.0045 2.0057 419.7505 420.0569 0.0458 -1.0000 -1.0000 3523941 1579746925.20 151.5566 60.0033 32.0000 2.0037 2.0049 419.7768 420.0829 0.0458 -1.0000 -1.0000 3524019 1579746925.30 151.5566 60.0033 32.0000 2.0041 2.0053 419.8818 420.1882 0.0458 -1.0000 -1.0000 3524081 1579746925.40 151.5566 60.0033 32.0000 2.0039 2.0051 419.9106 420.2175 0.0459 -1.0000 -1.0000 3524160 1579746925.50 151.4770 60.0033 32.0000 2.0040 2.0052 419.7855 420.0922 0.0458 -1.0000 -1.0000 3524222 1579746925.60 151.4770 60.0033 32.0000 2.0045 2.0057 419.7351 420.0415 0.0459 -1.0000 -1.0000 3524285 1579746925.70 151.4770 60.0033 32.0000 2.0039 2.0051 419.8545 420.1607 0.0457 -1.0000 -1.0000 3524347 1579746925.80 151.4770 60.0033 32.0000 2.0042 2.0054 419.9128 420.2187 0.0458 -1.0000 -1.0000 3524410 1579746925.90 151.4770 60.0033 32.0000 2.0041 2.0053 419.9129 420.2194 0.0457 -1.0000 -1.0000 3524472 1579746926.00 151.4770 60.0033 32.0000 2.0049 2.0061 419.7537 420.0602 0.0459 -1.0000 -1.0000 3524550 1579746926.10 151.4770 60.0033 32.0000 2.0048 2.0060 419.9298 420.2374 0.0459 -1.0000 -1.0000 3524613 1579746926.20 151.4770 60.0033 32.0000 2.0040 2.0052 419.9970 420.3039 0.0458 -1.0000 -1.0000 3524675 1579746926.30 151.4770 60.0033 32.0000 2.0044 2.0056 419.8727 420.1791 0.0458 -1.0000 -1.0000 3524753 1579746926.40 151.4770 60.0033 32.0000 2.0049 2.0061 419.7192 420.0248 0.0457 -1.0000 -1.0000 3524831 1579746926.50 151.4770 60.0033 32.0000 2.0047 2.0059 419.8299 420.1355 0.0457 -1.0000 -1.0000 3524894 1579746926.60 151.4770 60.0033 32.0000 2.0042 2.0054 419.8947 420.2012 0.0458 -1.0000 -1.0000 3524972 1579746926.70 151.5175 60.0033 32.0000 2.0039 2.0051 419.9108 420.2177 0.0458 -1.0000 -1.0000 3525035 1579746926.80 151.5175 60.0033 32.0000 2.0044 2.0056 419.8929 420.1987 0.0457 -1.0000 -1.0000 3525097 1579746926.90 151.5175 60.0033 32.0000 2.0044 2.0056 419.7298 420.0360 0.0458 -1.0000 -1.0000 3525160 1579746927.00 151.5175 60.0033 32.0000 2.0046 2.0058 419.6766 419.9827 0.0458 -1.0000 -1.0000 3525222 1579746927.10 151.5175 60.0033 32.0000 2.0033 2.0045 419.8388 420.1451 0.0458 -1.0000 -1.0000 3525504 1579746927.20 151.5175 60.0033 32.0000 2.0041 2.0054 419.8624 420.1685 0.0458 -1.0000 -1.0000 3525581 1579746927.30 151.5175 60.0033 32.0000 2.0044 2.0056 419.8504 420.1573 0.0459 -1.0000 -1.0000 3525644 1579746927.40 151.5105 60.0033 32.0000 2.0045 2.0057 419.7343 420.0403 0.0458 -1.0000 -1.0000 3525707 1579746927.50 151.5105 60.0033 32.0000 2.0051 2.0063 419.7048 420.0111 0.0458 -1.0000 -1.0000 3525769 1579746927.60 151.5105 60.0033 32.0000 2.0037 2.0049 419.8423 420.1493 0.0459 -1.0000 -1.0000 3526456 1579746927.70 151.5105 60.0033 32.0000 2.0036 2.0048 419.9138 420.2209 0.0459 -1.0000 -1.0000 3526519 1579746927.80 151.5105 60.0033 32.0000 2.0033 2.0046 419.8661 420.1731 0.0459 -1.0000 -1.0000 3526597 1579746927.90 151.4611 60.0033 32.0000 2.0049 2.0061 419.6692 419.9767 0.0459 -1.0000 -1.0000 3526660 1579746928.00 151.4312 60.0033 32.0000 2.0039 2.0051 419.7523 420.0584 0.0458 -1.0000 -1.0000 3526722 1579746928.10 151.4312 60.0033 32.0000 2.0030 2.0042 419.9095 420.2162 0.0458 -1.0000 -1.0000 3526800 1579746928.20 151.4312 60.0033 32.0000 2.0034 2.0046 419.8787 420.1851 0.0458 -1.0000 -1.0000 3526863 1579746928.30 151.4312 60.0033 32.0000 2.0043 2.0055 419.7952 420.1020 0.0458 -1.0000 -1.0000 3526941 1579746928.40 151.4312 60.0033 32.0000 2.0046 2.0058 419.8602 420.1667 0.0458 -1.0000 -1.0000 3526988 1579746928.50 151.4841 60.0033 32.0000 2.0036 2.0048 419.9763 420.2833 0.0459 -1.0000 -1.0000 3527050 1579746928.60 151.4841 60.0033 32.0000 2.0036 2.0048 419.9455 420.2531 0.0459 -1.0000 -1.0000 3527175 1579746928.70 151.4841 60.0033 32.0000 2.0052 2.0064 419.7513 420.0581 0.0459 -1.0000 -1.0000 3527238 1579746928.80 151.4841 60.0033 32.0000 2.0048 2.0060 419.6839 419.9901 0.0457 -1.0000 -1.0000 3527300 1579746928.90 151.4841 60.0033 32.0000 2.0041 2.0053 419.8592 420.1652 0.0456 -1.0000 -1.0000 3527363 1579746929.00 151.4927 60.0033 32.0000 2.0035 2.0047 419.9319 420.2378 0.0459 -1.0000 -1.0000 3527425 1579746929.10 151.5296 60.0028 32.0000 2.0038 2.0050 419.8520 420.1593 0.0459 -1.0000 -1.0000 3527707 1579746929.20 151.5296 60.0028 32.0000 2.0037 2.0049 419.7269 420.0348 0.0459 -1.0000 -1.0000 3527785 1579746929.30 151.5296 60.0028 32.0000 2.0050 2.0062 419.7233 420.0295 0.0458 -1.0000 -1.0000 3527847 1579746929.40 151.5296 60.0028 32.0000 2.0046 2.0058 419.7099 420.0172 0.0459 -1.0000 -1.0000 3527925 1579746929.50 151.5296 60.0028 32.0000 2.0035 2.0048 420.0065 420.3133 0.0458 -1.0000 -1.0000 3527988 1579746929.60 151.5296 60.0028 32.0000 2.0040 2.0052 419.8726 420.1789 0.0458 -1.0000 -1.0000 3528050 1579746929.70 151.5296 60.0028 32.0000 2.0038 2.0050 419.7417 420.0486 0.0459 -1.0000 -1.0000 3528129 1579746929.80 151.5296 60.0028 32.0000 2.0044 2.0056 419.7017 420.0082 0.0458 -1.0000 -1.0000 3528191 1579746929.90 151.5296 60.0028 32.0000 2.0046 2.0059 419.8201 420.1260 0.0457 -1.0000 -1.0000 3528254 1579746930.00 151.5296 60.0028 32.0000 2.0038 2.0050 419.8579 420.1643 0.0458 -1.0000 -1.0000 3528316 1579746930.10 151.5296 60.0028 32.0000 2.0023 2.0035 419.8661 420.1732 0.0459 -1.0000 -1.0000 3528706 1579746930.20 151.4815 60.0028 32.0000 2.0050 2.0062 419.7565 420.0636 0.0459 -1.0000 -1.0000 3528785 1579746930.30 151.4752 60.0028 32.0000 2.0048 2.0060 419.6693 419.9754 0.0458 -1.0000 -1.0000 3528863 1579746930.40 151.4752 60.0028 32.0000 2.0043 2.0055 419.8492 420.1561 0.0459 -1.0000 -1.0000 3528925 1579746930.50 151.4752 60.0028 32.0000 2.0042 2.0054 419.9592 420.2662 0.0459 -1.0000 -1.0000 3528988 1579746930.60 151.4752 60.0028 32.0000 2.0046 2.0058 419.7757 420.0833 0.0460 -1.0000 -1.0000 3529066 1579746930.70 151.4752 60.0028 32.0000 2.0043 2.0055 419.6953 420.0008 0.0458 -1.0000 -1.0000 3529191 1579746930.80 151.5181 60.0028 32.0000 2.0048 2.0061 419.7141 420.0218 0.0460 -1.0000 -1.0000 3529253 1579746930.90 151.5365 60.0028 32.0000 2.0041 2.0054 419.9458 420.2536 0.0459 -1.0000 -1.0000 3529316 1579746931.00 151.5365 60.0028 32.0000 2.0045 2.0057 419.9404 420.2471 0.0458 -1.0000 -1.0000 3529378 1579746931.10 151.5365 60.0028 32.0000 2.0056 2.0068 419.7836 420.0901 0.0458 -1.0000 -1.0000 3529441 1579746931.20 151.5365 60.0028 32.0000 2.0049 2.0061 419.7787 420.0839 0.0457 -1.0000 -1.0000 3529910 1579746931.30 151.5365 60.0028 32.0000 2.0045 2.0057 419.7726 420.0801 0.0460 -1.0000 -1.0000 3529972 1579746931.40 151.6093 60.0028 32.0000 2.0043 2.0055 419.9743 420.2816 0.0459 -1.0000 -1.0000 3530050 1579746931.50 151.6124 60.0028 32.0000 2.0038 2.0050 419.8565 420.1638 0.0459 -1.0000 -1.0000 3530113 1579746931.60 151.6124 60.0028 32.0000 2.0049 2.0061 419.8217 420.1278 0.0457 -1.0000 -1.0000 3530175 1579746931.70 151.6124 60.0028 32.0000 2.0047 2.0059 419.8385 420.1451 0.0459 -1.0000 -1.0000 3530425 1579746931.80 151.6124 60.0028 32.0000 2.0042 2.0054 419.9354 420.2420 0.0458 -1.0000 -1.0000 3530488 1579746931.90 151.6124 60.0028 32.0000 2.0040 2.0052 419.9917 420.2989 0.0459 -1.0000 -1.0000 3530550 1579746932.00 151.5299 60.0028 32.0000 2.0045 2.0057 419.9060 420.2140 0.0461 -1.0000 -1.0000 3530628 1579746932.10 151.5299 60.0028 32.0000 2.0044 2.0056 419.6669 419.9745 0.0460 -1.0000 -1.0000 3530691 1579746932.20 151.5299 60.0028 32.0000 2.0045 2.0057 419.6643 419.9713 0.0459 -1.0000 -1.0000 3530910 1579746932.30 151.5299 60.0028 32.0000 2.0045 2.0057 419.6455 419.9528 0.0459 -1.0000 -1.0000 3530988 1579746932.40 151.5299 60.0028 32.0000 2.0041 2.0053 419.8256 420.1325 0.0458 -1.0000 -1.0000 3531050 1579746932.50 151.5170 60.0028 32.0000 2.0045 2.0057 419.9065 420.2128 0.0457 -1.0000 -1.0000 3531113 1579746932.60 151.5170 60.0028 32.0000 2.0045 2.0057 419.8185 420.1253 0.0459 -1.0000 -1.0000 3531175 1579746932.70 151.5170 60.0028 32.0000 2.0049 2.0061 419.6616 419.9686 0.0459 -1.0000 -1.0000 3531425 1579746932.80 151.5170 60.0028 32.0000 2.0049 2.0061 419.9366 420.2429 0.0457 -1.0000 -1.0000 3531488 1579746932.90 151.5170 60.0028 32.0000 2.0046 2.0058 419.9858 420.2930 0.0460 -1.0000 -1.0000 3531550 1579746933.00 151.5170 60.0028 32.0000 2.0051 2.0063 419.7830 420.0905 0.0459 -1.0000 -1.0000 3531613 1579746933.10 151.5170 60.0028 32.0000 2.0046 2.0058 419.7558 420.0627 0.0458 -1.0000 -1.0000 3531675 1579746933.20 151.6034 60.0028 32.0000 2.0044 2.0056 419.9523 420.2591 0.0458 -1.0000 -1.0000 3532129 1579746933.30 151.6140 60.0028 32.0000 2.0041 2.0053 419.9851 420.2919 0.0458 -1.0000 -1.0000 3532191 1579746933.40 151.6140 60.0028 32.0000 2.0046 2.0058 419.9530 420.2593 0.0458 -1.0000 -1.0000 3532269 1579746933.50 151.6140 60.0028 32.0000 2.0053 2.0065 419.8431 420.1498 0.0458 -1.0000 -1.0000 3532331 1579746933.60 151.6140 60.0028 32.0000 2.0058 2.0071 419.7009 420.0071 0.0457 -1.0000 -1.0000 3532394 1579746933.70 151.6140 60.0028 32.0000 2.0039 2.0051 419.7978 420.1043 0.0459 -1.0000 -1.0000 3532472 1579746933.80 151.4950 60.0028 32.0000 2.0038 2.0050 419.9292 420.2360 0.0458 -1.0000 -1.0000 3532535 1579746933.90 151.4950 60.0028 32.0000 2.0034 2.0046 419.9525 420.2592 0.0458 -1.0000 -1.0000 3532597 1579746934.00 151.4950 60.0028 32.0000 2.0047 2.0059 419.7638 420.0703 0.0458 -1.0000 -1.0000 3532660 1579746934.10 151.4950 60.0028 32.0000 2.0050 2.0062 419.7659 420.0708 0.0456 -1.0000 -1.0000 3532722 1579746934.20 151.4950 60.0028 32.0000 2.0039 2.0051 419.7740 420.0808 0.0458 -1.0000 -1.0000 3532785 1579746934.30 151.4950 60.0028 32.0000 2.0035 2.0047 419.9450 420.2522 0.0460 -1.0000 -1.0000 3532863 1579746934.40 151.4753 60.0028 32.0000 2.0046 2.0058 419.8578 420.1648 0.0459 -1.0000 -1.0000 3532925 1579746934.50 151.4753 60.0028 32.0000 2.0051 2.0063 419.7930 420.1001 0.0459 -1.0000 -1.0000 3532988 1579746934.60 151.4753 60.0028 32.0000 2.0051 2.0063 419.7386 420.0455 0.0459 -1.0000 -1.0000 3533066 1579746934.70 151.4753 60.0028 32.0000 2.0045 2.0057 419.8495 420.1563 0.0458 -1.0000 -1.0000 3533128 1579746934.80 151.4753 60.0028 32.0000 2.0048 2.0060 419.9831 420.2899 0.0459 -1.0000 -1.0000 3533457 1579746934.90 151.4924 60.0028 32.0000 2.0039 2.0051 419.9308 420.2379 0.0459 -1.0000 -1.0000 3533535 1579746935.00 151.5347 60.0027 32.0000 2.0048 2.0060 419.8933 420.2001 0.0458 -1.0000 -1.0000 3533597 1579746935.10 151.5347 60.0027 32.0000 2.0049 2.0061 419.8106 420.1165 0.0457 -1.0000 -1.0000 3533660 1579746935.20 151.5347 60.0027 32.0000 2.0040 2.0052 419.8407 420.1481 0.0460 -1.0000 -1.0000 3533738 1579746935.30 151.5347 60.0027 32.0000 2.0042 2.0054 420.0049 420.3109 0.0457 -1.0000 -1.0000 3533957 1579746935.40 151.5347 60.0027 32.0000 2.0051 2.0063 419.8478 420.1542 0.0458 -1.0000 -1.0000 3534035 1579746935.50 151.4820 60.0027 32.0000 2.0051 2.0063 419.7525 420.0591 0.0458 -1.0000 -1.0000 3534097 1579746935.60 151.4820 60.0027 32.0000 2.0042 2.0054 419.7820 420.0881 0.0458 -1.0000 -1.0000 3534160 1579746935.70 151.4820 60.0027 32.0000 2.0038 2.0050 419.8252 420.1321 0.0459 -1.0000 -1.0000 3534222 1579746935.80 151.4820 60.0027 32.0000 2.0049 2.0061 419.8244 420.1312 0.0458 -1.0000 -1.0000 3534456 1579746935.90 151.4820 60.0027 32.0000 2.0049 2.0061 419.7393 420.0449 0.0457 -1.0000 -1.0000 3534519 1579746936.00 151.4820 60.0027 32.0000 2.0047 2.0059 419.7837 420.0907 0.0459 -1.0000 -1.0000 3534581 1579746936.10 151.4781 60.0027 32.0000 2.0053 2.0065 419.8569 420.1633 0.0458 -1.0000 -1.0000 3534660 1579746936.20 151.4602 60.0027 32.0000 2.0045 2.0057 419.9545 420.2608 0.0459 -1.0000 -1.0000 3534722 1579746936.30 151.4602 60.0027 32.0000 2.0050 2.0063 419.8533 420.1614 0.0460 -1.0000 -1.0000 3534956 1579746936.40 151.4602 60.0027 32.0000 2.0050 2.0062 419.7817 420.0884 0.0458 -1.0000 -1.0000 3535019 1579746936.50 151.4602 60.0027 32.0000 2.0048 2.0060 419.8162 420.1229 0.0458 -1.0000 -1.0000 3535081 1579746936.60 151.4602 60.0027 32.0000 2.0043 2.0055 419.9961 420.3032 0.0459 -1.0000 -1.0000 3535144 1579746936.70 151.5735 60.0027 32.0000 2.0042 2.0054 419.8951 420.2022 0.0459 -1.0000 -1.0000 3535206 1579746936.80 151.5735 60.0027 32.0000 2.0056 2.0068 419.8423 420.1497 0.0459 -1.0000 -1.0000 3535644 1579746936.90 151.5735 60.0027 32.0000 2.0050 2.0062 419.7648 420.0721 0.0459 -1.0000 -1.0000 3535722 1579746937.00 151.5735 60.0027 32.0000 2.0043 2.0056 419.8232 420.1303 0.0459 -1.0000 -1.0000 3535785 1579746937.10 151.5735 60.0027 32.0000 2.0038 2.0050 419.9252 420.2328 0.0459 -1.0000 -1.0000 3535847 1579746937.20 151.5673 60.0027 32.0000 2.0036 2.0048 419.9684 420.2750 0.0458 -1.0000 -1.0000 3535910 1579746937.30 151.5315 60.0027 32.0000 2.0038 2.0050 419.7702 420.0772 0.0459 -1.0000 -1.0000 3536144 1579746937.40 151.5315 60.0027 32.0000 2.0043 2.0055 419.7054 420.0126 0.0460 -1.0000 -1.0000 3536222 1579746937.50 151.5315 60.0027 32.0000 2.0034 2.0046 419.9380 420.2460 0.0460 -1.0000 -1.0000 3536285 1579746937.60 151.5315 60.0027 32.0000 2.0033 2.0045 419.8956 420.2023 0.0457 -1.0000 -1.0000 3536347 1579746937.70 151.5315 60.0027 32.0000 2.0045 2.0057 419.7210 420.0279 0.0459 -1.0000 -1.0000 3536425 1579746937.80 151.5315 60.0027 32.0000 2.0046 2.0058 419.6666 419.9733 0.0458 -1.0000 -1.0000 3536488 1579746937.90 151.4376 60.0027 32.0000 2.0049 2.0061 419.7361 420.0429 0.0459 -1.0000 -1.0000 3536660 1579746938.00 151.4376 60.0027 32.0000 2.0041 2.0053 419.8763 420.1837 0.0459 -1.0000 -1.0000 3536738 1579746938.10 151.4376 60.0027 32.0000 2.0040 2.0052 419.7978 420.1049 0.0458 -1.0000 -1.0000 3536800 1579746938.20 151.4376 60.0027 32.0000 2.0041 2.0053 419.6945 420.0019 0.0461 -1.0000 -1.0000 3536863 1579746938.30 151.4376 60.0027 32.0000 2.0044 2.0056 419.7031 420.0104 0.0459 -1.0000 -1.0000 3536925 1579746938.40 151.4196 60.0027 32.0000 2.0040 2.0052 419.9350 420.2417 0.0458 -1.0000 -1.0000 3536988 1579746938.50 151.4043 60.0027 32.0000 2.0049 2.0061 419.8619 420.1684 0.0458 -1.0000 -1.0000 3537050 1579746938.60 151.4043 60.0027 32.0000 2.0044 2.0056 419.6843 419.9908 0.0458 -1.0000 -1.0000 3537128 1579746938.70 151.4043 60.0027 32.0000 2.0046 2.0059 419.6985 420.0056 0.0459 -1.0000 -1.0000 3537191 1579746938.80 151.4043 60.0027 32.0000 2.0035 2.0047 419.8628 420.1699 0.0459 -1.0000 -1.0000 3537253 1579746938.90 151.4043 60.0027 32.0000 2.0030 2.0042 419.8638 420.1698 0.0457 -1.0000 -1.0000 3537691 1579746939.00 151.4967 60.0027 32.0000 2.0038 2.0050 419.7640 420.0710 0.0459 -1.0000 -1.0000 3537754 1579746939.10 151.4967 60.0027 32.0000 2.0041 2.0053 419.7453 420.0522 0.0459 -1.0000 -1.0000 3537816 1579746939.20 151.4967 60.0027 32.0000 2.0037 2.0050 419.7343 420.0422 0.0460 -1.0000 -1.0000 3537894 1579746939.30 151.4967 60.0027 32.0000 2.0038 2.0050 419.8118 420.1188 0.0460 -1.0000 -1.0000 3537957 1579746939.40 151.4967 60.0027 32.0000 2.0033 2.0045 419.9055 420.2123 0.0457 -1.0000 -1.0000 3538019 1579746939.50 151.5103 60.0027 32.0000 2.0036 2.0048 419.9089 420.2144 0.0457 -1.0000 -1.0000 3538081 1579746939.60 151.5103 60.0027 32.0000 2.0033 2.0045 419.7036 420.0098 0.0457 -1.0000 -1.0000 3538160 1579746939.70 151.5103 60.0027 32.0000 2.0040 2.0052 419.8759 420.1819 0.0458 -1.0000 -1.0000 3538222 1579746939.80 151.5103 60.0027 32.0000 2.0029 2.0041 419.8586 420.1653 0.0459 -1.0000 -1.0000 3538285 1579746939.90 151.5103 60.0027 32.0000 2.0033 2.0045 419.7788 420.0861 0.0459 -1.0000 -1.0000 3538456 1579746940.00 151.5103 60.0027 32.0000 2.0046 2.0058 419.6237 419.9299 0.0458 -1.0000 -1.0000 3538535 1579746940.10 151.5103 60.0027 32.0000 2.0038 2.0050 419.6830 419.9898 0.0459 -1.0000 -1.0000 3538597 1579746940.20 151.4249 60.0021 32.0000 2.0040 2.0052 419.7497 420.0559 0.0457 -1.0000 -1.0000 3538660 1579746940.30 151.4249 60.0021 32.0000 2.0036 2.0048 419.8452 420.1515 0.0458 -1.0000 -1.0000 3538738 1579746940.40 151.4249 60.0021 32.0000 2.0038 2.0050 419.9569 420.2647 0.0459 -1.0000 -1.0000 3539160 1579746940.50 151.4249 60.0021 32.0000 2.0046 2.0058 419.7064 420.0127 0.0459 -1.0000 -1.0000 3539222 1579746940.60 151.4249 60.0021 32.0000 2.0048 2.0060 419.6572 419.9646 0.0459 -1.0000 -1.0000 3539300 1579746940.70 151.4249 60.0021 32.0000 2.0036 2.0048 419.8414 420.1477 0.0458 -1.0000 -1.0000 3539363 1579746940.80 151.5116 60.0021 32.0000 2.0030 2.0042 419.9935 420.3007 0.0459 -1.0000 -1.0000 3539425 1579746940.90 151.5704 60.0021 32.0000 2.0043 2.0055 419.8812 420.1892 0.0461 -1.0000 -1.0000 3539675 1579746941.00 151.5704 60.0021 32.0000 2.0042 2.0054 419.6567 419.9631 0.0458 -1.0000 -1.0000 3539738 1579746941.10 151.5704 60.0021 32.0000 2.0048 2.0060 419.6861 419.9930 0.0459 -1.0000 -1.0000 3539800 1579746941.20 151.5704 60.0021 32.0000 2.0034 2.0046 419.7739 420.0797 0.0457 -1.0000 -1.0000 3539878 1579746941.30 151.5704 60.0021 32.0000 2.0030 2.0042 419.8782 420.1848 0.0458 -1.0000 -1.0000 3539941 1579746941.40 151.4759 60.0021 32.0000 2.0032 2.0044 419.7773 420.0838 0.0458 -1.0000 -1.0000 3540191 1579746941.50 151.4759 60.0021 32.0000 2.0039 2.0051 419.6961 420.0025 0.0458 -1.0000 -1.0000 3540254 1579746941.60 151.4759 60.0021 32.0000 2.0041 2.0053 419.5564 419.8619 0.0457 -1.0000 -1.0000 3540316 1579746941.70 151.4759 60.0021 32.0000 2.0045 2.0057 419.7661 420.0725 0.0458 -1.0000 -1.0000 3540394 1579746941.80 151.4759 60.0021 32.0000 2.0039 2.0051 419.7637 420.0702 0.0458 -1.0000 -1.0000 3540456 1579746941.90 151.4757 60.0021 32.0000 2.0048 2.0060 419.6886 419.9953 0.0458 -1.0000 -1.0000 3540519 1579746942.00 151.4691 60.0021 32.0000 2.0052 2.0064 419.5788 419.8845 0.0457 -1.0000 -1.0000 3540660 1579746942.10 151.4691 60.0021 32.0000 2.0039 2.0051 419.6589 419.9652 0.0458 -1.0000 -1.0000 3540722 1579746942.20 151.4691 60.0021 32.0000 2.0040 2.0052 419.8413 420.1475 0.0458 -1.0000 -1.0000 3540785 1579746942.30 151.4691 60.0021 32.0000 2.0035 2.0047 419.9430 420.2496 0.0459 -1.0000 -1.0000 3540847 1579746942.40 151.4691 60.0021 32.0000 2.0041 2.0053 419.8459 420.1529 0.0459 -1.0000 -1.0000 3540910 1579746942.50 151.4555 60.0021 32.0000 2.0050 2.0062 419.6845 419.9915 0.0459 -1.0000 -1.0000 3541144 1579746942.60 151.4505 60.0021 32.0000 2.0043 2.0055 419.6995 420.0058 0.0458 -1.0000 -1.0000 3541206 1579746942.70 151.4505 60.0021 32.0000 2.0038 2.0050 419.8207 420.1272 0.0458 -1.0000 -1.0000 3541269 1579746942.80 151.4505 60.0021 32.0000 2.0038 2.0050 419.9251 420.2319 0.0458 -1.0000 -1.0000 3541331 1579746942.90 151.4505 60.0021 32.0000 2.0041 2.0053 419.7815 420.0877 0.0458 -1.0000 -1.0000 3541410 1579746943.00 151.4505 60.0021 32.0000 2.0047 2.0059 419.6682 419.9738 0.0457 -1.0000 -1.0000 3541472 1579746943.10 151.5562 60.0021 32.0000 2.0039 2.0051 419.7434 420.0498 0.0458 -1.0000 -1.0000 3541535 1579746943.20 151.5562 60.0021 32.0000 2.0035 2.0047 419.8633 420.1692 0.0456 -1.0000 -1.0000 3541613 1579746943.30 151.5562 60.0021 32.0000 2.0038 2.0050 419.7911 420.0977 0.0459 -1.0000 -1.0000 3541675 1579746943.40 151.5562 60.0021 32.0000 2.0047 2.0059 419.7927 420.0992 0.0458 -1.0000 -1.0000 3541754 1579746943.50 151.5562 60.0021 32.0000 2.0049 2.0061 419.6838 419.9903 0.0459 -1.0000 -1.0000 3541972 1579746943.60 151.5562 60.0021 32.0000 2.0042 2.0054 419.6920 419.9978 0.0457 -1.0000 -1.0000 3542035 1579746943.70 151.5342 60.0021 32.0000 2.0033 2.0045 419.7804 420.0873 0.0459 -1.0000 -1.0000 3542113 1579746943.80 151.5342 60.0021 32.0000 2.0030 2.0042 419.8780 420.1850 0.0458 -1.0000 -1.0000 3542175 1579746943.90 151.5342 60.0021 32.0000 2.0032 2.0044 419.8041 420.1109 0.0459 -1.0000 -1.0000 3542238 1579746944.00 151.5342 60.0021 32.0000 2.0041 2.0053 419.7985 420.1050 0.0458 -1.0000 -1.0000 3542566 1579746944.10 151.5342 60.0021 32.0000 2.0039 2.0051 419.9167 420.2231 0.0458 -1.0000 -1.0000 3542628 1579746944.20 151.4946 60.0021 32.0000 2.0041 2.0053 419.8976 420.2050 0.0459 -1.0000 -1.0000 3542691 1579746944.30 151.4352 60.0021 32.0000 2.0043 2.0055 419.8204 420.1268 0.0458 -1.0000 -1.0000 3542769 1579746944.40 151.4352 60.0021 32.0000 2.0048 2.0061 419.6681 419.9744 0.0457 -1.0000 -1.0000 3542831 1579746944.50 151.4352 60.0021 32.0000 2.0047 2.0059 419.6915 419.9974 0.0458 -1.0000 -1.0000 3543410 1579746944.60 151.4352 60.0021 32.0000 2.0045 2.0057 419.8249 420.1321 0.0459 -1.0000 -1.0000 3543488 1579746944.70 151.4352 60.0021 32.0000 2.0042 2.0054 419.9083 420.2155 0.0459 -1.0000 -1.0000 3543550 1579746944.80 151.4554 60.0019 32.0000 2.0047 2.0059 419.7988 420.1053 0.0458 -1.0000 -1.0000 3543613 1579746944.90 151.4554 60.0019 32.0000 2.0044 2.0056 419.6798 419.9866 0.0459 -1.0000 -1.0000 3543691 1579746945.00 151.4554 60.0019 32.0000 2.0042 2.0054 419.6625 419.9691 0.0458 -1.0000 -1.0000 3543754 1579746945.10 151.4554 60.0019 32.0000 2.0042 2.0054 419.7274 420.0338 0.0458 -1.0000 -1.0000 3543816 1579746945.20 151.4554 60.0019 32.0000 2.0036 2.0048 419.9015 420.2079 0.0457 -1.0000 -1.0000 3543878 1579746945.30 151.5550 60.0019 32.0000 2.0060 2.0072 419.8002 420.1068 0.0459 -1.0000 -1.0000 3543941 1579746945.40 151.5655 60.0019 32.0000 2.0055 2.0067 419.6609 419.9680 0.0459 -1.0000 -1.0000 3544019 1579746945.50 151.5655 60.0019 32.0000 2.0041 2.0054 419.7423 420.0489 0.0458 -1.0000 -1.0000 3544081 1579746945.60 151.5655 60.0019 32.0000 2.0039 2.0051 419.8628 420.1697 0.0459 -1.0000 -1.0000 3544144 1579746945.70 151.5655 60.0019 32.0000 2.0036 2.0048 419.9011 420.2078 0.0458 -1.0000 -1.0000 3544222 1579746945.80 151.5655 60.0019 32.0000 2.0039 2.0051 419.8617 420.1683 0.0458 -1.0000 -1.0000 3544285 1579746945.90 151.5608 60.0019 32.0000 2.0044 2.0056 419.6599 419.9662 0.0458 -1.0000 -1.0000 3544347 1579746946.00 151.4837 60.0019 32.0000 2.0045 2.0057 419.6926 419.9994 0.0458 -1.0000 -1.0000 3544425 1579746946.10 151.4837 60.0019 32.0000 2.0036 2.0048 419.7592 420.0658 0.0459 -1.0000 -1.0000 3544644 1579746946.20 151.4837 60.0019 32.0000 2.0037 2.0049 419.7987 420.1059 0.0459 -1.0000 -1.0000 3544706 1579746946.30 151.4837 60.0019 32.0000 2.0045 2.0057 419.7352 420.0407 0.0457 -1.0000 -1.0000 3544785 1579746946.40 151.4837 60.0019 32.0000 2.0048 2.0060 419.6551 419.9622 0.0460 -1.0000 -1.0000 3544847 1579746946.50 151.4837 60.0019 32.0000 2.0049 2.0061 419.6802 419.9882 0.0461 -1.0000 -1.0000 3544910 1579746946.60 151.4195 60.0019 32.0000 2.0033 2.0045 419.9428 420.2503 0.0459 -1.0000 -1.0000 3545441 1579746946.70 151.4195 60.0019 32.0000 2.0040 2.0052 419.7886 420.0948 0.0458 -1.0000 -1.0000 3545504 1579746946.80 151.4195 60.0019 32.0000 2.0048 2.0060 419.6267 419.9325 0.0457 -1.0000 -1.0000 3545566 1579746946.90 151.4195 60.0019 32.0000 2.0050 2.0063 419.6003 419.9068 0.0458 -1.0000 -1.0000 3545644 1579746947.00 151.4195 60.0019 32.0000 2.0036 2.0048 419.6758 419.9825 0.0459 -1.0000 -1.0000 3545707 1579746947.10 151.4195 60.0019 32.0000 2.0038 2.0051 419.9097 420.2165 0.0458 -1.0000 -1.0000 3546081 1579746947.20 151.5692 60.0019 32.0000 2.0045 2.0058 419.8524 420.1608 0.0460 -1.0000 -1.0000 3546160 1579746947.30 151.5692 60.0019 32.0000 2.0056 2.0068 419.6791 419.9861 0.0459 -1.0000 -1.0000 3546222 1579746947.40 151.5692 60.0019 32.0000 2.0050 2.0062 419.9301 420.2369 0.0458 -1.0000 -1.0000 3546285 1579746947.50 151.5692 60.0019 32.0000 2.0048 2.0060 419.8948 420.2014 0.0458 -1.0000 -1.0000 3546363 1579746947.60 151.5692 60.0019 32.0000 2.0049 2.0062 419.6195 419.9264 0.0460 -1.0000 -1.0000 3546425 1579746947.70 151.5692 60.0019 32.0000 2.0045 2.0057 419.6199 419.9275 0.0460 -1.0000 -1.0000 3546488 1579746947.80 151.4947 60.0019 32.0000 2.0035 2.0047 419.7985 420.1063 0.0460 -1.0000 -1.0000 3546550 1579746947.90 151.4947 60.0019 32.0000 2.0030 2.0042 419.9080 420.2150 0.0459 -1.0000 -1.0000 3546613 1579746948.00 151.4947 60.0019 32.0000 2.0032 2.0044 419.7347 420.0418 0.0459 -1.0000 -1.0000 3546691 1579746948.10 151.4947 60.0019 32.0000 2.0042 2.0054 419.6547 419.9621 0.0460 -1.0000 -1.0000 3546753 1579746948.20 151.4947 60.0019 32.0000 2.0045 2.0057 419.6396 419.9471 0.0460 -1.0000 -1.0000 3546816 1579746948.30 151.4583 60.0019 32.0000 2.0038 2.0050 419.7808 420.0882 0.0459 -1.0000 -1.0000 3546894 1579746948.40 151.4583 60.0019 32.0000 2.0037 2.0049 419.9138 420.2209 0.0460 -1.0000 -1.0000 3546956 1579746948.50 151.4583 60.0019 32.0000 2.0042 2.0054 419.8217 420.1297 0.0460 -1.0000 -1.0000 3547019 1579746948.60 151.4583 60.0019 32.0000 2.0045 2.0057 419.7022 420.0088 0.0458 -1.0000 -1.0000 3547457 1579746948.70 151.4583 60.0019 32.0000 2.0037 2.0049 419.8160 420.1227 0.0458 -1.0000 -1.0000 3547519 1579746948.80 151.4865 60.0019 32.0000 2.0032 2.0044 419.9061 420.2125 0.0458 -1.0000 -1.0000 3547581 1579746948.90 151.5186 60.0019 32.0000 2.0045 2.0057 419.7508 420.0579 0.0459 -1.0000 -1.0000 3547644 1579746949.00 151.5186 60.0019 32.0000 2.0046 2.0058 419.6208 419.9274 0.0458 -1.0000 -1.0000 3547707 1579746949.10 151.5186 60.0019 32.0000 2.0038 2.0050 419.7738 420.0797 0.0458 -1.0000 -1.0000 3547910 1579746949.20 151.5186 60.0019 32.0000 2.0034 2.0046 419.8769 420.1836 0.0458 -1.0000 -1.0000 3547988 1579746949.30 151.5186 60.0019 32.0000 2.0035 2.0047 419.8616 420.1693 0.0460 -1.0000 -1.0000 3548050 1579746949.40 151.5225 60.0019 32.0000 2.0041 2.0053 419.7857 420.0923 0.0458 -1.0000 -1.0000 3548129 1579746949.50 151.5225 60.0019 32.0000 2.0043 2.0055 419.6130 419.9194 0.0458 -1.0000 -1.0000 3548191 1579746949.60 151.5225 60.0019 32.0000 2.0039 2.0051 419.6690 419.9763 0.0459 -1.0000 -1.0000 3548254 1579746949.70 151.5225 60.0019 32.0000 2.0031 2.0043 419.9502 420.2576 0.0459 -1.0000 -1.0000 3548331 1579746949.80 151.5225 60.0019 32.0000 2.0040 2.0052 419.8495 420.1575 0.0461 -1.0000 -1.0000 3548394 1579746949.90 151.5225 60.0019 32.0000 2.0041 2.0053 419.7394 420.0464 0.0459 -1.0000 -1.0000 3548456 1579746950.00 151.5154 60.0019 32.0000 2.0037 2.0049 419.6456 419.9522 0.0459 -1.0000 -1.0000 3548519 1579746950.10 151.4177 60.0028 32.0000 2.0039 2.0052 419.7578 420.0648 0.0459 -1.0000 -1.0000 3548581 1579746950.20 151.4177 60.0028 32.0000 2.0038 2.0050 419.9991 420.3063 0.0459 -1.0000 -1.0000 3548644 1579746950.30 151.4177 60.0028 32.0000 2.0031 2.0043 419.8924 420.1990 0.0459 -1.0000 -1.0000 3548722 1579746950.40 151.4177 60.0028 32.0000 2.0043 2.0055 419.7557 420.0626 0.0459 -1.0000 -1.0000 3548785 1579746950.50 151.4177 60.0028 32.0000 2.0044 2.0056 419.6138 419.9212 0.0459 -1.0000 -1.0000 3548847 1579746950.60 151.4177 60.0028 32.0000 2.0041 2.0053 419.6782 419.9850 0.0459 -1.0000 -1.0000 3548925 1579746950.70 151.4177 60.0028 32.0000 2.0033 2.0045 419.8862 420.1935 0.0459 -1.0000 -1.0000 3549550 1579746950.80 151.4177 60.0028 32.0000 2.0041 2.0053 419.7432 420.0506 0.0459 -1.0000 -1.0000 3549613 1579746950.90 151.4805 60.0028 32.0000 2.0051 2.0063 419.6780 419.9847 0.0458 -1.0000 -1.0000 3549691 1579746951.00 151.4805 60.0028 32.0000 2.0043 2.0055 419.7441 420.0508 0.0459 -1.0000 -1.0000 3549754 1579746951.10 151.4805 60.0028 32.0000 2.0039 2.0052 419.8781 420.1853 0.0459 -1.0000 -1.0000 3549816 1579746951.20 151.4805 60.0028 32.0000 2.0038 2.0050 419.9222 420.2295 0.0459 -1.0000 -1.0000 3549894 1579746951.30 151.4805 60.0028 32.0000 2.0047 2.0059 419.7659 420.0738 0.0460 -1.0000 -1.0000 3549957 1579746951.40 151.4805 60.0028 32.0000 2.0048 2.0060 419.6847 419.9921 0.0459 -1.0000 -1.0000 3550035 1579746951.50 151.4805 60.0028 32.0000 2.0039 2.0051 419.6824 419.9891 0.0459 -1.0000 -1.0000 3550097 1579746951.60 151.4805 60.0028 32.0000 2.0031 2.0043 419.8705 420.1776 0.0459 -1.0000 -1.0000 3550160 1579746951.70 151.4805 60.0028 32.0000 2.0034 2.0046 419.9267 420.2336 0.0459 -1.0000 -1.0000 3550222 1579746951.80 151.4805 60.0028 32.0000 2.0032 2.0044 419.8832 420.1902 0.0459 -1.0000 -1.0000 3550285 1579746951.90 151.4805 60.0028 32.0000 2.0045 2.0057 419.7581 420.0656 0.0460 -1.0000 -1.0000 3550347 1579746952.00 151.5410 60.0028 32.0000 2.0038 2.0050 419.7994 420.1077 0.0461 -1.0000 -1.0000 3550425 1579746952.10 151.5410 60.0028 32.0000 2.0035 2.0047 419.8398 420.1469 0.0458 -1.0000 -1.0000 3550488 1579746952.20 151.5410 60.0028 32.0000 2.0040 2.0052 419.9075 420.2150 0.0460 -1.0000 -1.0000 3551019 1579746952.30 151.4456 60.0028 32.0000 2.0049 2.0061 419.8087 420.1157 0.0459 -1.0000 -1.0000 3551097 1579746952.40 151.4456 60.0028 32.0000 2.0048 2.0060 419.6737 419.9808 0.0459 -1.0000 -1.0000 3551160 1579746952.50 151.4456 60.0028 32.0000 2.0048 2.0060 419.7279 420.0349 0.0459 -1.0000 -1.0000 3551222 1579746952.60 151.4456 60.0028 32.0000 2.0034 2.0046 419.9218 420.2294 0.0459 -1.0000 -1.0000 3551300 1579746952.70 151.4456 60.0028 32.0000 2.0043 2.0055 419.8390 420.1462 0.0460 -1.0000 -1.0000 3551347 1579746952.80 151.4456 60.0028 32.0000 2.0051 2.0063 419.6470 419.9546 0.0460 -1.0000 -1.0000 3551425 1579746952.90 151.4456 60.0028 32.0000 2.0046 2.0058 419.6465 419.9536 0.0459 -1.0000 -1.0000 3551504 1579746953.00 151.4456 60.0028 32.0000 2.0045 2.0057 419.7715 420.0780 0.0458 -1.0000 -1.0000 3551566 1579746953.10 151.4456 60.0028 32.0000 2.0045 2.0057 419.7556 420.0624 0.0458 -1.0000 -1.0000 3551629 1579746953.20 151.4462 60.0028 32.0000 2.0044 2.0057 419.6833 419.9906 0.0460 -1.0000 -1.0000 3551707 1579746953.30 151.4501 60.0028 32.0000 2.0049 2.0061 419.5713 419.8794 0.0460 -1.0000 -1.0000 3551769 1579746953.40 151.4501 60.0028 32.0000 2.0037 2.0049 419.8969 420.2042 0.0459 -1.0000 -1.0000 3551831 1579746953.50 151.4501 60.0028 32.0000 2.0038 2.0050 419.9099 420.2169 0.0459 -1.0000 -1.0000 3551894 1579746953.60 151.5008 60.0028 32.0000 2.0040 2.0052 419.8951 420.2025 0.0459 -1.0000 -1.0000 3551956 1579746953.70 151.5008 60.0028 32.0000 2.0052 2.0064 419.7126 420.0196 0.0459 -1.0000 -1.0000 3552035 1579746953.80 151.5008 60.0028 32.0000 2.0050 2.0062 419.7172 420.0243 0.0459 -1.0000 -1.0000 3552269 1579746953.90 151.5008 60.0028 32.0000 2.0039 2.0051 419.7093 420.0164 0.0459 -1.0000 -1.0000 3552331 1579746954.00 151.5008 60.0028 32.0000 2.0044 2.0056 419.9406 420.2481 0.0460 -1.0000 -1.0000 3552410 1579746954.10 151.5008 60.0028 32.0000 2.0036 2.0048 419.9471 420.2546 0.0459 -1.0000 -1.0000 3552472 1579746954.20 151.5008 60.0028 32.0000 2.0039 2.0051 419.7859 420.0930 0.0459 -1.0000 -1.0000 3552535 1579746954.30 151.5008 60.0028 32.0000 2.0034 2.0046 419.7704 420.0770 0.0459 -1.0000 -1.0000 3552722 1579746954.40 151.5008 60.0028 32.0000 2.0043 2.0055 419.8594 420.1668 0.0459 -1.0000 -1.0000 3552785 1579746954.50 151.5008 60.0028 32.0000 2.0046 2.0058 419.7911 420.0986 0.0460 -1.0000 -1.0000 3552847 1579746954.60 151.5008 60.0028 32.0000 2.0049 2.0062 419.6647 419.9719 0.0459 -1.0000 -1.0000 3552925 1579746954.70 151.5201 60.0022 32.0000 2.0048 2.0060 419.6104 419.9175 0.0459 -1.0000 -1.0000 3552988 1579746954.80 151.5201 60.0022 32.0000 2.0039 2.0051 419.7030 420.0102 0.0459 -1.0000 -1.0000 3553206 1579746954.90 151.5201 60.0022 32.0000 2.0027 2.0039 419.8306 420.1383 0.0460 -1.0000 -1.0000 3553285 1579746955.00 151.5201 60.0022 32.0000 2.0031 2.0044 419.8388 420.1470 0.0460 -1.0000 -1.0000 3553347 1579746955.10 151.5201 60.0022 32.0000 2.0040 2.0052 419.7236 420.0307 0.0459 -1.0000 -1.0000 3553410 1579746955.20 151.5134 60.0022 32.0000 2.0044 2.0057 419.6465 419.9527 0.0457 -1.0000 -1.0000 3553472 1579746955.30 151.4399 60.0022 32.0000 2.0038 2.0050 419.8229 420.1294 0.0459 -1.0000 -1.0000 3554207 1579746955.40 151.4399 60.0022 32.0000 2.0037 2.0049 419.8895 420.1972 0.0460 -1.0000 -1.0000 3554285 1579746955.50 151.4399 60.0022 32.0000 2.0045 2.0057 419.8480 420.1556 0.0459 -1.0000 -1.0000 3554347 1579746955.60 151.4399 60.0022 32.0000 2.0049 2.0061 419.6990 420.0058 0.0459 -1.0000 -1.0000 3554410 1579746955.70 151.4399 60.0022 32.0000 2.0036 2.0048 419.8183 420.1265 0.0461 -1.0000 -1.0000 3554472 1579746955.80 151.4399 60.0022 32.0000 2.0032 2.0044 419.8630 420.1710 0.0461 -1.0000 -1.0000 3554706 1579746955.90 151.4399 60.0022 32.0000 2.0036 2.0048 419.8902 420.1982 0.0459 -1.0000 -1.0000 3554769 1579746956.00 151.4399 60.0022 32.0000 2.0047 2.0059 419.7295 420.0367 0.0459 -1.0000 -1.0000 3554847 1579746956.10 151.4561 60.0022 32.0000 2.0050 2.0062 419.6581 419.9650 0.0459 -1.0000 -1.0000 3554910 1579746956.20 151.4561 60.0022 32.0000 2.0052 2.0064 419.6659 419.9731 0.0459 -1.0000 -1.0000 3554972 1579746956.30 151.4561 60.0022 32.0000 2.0040 2.0052 419.7653 420.0720 0.0458 -1.0000 -1.0000 3555050 1579746956.40 151.4561 60.0022 32.0000 2.0043 2.0055 419.8508 420.1581 0.0460 -1.0000 -1.0000 3555113 1579746956.50 151.4561 60.0022 32.0000 2.0047 2.0059 419.7545 420.0623 0.0460 -1.0000 -1.0000 3555175 1579746956.60 151.5486 60.0022 32.0000 2.0040 2.0052 419.6254 419.9312 0.0457 -1.0000 -1.0000 3555238 1579746956.70 151.5309 60.0022 32.0000 2.0039 2.0051 419.7766 420.0838 0.0460 -1.0000 -1.0000 3555300 1579746956.80 151.5309 60.0022 32.0000 2.0031 2.0043 419.8895 420.1971 0.0460 -1.0000 -1.0000 3555425 1579746956.90 151.4491 60.0022 32.0000 2.0036 2.0048 419.8271 420.1344 0.0459 -1.0000 -1.0000 3555504 1579746957.00 151.4491 60.0022 32.0000 2.0048 2.0060 419.7731 420.0800 0.0459 -1.0000 -1.0000 3555566 1579746957.10 151.4491 60.0022 32.0000 2.0047 2.0059 419.6282 419.9349 0.0458 -1.0000 -1.0000 3555629 1579746957.20 151.4491 60.0022 32.0000 2.0043 2.0055 419.7236 420.0301 0.0458 -1.0000 -1.0000 3555691 1579746957.30 151.4491 60.0022 32.0000 2.0032 2.0044 419.8380 420.1446 0.0459 -1.0000 -1.0000 3555925 1579746957.40 151.4491 60.0022 32.0000 2.0039 2.0051 419.9001 420.2070 0.0459 -1.0000 -1.0000 3556004 1579746957.50 151.4491 60.0022 32.0000 2.0036 2.0048 419.9057 420.2128 0.0459 -1.0000 -1.0000 3556066 1579746957.60 151.4491 60.0022 32.0000 2.0047 2.0059 419.6932 420.0004 0.0459 -1.0000 -1.0000 3556129 1579746957.70 151.4491 60.0022 32.0000 2.0044 2.0057 419.6239 419.9312 0.0459 -1.0000 -1.0000 3556191 1579746957.80 151.4491 60.0022 32.0000 2.0046 2.0058 419.8128 420.1201 0.0459 -1.0000 -1.0000 3556285 1579746957.90 151.4491 60.0022 32.0000 2.0045 2.0057 419.9037 420.2114 0.0460 -1.0000 -1.0000 3556456 1579746958.00 151.4297 60.0022 32.0000 2.0048 2.0060 419.8067 420.1138 0.0459 -1.0000 -1.0000 3556535 1579746958.10 151.4297 60.0022 32.0000 2.0046 2.0058 419.6461 419.9528 0.0459 -1.0000 -1.0000 3556597 1579746958.20 151.4297 60.0022 32.0000 2.0047 2.0059 419.6387 419.9452 0.0458 -1.0000 -1.0000 3556660 1579746958.30 151.4297 60.0022 32.0000 2.0035 2.0047 419.9398 420.2463 0.0458 -1.0000 -1.0000 3556722 1579746958.40 151.4297 60.0022 32.0000 2.0034 2.0046 419.9200 420.2276 0.0460 -1.0000 -1.0000 3556910 1579746958.50 151.5144 60.0022 32.0000 2.0043 2.0055 419.9482 420.2552 0.0458 -1.0000 -1.0000 3556972 1579746958.60 151.5144 60.0022 32.0000 2.0047 2.0059 419.7971 420.1047 0.0459 -1.0000 -1.0000 3557035 1579746958.70 151.5144 60.0022 32.0000 2.0040 2.0052 419.8077 420.1145 0.0459 -1.0000 -1.0000 3557097 1579746958.80 151.5144 60.0022 32.0000 2.0038 2.0050 420.0081 420.3150 0.0458 -1.0000 -1.0000 3557160 1579746958.90 151.5144 60.0022 32.0000 2.0044 2.0057 419.9268 420.2350 0.0460 -1.0000 -1.0000 3557238 1579746959.00 151.5240 60.0022 32.0000 2.0043 2.0055 419.6732 419.9801 0.0459 -1.0000 -1.0000 3557300 1579746959.10 151.5323 60.0022 32.0000 2.0042 2.0054 419.6905 419.9974 0.0458 -1.0000 -1.0000 3557363 1579746959.20 151.5323 60.0022 32.0000 2.0035 2.0047 419.8006 420.1070 0.0458 -1.0000 -1.0000 3557441 1579746959.30 151.5323 60.0022 32.0000 2.0032 2.0044 419.8403 420.1465 0.0457 -1.0000 -1.0000 3557504 1579746959.40 151.5323 60.0022 32.0000 2.0036 2.0048 419.7396 420.0451 0.0456 -1.0000 -1.0000 3557738 1579746959.50 151.5323 60.0022 32.0000 2.0045 2.0057 419.6806 419.9868 0.0458 -1.0000 -1.0000 3557800 1579746959.60 151.5027 60.0022 32.0000 2.0046 2.0058 419.6816 419.9885 0.0459 -1.0000 -1.0000 3557863 1579746959.70 151.5027 60.0022 32.0000 2.0041 2.0053 419.7374 420.0445 0.0459 -1.0000 -1.0000 3557925 1579746959.80 151.5027 60.0022 32.0000 2.0043 2.0055 419.8257 420.1325 0.0458 -1.0000 -1.0000 3557988 1579746959.90 151.5027 60.0022 32.0000 2.0050 2.0062 419.6776 419.9836 0.0458 -1.0000 -1.0000 3558222 1579746960.00 151.5027 60.0022 32.0000 2.0041 2.0053 419.6666 419.9734 0.0459 -1.0000 -1.0000 3558285 1579746960.10 151.4346 60.0028 32.0000 2.0039 2.0051 419.7741 420.0801 0.0458 -1.0000 -1.0000 3558347 1579746960.20 151.4346 60.0028 32.0000 2.0039 2.0051 419.8439 420.1514 0.0460 -1.0000 -1.0000 3558410 1579746960.30 151.4346 60.0028 32.0000 2.0039 2.0051 419.8690 420.1774 0.0461 -1.0000 -1.0000 3558488 1579746960.40 151.4346 60.0028 32.0000 2.0039 2.0051 419.6932 420.0001 0.0459 -1.0000 -1.0000 3558706 1579746960.50 151.4346 60.0028 32.0000 2.0058 2.0070 419.6562 419.9632 0.0459 -1.0000 -1.0000 3558769 1579746960.60 151.4665 60.0028 32.0000 2.0045 2.0057 419.8740 420.1810 0.0459 -1.0000 -1.0000 3558847 1579746960.70 151.5081 60.0028 32.0000 2.0039 2.0051 419.8946 420.2030 0.0461 -1.0000 -1.0000 3558910 1579746960.80 151.5081 60.0028 32.0000 2.0045 2.0057 419.8070 420.1131 0.0457 -1.0000 -1.0000 3558972 1579746960.90 151.5081 60.0028 32.0000 2.0048 2.0060 419.7539 420.0598 0.0458 -1.0000 -1.0000 3559441 1579746961.00 151.5081 60.0028 32.0000 2.0042 2.0054 419.7778 420.0850 0.0459 -1.0000 -1.0000 3559504 1579746961.10 151.5081 60.0028 32.0000 2.0041 2.0053 419.8185 420.1251 0.0457 -1.0000 -1.0000 3559566 1579746961.20 151.5973 60.0028 32.0000 2.0043 2.0055 419.8021 420.1080 0.0458 -1.0000 -1.0000 3559644 1579746961.30 151.5973 60.0028 32.0000 2.0049 2.0061 419.8048 420.1123 0.0460 -1.0000 -1.0000 3559707 1579746961.40 151.5973 60.0028 32.0000 2.0045 2.0057 419.6166 419.9241 0.0459 -1.0000 -1.0000 3559988 1579746961.50 151.5973 60.0028 32.0000 2.0050 2.0062 419.6607 419.9667 0.0457 -1.0000 -1.0000 3600050 1579746961.60 151.5973 60.0028 32.0000 2.0052 2.0064 419.5377 419.8433 0.0457 -1.0000 -1.0000 3600113 1579746961.70 151.5774 60.0028 32.0000 2.0037 2.0049 419.8649 420.1709 0.0457 -1.0000 -1.0000 3600191 1579746961.80 151.5123 60.0028 32.0000 2.0040 2.0052 419.8234 420.1294 0.0457 -1.0000 -1.0000 3600253 1579746961.90 151.5123 60.0028 32.0000 2.0047 2.0059 419.8322 420.1388 0.0457 -1.0000 -1.0000 3600441 1579746962.00 151.5123 60.0028 32.0000 2.0052 2.0064 419.7726 420.0786 0.0459 -1.0000 -1.0000 3600519 1579746962.10 151.5123 60.0028 32.0000 2.0045 2.0057 419.9058 420.2131 0.0459 -1.0000 -1.0000 3600581 1579746962.20 151.5123 60.0028 32.0000 2.0046 2.0058 419.8665 420.1745 0.0460 -1.0000 -1.0000 3600644 1579746962.30 151.5096 60.0028 32.0000 2.0048 2.0060 419.7717 420.0776 0.0457 -1.0000 -1.0000 3600706 1579746962.40 151.5096 60.0028 32.0000 2.0048 2.0060 419.6821 419.9883 0.0458 -1.0000 -1.0000 3600941 1579746962.50 151.5096 60.0028 32.0000 2.0039 2.0051 419.6507 419.9566 0.0458 -1.0000 -1.0000 3601003 1579746962.60 151.5096 60.0028 32.0000 2.0032 2.0044 419.8311 420.1377 0.0458 -1.0000 -1.0000 3601066 1579746962.70 151.5096 60.0028 32.0000 2.0038 2.0050 419.8683 420.1756 0.0459 -1.0000 -1.0000 3601128 1579746962.80 151.5709 60.0028 32.0000 2.0037 2.0049 419.7621 420.0690 0.0459 -1.0000 -1.0000 3601191 1579746962.90 151.5942 60.0028 32.0000 2.0042 2.0054 419.7412 420.0482 0.0458 -1.0000 -1.0000 3601706 1579746963.00 151.5942 60.0028 32.0000 2.0049 2.0061 419.6651 419.9710 0.0458 -1.0000 -1.0000 3601769 1579746963.10 151.5942 60.0028 32.0000 2.0039 2.0051 419.6908 419.9974 0.0458 -1.0000 -1.0000 3601831 1579746963.20 151.5942 60.0028 32.0000 2.0047 2.0059 419.8657 420.1722 0.0458 -1.0000 -1.0000 3601894 1579746963.30 151.5942 60.0028 32.0000 2.0047 2.0059 419.8044 420.1109 0.0458 -1.0000 -1.0000 3601956 1579746963.40 151.5942 60.0028 32.0000 2.0049 2.0061 419.7410 420.0476 0.0458 -1.0000 -1.0000 3602160 1579746963.50 151.5942 60.0028 32.0000 2.0042 2.0054 419.6949 420.0013 0.0458 -1.0000 -1.0000 3602222 1579746963.60 151.4847 60.0028 32.0000 2.0039 2.0051 419.8304 420.1384 0.0461 -1.0000 -1.0000 3602285 1579746963.70 151.4847 60.0028 32.0000 2.0041 2.0053 419.8968 420.2041 0.0459 -1.0000 -1.0000 3602363 1579746963.80 151.4847 60.0028 32.0000 2.0046 2.0058 419.7171 420.0235 0.0458 -1.0000 -1.0000 3602425 1579746963.90 151.4847 60.0028 32.0000 2.0047 2.0059 419.7161 420.0230 0.0459 -1.0000 -1.0000 3602488 1579746964.00 151.4847 60.0028 32.0000 2.0034 2.0046 419.7794 420.0865 0.0459 -1.0000 -1.0000 3602566 1579746964.10 151.4847 60.0028 32.0000 2.0040 2.0053 419.8343 420.1414 0.0459 -1.0000 -1.0000 3602628 1579746964.20 151.4764 60.0028 32.0000 2.0046 2.0058 419.8566 420.1634 0.0458 -1.0000 -1.0000 3602691 1579746964.30 151.4764 60.0028 32.0000 2.0051 2.0063 419.6256 419.9312 0.0458 -1.0000 -1.0000 3602753 1579746964.40 151.4764 60.0028 32.0000 2.0047 2.0059 419.7918 420.0990 0.0459 -1.0000 -1.0000 3602816 1579746964.50 151.4764 60.0028 32.0000 2.0043 2.0055 419.8540 420.1609 0.0459 -1.0000 -1.0000 3602878 1579746964.60 151.4764 60.0028 32.0000 2.0041 2.0053 419.8537 420.1608 0.0459 -1.0000 -1.0000 3602956 1579746964.70 151.5367 60.0038 32.0000 2.0047 2.0059 419.8136 420.1202 0.0457 -1.0000 -1.0000 3603019 1579746964.80 151.5367 60.0038 32.0000 2.0054 2.0066 419.6553 419.9618 0.0459 -1.0000 -1.0000 3603081 1579746964.90 151.5367 60.0038 32.0000 2.0053 2.0065 419.6107 419.9177 0.0459 -1.0000 -1.0000 3603160 1579746965.00 151.5367 60.0038 32.0000 2.0038 2.0051 419.8064 420.1133 0.0459 -1.0000 -1.0000 3603222 1579746965.10 151.5367 60.0038 32.0000 2.0046 2.0058 419.9508 420.2574 0.0458 -1.0000 -1.0000 3603285 1579746965.20 151.5367 60.0038 32.0000 2.0048 2.0060 419.8395 420.1464 0.0458 -1.0000 -1.0000 3603347 1579746965.30 151.5731 60.0038 32.0000 2.0046 2.0058 419.6375 419.9441 0.0459 -1.0000 -1.0000 3603410 1579746965.40 151.5731 60.0038 32.0000 2.0044 2.0056 419.8279 420.1343 0.0458 -1.0000 -1.0000 3603488 1579746965.50 151.5731 60.0038 32.0000 2.0042 2.0054 419.9256 420.2320 0.0458 -1.0000 -1.0000 3603707 1579746965.60 151.5731 60.0038 32.0000 2.0045 2.0057 419.9154 420.2222 0.0459 -1.0000 -1.0000 3603769 1579746965.70 151.5731 60.0038 32.0000 2.0040 2.0052 419.7326 420.0389 0.0458 -1.0000 -1.0000 3603847 1579746965.80 151.5744 60.0038 32.0000 2.0052 2.0065 419.6728 419.9797 0.0458 -1.0000 -1.0000 3603910 1579746965.90 151.5744 60.0038 32.0000 2.0047 2.0059 419.7300 420.0359 0.0457 -1.0000 -1.0000 3603972 1579746966.00 151.5744 60.0038 32.0000 2.0042 2.0054 419.8482 420.1545 0.0458 -1.0000 -1.0000 3604456 1579746966.10 151.5744 60.0038 32.0000 2.0041 2.0054 419.8718 420.1790 0.0459 -1.0000 -1.0000 3604519 1579746966.20 151.5744 60.0038 32.0000 2.0051 2.0063 419.7706 420.0783 0.0460 -1.0000 -1.0000 3604581 1579746966.30 151.5744 60.0038 32.0000 2.0055 2.0067 419.6512 419.9582 0.0459 -1.0000 -1.0000 3604660 1579746966.40 151.4545 60.0038 32.0000 2.0046 2.0058 419.6990 420.0065 0.0459 -1.0000 -1.0000 3604722 1579746966.50 151.4545 60.0038 32.0000 2.0041 2.0053 419.7524 420.0589 0.0458 -1.0000 -1.0000 3604956 1579746966.60 151.4545 60.0038 32.0000 2.0051 2.0063 419.6771 419.9847 0.0461 -1.0000 -1.0000 3605019 1579746966.70 151.4545 60.0038 32.0000 2.0053 2.0065 419.6584 419.9652 0.0459 -1.0000 -1.0000 3605081 1579746966.80 151.4545 60.0038 32.0000 2.0053 2.0065 419.7539 420.0606 0.0458 -1.0000 -1.0000 3605144 1579746966.90 151.4920 60.0038 32.0000 2.0041 2.0053 419.8783 420.1845 0.0458 -1.0000 -1.0000 3605222 1579746967.00 151.5072 60.0038 32.0000 2.0052 2.0064 419.7577 420.0634 0.0458 -1.0000 -1.0000 3605285 1579746967.10 151.5072 60.0038 32.0000 2.0051 2.0063 419.7591 420.0660 0.0458 -1.0000 -1.0000 3605425 1579746967.20 151.5072 60.0038 32.0000 2.0051 2.0063 419.6894 419.9955 0.0458 -1.0000 -1.0000 3605504 1579746967.30 151.5072 60.0038 32.0000 2.0040 2.0052 419.8514 420.1592 0.0460 -1.0000 -1.0000 3605566 1579746967.40 151.5072 60.0038 32.0000 2.0039 2.0051 420.0020 420.3092 0.0459 -1.0000 -1.0000 3605628 1579746967.50 151.5528 60.0038 32.0000 2.0030 2.0042 419.8617 420.1693 0.0460 -1.0000 -1.0000 3605691 1579746967.60 151.5528 60.0038 32.0000 2.0050 2.0062 419.6105 419.9173 0.0459 -1.0000 -1.0000 3606144 1579746967.70 151.5528 60.0038 32.0000 2.0044 2.0056 419.6203 419.9276 0.0459 -1.0000 -1.0000 3606222 1579746967.80 151.5528 60.0038 32.0000 2.0041 2.0053 419.7716 420.0787 0.0459 -1.0000 -1.0000 3606285 1579746967.90 151.5528 60.0038 32.0000 2.0040 2.0052 419.8227 420.1290 0.0458 -1.0000 -1.0000 3606347 1579746968.00 151.4816 60.0038 32.0000 2.0035 2.0047 419.7846 420.0913 0.0459 -1.0000 -1.0000 3606425 1579746968.10 151.4700 60.0038 32.0000 2.0039 2.0051 419.6786 419.9868 0.0461 -1.0000 -1.0000 3607222 1579746968.20 151.4700 60.0038 32.0000 2.0043 2.0055 419.6327 419.9392 0.0457 -1.0000 -1.0000 3607285 1579746968.30 151.4700 60.0038 32.0000 2.0041 2.0053 419.7695 420.0745 0.0456 -1.0000 -1.0000 3607347 1579746968.40 151.4700 60.0038 32.0000 2.0028 2.0040 419.9027 420.2105 0.0459 -1.0000 -1.0000 3607410 1579746968.50 151.4700 60.0038 32.0000 2.0036 2.0048 419.8814 420.1876 0.0458 -1.0000 -1.0000 3607472 1579746968.60 151.4055 60.0038 32.0000 2.0040 2.0052 419.7496 420.0557 0.0457 -1.0000 -1.0000 3607550 1579746968.70 151.4055 60.0038 32.0000 2.0047 2.0059 419.7318 420.0386 0.0458 -1.0000 -1.0000 3607613 1579746968.80 151.4055 60.0038 32.0000 2.0036 2.0048 419.8594 420.1650 0.0456 -1.0000 -1.0000 3607675 1579746968.90 151.4055 60.0038 32.0000 2.0032 2.0044 419.8490 420.1553 0.0459 -1.0000 -1.0000 3607754 1579746969.00 151.4055 60.0038 32.0000 2.0041 2.0053 419.7775 420.0847 0.0459 -1.0000 -1.0000 3607816 1579746969.10 151.4259 60.0038 32.0000 2.0044 2.0056 419.6400 419.9470 0.0459 -1.0000 -1.0000 3608191 1579746969.20 151.4259 60.0038 32.0000 2.0043 2.0055 419.6501 419.9574 0.0460 -1.0000 -1.0000 3608254 1579746969.30 151.4259 60.0038 32.0000 2.0038 2.0050 419.9084 420.2146 0.0458 -1.0000 -1.0000 3608331 1579746969.40 151.4259 60.0038 32.0000 2.0040 2.0052 419.8650 420.1728 0.0460 -1.0000 -1.0000 3608394 1579746969.50 151.4259 60.0038 32.0000 2.0048 2.0060 419.7144 420.0218 0.0459 -1.0000 -1.0000 3608456 1579746969.60 151.5283 60.0041 32.0000 2.0044 2.0056 419.6765 419.9831 0.0458 -1.0000 -1.0000 3608550 1579746969.70 151.5693 60.0042 32.0000 2.0042 2.0054 419.6337 419.9410 0.0459 -1.0000 -1.0000 3608613 1579746969.80 151.5693 60.0042 32.0000 2.0038 2.0050 419.7715 420.0787 0.0459 -1.0000 -1.0000 3608675 1579746969.90 151.5693 60.0042 32.0000 2.0041 2.0053 419.7761 420.0841 0.0461 -1.0000 -1.0000 3608738 1579746970.00 151.5693 60.0042 32.0000 2.0043 2.0056 419.5231 419.8311 0.0460 -1.0000 -1.0000 3608816 1579746970.10 151.5693 60.0042 32.0000 2.0045 2.0057 419.5986 419.9059 0.0460 -1.0000 -1.0000 3608878 1579746970.20 151.5693 60.0042 32.0000 2.0043 2.0055 419.6962 420.0031 0.0459 -1.0000 -1.0000 3608941 1579746970.30 151.5693 60.0042 32.0000 2.0039 2.0051 419.8326 420.1404 0.0459 -1.0000 -1.0000 3609019 1579746970.40 151.5693 60.0042 32.0000 2.0036 2.0048 419.8606 420.1677 0.0459 -1.0000 -1.0000 3609066 1579746970.50 151.5693 60.0042 32.0000 2.0035 2.0047 419.8203 420.1275 0.0459 -1.0000 -1.0000 3609144 1579746970.60 151.5693 60.0042 32.0000 2.0046 2.0058 419.7380 420.0444 0.0457 -1.0000 -1.0000 3609206 1579746970.70 151.4896 60.0042 32.0000 2.0048 2.0060 419.6918 419.9977 0.0458 -1.0000 -1.0000 3609269 1579746970.80 151.4864 60.0042 32.0000 2.0037 2.0049 419.7034 420.0111 0.0460 -1.0000 -1.0000 3609331 1579746970.90 151.4864 60.0042 32.0000 2.0036 2.0048 419.9078 420.2148 0.0459 -1.0000 -1.0000 3609410 1579746971.00 151.4864 60.0042 32.0000 2.0040 2.0052 419.7565 420.0634 0.0459 -1.0000 -1.0000 3609472 1579746971.10 151.4864 60.0042 32.0000 2.0043 2.0055 419.7236 420.0301 0.0458 -1.0000 -1.0000 3609535 1579746971.20 151.4864 60.0042 32.0000 2.0031 2.0043 419.8009 420.1072 0.0458 -1.0000 -1.0000 3609613 1579746971.30 151.4864 60.0042 32.0000 2.0039 2.0051 419.8814 420.1886 0.0459 -1.0000 -1.0000 3609675 1579746971.40 151.3870 60.0042 32.0000 2.0052 2.0064 419.8193 420.1256 0.0457 -1.0000 -1.0000 3609738 1579746971.50 151.3870 60.0042 32.0000 2.0047 2.0059 419.7132 420.0185 0.0457 -1.0000 -1.0000 3609800 1579746971.60 151.3870 60.0042 32.0000 2.0041 2.0053 419.6758 419.9819 0.0458 -1.0000 -1.0000 3609863 1579746971.70 151.3870 60.0042 32.0000 2.0028 2.0040 419.6884 419.9953 0.0459 -1.0000 -1.0000 3610456 1579746971.80 151.3870 60.0042 32.0000 2.0034 2.0046 419.9054 420.2133 0.0459 -1.0000 -1.0000 3610519 1579746971.90 151.3870 60.0042 32.0000 2.0045 2.0057 419.8695 420.1760 0.0459 -1.0000 -1.0000 3610581 1579746972.00 151.4560 60.0042 32.0000 2.0048 2.0060 419.8016 420.1087 0.0459 -1.0000 -1.0000 3610660 1579746972.10 151.4560 60.0042 32.0000 2.0050 2.0062 419.7551 420.0614 0.0458 -1.0000 -1.0000 3610722 1579746972.20 151.4560 60.0042 32.0000 2.0033 2.0045 419.9061 420.2127 0.0458 -1.0000 -1.0000 3610785 1579746972.30 151.4560 60.0042 32.0000 2.0038 2.0050 419.8648 420.1718 0.0459 -1.0000 -1.0000 3610863 1579746972.40 151.4560 60.0042 32.0000 2.0042 2.0054 419.7159 420.0219 0.0458 -1.0000 -1.0000 3610925 1579746972.50 151.5280 60.0042 32.0000 2.0045 2.0057 419.6525 419.9591 0.0459 -1.0000 -1.0000 3610988 1579746972.60 151.5283 60.0042 32.0000 2.0035 2.0047 419.7438 420.0500 0.0458 -1.0000 -1.0000 3611050 1579746972.70 151.5283 60.0042 32.0000 2.0034 2.0046 419.9213 420.2283 0.0459 -1.0000 -1.0000 3611113 1579746972.80 151.5283 60.0042 32.0000 2.0032 2.0044 419.9168 420.2236 0.0459 -1.0000 -1.0000 3611175 1579746972.90 151.5283 60.0042 32.0000 2.0048 2.0060 419.6925 419.9987 0.0458 -1.0000 -1.0000 3611253 1579746973.00 151.5237 60.0042 32.0000 2.0046 2.0058 419.5927 419.8999 0.0459 -1.0000 -1.0000 3611316 1579746973.10 151.5209 60.0042 32.0000 2.0032 2.0044 419.7321 420.0387 0.0458 -1.0000 -1.0000 3611378 1579746973.20 151.5209 60.0042 32.0000 2.0030 2.0042 419.8761 420.1824 0.0458 -1.0000 -1.0000 3611456 1579746973.30 151.5209 60.0042 32.0000 2.0037 2.0049 419.7712 420.0778 0.0457 -1.0000 -1.0000 3611519 1579746973.40 151.5209 60.0042 32.0000 2.0047 2.0059 419.5873 419.8929 0.0458 -1.0000 -1.0000 3611581 1579746973.50 151.5209 60.0042 32.0000 2.0040 2.0052 419.8164 420.1228 0.0458 -1.0000 -1.0000 3611644 1579746973.60 151.4928 60.0042 32.0000 2.0037 2.0049 419.8043 420.1106 0.0458 -1.0000 -1.0000 3611707 1579746973.70 151.4170 60.0042 32.0000 2.0035 2.0047 419.7569 420.0635 0.0458 -1.0000 -1.0000 3612441 1579746973.80 151.4170 60.0042 32.0000 2.0039 2.0051 419.7139 420.0211 0.0459 -1.0000 -1.0000 3612504 1579746973.90 151.4170 60.0042 32.0000 2.0041 2.0053 419.6262 419.9321 0.0457 -1.0000 -1.0000 3612566 1579746974.00 151.4170 60.0042 32.0000 2.0040 2.0052 419.7838 420.0901 0.0458 -1.0000 -1.0000 3612644 1579746974.10 151.4170 60.0042 32.0000 2.0038 2.0050 419.9838 420.2895 0.0457 -1.0000 -1.0000 3612707 1579746974.20 151.5457 60.0042 32.0000 2.0031 2.0043 419.8090 420.1164 0.0459 -1.0000 -1.0000 3612769 1579746974.30 151.5573 60.0042 32.0000 2.0038 2.0050 419.8402 420.1472 0.0459 -1.0000 -1.0000 3613285 1579746974.40 151.5573 60.0042 32.0000 2.0040 2.0052 419.7581 420.0647 0.0458 -1.0000 -1.0000 3613347 1579746974.50 151.5573 60.0042 32.0000 2.0045 2.0057 419.8010 420.1094 0.0460 -1.0000 -1.0000 3613410 1579746974.60 151.5573 60.0042 32.0000 2.0043 2.0055 419.8543 420.1612 0.0459 -1.0000 -1.0000 3613488 1579746974.70 151.5569 60.0043 32.0000 2.0042 2.0054 419.7838 420.0898 0.0457 -1.0000 -1.0000 3613550 1579746974.80 151.5547 60.0045 32.0000 2.0045 2.0057 419.6597 419.9658 0.0458 -1.0000 -1.0000 3613613 1579746974.90 151.5547 60.0045 32.0000 2.0048 2.0060 419.6464 419.9539 0.0460 -1.0000 -1.0000 3613691 1579746975.00 151.5547 60.0045 32.0000 2.0043 2.0055 419.6722 419.9791 0.0459 -1.0000 -1.0000 3613754 1579746975.10 151.5547 60.0045 32.0000 2.0031 2.0043 419.6854 419.9920 0.0458 -1.0000 -1.0000 3613816 1579746975.20 151.5547 60.0045 32.0000 2.0032 2.0044 419.8538 420.1603 0.0458 -1.0000 -1.0000 3613878 1579746975.30 151.5134 60.0045 32.0000 2.0040 2.0052 419.8018 420.1088 0.0459 -1.0000 -1.0000 3613941 1579746975.40 151.5134 60.0045 32.0000 2.0042 2.0054 419.6874 419.9942 0.0459 -1.0000 -1.0000 3614019 1579746975.50 151.5134 60.0045 32.0000 2.0042 2.0054 419.7099 420.0167 0.0458 -1.0000 -1.0000 3614081 1579746975.60 151.5134 60.0045 32.0000 2.0037 2.0049 419.8580 420.1640 0.0458 -1.0000 -1.0000 3614144 1579746975.70 151.5134 60.0045 32.0000 2.0031 2.0043 419.8343 420.1416 0.0459 -1.0000 -1.0000 3614222 1579746975.80 151.5125 60.0045 32.0000 2.0040 2.0052 419.6991 420.0057 0.0459 -1.0000 -1.0000 3614285 1579746975.90 151.5052 60.0045 32.0000 2.0048 2.0060 419.6370 419.9442 0.0459 -1.0000 -1.0000 3614347 1579746976.00 151.5052 60.0045 32.0000 2.0040 2.0052 419.7797 420.0863 0.0458 -1.0000 -1.0000 3614410 1579746976.10 151.5052 60.0045 32.0000 2.0041 2.0053 419.8798 420.1863 0.0459 -1.0000 -1.0000 3614472 1579746976.20 151.5052 60.0045 32.0000 2.0042 2.0054 419.8824 420.1904 0.0460 -1.0000 -1.0000 3614535 1579746976.30 151.5052 60.0045 32.0000 2.0046 2.0058 419.7169 420.0240 0.0459 -1.0000 -1.0000 3614691 1579746976.40 151.4398 60.0045 32.0000 2.0051 2.0063 419.6996 420.0064 0.0459 -1.0000 -1.0000 3614753 1579746976.50 151.4398 60.0045 32.0000 2.0045 2.0057 419.6169 419.9232 0.0458 -1.0000 -1.0000 3614816 1579746976.60 151.4398 60.0045 32.0000 2.0044 2.0056 419.7576 420.0639 0.0458 -1.0000 -1.0000 3614894 1579746976.70 151.4398 60.0045 32.0000 2.0044 2.0056 419.7463 420.0523 0.0457 -1.0000 -1.0000 3614956 1579746976.80 151.4398 60.0045 32.0000 2.0052 2.0064 419.6709 419.9767 0.0457 -1.0000 -1.0000 3615019 1579746976.90 151.4398 60.0045 32.0000 2.0047 2.0059 419.6040 419.9103 0.0459 -1.0000 -1.0000 3615081 1579746977.00 151.5450 60.0045 32.0000 2.0041 2.0053 419.7451 420.0524 0.0459 -1.0000 -1.0000 3615144 1579746977.10 151.5450 60.0045 32.0000 2.0037 2.0049 419.9674 420.2742 0.0458 -1.0000 -1.0000 3615222 1579746977.20 151.5450 60.0045 32.0000 2.0042 2.0054 419.8248 420.1318 0.0459 -1.0000 -1.0000 3615285 1579746977.30 151.5450 60.0045 32.0000 2.0054 2.0066 419.6627 419.9705 0.0460 -1.0000 -1.0000 3615972 1579746977.40 151.5450 60.0045 32.0000 2.0047 2.0059 419.6714 419.9780 0.0458 -1.0000 -1.0000 3616050 1579746977.50 151.5557 60.0045 32.0000 2.0037 2.0049 419.8554 420.1623 0.0459 -1.0000 -1.0000 3616113 1579746977.60 151.5557 60.0045 32.0000 2.0041 2.0053 419.9504 420.2574 0.0459 -1.0000 -1.0000 3616175 1579746977.70 151.5557 60.0045 32.0000 2.0034 2.0046 419.7893 420.0958 0.0458 -1.0000 -1.0000 3616254 1579746977.80 151.5557 60.0045 32.0000 2.0035 2.0048 419.6818 419.9888 0.0459 -1.0000 -1.0000 3616472 1579746977.90 151.5557 60.0045 32.0000 2.0036 2.0048 419.8661 420.1728 0.0458 -1.0000 -1.0000 3616535 1579746978.00 151.5301 60.0045 32.0000 2.0043 2.0055 419.9079 420.2142 0.0458 -1.0000 -1.0000 3616613 1579746978.10 151.4664 60.0045 32.0000 2.0046 2.0058 419.8341 420.1402 0.0458 -1.0000 -1.0000 3616675 1579746978.20 151.4664 60.0045 32.0000 2.0045 2.0057 419.5836 419.8901 0.0459 -1.0000 -1.0000 3616738 1579746978.30 151.4664 60.0045 32.0000 2.0042 2.0054 419.6905 419.9969 0.0458 -1.0000 -1.0000 3616816 1579746978.40 151.4664 60.0045 32.0000 2.0039 2.0051 419.7936 420.0996 0.0458 -1.0000 -1.0000 3616878 1579746978.50 151.4664 60.0045 32.0000 2.0048 2.0060 419.8887 420.1953 0.0458 -1.0000 -1.0000 3616941 1579746978.60 151.4160 60.0045 32.0000 2.0046 2.0058 419.7132 420.0200 0.0459 -1.0000 -1.0000 3617003 1579746978.70 151.4160 60.0045 32.0000 2.0044 2.0056 419.6285 419.9340 0.0457 -1.0000 -1.0000 3617066 1579746978.80 151.4160 60.0045 32.0000 2.0045 2.0057 419.6785 419.9848 0.0458 -1.0000 -1.0000 3617128 1579746978.90 151.4160 60.0045 32.0000 2.0044 2.0056 419.8133 420.1209 0.0460 -1.0000 -1.0000 3617222 1579746979.00 151.4160 60.0045 32.0000 2.0046 2.0058 419.7118 420.0186 0.0458 -1.0000 -1.0000 3617285 1579746979.10 151.5064 60.0045 32.0000 2.0050 2.0062 419.6877 419.9933 0.0457 -1.0000 -1.0000 3617347 1579746979.20 151.5148 60.0045 32.0000 2.0051 2.0063 419.6909 419.9975 0.0459 -1.0000 -1.0000 3617425 1579746979.30 151.5148 60.0045 32.0000 2.0045 2.0057 419.8692 420.1763 0.0459 -1.0000 -1.0000 3617488 1579746979.40 151.5148 60.0045 32.0000 2.0040 2.0052 419.9409 420.2470 0.0457 -1.0000 -1.0000 3617972 1579746979.50 151.5148 60.0045 32.0000 2.0039 2.0051 419.9537 420.2606 0.0459 -1.0000 -1.0000 3618035 1579746979.60 151.5148 60.0045 32.0000 2.0042 2.0054 419.7415 420.0489 0.0459 -1.0000 -1.0000 3618097 1579746979.70 151.5612 60.0047 32.0000 2.0049 2.0061 419.6594 419.9664 0.0459 -1.0000 -1.0000 3618175 1579746979.80 151.5612 60.0047 32.0000 2.0035 2.0048 419.6448 419.9520 0.0459 -1.0000 -1.0000 3618238 1579746979.90 151.5612 60.0047 32.0000 2.0043 2.0055 419.7921 420.0986 0.0458 -1.0000 -1.0000 3618472 1579746980.00 151.5612 60.0047 32.0000 2.0040 2.0052 419.7519 420.0577 0.0457 -1.0000 -1.0000 3618535 1579746980.10 151.5612 60.0047 32.0000 2.0048 2.0060 419.6503 419.9574 0.0460 -1.0000 -1.0000 3618597 1579746980.20 151.5612 60.0047 32.0000 2.0049 2.0061 419.6457 419.9531 0.0459 -1.0000 -1.0000 3618660 1579746980.30 151.4603 60.0047 32.0000 2.0043 2.0055 419.7190 420.0254 0.0458 -1.0000 -1.0000 3618738 1579746980.40 151.4603 60.0047 32.0000 2.0031 2.0043 419.9312 420.2375 0.0458 -1.0000 -1.0000 3618972 1579746980.50 151.4603 60.0047 32.0000 2.0037 2.0049 419.8862 420.1924 0.0458 -1.0000 -1.0000 3619035 1579746980.60 151.4603 60.0047 32.0000 2.0045 2.0057 419.7354 420.0423 0.0459 -1.0000 -1.0000 3619097 1579746980.70 151.4603 60.0047 32.0000 2.0048 2.0061 419.6852 419.9917 0.0458 -1.0000 -1.0000 3619160 1579746980.80 151.4603 60.0047 32.0000 2.0034 2.0046 419.8284 420.1349 0.0459 -1.0000 -1.0000 3619222 1579746980.90 151.4645 60.0047 32.0000 2.0037 2.0049 419.8430 420.1505 0.0460 -1.0000 -1.0000 3619722 1579746981.00 151.4645 60.0047 32.0000 2.0041 2.0053 419.7293 420.0348 0.0457 -1.0000 -1.0000 3619785 1579746981.10 151.4645 60.0047 32.0000 2.0052 2.0064 419.8155 420.1220 0.0458 -1.0000 -1.0000 3619847 1579746981.20 151.4645 60.0047 32.0000 2.0037 2.0049 419.9737 420.2803 0.0458 -1.0000 -1.0000 3619925 1579746981.30 151.4645 60.0047 32.0000 2.0031 2.0043 419.9062 420.2124 0.0458 -1.0000 -1.0000 3619988 1579746981.40 151.4763 60.0047 32.0000 2.0037 2.0049 419.9010 420.2077 0.0458 -1.0000 -1.0000 3620222 1579746981.50 151.5281 60.0047 32.0000 2.0037 2.0049 419.7587 420.0643 0.0456 -1.0000 -1.0000 3620285 1579746981.60 151.5281 60.0047 32.0000 2.0047 2.0059 419.6274 419.9342 0.0459 -1.0000 -1.0000 3620347 1579746981.70 151.5281 60.0047 32.0000 2.0052 2.0064 419.6225 419.9294 0.0459 -1.0000 -1.0000 3620425 1579746981.80 151.5281 60.0047 32.0000 2.0041 2.0054 419.8701 420.1773 0.0459 -1.0000 -1.0000 3620488 1579746981.90 151.5281 60.0047 32.0000 2.0032 2.0044 419.9087 420.2157 0.0459 -1.0000 -1.0000 3620550 1579746982.00 151.5742 60.0047 32.0000 2.0040 2.0052 419.8199 420.1268 0.0459 -1.0000 -1.0000 3620675 1579746982.10 151.5742 60.0047 32.0000 2.0045 2.0057 419.7868 420.0940 0.0459 -1.0000 -1.0000 3620738 1579746982.20 151.5742 60.0047 32.0000 2.0045 2.0057 419.6835 419.9902 0.0458 -1.0000 -1.0000 3620800 1579746982.30 151.5742 60.0047 32.0000 2.0041 2.0053 419.7882 420.0938 0.0457 -1.0000 -1.0000 3620878 1579746982.40 151.5742 60.0047 32.0000 2.0031 2.0043 419.8456 420.1532 0.0460 -1.0000 -1.0000 3620941 1579746982.50 151.5309 60.0047 32.0000 2.0033 2.0045 419.8342 420.1409 0.0458 -1.0000 -1.0000 3621003 1579746982.60 151.4985 60.0047 32.0000 2.0055 2.0068 419.6521 419.9583 0.0458 -1.0000 -1.0000 3621081 1579746982.70 151.4985 60.0047 32.0000 2.0054 2.0066 419.5905 419.8963 0.0457 -1.0000 -1.0000 3621144 1579746982.80 151.4985 60.0047 32.0000 2.0040 2.0052 419.7997 420.1061 0.0458 -1.0000 -1.0000 3621206 1579746982.90 151.4985 60.0047 32.0000 2.0042 2.0054 419.9554 420.2600 0.0454 -1.0000 -1.0000 3621285 1579746983.00 151.4985 60.0047 32.0000 2.0042 2.0054 419.7369 420.0435 0.0459 -1.0000 -1.0000 3621347 1579746983.10 151.4606 60.0047 32.0000 2.0046 2.0058 419.7501 420.0564 0.0458 -1.0000 -1.0000 3621410 1579746983.20 151.4606 60.0047 32.0000 2.0052 2.0064 419.6254 419.9324 0.0459 -1.0000 -1.0000 3621472 1579746983.30 151.4606 60.0047 32.0000 2.0048 2.0060 419.7169 420.0225 0.0457 -1.0000 -1.0000 3621535 1579746983.40 151.4606 60.0047 32.0000 2.0040 2.0052 419.9673 420.2741 0.0459 -1.0000 -1.0000 3621613 1579746983.50 151.4606 60.0047 32.0000 2.0042 2.0054 419.8566 420.1631 0.0457 -1.0000 -1.0000 3621738 1579746983.60 151.4606 60.0047 32.0000 2.0044 2.0056 419.7290 420.0348 0.0458 -1.0000 -1.0000 3621800 1579746983.70 151.5416 60.0047 32.0000 2.0042 2.0054 419.6968 420.0037 0.0458 -1.0000 -1.0000 3621878 1579746983.80 151.5686 60.0047 32.0000 2.0043 2.0056 419.8905 420.1970 0.0458 -1.0000 -1.0000 3621941 1579746983.90 151.5686 60.0047 32.0000 2.0047 2.0059 419.8530 420.1594 0.0458 -1.0000 -1.0000 3622004 1579746984.00 151.5686 60.0047 32.0000 2.0048 2.0060 419.7265 420.0320 0.0456 -1.0000 -1.0000 3622238 1579746984.10 151.5686 60.0047 32.0000 2.0046 2.0058 419.6883 419.9936 0.0457 -1.0000 -1.0000 3622300 1579746984.20 151.5686 60.0047 32.0000 2.0041 2.0053 419.7511 420.0561 0.0456 -1.0000 -1.0000 3622363 1579746984.30 151.4352 60.0047 32.0000 2.0039 2.0051 419.9223 420.2286 0.0457 -1.0000 -1.0000 3622441 1579746984.40 151.4352 60.0047 32.0000 2.0048 2.0060 419.7445 420.0501 0.0457 -1.0000 -1.0000 3622503 1579746984.50 151.4352 60.0047 32.0000 2.0045 2.0057 419.7166 420.0220 0.0457 -1.0000 -1.0000 3622988 1579746984.60 151.4352 60.0047 32.0000 2.0046 2.0058 419.8100 420.1150 0.0456 -1.0000 -1.0000 3623050 1579746984.70 151.4352 60.0047 32.0000 2.0035 2.0047 419.8804 420.1857 0.0457 -1.0000 -1.0000 3623113 1579746984.80 151.4393 60.0042 32.0000 2.0045 2.0057 419.7513 420.0576 0.0458 -1.0000 -1.0000 3623175 1579746984.90 151.4393 60.0042 32.0000 2.0049 2.0061 419.7379 420.0436 0.0457 -1.0000 -1.0000 3623253 1579746985.00 151.4393 60.0042 32.0000 2.0047 2.0059 419.8361 420.1426 0.0458 -1.0000 -1.0000 3623316 1579746985.10 151.4393 60.0042 32.0000 2.0041 2.0053 419.8717 420.1788 0.0459 -1.0000 -1.0000 3623441 1579746985.20 151.4393 60.0042 32.0000 2.0049 2.0061 419.9005 420.2075 0.0458 -1.0000 -1.0000 3623519 1579746985.30 151.4507 60.0042 32.0000 2.0056 2.0068 419.6637 419.9696 0.0457 -1.0000 -1.0000 3623581 1579746985.40 151.4800 60.0042 32.0000 2.0047 2.0059 419.7237 420.0297 0.0458 -1.0000 -1.0000 3623660 1579746985.50 151.4800 60.0042 32.0000 2.0044 2.0056 419.7865 420.0920 0.0457 -1.0000 -1.0000 3623722 1579746985.60 151.4800 60.0042 32.0000 2.0045 2.0057 419.8186 420.1247 0.0457 -1.0000 -1.0000 3623988 1579746985.70 151.4800 60.0042 32.0000 2.0052 2.0064 419.6828 419.9889 0.0458 -1.0000 -1.0000 3624066 1579746985.80 151.4800 60.0042 32.0000 2.0051 2.0063 419.6779 419.9843 0.0458 -1.0000 -1.0000 3624128 1579746985.90 151.5505 60.0042 32.0000 2.0043 2.0056 419.8228 420.1295 0.0458 -1.0000 -1.0000 3624191 1579746986.00 151.5505 60.0042 32.0000 2.0032 2.0044 419.9071 420.2127 0.0457 -1.0000 -1.0000 3624269 1579746986.10 151.5505 60.0042 32.0000 2.0045 2.0057 419.8527 420.1593 0.0458 -1.0000 -1.0000 3624488 1579746986.20 151.5505 60.0042 32.0000 2.0049 2.0061 419.7379 420.0433 0.0458 -1.0000 -1.0000 3624550 1579746986.30 151.5505 60.0042 32.0000 2.0050 2.0062 419.6391 419.9456 0.0458 -1.0000 -1.0000 3624628 1579746986.40 151.5277 60.0042 32.0000 2.0040 2.0052 419.7325 420.0386 0.0458 -1.0000 -1.0000 3624691 1579746986.50 151.5188 60.0042 32.0000 2.0037 2.0049 419.8576 420.1641 0.0457 -1.0000 -1.0000 3624753 1579746986.60 151.5188 60.0042 32.0000 2.0037 2.0049 419.8183 420.1251 0.0459 -1.0000 -1.0000 3624941 1579746986.70 151.5188 60.0042 32.0000 2.0047 2.0059 419.7157 420.0226 0.0458 -1.0000 -1.0000 3625003 1579746986.80 151.5188 60.0042 32.0000 2.0041 2.0053 419.8538 420.1598 0.0458 -1.0000 -1.0000 3625066 1579746986.90 151.5188 60.0042 32.0000 2.0045 2.0057 419.8854 420.1916 0.0457 -1.0000 -1.0000 3625144 1579746987.00 151.5053 60.0042 32.0000 2.0042 2.0054 419.8491 420.1552 0.0458 -1.0000 -1.0000 3625206 1579746987.10 151.4821 60.0042 32.0000 2.0046 2.0058 419.7036 420.0098 0.0458 -1.0000 -1.0000 3625691 1579746987.20 151.4821 60.0042 32.0000 2.0044 2.0056 419.7318 420.0383 0.0459 -1.0000 -1.0000 3625754 1579746987.30 151.4821 60.0042 32.0000 2.0043 2.0055 419.9038 420.2094 0.0457 -1.0000 -1.0000 3625816 1579746987.40 151.4821 60.0042 32.0000 2.0041 2.0053 419.9422 420.2482 0.0457 -1.0000 -1.0000 3625894 1579746987.50 151.4821 60.0042 32.0000 2.0053 2.0065 419.8249 420.1308 0.0458 -1.0000 -1.0000 3625956 1579746987.60 151.5912 60.0042 32.0000 2.0051 2.0063 419.6731 419.9778 0.0456 -1.0000 -1.0000 3626347 1579746987.70 151.5912 60.0042 32.0000 2.0049 2.0061 419.7596 420.0650 0.0456 -1.0000 -1.0000 3626425 1579746987.80 151.5912 60.0042 32.0000 2.0042 2.0054 419.9286 420.2342 0.0457 -1.0000 -1.0000 3626488 1579746987.90 151.5912 60.0042 32.0000 2.0041 2.0053 419.6826 419.9887 0.0458 -1.0000 -1.0000 3626550 1579746988.00 151.5912 60.0042 32.0000 2.0042 2.0054 419.7034 420.0096 0.0458 -1.0000 -1.0000 3626628 1579746988.10 151.5053 60.0042 32.0000 2.0039 2.0051 419.6081 419.9133 0.0456 -1.0000 -1.0000 3626691 1579746988.20 151.4962 60.0042 32.0000 2.0039 2.0051 419.7032 420.0090 0.0457 -1.0000 -1.0000 3626753 1579746988.30 151.4962 60.0042 32.0000 2.0037 2.0049 419.9269 420.2329 0.0457 -1.0000 -1.0000 3626816 1579746988.40 151.4962 60.0042 32.0000 2.0037 2.0049 419.8541 420.1597 0.0457 -1.0000 -1.0000 3626894 1579746988.50 151.4962 60.0042 32.0000 2.0047 2.0059 419.6760 419.9805 0.0456 -1.0000 -1.0000 3626941 1579746988.60 151.4962 60.0042 32.0000 2.0044 2.0056 419.6499 419.9555 0.0456 -1.0000 -1.0000 3627019 1579746988.70 151.4422 60.0042 32.0000 2.0038 2.0050 419.6077 419.9126 0.0456 -1.0000 -1.0000 3627206 1579746988.80 151.4422 60.0042 32.0000 2.0034 2.0046 419.7915 420.0977 0.0458 -1.0000 -1.0000 3627269 1579746988.90 151.4422 60.0042 32.0000 2.0037 2.0049 419.8590 420.1655 0.0458 -1.0000 -1.0000 3627331 1579746989.00 151.4422 60.0042 32.0000 2.0038 2.0050 419.7537 420.0594 0.0456 -1.0000 -1.0000 3627394 1579746989.10 151.4422 60.0042 32.0000 2.0040 2.0052 419.5648 419.8707 0.0457 -1.0000 -1.0000 3627456 1579746989.20 151.4720 60.0042 32.0000 2.0031 2.0043 419.7544 420.0597 0.0457 -1.0000 -1.0000 3628207 1579746989.30 151.4728 60.0042 32.0000 2.0036 2.0049 419.7990 420.1055 0.0459 -1.0000 -1.0000 3628269 1579746989.40 151.4728 60.0042 32.0000 2.0048 2.0060 419.6205 419.9268 0.0458 -1.0000 -1.0000 3628347 1579746989.50 151.4728 60.0042 32.0000 2.0047 2.0059 419.6403 419.9465 0.0457 -1.0000 -1.0000 3628410 1579746989.60 151.4728 60.0042 32.0000 2.0048 2.0060 419.6410 419.9458 0.0456 -1.0000 -1.0000 3628472 1579746989.70 151.4727 60.0041 32.0000 2.0046 2.0058 419.8199 420.1249 0.0456 -1.0000 -1.0000 3628535 1579746989.80 151.4715 60.0033 32.0000 2.0041 2.0053 419.8401 420.1466 0.0458 -1.0000 -1.0000 3628597 1579746989.90 151.4715 60.0033 32.0000 2.0037 2.0049 419.8199 420.1256 0.0456 -1.0000 -1.0000 3628660 1579746990.00 151.4715 60.0033 32.0000 2.0049 2.0061 419.6520 419.9570 0.0456 -1.0000 -1.0000 3628738 1579746990.10 151.4715 60.0033 32.0000 2.0049 2.0061 419.7256 420.0305 0.0456 -1.0000 -1.0000 3628800 1579746990.20 151.4715 60.0033 32.0000 2.0039 2.0051 419.9023 420.2078 0.0457 -1.0000 -1.0000 3628863 1579746990.30 151.4770 60.0033 32.0000 2.0038 2.0050 419.8941 420.2002 0.0457 -1.0000 -1.0000 3628941 1579746990.40 151.4953 60.0033 32.0000 2.0048 2.0060 419.7485 420.0537 0.0456 -1.0000 -1.0000 3629003 1579746990.50 151.4953 60.0033 32.0000 2.0045 2.0057 419.5959 419.9005 0.0455 -1.0000 -1.0000 3629066 1579746990.60 151.4953 60.0033 32.0000 2.0035 2.0047 419.6071 419.9118 0.0456 -1.0000 -1.0000 3629144 1579746990.70 151.4953 60.0033 32.0000 2.0036 2.0048 419.7805 420.0861 0.0457 -1.0000 -1.0000 3629206 1579746990.80 151.4953 60.0033 32.0000 2.0045 2.0058 419.8397 420.1458 0.0457 -1.0000 -1.0000 3629269 1579746990.90 151.5151 60.0033 32.0000 2.0049 2.0061 419.6897 419.9950 0.0456 -1.0000 -1.0000 3629331 1579746991.00 151.5460 60.0033 32.0000 2.0054 2.0066 419.5747 419.8800 0.0456 -1.0000 -1.0000 3629394 1579746991.10 151.5460 60.0033 32.0000 2.0043 2.0055 419.6343 419.9401 0.0458 -1.0000 -1.0000 3629456 1579746991.20 151.5460 60.0033 32.0000 2.0038 2.0050 419.8107 420.1155 0.0456 -1.0000 -1.0000 3629722 1579746991.30 151.5460 60.0033 32.0000 2.0047 2.0059 419.7836 420.0892 0.0457 -1.0000 -1.0000 3629785 1579746991.40 151.5460 60.0033 32.0000 2.0048 2.0060 419.6121 419.9181 0.0458 -1.0000 -1.0000 3629863 1579746991.50 151.4916 60.0033 32.0000 2.0046 2.0058 419.5262 419.8315 0.0456 -1.0000 -1.0000 3629925 1579746991.60 151.4916 60.0033 32.0000 2.0033 2.0045 419.7701 420.0750 0.0457 -1.0000 -1.0000 3629988 1579746991.70 151.4916 60.0033 32.0000 2.0038 2.0050 419.9111 420.2169 0.0456 -1.0000 -1.0000 3630066 1579746991.80 151.4916 60.0033 32.0000 2.0044 2.0056 419.8279 420.1335 0.0457 -1.0000 -1.0000 3630706 1579746991.90 151.4916 60.0033 32.0000 2.0058 2.0070 419.7309 420.0370 0.0457 -1.0000 -1.0000 3630769 1579746992.00 151.5330 60.0033 32.0000 2.0046 2.0058 419.7018 420.0068 0.0456 -1.0000 -1.0000 3630847 1579746992.10 151.5814 60.0033 32.0000 2.0042 2.0054 419.7363 420.0419 0.0456 -1.0000 -1.0000 3630910 1579746992.20 151.5814 60.0033 32.0000 2.0038 2.0050 419.8138 420.1181 0.0455 -1.0000 -1.0000 3630972 1579746992.30 151.5814 60.0033 32.0000 2.0053 2.0065 419.9015 420.2064 0.0456 -1.0000 -1.0000 3631035 1579746992.40 151.5814 60.0033 32.0000 2.0051 2.0063 419.7445 420.0489 0.0456 -1.0000 -1.0000 3631113 1579746992.50 151.5814 60.0033 32.0000 2.0036 2.0048 419.8349 420.1407 0.0457 -1.0000 -1.0000 3631175 1579746992.60 151.5814 60.0033 32.0000 2.0034 2.0046 419.8508 420.1562 0.0457 -1.0000 -1.0000 3631253 1579746992.70 151.5913 60.0033 32.0000 2.0043 2.0055 419.9031 420.2088 0.0457 -1.0000 -1.0000 3631300 1579746992.80 151.5913 60.0033 32.0000 2.0053 2.0065 419.7143 420.0197 0.0456 -1.0000 -1.0000 3631363 1579746992.90 151.5913 60.0033 32.0000 2.0052 2.0064 419.6620 419.9670 0.0456 -1.0000 -1.0000 3631441 1579746993.00 151.5913 60.0033 32.0000 2.0050 2.0062 419.6189 419.9242 0.0456 -1.0000 -1.0000 3631504 1579746993.10 151.5913 60.0033 32.0000 2.0042 2.0054 419.7614 420.0665 0.0456 -1.0000 -1.0000 3631566 1579746993.20 151.4545 60.0033 32.0000 2.0039 2.0051 419.8821 420.1869 0.0455 -1.0000 -1.0000 3631644 1579746993.30 151.4545 60.0033 32.0000 2.0042 2.0054 419.8300 420.1357 0.0458 -1.0000 -1.0000 3631706 1579746993.40 151.4545 60.0033 32.0000 2.0043 2.0055 419.7704 420.0764 0.0456 -1.0000 -1.0000 3631785 1579746993.50 151.4545 60.0033 32.0000 2.0037 2.0049 419.7452 420.0504 0.0456 -1.0000 -1.0000 3631847 1579746993.60 151.4545 60.0033 32.0000 2.0040 2.0052 419.7855 420.0911 0.0456 -1.0000 -1.0000 3631910 1579746993.70 151.4545 60.0033 32.0000 2.0038 2.0050 419.8653 420.1700 0.0455 -1.0000 -1.0000 3631972 1579746993.80 151.5134 60.0033 32.0000 2.0045 2.0057 419.8383 420.1455 0.0460 -1.0000 -1.0000 3632207 1579746993.90 151.5134 60.0033 32.0000 2.0054 2.0066 419.6648 419.9709 0.0458 -1.0000 -1.0000 3632269 1579746994.00 151.5134 60.0033 32.0000 2.0051 2.0063 419.7287 420.0340 0.0455 -1.0000 -1.0000 3632347 1579746994.10 151.5134 60.0033 32.0000 2.0038 2.0050 419.6846 419.9893 0.0456 -1.0000 -1.0000 3632410 1579746994.20 151.5134 60.0033 32.0000 2.0037 2.0049 419.8480 420.1538 0.0457 -1.0000 -1.0000 3632472 1579746994.30 151.4655 60.0033 32.0000 2.0048 2.0060 419.7660 420.0711 0.0456 -1.0000 -1.0000 3632691 1579746994.40 151.4655 60.0033 32.0000 2.0048 2.0061 419.6887 419.9948 0.0458 -1.0000 -1.0000 3632769 1579746994.50 151.4655 60.0033 32.0000 2.0049 2.0061 419.6614 419.9673 0.0457 -1.0000 -1.0000 3632831 1579746994.60 151.4655 60.0033 32.0000 2.0039 2.0051 419.7279 420.0334 0.0456 -1.0000 -1.0000 3632910 1579746994.70 151.4655 60.0033 32.0000 2.0040 2.0052 419.7570 420.0626 0.0457 -1.0000 -1.0000 3632972 1579746994.80 151.4655 60.0033 32.0000 2.0048 2.0060 419.6740 419.9789 0.0456 -1.0000 -1.0000 3633456 1579746994.90 151.5513 60.0029 32.0000 2.0050 2.0062 419.6650 419.9707 0.0458 -1.0000 -1.0000 3633535 1579746995.00 151.5513 60.0029 32.0000 2.0043 2.0055 419.8173 420.1228 0.0456 -1.0000 -1.0000 3633597 1579746995.10 151.5513 60.0029 32.0000 2.0040 2.0052 419.7947 420.0996 0.0455 -1.0000 -1.0000 3633660 1579746995.20 151.5513 60.0029 32.0000 2.0035 2.0047 419.7815 420.0855 0.0455 -1.0000 -1.0000 3633738 1579746995.30 151.5513 60.0029 32.0000 2.0042 2.0054 419.7337 420.0394 0.0457 -1.0000 -1.0000 3633956 1579746995.40 151.5294 60.0029 32.0000 2.0046 2.0058 419.7999 420.1054 0.0456 -1.0000 -1.0000 3634035 1579746995.50 151.4872 60.0029 32.0000 2.0040 2.0052 419.7735 420.0785 0.0456 -1.0000 -1.0000 3634097 1579746995.60 151.4872 60.0029 32.0000 2.0035 2.0047 419.8533 420.1580 0.0455 -1.0000 -1.0000 3634160 1579746995.70 151.4872 60.0029 32.0000 2.0035 2.0046 419.8196 420.1245 0.0456 -1.0000 -1.0000 3634222 1579746995.80 151.4872 60.0029 32.0000 2.0045 2.0057 419.6332 419.9382 0.0456 -1.0000 -1.0000 3634285 1579746995.90 151.4872 60.0029 32.0000 2.0039 2.0051 419.7581 420.0636 0.0457 -1.0000 -1.0000 3634363 1579746996.00 151.4665 60.0029 32.0000 2.0039 2.0051 419.8605 420.1665 0.0458 -1.0000 -1.0000 3634441 1579746996.10 151.4665 60.0029 32.0000 2.0043 2.0055 419.8993 420.2048 0.0455 -1.0000 -1.0000 3634503 1579746996.20 151.4665 60.0029 32.0000 2.0050 2.0062 419.7185 420.0241 0.0457 -1.0000 -1.0000 3634566 1579746996.30 151.4665 60.0029 32.0000 2.0040 2.0052 419.7178 420.0240 0.0457 -1.0000 -1.0000 3634644 1579746996.40 151.4665 60.0029 32.0000 2.0038 2.0050 419.6764 419.9822 0.0458 -1.0000 -1.0000 3634706 1579746996.50 151.5100 60.0029 32.0000 2.0033 2.0045 419.8323 420.1375 0.0456 -1.0000 -1.0000 3634769 1579746996.60 151.5279 60.0029 32.0000 2.0048 2.0060 419.7235 420.0284 0.0456 -1.0000 -1.0000 3634847 1579746996.70 151.5279 60.0029 32.0000 2.0043 2.0055 419.6593 419.9646 0.0456 -1.0000 -1.0000 3634910 1579746996.80 151.5279 60.0029 32.0000 2.0033 2.0045 419.6764 419.9817 0.0457 -1.0000 -1.0000 3634972 1579746996.90 151.5279 60.0029 32.0000 2.0041 2.0053 419.8121 420.1175 0.0457 -1.0000 -1.0000 3635206 1579746997.00 151.5279 60.0029 32.0000 2.0045 2.0057 419.6894 419.9952 0.0457 -1.0000 -1.0000 3635269 1579746997.10 151.4840 60.0029 32.0000 2.0041 2.0053 419.7208 420.0266 0.0457 -1.0000 -1.0000 3635331 1579746997.20 151.4840 60.0029 32.0000 2.0028 2.0040 419.8939 420.1999 0.0457 -1.0000 -1.0000 3635394 1579746997.30 151.4840 60.0029 32.0000 2.0036 2.0048 419.7505 420.0565 0.0457 -1.0000 -1.0000 3635456 1579746997.40 151.4840 60.0029 32.0000 2.0041 2.0053 419.6936 419.9989 0.0456 -1.0000 -1.0000 3635535 1579746997.50 151.4840 60.0029 32.0000 2.0041 2.0053 419.5541 419.8585 0.0456 -1.0000 -1.0000 3635597 1579746997.60 151.4558 60.0029 32.0000 2.0038 2.0050 419.6670 419.9723 0.0456 -1.0000 -1.0000 3635660 1579746997.70 151.4130 60.0029 32.0000 2.0037 2.0049 419.7816 420.0869 0.0456 -1.0000 -1.0000 3635738 1579746997.80 151.4130 60.0029 32.0000 2.0036 2.0048 419.8558 420.1616 0.0457 -1.0000 -1.0000 3635800 1579746997.90 151.4130 60.0029 32.0000 2.0031 2.0043 419.7279 420.0334 0.0457 -1.0000 -1.0000 3636222 1579746998.00 151.4130 60.0029 32.0000 2.0043 2.0055 419.7428 420.0485 0.0457 -1.0000 -1.0000 3636300 1579746998.10 151.4130 60.0029 32.0000 2.0035 2.0047 419.8386 420.1445 0.0457 -1.0000 -1.0000 3636363 1579746998.20 151.4599 60.0029 32.0000 2.0039 2.0051 419.8465 420.1509 0.0456 -1.0000 -1.0000 3636425 1579746998.30 151.4599 60.0029 32.0000 2.0040 2.0053 419.8839 420.1900 0.0457 -1.0000 -1.0000 3636488 1579746998.40 151.4599 60.0029 32.0000 2.0049 2.0061 419.5807 419.8860 0.0456 -1.0000 -1.0000 3636972 1579746998.50 151.4599 60.0029 32.0000 2.0043 2.0056 419.6800 419.9853 0.0456 -1.0000 -1.0000 3637035 1579746998.60 151.4599 60.0029 32.0000 2.0042 2.0054 419.8475 420.1535 0.0458 -1.0000 -1.0000 3637113 1579746998.70 151.5480 60.0029 32.0000 2.0035 2.0047 419.8593 420.1653 0.0457 -1.0000 -1.0000 3637175 1579746998.80 151.5480 60.0029 32.0000 2.0043 2.0055 419.6738 419.9787 0.0456 -1.0000 -1.0000 3637238 1579746998.90 151.5480 60.0029 32.0000 2.0043 2.0055 419.5367 419.8413 0.0455 -1.0000 -1.0000 3637300 1579746999.00 151.5480 60.0029 32.0000 2.0040 2.0052 419.6444 419.9494 0.0457 -1.0000 -1.0000 3637378 1579746999.10 151.5480 60.0029 32.0000 2.0040 2.0052 419.7874 420.0938 0.0458 -1.0000 -1.0000 3637441 1579746999.20 151.5390 60.0029 32.0000 2.0047 2.0059 419.6344 419.9398 0.0456 -1.0000 -1.0000 3637519 1579746999.30 151.4328 60.0029 32.0000 2.0039 2.0051 419.6859 419.9913 0.0457 -1.0000 -1.0000 3637581 1579746999.40 151.4328 60.0029 32.0000 2.0039 2.0051 419.8459 420.1509 0.0456 -1.0000 -1.0000 3637769 1579746999.50 151.4328 60.0029 32.0000 2.0037 2.0049 419.8562 420.1612 0.0456 -1.0000 -1.0000 3637831 1579746999.60 151.4328 60.0029 32.0000 2.0050 2.0062 419.7554 420.0612 0.0457 -1.0000 -1.0000 3637894 1579746999.70 151.4328 60.0029 32.0000 2.0045 2.0057 419.7868 420.0926 0.0457 -1.0000 -1.0000 3637972 1579746999.80 151.4305 60.0026 32.0000 2.0042 2.0054 419.7408 420.0463 0.0457 -1.0000 -1.0000 3638035 1579746999.90 151.4305 60.0026 32.0000 2.0034 2.0046 419.8743 420.1806 0.0458 -1.0000 -1.0000 3638769 1579747000.00 151.4305 60.0026 32.0000 2.0034 2.0046 419.9074 420.2121 0.0456 -1.0000 -1.0000 3638831 1579747000.10 151.4305 60.0026 32.0000 2.0051 2.0063 419.8179 420.1238 0.0458 -1.0000 -1.0000 3638910 1579747000.20 151.4305 60.0026 32.0000 2.0050 2.0062 419.6769 419.9819 0.0456 -1.0000 -1.0000 3638972 1579747000.30 151.4555 60.0026 32.0000 2.0041 2.0053 419.7413 420.0468 0.0456 -1.0000 -1.0000 3639035 1579747000.40 151.4969 60.0026 32.0000 2.0046 2.0058 419.9193 420.2241 0.0455 -1.0000 -1.0000 3639097 1579747000.50 151.4969 60.0026 32.0000 2.0035 2.0047 419.8678 420.1728 0.0456 -1.0000 -1.0000 3639160 1579747000.60 151.4969 60.0026 32.0000 2.0047 2.0059 419.6660 419.9713 0.0457 -1.0000 -1.0000 3639238 1579747000.70 151.4969 60.0026 32.0000 2.0042 2.0054 419.6372 419.9426 0.0456 -1.0000 -1.0000 3639300 1579747000.80 151.4969 60.0026 32.0000 2.0033 2.0045 419.8446 420.1498 0.0456 -1.0000 -1.0000 3639363 1579747000.90 151.4998 60.0026 32.0000 2.0034 2.0046 419.8660 420.1712 0.0456 -1.0000 -1.0000 3639441 1579747001.00 151.5222 60.0026 32.0000 2.0038 2.0050 419.8135 420.1187 0.0456 -1.0000 -1.0000 3639675 1579747001.10 151.5222 60.0026 32.0000 2.0046 2.0058 419.6801 419.9856 0.0457 -1.0000 -1.0000 3639738 1579747001.20 151.5222 60.0026 32.0000 2.0040 2.0052 419.6508 419.9567 0.0457 -1.0000 -1.0000 3639800 1579747001.30 151.5222 60.0026 32.0000 2.0035 2.0047 419.7930 420.0984 0.0456 -1.0000 -1.0000 3639863 1579747001.40 151.5222 60.0026 32.0000 2.0038 2.0050 419.7174 420.0218 0.0455 -1.0000 -1.0000 3639941 1579747001.50 151.4734 60.0026 32.0000 2.0047 2.0059 419.6579 419.9632 0.0457 -1.0000 -1.0000 3640004 1579747001.60 151.4734 60.0026 32.0000 2.0050 2.0062 419.7276 420.0330 0.0456 -1.0000 -1.0000 3640066 1579747001.70 151.4734 60.0026 32.0000 2.0039 2.0051 419.8574 420.1624 0.0455 -1.0000 -1.0000 3640128 1579747001.80 151.4734 60.0026 32.0000 2.0039 2.0051 419.8560 420.1613 0.0457 -1.0000 -1.0000 3640191 1579747001.90 151.4734 60.0026 32.0000 2.0044 2.0056 419.7585 420.0652 0.0458 -1.0000 -1.0000 3640269 1579747002.00 151.4734 60.0026 32.0000 2.0042 2.0054 419.6220 419.9268 0.0455 -1.0000 -1.0000 3640331 1579747002.10 151.4706 60.0026 32.0000 2.0038 2.0050 419.8017 420.1072 0.0456 -1.0000 -1.0000 3640394 1579747002.20 151.4670 60.0026 32.0000 2.0043 2.0055 419.8808 420.1859 0.0456 -1.0000 -1.0000 3640456 1579747002.30 151.4670 60.0026 32.0000 2.0040 2.0052 419.8144 420.1202 0.0457 -1.0000 -1.0000 3640535 1579747002.40 151.4670 60.0026 32.0000 2.0042 2.0054 419.8152 420.1206 0.0456 -1.0000 -1.0000 3640597 1579747002.50 151.4670 60.0026 32.0000 2.0047 2.0059 419.6932 419.9972 0.0455 -1.0000 -1.0000 3640988 1579747002.60 151.4670 60.0026 32.0000 2.0036 2.0048 419.9536 420.2581 0.0455 -1.0000 -1.0000 3641050 1579747002.70 151.5079 60.0026 32.0000 2.0042 2.0054 419.9410 420.2461 0.0456 -1.0000 -1.0000 3641113 1579747002.80 151.5079 60.0026 32.0000 2.0037 2.0049 419.8651 420.1703 0.0456 -1.0000 -1.0000 3641175 1579747002.90 151.5079 60.0026 32.0000 2.0050 2.0062 419.8308 420.1362 0.0456 -1.0000 -1.0000 3641253 1579747003.00 151.5079 60.0026 32.0000 2.0041 2.0053 419.9316 420.2365 0.0455 -1.0000 -1.0000 3641472 1579747003.10 151.5079 60.0026 32.0000 2.0030 2.0042 419.9191 420.2251 0.0456 -1.0000 -1.0000 3641535 1579747003.20 151.4789 60.0026 32.0000 2.0036 2.0048 419.8518 420.1566 0.0456 -1.0000 -1.0000 3641613 1579747003.30 151.4729 60.0026 32.0000 2.0044 2.0056 419.7412 420.0464 0.0456 -1.0000 -1.0000 3641675 1579747003.40 151.4729 60.0026 32.0000 2.0039 2.0051 419.7047 420.0103 0.0457 -1.0000 -1.0000 3641753 1579747003.50 151.4729 60.0026 32.0000 2.0032 2.0044 419.9068 420.2124 0.0456 -1.0000 -1.0000 3641988 1579747003.60 151.4729 60.0026 32.0000 2.0033 2.0045 419.9744 420.2781 0.0454 -1.0000 -1.0000 3642050 1579747003.70 151.4729 60.0026 32.0000 2.0042 2.0054 419.7668 420.0715 0.0455 -1.0000 -1.0000 3642128 1579747003.80 151.4291 60.0026 32.0000 2.0045 2.0057 419.6140 419.9178 0.0454 -1.0000 -1.0000 3642191 1579747003.90 151.4250 60.0026 32.0000 2.0040 2.0052 419.7299 420.0345 0.0456 -1.0000 -1.0000 3642253 1579747004.00 151.4250 60.0026 32.0000 2.0032 2.0044 419.9486 420.2537 0.0455 -1.0000 -1.0000 3642488 1579747004.10 151.4250 60.0026 32.0000 2.0038 2.0050 419.8393 420.1439 0.0456 -1.0000 -1.0000 3642550 1579747004.20 151.4250 60.0026 32.0000 2.0042 2.0054 419.7595 420.0644 0.0455 -1.0000 -1.0000 3642613 1579747004.30 151.4283 60.0026 32.0000 2.0043 2.0055 419.6889 419.9942 0.0456 -1.0000 -1.0000 3642691 1579747004.40 151.4537 60.0026 32.0000 2.0039 2.0051 419.8607 420.1648 0.0454 -1.0000 -1.0000 3642753 1579747004.50 151.4537 60.0026 32.0000 2.0038 2.0050 419.9221 420.2266 0.0456 -1.0000 -1.0000 3643066 1579747004.60 151.4537 60.0026 32.0000 2.0042 2.0054 419.9192 420.2250 0.0457 -1.0000 -1.0000 3643128 1579747004.70 151.4537 60.0026 32.0000 2.0054 2.0066 419.7747 420.0805 0.0457 -1.0000 -1.0000 3643191 1579747004.80 151.4537 60.0026 32.0000 2.0050 2.0062 419.8908 420.1951 0.0454 -1.0000 -1.0000 3643253 1579747004.90 151.6000 60.0023 32.0000 2.0039 2.0051 419.9311 420.2367 0.0457 -1.0000 -1.0000 3643331 1579747005.00 151.6000 60.0023 32.0000 2.0043 2.0055 419.8029 420.1072 0.0455 -1.0000 -1.0000 3643394 1579747005.10 151.6000 60.0023 32.0000 2.0051 2.0063 419.6555 419.9602 0.0456 -1.0000 -1.0000 3643456 1579747005.20 151.6000 60.0023 32.0000 2.0044 2.0056 419.8119 420.1163 0.0455 -1.0000 -1.0000 3643535 1579747005.30 151.6000 60.0023 32.0000 2.0037 2.0049 419.9689 420.2736 0.0455 -1.0000 -1.0000 3643597 1579747005.40 151.5872 60.0023 32.0000 2.0035 2.0047 419.9672 420.2718 0.0455 -1.0000 -1.0000 3643675 1579747005.50 151.5264 60.0023 32.0000 2.0050 2.0062 419.8543 420.1599 0.0457 -1.0000 -1.0000 3643738 1579747005.60 151.5264 60.0023 32.0000 2.0051 2.0063 419.6898 419.9947 0.0456 -1.0000 -1.0000 3644004 1579747005.70 151.5264 60.0023 32.0000 2.0040 2.0052 419.7383 420.0427 0.0455 -1.0000 -1.0000 3644081 1579747005.80 151.5264 60.0023 32.0000 2.0037 2.0049 419.8951 420.2008 0.0456 -1.0000 -1.0000 3644144 1579747005.90 151.5264 60.0023 32.0000 2.0032 2.0044 419.9201 420.2246 0.0455 -1.0000 -1.0000 3644207 1579747006.00 151.5001 60.0023 32.0000 2.0047 2.0059 419.7133 420.0174 0.0455 -1.0000 -1.0000 3644285 1579747006.10 151.5001 60.0023 32.0000 2.0046 2.0058 419.6595 419.9639 0.0455 -1.0000 -1.0000 3644972 1579747006.20 151.5001 60.0023 32.0000 2.0041 2.0053 419.8119 420.1164 0.0455 -1.0000 -1.0000 3645035 1579747006.30 151.5001 60.0023 32.0000 2.0036 2.0048 419.9892 420.2938 0.0455 -1.0000 -1.0000 3645113 1579747006.40 151.5001 60.0023 32.0000 2.0044 2.0056 419.9333 420.2378 0.0455 -1.0000 -1.0000 3645175 1579747006.50 151.4743 60.0023 32.0000 2.0033 2.0045 419.8106 420.1158 0.0456 -1.0000 -1.0000 3645238 1579747006.60 151.4529 60.0023 32.0000 2.0047 2.0059 419.7163 420.0211 0.0456 -1.0000 -1.0000 3645300 1579747006.70 151.4529 60.0023 32.0000 2.0050 2.0062 419.6594 419.9646 0.0456 -1.0000 -1.0000 3645363 1579747006.80 151.4529 60.0023 32.0000 2.0046 2.0058 419.9049 420.2098 0.0455 -1.0000 -1.0000 3645425 1579747006.90 151.4529 60.0023 32.0000 2.0037 2.0049 419.8795 420.1842 0.0455 -1.0000 -1.0000 3645504 1579747007.00 151.4529 60.0023 32.0000 2.0037 2.0049 419.8760 420.1802 0.0454 -1.0000 -1.0000 3645566 1579747007.10 151.5033 60.0023 32.0000 2.0048 2.0060 419.6549 419.9584 0.0454 -1.0000 -1.0000 3645753 1579747007.20 151.5033 60.0023 32.0000 2.0042 2.0054 419.7151 420.0192 0.0455 -1.0000 -1.0000 3645816 1579747007.30 151.5033 60.0023 32.0000 2.0037 2.0049 419.9671 420.2712 0.0454 -1.0000 -1.0000 3645878 1579747007.40 151.5033 60.0023 32.0000 2.0039 2.0051 419.8427 420.1469 0.0455 -1.0000 -1.0000 3645972 1579747007.50 151.5033 60.0023 32.0000 2.0046 2.0058 419.7168 420.0213 0.0456 -1.0000 -1.0000 3646035 1579747007.60 151.5223 60.0023 32.0000 2.0043 2.0055 419.6184 419.9230 0.0456 -1.0000 -1.0000 3646378 1579747007.70 151.5223 60.0023 32.0000 2.0040 2.0052 419.7999 420.1046 0.0455 -1.0000 -1.0000 3646441 1579747007.80 151.5223 60.0023 32.0000 2.0035 2.0047 419.8732 420.1783 0.0456 -1.0000 -1.0000 3646503 1579747007.90 151.5223 60.0023 32.0000 2.0042 2.0054 419.9052 420.2088 0.0454 -1.0000 -1.0000 3646566 1579747008.00 151.5223 60.0023 32.0000 2.0038 2.0050 419.6386 419.9435 0.0456 -1.0000 -1.0000 3646644 1579747008.10 151.5223 60.0023 32.0000 2.0045 2.0057 419.5944 419.8983 0.0454 -1.0000 -1.0000 3646988 1579747008.20 151.5223 60.0023 32.0000 2.0037 2.0049 419.9022 420.2062 0.0455 -1.0000 -1.0000 3647050 1579747008.30 151.4040 60.0023 32.0000 2.0031 2.0043 419.8540 420.1588 0.0456 -1.0000 -1.0000 3647113 1579747008.40 151.4040 60.0023 32.0000 2.0048 2.0060 419.7471 420.0523 0.0456 -1.0000 -1.0000 3647191 1579747008.50 151.4040 60.0023 32.0000 2.0044 2.0056 419.6912 419.9961 0.0455 -1.0000 -1.0000 3647253 1579747008.60 151.4040 60.0023 32.0000 2.0039 2.0051 419.8602 420.1642 0.0455 -1.0000 -1.0000 3647316 1579747008.70 151.4040 60.0023 32.0000 2.0041 2.0053 419.9499 420.2548 0.0456 -1.0000 -1.0000 3647378 1579747008.80 151.4411 60.0023 32.0000 2.0046 2.0058 419.8838 420.1874 0.0455 -1.0000 -1.0000 3647441 1579747008.90 151.4411 60.0023 32.0000 2.0048 2.0060 419.7944 420.0995 0.0455 -1.0000 -1.0000 3647519 1579747009.00 151.4411 60.0023 32.0000 2.0047 2.0059 419.8141 420.1177 0.0454 -1.0000 -1.0000 3647581 1579747009.10 151.4411 60.0023 32.0000 2.0037 2.0049 419.9589 420.2632 0.0454 -1.0000 -1.0000 3647644 1579747009.20 151.4411 60.0023 32.0000 2.0039 2.0050 420.0099 420.3139 0.0455 -1.0000 -1.0000 3647722 1579747009.30 151.4720 60.0023 32.0000 2.0042 2.0054 419.8606 420.1655 0.0456 -1.0000 -1.0000 3647785 1579747009.40 151.5275 60.0023 32.0000 2.0045 2.0057 419.7287 420.0334 0.0456 -1.0000 -1.0000 3647863 1579747009.50 151.5275 60.0023 32.0000 2.0044 2.0056 419.7948 420.0995 0.0455 -1.0000 -1.0000 3647910 1579747009.60 151.5275 60.0023 32.0000 2.0038 2.0050 419.7485 420.0520 0.0455 -1.0000 -1.0000 3647988 1579747009.70 151.5275 60.0023 32.0000 2.0043 2.0055 419.6680 419.9722 0.0455 -1.0000 -1.0000 3648222 1579747009.80 151.5275 60.0023 32.0000 2.0043 2.0055 419.7079 420.0125 0.0455 -1.0000 -1.0000 3648285 1579747009.90 151.5125 60.0023 32.0000 2.0043 2.0055 419.8218 420.1261 0.0455 -1.0000 -1.0000 3648347 1579747010.00 151.5125 60.0023 32.0000 2.0028 2.0040 419.8680 420.1710 0.0453 -1.0000 -1.0000 3648425 1579747010.10 151.5125 60.0023 32.0000 2.0033 2.0045 419.9290 420.2326 0.0454 -1.0000 -1.0000 3648488 1579747010.20 151.5125 60.0023 32.0000 2.0038 2.0050 419.7576 420.0621 0.0455 -1.0000 -1.0000 3648550 1579747010.30 151.5125 60.0023 32.0000 2.0042 2.0053 419.7115 420.0158 0.0455 -1.0000 -1.0000 3648613 1579747010.40 151.5075 60.0023 32.0000 2.0039 2.0051 419.7055 420.0093 0.0454 -1.0000 -1.0000 3648675 1579747010.50 151.4445 60.0023 32.0000 2.0037 2.0049 419.9608 420.2654 0.0456 -1.0000 -1.0000 3648738 1579747010.60 151.4445 60.0023 32.0000 2.0039 2.0051 419.8982 420.2025 0.0455 -1.0000 -1.0000 3648816 1579747010.70 151.4445 60.0023 32.0000 2.0042 2.0054 419.7103 420.0145 0.0455 -1.0000 -1.0000 3648988 1579747010.80 151.4445 60.0023 32.0000 2.0039 2.0051 419.6972 420.0014 0.0455 -1.0000 -1.0000 3649050 1579747010.90 151.4445 60.0023 32.0000 2.0039 2.0051 419.9624 420.2676 0.0456 -1.0000 -1.0000 3649128 1579747011.00 151.4606 60.0023 32.0000 2.0041 2.0053 420.0164 420.3194 0.0452 -1.0000 -1.0000 3649191 1579747011.10 151.4606 60.0023 32.0000 2.0043 2.0055 419.9230 420.2268 0.0455 -1.0000 -1.0000 3649253 1579747011.20 151.4606 60.0023 32.0000 2.0050 2.0062 419.7582 420.0637 0.0456 -1.0000 -1.0000 3649753 1579747011.30 151.4606 60.0023 32.0000 2.0048 2.0060 419.6501 419.9543 0.0455 -1.0000 -1.0000 3649816 1579747011.40 151.4606 60.0023 32.0000 2.0043 2.0055 419.7236 420.0281 0.0455 -1.0000 -1.0000 3649894 1579747011.50 151.5105 60.0023 32.0000 2.0036 2.0048 419.8321 420.1356 0.0454 -1.0000 -1.0000 3649956 1579747011.60 151.6351 60.0023 32.0000 2.0050 2.0062 419.7260 420.0301 0.0455 -1.0000 -1.0000 3650019 1579747011.70 151.6351 60.0023 32.0000 2.0051 2.0063 419.7223 420.0274 0.0456 -1.0000 -1.0000 3650097 1579747011.80 151.6351 60.0023 32.0000 2.0048 2.0060 419.7710 420.0754 0.0455 -1.0000 -1.0000 3650222 1579747011.90 151.6351 60.0023 32.0000 2.0044 2.0056 419.9298 420.2335 0.0454 -1.0000 -1.0000 3650285 1579747012.00 151.6351 60.0023 32.0000 2.0044 2.0056 419.8604 420.1640 0.0454 -1.0000 -1.0000 3650347 1579747012.10 151.5545 60.0023 32.0000 2.0042 2.0054 419.6860 419.9894 0.0454 -1.0000 -1.0000 3650410 1579747012.20 151.5545 60.0023 32.0000 2.0051 2.0063 419.6674 419.9715 0.0455 -1.0000 -1.0000 3650472 1579747012.30 151.5545 60.0023 32.0000 2.0044 2.0056 419.8393 420.1439 0.0456 -1.0000 -1.0000 3650722 1579747012.40 151.5545 60.0023 32.0000 2.0040 2.0052 419.8650 420.1683 0.0453 -1.0000 -1.0000 3650785 1579747012.50 151.5545 60.0023 32.0000 2.0042 2.0054 419.8416 420.1449 0.0453 -1.0000 -1.0000 3650847 1579747012.60 151.5335 60.0023 32.0000 2.0045 2.0057 419.7791 420.0837 0.0456 -1.0000 -1.0000 3650925 1579747012.70 151.4730 60.0023 32.0000 2.0050 2.0062 419.7744 420.0795 0.0456 -1.0000 -1.0000 3650988 1579747012.80 151.4730 60.0023 32.0000 2.0043 2.0055 419.8725 420.1767 0.0455 -1.0000 -1.0000 3651222 1579747012.90 151.4730 60.0023 32.0000 2.0042 2.0054 419.9640 420.2680 0.0454 -1.0000 -1.0000 3651285 1579747013.00 151.4730 60.0023 32.0000 2.0051 2.0063 419.8219 420.1265 0.0455 -1.0000 -1.0000 3651347 1579747013.10 151.4730 60.0023 32.0000 2.0050 2.0062 419.6877 419.9906 0.0453 -1.0000 -1.0000 3651410 1579747013.20 151.5681 60.0023 32.0000 2.0049 2.0061 419.7535 420.0578 0.0455 -1.0000 -1.0000 3651488 1579747013.30 151.5681 60.0023 32.0000 2.0048 2.0060 419.8591 420.1632 0.0454 -1.0000 -1.0000 3651707 1579747013.40 151.5681 60.0023 32.0000 2.0042 2.0054 419.8836 420.1874 0.0454 -1.0000 -1.0000 3651785 1579747013.50 151.5681 60.0023 32.0000 2.0045 2.0057 419.8266 420.1310 0.0456 -1.0000 -1.0000 3651847 1579747013.60 151.5681 60.0023 32.0000 2.0048 2.0060 419.7984 420.1018 0.0455 -1.0000 -1.0000 3651910 1579747013.70 151.5681 60.0023 32.0000 2.0054 2.0066 419.6410 419.9458 0.0455 -1.0000 -1.0000 3651988 1579747013.80 151.6017 60.0023 32.0000 2.0050 2.0062 419.8337 420.1370 0.0453 -1.0000 -1.0000 3652535 1579747013.90 151.6133 60.0023 32.0000 2.0047 2.0059 419.8094 420.1143 0.0456 -1.0000 -1.0000 3652597 1579747014.00 151.6133 60.0023 32.0000 2.0046 2.0058 419.7086 420.0121 0.0454 -1.0000 -1.0000 3652675 1579747014.10 151.6133 60.0023 32.0000 2.0045 2.0057 419.6749 419.9792 0.0455 -1.0000 -1.0000 3652738 1579747014.20 151.6133 60.0023 32.0000 2.0045 2.0057 419.7991 420.1031 0.0454 -1.0000 -1.0000 3652800 1579747014.30 151.6133 60.0023 32.0000 2.0035 2.0047 419.9015 420.2063 0.0456 -1.0000 -1.0000 3653035 1579747014.40 151.5392 60.0023 32.0000 2.0044 2.0056 419.9563 420.2602 0.0454 -1.0000 -1.0000 3653097 1579747014.50 151.5392 60.0023 32.0000 2.0049 2.0061 419.8241 420.1283 0.0455 -1.0000 -1.0000 3653160 1579747014.60 151.5392 60.0023 32.0000 2.0056 2.0068 419.6714 419.9749 0.0453 -1.0000 -1.0000 3653238 1579747014.70 151.5392 60.0023 32.0000 2.0043 2.0055 419.8251 420.1294 0.0455 -1.0000 -1.0000 3653300 1579747014.80 151.5392 60.0023 32.0000 2.0036 2.0048 419.9631 420.2664 0.0454 -1.0000 -1.0000 3653472 1579747014.90 151.4875 60.0025 32.0000 2.0042 2.0054 419.8490 420.1532 0.0454 -1.0000 -1.0000 3653550 1579747015.00 151.4875 60.0025 32.0000 2.0049 2.0061 419.6305 419.9339 0.0454 -1.0000 -1.0000 3653613 1579747015.10 151.4875 60.0025 32.0000 2.0042 2.0054 419.7512 420.0534 0.0452 -1.0000 -1.0000 3653675 1579747015.20 151.4875 60.0025 32.0000 2.0040 2.0052 419.9253 420.2297 0.0455 -1.0000 -1.0000 3653738 1579747015.30 151.4875 60.0025 32.0000 2.0047 2.0059 419.9039 420.2085 0.0455 -1.0000 -1.0000 3653988 1579747015.40 151.4875 60.0025 32.0000 2.0051 2.0063 419.7449 420.0492 0.0455 -1.0000 -1.0000 3654050 1579747015.50 151.5801 60.0025 32.0000 2.0057 2.0069 419.6962 420.0006 0.0455 -1.0000 -1.0000 3654113 1579747015.60 151.5801 60.0025 32.0000 2.0049 2.0060 419.6797 419.9850 0.0456 -1.0000 -1.0000 3654175 1579747015.70 151.5801 60.0025 32.0000 2.0045 2.0057 419.8357 420.1397 0.0454 -1.0000 -1.0000 3654253 1579747015.80 151.5801 60.0025 32.0000 2.0040 2.0052 419.9243 420.2280 0.0453 -1.0000 -1.0000 3654316 1579747015.90 151.5801 60.0025 32.0000 2.0045 2.0057 419.8016 420.1060 0.0455 -1.0000 -1.0000 3654378 1579747016.00 151.5087 60.0025 32.0000 2.0044 2.0056 419.7311 420.0355 0.0455 -1.0000 -1.0000 3654456 1579747016.10 151.5087 60.0025 32.0000 2.0035 2.0047 419.8179 420.1221 0.0454 -1.0000 -1.0000 3654519 1579747016.20 151.5087 60.0025 32.0000 2.0036 2.0048 419.8711 420.1757 0.0456 -1.0000 -1.0000 3654581 1579747016.30 151.5087 60.0025 32.0000 2.0040 2.0052 419.8498 420.1539 0.0454 -1.0000 -1.0000 3654660 1579747016.40 151.5087 60.0025 32.0000 2.0048 2.0060 419.6579 419.9618 0.0455 -1.0000 -1.0000 3654722 1579747016.50 151.5087 60.0025 32.0000 2.0038 2.0050 419.8228 420.1277 0.0456 -1.0000 -1.0000 3654785 1579747016.60 151.4734 60.0025 32.0000 2.0030 2.0042 419.8924 420.1977 0.0455 -1.0000 -1.0000 3654863 1579747016.70 151.4734 60.0025 32.0000 2.0044 2.0056 419.8246 420.1281 0.0454 -1.0000 -1.0000 3654925 1579747016.80 151.4734 60.0025 32.0000 2.0041 2.0053 419.6454 419.9493 0.0454 -1.0000 -1.0000 3654988 1579747016.90 151.4734 60.0025 32.0000 2.0049 2.0061 419.5687 419.8735 0.0455 -1.0000 -1.0000 3655253 1579747017.00 151.4734 60.0025 32.0000 2.0039 2.0051 419.8030 420.1071 0.0455 -1.0000 -1.0000 3655316 1579747017.10 151.4834 60.0025 32.0000 2.0036 2.0048 419.9256 420.2313 0.0457 -1.0000 -1.0000 3655378 1579747017.20 151.4834 60.0025 32.0000 2.0044 2.0056 419.8090 420.1136 0.0455 -1.0000 -1.0000 3655456 1579747017.30 151.4834 60.0025 32.0000 2.0045 2.0057 419.6499 419.9538 0.0455 -1.0000 -1.0000 3655519 1579747017.40 151.4834 60.0025 32.0000 2.0043 2.0055 419.6462 419.9506 0.0455 -1.0000 -1.0000 3655753 1579747017.50 151.4834 60.0025 32.0000 2.0037 2.0049 419.7201 420.0233 0.0453 -1.0000 -1.0000 3655816 1579747017.60 151.4834 60.0025 32.0000 2.0037 2.0049 419.8678 420.1720 0.0455 -1.0000 -1.0000 3655878 1579747017.70 151.5765 60.0025 32.0000 2.0038 2.0050 419.9127 420.2176 0.0455 -1.0000 -1.0000 3655956 1579747017.80 151.5765 60.0025 32.0000 2.0042 2.0054 419.8067 420.1106 0.0455 -1.0000 -1.0000 3656019 1579747017.90 151.5765 60.0025 32.0000 2.0043 2.0055 419.7339 420.0391 0.0456 -1.0000 -1.0000 3656488 1579747018.00 151.5765 60.0025 32.0000 2.0047 2.0059 419.6378 419.9412 0.0454 -1.0000 -1.0000 3656550 1579747018.10 151.5765 60.0025 32.0000 2.0041 2.0053 419.7266 420.0312 0.0455 -1.0000 -1.0000 3656613 1579747018.20 151.5930 60.0025 32.0000 2.0038 2.0050 419.8699 420.1742 0.0455 -1.0000 -1.0000 3656675 1579747018.30 151.5996 60.0025 32.0000 2.0038 2.0050 419.7779 420.0824 0.0455 -1.0000 -1.0000 3656753 1579747018.40 151.5996 60.0025 32.0000 2.0051 2.0063 419.6348 419.9390 0.0454 -1.0000 -1.0000 3657238 1579747018.50 151.5996 60.0025 32.0000 2.0048 2.0060 419.7679 420.0714 0.0454 -1.0000 -1.0000 3657300 1579747018.60 151.5996 60.0025 32.0000 2.0043 2.0055 419.8131 420.1165 0.0454 -1.0000 -1.0000 3657378 1579747018.70 151.5996 60.0025 32.0000 2.0036 2.0048 419.8782 420.1832 0.0455 -1.0000 -1.0000 3657441 1579747018.80 151.4792 60.0025 32.0000 2.0035 2.0047 419.9189 420.2230 0.0454 -1.0000 -1.0000 3657504 1579747018.90 151.4653 60.0025 32.0000 2.0040 2.0052 419.7651 420.0691 0.0454 -1.0000 -1.0000 3657581 1579747019.00 151.4653 60.0025 32.0000 2.0035 2.0047 419.6941 419.9975 0.0453 -1.0000 -1.0000 3657753 1579747019.10 151.4653 60.0025 32.0000 2.0040 2.0052 419.9356 420.2394 0.0454 -1.0000 -1.0000 3657816 1579747019.20 151.4653 60.0025 32.0000 2.0034 2.0046 419.9133 420.2169 0.0454 -1.0000 -1.0000 3657894 1579747019.30 151.4653 60.0025 32.0000 2.0048 2.0060 419.8925 420.1971 0.0455 -1.0000 -1.0000 3657956 1579747019.40 151.5072 60.0025 32.0000 2.0048 2.0060 419.7558 420.0599 0.0454 -1.0000 -1.0000 3658019 1579747019.50 151.5072 60.0025 32.0000 2.0044 2.0056 419.8540 420.1584 0.0455 -1.0000 -1.0000 3658207 1579747019.60 151.5072 60.0025 32.0000 2.0044 2.0056 419.9864 420.2909 0.0454 -1.0000 -1.0000 3658269 1579747019.70 151.5072 60.0025 32.0000 2.0051 2.0063 419.8717 420.1762 0.0456 -1.0000 -1.0000 3658331 1579747019.80 151.5072 60.0025 32.0000 2.0057 2.0069 419.6628 419.9674 0.0455 -1.0000 -1.0000 3658394 1579747019.90 151.5724 60.0032 32.0000 2.0052 2.0064 419.6828 419.9868 0.0454 -1.0000 -1.0000 3658456 1579747020.00 151.5917 60.0034 32.0000 2.0054 2.0066 419.8520 420.1560 0.0454 -1.0000 -1.0000 3658535 1579747020.10 151.5917 60.0034 32.0000 2.0048 2.0060 419.8662 420.1697 0.0454 -1.0000 -1.0000 3658597 1579747020.20 151.5917 60.0034 32.0000 2.0046 2.0058 419.8386 420.1433 0.0457 -1.0000 -1.0000 3658660 1579747020.30 151.5917 60.0034 32.0000 2.0057 2.0069 419.6185 419.9227 0.0454 -1.0000 -1.0000 3658738 1579747020.40 151.5917 60.0034 32.0000 2.0057 2.0069 419.6081 419.9120 0.0454 -1.0000 -1.0000 3658800 1579747020.50 151.5428 60.0034 32.0000 2.0048 2.0060 419.7342 420.0383 0.0455 -1.0000 -1.0000 3659472 1579747020.60 151.5394 60.0034 32.0000 2.0039 2.0051 419.8366 420.1406 0.0454 -1.0000 -1.0000 3659550 1579747020.70 151.5394 60.0034 32.0000 2.0050 2.0062 419.7928 420.0978 0.0455 -1.0000 -1.0000 3659613 1579747020.80 151.5394 60.0034 32.0000 2.0055 2.0067 419.6835 419.9873 0.0454 -1.0000 -1.0000 3659675 1579747020.90 151.5394 60.0034 32.0000 2.0047 2.0059 419.7862 420.0905 0.0455 -1.0000 -1.0000 3659738 1579747021.00 151.5368 60.0034 32.0000 2.0042 2.0054 419.8530 420.1559 0.0453 -1.0000 -1.0000 3700035 1579747021.10 151.5014 60.0034 32.0000 2.0041 2.0053 419.8374 420.1419 0.0455 -1.0000 -1.0000 3700097 1579747021.20 151.5014 60.0034 32.0000 2.0051 2.0063 419.7843 420.0881 0.0454 -1.0000 -1.0000 3700175 1579747021.30 151.5014 60.0034 32.0000 2.0051 2.0063 419.6884 419.9937 0.0456 -1.0000 -1.0000 3700238 1579747021.40 151.5014 60.0034 32.0000 2.0053 2.0065 419.7375 420.0413 0.0454 -1.0000 -1.0000 3700316 1579747021.50 151.5014 60.0034 32.0000 2.0043 2.0055 419.8518 420.1554 0.0454 -1.0000 -1.0000 3700363 1579747021.60 151.5014 60.0034 32.0000 2.0038 2.0050 419.9035 420.2086 0.0456 -1.0000 -1.0000 3700425 1579747021.70 151.5279 60.0034 32.0000 2.0055 2.0067 419.6416 419.9464 0.0456 -1.0000 -1.0000 3700503 1579747021.80 151.5279 60.0034 32.0000 2.0055 2.0067 419.6718 419.9759 0.0454 -1.0000 -1.0000 3700566 1579747021.90 151.5279 60.0034 32.0000 2.0043 2.0055 419.8363 420.1413 0.0455 -1.0000 -1.0000 3700628 1579747022.00 151.5279 60.0034 32.0000 2.0049 2.0061 419.8720 420.1754 0.0455 -1.0000 -1.0000 3700706 1579747022.10 151.5279 60.0034 32.0000 2.0047 2.0059 419.8407 420.1453 0.0455 -1.0000 -1.0000 3700769 1579747022.20 151.5699 60.0034 32.0000 2.0047 2.0059 419.7732 420.0769 0.0454 -1.0000 -1.0000 3700831 1579747022.30 151.6310 60.0034 32.0000 2.0050 2.0062 419.6952 419.9985 0.0453 -1.0000 -1.0000 3700894 1579747022.40 151.5811 60.0034 32.0000 2.0043 2.0055 419.8703 420.1743 0.0455 -1.0000 -1.0000 3700972 1579747022.50 151.5113 60.0034 32.0000 2.0040 2.0052 419.9930 420.2974 0.0454 -1.0000 -1.0000 3701019 1579747022.60 151.5113 60.0034 32.0000 2.0047 2.0059 419.9604 420.2643 0.0454 -1.0000 -1.0000 3701097 1579747022.70 151.5113 60.0034 32.0000 2.0045 2.0057 419.6940 419.9980 0.0455 -1.0000 -1.0000 3701160 1579747022.80 151.5113 60.0034 32.0000 2.0043 2.0055 419.7659 420.0699 0.0454 -1.0000 -1.0000 3701222 1579747022.90 151.5113 60.0034 32.0000 2.0048 2.0059 419.8579 420.1615 0.0453 -1.0000 -1.0000 3701300 1579747023.00 151.5113 60.0034 32.0000 2.0042 2.0054 419.9139 420.2175 0.0454 -1.0000 -1.0000 3702035 1579747023.10 151.5113 60.0034 32.0000 2.0045 2.0057 419.7041 420.0071 0.0453 -1.0000 -1.0000 3702097 1579747023.20 151.5113 60.0034 32.0000 2.0055 2.0067 419.6729 419.9767 0.0455 -1.0000 -1.0000 3702160 1579747023.30 151.5028 60.0034 32.0000 2.0044 2.0056 419.7620 420.0666 0.0455 -1.0000 -1.0000 3702238 1579747023.40 151.5020 60.0034 32.0000 2.0045 2.0057 419.8472 420.1520 0.0455 -1.0000 -1.0000 3702300 1579747023.50 151.5020 60.0034 32.0000 2.0047 2.0059 419.8269 420.1303 0.0453 -1.0000 -1.0000 3702363 1579747023.60 151.5020 60.0034 32.0000 2.0050 2.0062 419.7152 420.0196 0.0455 -1.0000 -1.0000 3702425 1579747023.70 151.5020 60.0034 32.0000 2.0049 2.0061 419.6746 419.9792 0.0455 -1.0000 -1.0000 3702503 1579747023.80 151.5020 60.0034 32.0000 2.0043 2.0055 419.7692 420.0733 0.0454 -1.0000 -1.0000 3702566 1579747023.90 151.5560 60.0034 32.0000 2.0043 2.0055 419.8671 420.1715 0.0455 -1.0000 -1.0000 3702628 1579747024.00 151.5689 60.0034 32.0000 2.0046 2.0058 419.7454 420.0506 0.0456 -1.0000 -1.0000 3702706 1579747024.10 151.5689 60.0034 32.0000 2.0044 2.0056 419.6653 419.9698 0.0456 -1.0000 -1.0000 3702769 1579747024.20 151.5689 60.0034 32.0000 2.0039 2.0051 419.7366 420.0413 0.0456 -1.0000 -1.0000 3702831 1579747024.30 151.5689 60.0034 32.0000 2.0040 2.0052 419.8807 420.1859 0.0455 -1.0000 -1.0000 3702894 1579747024.40 151.5689 60.0034 32.0000 2.0031 2.0043 419.9369 420.2407 0.0454 -1.0000 -1.0000 3702956 1579747024.50 151.4953 60.0034 32.0000 2.0040 2.0052 419.8233 420.1278 0.0455 -1.0000 -1.0000 3703019 1579747024.60 151.4953 60.0034 32.0000 2.0053 2.0065 419.7104 420.0157 0.0457 -1.0000 -1.0000 3703316 1579747024.70 151.4953 60.0034 32.0000 2.0046 2.0058 419.7309 420.0354 0.0454 -1.0000 -1.0000 3703378 1579747024.80 151.4236 60.0030 32.0000 2.0038 2.0050 419.7966 420.1012 0.0455 -1.0000 -1.0000 3703441 1579747024.90 151.4106 60.0030 32.0000 2.0042 2.0054 419.9538 420.2584 0.0455 -1.0000 -1.0000 3703504 1579747025.00 151.4106 60.0030 32.0000 2.0044 2.0056 419.7721 420.0765 0.0455 -1.0000 -1.0000 3703566 1579747025.10 151.4106 60.0030 32.0000 2.0045 2.0057 419.6589 419.9621 0.0454 -1.0000 -1.0000 3703988 1579747025.20 151.4106 60.0030 32.0000 2.0035 2.0047 419.8631 420.1679 0.0456 -1.0000 -1.0000 3704066 1579747025.30 151.4106 60.0030 32.0000 2.0048 2.0060 419.9331 420.2381 0.0456 -1.0000 -1.0000 3704128 1579747025.40 151.4106 60.0030 32.0000 2.0042 2.0054 419.7008 420.0046 0.0455 -1.0000 -1.0000 3704222 1579747025.50 151.4106 60.0030 32.0000 2.0047 2.0059 419.6429 419.9476 0.0455 -1.0000 -1.0000 3704285 1579747025.60 151.4287 60.0030 32.0000 2.0041 2.0053 419.6932 419.9974 0.0455 -1.0000 -1.0000 3704519 1579747025.70 151.4287 60.0030 32.0000 2.0041 2.0053 419.7997 420.1040 0.0454 -1.0000 -1.0000 3704597 1579747025.80 151.4287 60.0030 32.0000 2.0035 2.0047 419.8494 420.1532 0.0454 -1.0000 -1.0000 3704660 1579747025.90 151.4287 60.0030 32.0000 2.0031 2.0042 419.7892 420.0936 0.0455 -1.0000 -1.0000 3704722 1579747026.00 151.4287 60.0030 32.0000 2.0039 2.0051 419.6059 419.9097 0.0455 -1.0000 -1.0000 3704800 1579747026.10 151.4287 60.0030 32.0000 2.0044 2.0056 419.6960 420.0004 0.0455 -1.0000 -1.0000 3704863 1579747026.20 151.5022 60.0030 32.0000 2.0040 2.0052 419.8604 420.1647 0.0455 -1.0000 -1.0000 3704925 1579747026.30 151.5022 60.0030 32.0000 2.0036 2.0048 419.8640 420.1683 0.0455 -1.0000 -1.0000 3705003 1579747026.40 151.5022 60.0030 32.0000 2.0036 2.0048 419.6635 419.9683 0.0455 -1.0000 -1.0000 3705066 1579747026.50 151.5022 60.0030 32.0000 2.0036 2.0048 419.6399 419.9439 0.0454 -1.0000 -1.0000 3705128 1579747026.60 151.5022 60.0030 32.0000 2.0032 2.0044 419.7824 420.0873 0.0456 -1.0000 -1.0000 3705191 1579747026.70 151.5022 60.0030 32.0000 2.0038 2.0050 419.8022 420.1074 0.0457 -1.0000 -1.0000 3705253 1579747026.80 151.4191 60.0030 32.0000 2.0037 2.0049 419.7601 420.0643 0.0454 -1.0000 -1.0000 3705316 1579747026.90 151.4191 60.0030 32.0000 2.0044 2.0056 419.6251 419.9304 0.0456 -1.0000 -1.0000 3705394 1579747027.00 151.4191 60.0030 32.0000 2.0043 2.0055 419.6126 419.9164 0.0455 -1.0000 -1.0000 3705456 1579747027.10 151.4191 60.0030 32.0000 2.0041 2.0053 419.7439 420.0467 0.0453 -1.0000 -1.0000 3705519 1579747027.20 151.4191 60.0030 32.0000 2.0033 2.0045 419.8652 420.1701 0.0455 -1.0000 -1.0000 3705597 1579747027.30 151.4191 60.0030 32.0000 2.0043 2.0054 419.6679 419.9717 0.0454 -1.0000 -1.0000 3705660 1579747027.40 151.4191 60.0030 32.0000 2.0047 2.0059 419.6271 419.9308 0.0454 -1.0000 -1.0000 3705722 1579747027.50 151.4191 60.0030 32.0000 2.0041 2.0053 419.7580 420.0621 0.0454 -1.0000 -1.0000 3705785 1579747027.60 151.4191 60.0030 32.0000 2.0041 2.0053 419.8184 420.1215 0.0453 -1.0000 -1.0000 3705847 1579747027.70 151.4191 60.0030 32.0000 2.0044 2.0056 419.7619 420.0664 0.0456 -1.0000 -1.0000 3705988 1579747027.80 151.4191 60.0030 32.0000 2.0054 2.0066 419.6512 419.9562 0.0456 -1.0000 -1.0000 3706050 1579747027.90 151.4499 60.0030 32.0000 2.0052 2.0064 419.6114 419.9155 0.0454 -1.0000 -1.0000 3706113 1579747028.00 151.4533 60.0030 32.0000 2.0028 2.0040 419.8255 420.1295 0.0455 -1.0000 -1.0000 3706191 1579747028.10 151.4533 60.0030 32.0000 2.0037 2.0049 419.8873 420.1914 0.0455 -1.0000 -1.0000 3706253 1579747028.20 151.4533 60.0030 32.0000 2.0043 2.0055 419.6429 419.9471 0.0455 -1.0000 -1.0000 3707300 1579747028.30 151.4533 60.0030 32.0000 2.0044 2.0056 419.6705 419.9752 0.0456 -1.0000 -1.0000 3707363 1579747028.40 151.4533 60.0030 32.0000 2.0038 2.0050 419.7934 420.0978 0.0455 -1.0000 -1.0000 3707425 1579747028.50 151.5292 60.0030 32.0000 2.0041 2.0052 419.9012 420.2066 0.0456 -1.0000 -1.0000 3707488 1579747028.60 151.5292 60.0030 32.0000 2.0041 2.0053 419.6099 419.9145 0.0456 -1.0000 -1.0000 3707566 1579747028.70 151.5292 60.0030 32.0000 2.0042 2.0054 419.5437 419.8481 0.0455 -1.0000 -1.0000 3707628 1579747028.80 151.5292 60.0030 32.0000 2.0042 2.0054 419.6701 419.9748 0.0456 -1.0000 -1.0000 3707691 1579747028.90 151.5292 60.0030 32.0000 2.0041 2.0053 419.8409 420.1455 0.0455 -1.0000 -1.0000 3707769 1579747029.00 151.5091 60.0030 32.0000 2.0039 2.0051 419.8266 420.1308 0.0455 -1.0000 -1.0000 3707831 1579747029.10 151.4990 60.0030 32.0000 2.0048 2.0060 419.6538 419.9577 0.0455 -1.0000 -1.0000 3707894 1579747029.20 151.4990 60.0030 32.0000 2.0038 2.0050 419.6522 419.9563 0.0454 -1.0000 -1.0000 3707972 1579747029.30 151.4990 60.0030 32.0000 2.0038 2.0050 419.7268 420.0312 0.0456 -1.0000 -1.0000 3708035 1579747029.40 151.4990 60.0030 32.0000 2.0044 2.0056 419.7834 420.0875 0.0455 -1.0000 -1.0000 3708097 1579747029.50 151.4990 60.0030 32.0000 2.0040 2.0052 419.7522 420.0569 0.0455 -1.0000 -1.0000 3708160 1579747029.60 151.4348 60.0030 32.0000 2.0047 2.0059 419.6942 419.9984 0.0454 -1.0000 -1.0000 3708222 1579747029.70 151.4348 60.0030 32.0000 2.0032 2.0044 419.8381 420.1416 0.0454 -1.0000 -1.0000 3708472 1579747029.80 151.5143 60.0035 32.0000 2.0033 2.0045 419.8457 420.1500 0.0455 -1.0000 -1.0000 3708535 1579747029.90 151.5143 60.0035 32.0000 2.0041 2.0053 419.7620 420.0664 0.0455 -1.0000 -1.0000 3708597 1579747030.00 151.5143 60.0035 32.0000 2.0044 2.0056 419.6527 419.9561 0.0454 -1.0000 -1.0000 3708660 1579747030.10 151.5143 60.0035 32.0000 2.0047 2.0059 419.6035 419.9070 0.0454 -1.0000 -1.0000 3708722 1579747030.20 151.5143 60.0035 32.0000 2.0039 2.0051 419.6532 419.9591 0.0459 -1.0000 -1.0000 3708785 1579747030.30 151.5143 60.0035 32.0000 2.0042 2.0054 419.8915 420.1971 0.0456 -1.0000 -1.0000 3708863 1579747030.40 151.5143 60.0035 32.0000 2.0036 2.0048 419.8091 420.1135 0.0455 -1.0000 -1.0000 3708925 1579747030.50 151.5143 60.0035 32.0000 2.0044 2.0056 419.6778 419.9825 0.0455 -1.0000 -1.0000 3708988 1579747030.60 151.5143 60.0035 32.0000 2.0044 2.0056 419.6011 419.9048 0.0455 -1.0000 -1.0000 3709066 1579747030.70 151.5055 60.0035 32.0000 2.0034 2.0046 419.8061 420.1111 0.0455 -1.0000 -1.0000 3709504 1579747030.80 151.5019 60.0035 32.0000 2.0039 2.0050 419.8924 420.1966 0.0454 -1.0000 -1.0000 3709550 1579747030.90 151.5019 60.0035 32.0000 2.0045 2.0057 419.8248 420.1291 0.0455 -1.0000 -1.0000 3709628 1579747031.00 151.5019 60.0035 32.0000 2.0042 2.0054 419.5784 419.8822 0.0454 -1.0000 -1.0000 3709707 1579747031.10 151.5019 60.0035 32.0000 2.0037 2.0049 419.5694 419.8741 0.0457 -1.0000 -1.0000 3709769 1579747031.20 151.5019 60.0035 32.0000 2.0040 2.0052 419.7345 420.0393 0.0455 -1.0000 -1.0000 3709847 1579747031.30 151.5019 60.0035 32.0000 2.0035 2.0047 419.8423 420.1462 0.0454 -1.0000 -1.0000 3709910 1579747031.40 151.4577 60.0035 32.0000 2.0026 2.0038 419.7307 420.0358 0.0457 -1.0000 -1.0000 3709972 1579747031.50 151.4400 60.0035 32.0000 2.0044 2.0056 419.6784 419.9832 0.0456 -1.0000 -1.0000 3710035 1579747031.60 151.4400 60.0035 32.0000 2.0045 2.0057 419.5267 419.8316 0.0456 -1.0000 -1.0000 3710097 1579747031.70 151.4400 60.0035 32.0000 2.0046 2.0058 419.6671 419.9717 0.0455 -1.0000 -1.0000 3710175 1579747031.80 151.4400 60.0035 32.0000 2.0037 2.0049 419.8860 420.1901 0.0455 -1.0000 -1.0000 3710394 1579747031.90 151.4400 60.0035 32.0000 2.0040 2.0052 419.7012 420.0056 0.0455 -1.0000 -1.0000 3710456 1579747032.00 151.4400 60.0035 32.0000 2.0050 2.0062 419.6643 419.9677 0.0454 -1.0000 -1.0000 3710535 1579747032.10 151.4827 60.0035 32.0000 2.0042 2.0054 419.6516 419.9556 0.0455 -1.0000 -1.0000 3710597 1579747032.20 151.4827 60.0035 32.0000 2.0037 2.0049 419.8376 420.1426 0.0456 -1.0000 -1.0000 3710660 1579747032.30 151.4827 60.0035 32.0000 2.0038 2.0050 419.8096 420.1150 0.0456 -1.0000 -1.0000 3711238 1579747032.40 151.4827 60.0035 32.0000 2.0045 2.0057 419.7742 420.0798 0.0457 -1.0000 -1.0000 3711316 1579747032.50 151.4827 60.0035 32.0000 2.0042 2.0054 419.6043 419.9078 0.0453 -1.0000 -1.0000 3711378 1579747032.60 151.4827 60.0035 32.0000 2.0043 2.0055 419.6104 419.9151 0.0456 -1.0000 -1.0000 3711456 1579747032.70 151.4827 60.0035 32.0000 2.0035 2.0047 419.6906 419.9953 0.0455 -1.0000 -1.0000 3711519 1579747032.80 151.4827 60.0035 32.0000 2.0039 2.0050 419.8368 420.1404 0.0453 -1.0000 -1.0000 3711581 1579747032.90 151.4827 60.0035 32.0000 2.0039 2.0051 419.6483 419.9520 0.0455 -1.0000 -1.0000 3711644 1579747033.00 151.4827 60.0035 32.0000 2.0038 2.0050 419.5617 419.8668 0.0456 -1.0000 -1.0000 3711707 1579747033.10 151.4827 60.0035 32.0000 2.0033 2.0045 419.6097 419.9149 0.0457 -1.0000 -1.0000 3711769 1579747033.20 151.4163 60.0035 32.0000 2.0044 2.0056 419.7644 420.0688 0.0454 -1.0000 -1.0000 3711847 1579747033.30 151.4163 60.0035 32.0000 2.0036 2.0048 419.8426 420.1462 0.0454 -1.0000 -1.0000 3711972 1579747033.40 151.4163 60.0035 32.0000 2.0044 2.0056 419.7715 420.0763 0.0456 -1.0000 -1.0000 3712050 1579747033.50 151.4163 60.0035 32.0000 2.0049 2.0061 419.6990 420.0042 0.0456 -1.0000 -1.0000 3712113 1579747033.60 151.4163 60.0035 32.0000 2.0046 2.0058 419.6148 419.9193 0.0455 -1.0000 -1.0000 3712175 1579747033.70 151.4710 60.0035 32.0000 2.0039 2.0051 419.7738 420.0793 0.0457 -1.0000 -1.0000 3712238 1579747033.80 151.5598 60.0035 32.0000 2.0041 2.0053 419.9083 420.2128 0.0454 -1.0000 -1.0000 3712488 1579747033.90 151.5598 60.0035 32.0000 2.0034 2.0045 419.9106 420.2150 0.0456 -1.0000 -1.0000 3712550 1579747034.00 151.5598 60.0035 32.0000 2.0039 2.0051 419.6015 419.9069 0.0457 -1.0000 -1.0000 3712628 1579747034.10 151.5598 60.0035 32.0000 2.0039 2.0051 419.6959 420.0008 0.0456 -1.0000 -1.0000 3712691 1579747034.20 151.5598 60.0035 32.0000 2.0037 2.0049 419.8278 420.1336 0.0457 -1.0000 -1.0000 3712753 1579747034.30 151.5598 60.0035 32.0000 2.0041 2.0053 419.9201 420.2247 0.0455 -1.0000 -1.0000 3712831 1579747034.40 151.5598 60.0035 32.0000 2.0039 2.0051 419.7911 420.0962 0.0455 -1.0000 -1.0000 3712894 1579747034.50 151.5598 60.0035 32.0000 2.0044 2.0056 419.7108 420.0157 0.0457 -1.0000 -1.0000 3712956 1579747034.60 151.5598 60.0035 32.0000 2.0043 2.0054 419.5942 419.8984 0.0455 -1.0000 -1.0000 3713035 1579747034.70 151.5598 60.0035 32.0000 2.0036 2.0048 419.6844 419.9890 0.0456 -1.0000 -1.0000 3713097 1579747034.80 151.5598 60.0035 32.0000 2.0043 2.0055 419.8856 420.1912 0.0457 -1.0000 -1.0000 3713269 1579747034.90 151.5598 60.0035 32.0000 2.0042 2.0054 419.7830 420.0881 0.0456 -1.0000 -1.0000 3713347 1579747035.00 151.4385 60.0032 32.0000 2.0039 2.0051 419.6951 419.9992 0.0454 -1.0000 -1.0000 3713410 1579747035.10 151.4385 60.0032 32.0000 2.0041 2.0053 419.6654 419.9698 0.0456 -1.0000 -1.0000 3713472 1579747035.20 151.4385 60.0032 32.0000 2.0030 2.0042 419.8604 420.1650 0.0456 -1.0000 -1.0000 3713550 1579747035.30 151.4385 60.0032 32.0000 2.0037 2.0049 419.8374 420.1431 0.0457 -1.0000 -1.0000 3713613 1579747035.40 151.4385 60.0032 32.0000 2.0038 2.0050 419.7686 420.0742 0.0457 -1.0000 -1.0000 3714253 1579747035.50 151.4139 60.0032 32.0000 2.0046 2.0058 419.6002 419.9033 0.0454 -1.0000 -1.0000 3714316 1579747035.60 151.3956 60.0032 32.0000 2.0042 2.0054 419.7270 420.0319 0.0456 -1.0000 -1.0000 3714378 1579747035.70 151.3956 60.0032 32.0000 2.0037 2.0049 419.8355 420.1412 0.0457 -1.0000 -1.0000 3714456 1579747035.80 151.3956 60.0032 32.0000 2.0040 2.0052 419.8607 420.1644 0.0454 -1.0000 -1.0000 3714519 1579747035.90 151.3956 60.0032 32.0000 2.0050 2.0062 419.7621 420.0667 0.0455 -1.0000 -1.0000 3714581 1579747036.00 151.3956 60.0032 32.0000 2.0047 2.0059 419.6315 419.9366 0.0457 -1.0000 -1.0000 3714660 1579747036.10 151.5291 60.0032 32.0000 2.0054 2.0066 419.5424 419.8477 0.0456 -1.0000 -1.0000 3714722 1579747036.20 151.5291 60.0032 32.0000 2.0044 2.0056 419.6642 419.9686 0.0456 -1.0000 -1.0000 3714785 1579747036.30 151.5291 60.0032 32.0000 2.0042 2.0054 419.8229 420.1284 0.0456 -1.0000 -1.0000 3714847 1579747036.40 151.5291 60.0032 32.0000 2.0043 2.0055 419.7475 420.0520 0.0456 -1.0000 -1.0000 3714910 1579747036.50 151.5291 60.0032 32.0000 2.0050 2.0062 419.6131 419.9181 0.0456 -1.0000 -1.0000 3714972 1579747036.60 151.4723 60.0032 32.0000 2.0044 2.0056 419.7059 420.0104 0.0455 -1.0000 -1.0000 3715050 1579747036.70 151.4623 60.0032 32.0000 2.0031 2.0043 419.8513 420.1567 0.0456 -1.0000 -1.0000 3715113 1579747036.80 151.4623 60.0032 32.0000 2.0036 2.0048 419.9514 420.2565 0.0456 -1.0000 -1.0000 3715175 1579747036.90 151.4623 60.0032 32.0000 2.0046 2.0058 419.6974 420.0025 0.0456 -1.0000 -1.0000 3715472 1579747037.00 151.4623 60.0032 32.0000 2.0051 2.0063 419.5404 419.8443 0.0455 -1.0000 -1.0000 3715535 1579747037.10 151.4623 60.0032 32.0000 2.0047 2.0059 419.6283 419.9331 0.0456 -1.0000 -1.0000 3715597 1579747037.20 151.4623 60.0032 32.0000 2.0034 2.0046 419.8342 420.1395 0.0456 -1.0000 -1.0000 3715660 1579747037.30 151.4623 60.0032 32.0000 2.0037 2.0049 419.8337 420.1386 0.0457 -1.0000 -1.0000 3715738 1579747037.40 151.4623 60.0032 32.0000 2.0047 2.0059 419.7135 420.0189 0.0456 -1.0000 -1.0000 3716019 1579747037.50 151.4623 60.0032 32.0000 2.0044 2.0056 419.6942 419.9992 0.0456 -1.0000 -1.0000 3716081 1579747037.60 151.4623 60.0032 32.0000 2.0048 2.0060 419.6750 419.9798 0.0456 -1.0000 -1.0000 3716144 1579747037.70 151.4623 60.0032 32.0000 2.0041 2.0053 419.8170 420.1219 0.0455 -1.0000 -1.0000 3716222 1579747037.80 151.5378 60.0032 32.0000 2.0033 2.0045 419.9045 420.2093 0.0456 -1.0000 -1.0000 3716285 1579747037.90 151.5378 60.0032 32.0000 2.0046 2.0058 419.7800 420.0857 0.0457 -1.0000 -1.0000 3716816 1579747038.00 151.5378 60.0032 32.0000 2.0047 2.0059 419.6506 419.9556 0.0456 -1.0000 -1.0000 3716878 1579747038.10 151.5378 60.0032 32.0000 2.0042 2.0054 419.7201 420.0263 0.0457 -1.0000 -1.0000 3716941 1579747038.20 151.5378 60.0032 32.0000 2.0035 2.0047 419.8622 420.1679 0.0457 -1.0000 -1.0000 3717004 1579747038.30 151.5378 60.0032 32.0000 2.0041 2.0053 419.7770 420.0815 0.0455 -1.0000 -1.0000 3717081 1579747038.40 151.5435 60.0032 32.0000 2.0050 2.0062 419.7605 420.0646 0.0455 -1.0000 -1.0000 3717144 1579747038.50 151.5457 60.0032 32.0000 2.0037 2.0049 419.6970 420.0014 0.0455 -1.0000 -1.0000 3717738 1579747038.60 151.5457 60.0032 32.0000 2.0035 2.0047 419.7583 420.0638 0.0457 -1.0000 -1.0000 3717800 1579747038.70 151.5457 60.0032 32.0000 2.0036 2.0048 419.8428 420.1488 0.0457 -1.0000 -1.0000 3717863 1579747038.80 151.5457 60.0032 32.0000 2.0043 2.0055 419.6708 419.9766 0.0457 -1.0000 -1.0000 3717925 1579747038.90 151.5457 60.0032 32.0000 2.0042 2.0054 419.6235 419.9285 0.0456 -1.0000 -1.0000 3718004 1579747039.00 151.5130 60.0032 32.0000 2.0036 2.0048 419.7235 420.0282 0.0455 -1.0000 -1.0000 3718066 1579747039.10 151.5130 60.0032 32.0000 2.0040 2.0052 419.8482 420.1527 0.0455 -1.0000 -1.0000 3718128 1579747039.20 151.5130 60.0032 32.0000 2.0053 2.0065 419.6889 419.9936 0.0456 -1.0000 -1.0000 3718207 1579747039.30 151.5130 60.0032 32.0000 2.0050 2.0062 419.6157 419.9207 0.0456 -1.0000 -1.0000 3718269 1579747039.40 151.5130 60.0032 32.0000 2.0039 2.0051 419.6257 419.9304 0.0455 -1.0000 -1.0000 3718331 1579747039.50 151.4014 60.0032 32.0000 2.0036 2.0048 419.7853 420.0904 0.0457 -1.0000 -1.0000 3718394 1579747039.60 151.4014 60.0032 32.0000 2.0044 2.0056 419.8194 420.1248 0.0456 -1.0000 -1.0000 3718456 1579747039.70 151.4014 60.0032 32.0000 2.0047 2.0059 419.6615 419.9660 0.0456 -1.0000 -1.0000 3718535 1579747039.80 151.4014 60.0032 32.0000 2.0048 2.0060 419.5837 419.8887 0.0456 -1.0000 -1.0000 3718597 1579747039.90 151.4014 60.0032 32.0000 2.0038 2.0050 419.6937 419.9984 0.0456 -1.0000 -1.0000 3718660 1579747040.00 151.4014 60.0032 32.0000 2.0040 2.0052 419.7965 420.1021 0.0456 -1.0000 -1.0000 3719019 1579747040.10 151.4680 60.0035 32.0000 2.0043 2.0055 419.8706 420.1751 0.0455 -1.0000 -1.0000 3719081 1579747040.20 151.4680 60.0035 32.0000 2.0046 2.0058 419.7029 420.0083 0.0457 -1.0000 -1.0000 3719144 1579747040.30 151.4680 60.0035 32.0000 2.0045 2.0057 419.6525 419.9578 0.0456 -1.0000 -1.0000 3719207 1579747040.40 151.4680 60.0035 32.0000 2.0048 2.0060 419.8176 420.1226 0.0456 -1.0000 -1.0000 3719269 1579747040.50 151.4680 60.0035 32.0000 2.0038 2.0050 419.9524 420.2587 0.0457 -1.0000 -1.0000 3719332 1579747040.60 151.4680 60.0035 32.0000 2.0048 2.0060 419.8099 420.1146 0.0456 -1.0000 -1.0000 3719410 1579747040.70 151.4680 60.0035 32.0000 2.0045 2.0057 419.6925 419.9977 0.0457 -1.0000 -1.0000 3719472 1579747040.80 151.4680 60.0035 32.0000 2.0046 2.0058 419.7824 420.0887 0.0457 -1.0000 -1.0000 3719535 1579747040.90 151.4680 60.0035 32.0000 2.0039 2.0051 419.7574 420.0619 0.0455 -1.0000 -1.0000 3719613 1579747041.00 151.4680 60.0035 32.0000 2.0051 2.0063 419.8252 420.1305 0.0457 -1.0000 -1.0000 3719738 1579747041.10 151.4680 60.0035 32.0000 2.0048 2.0060 419.6621 419.9676 0.0457 -1.0000 -1.0000 3719800 1579747041.20 151.4680 60.0035 32.0000 2.0043 2.0056 419.6780 419.9836 0.0458 -1.0000 -1.0000 3719878 1579747041.30 151.4680 60.0035 32.0000 2.0038 2.0050 419.8197 420.1258 0.0457 -1.0000 -1.0000 3719941 1579747041.40 151.5529 60.0035 32.0000 2.0042 2.0054 419.9425 420.2476 0.0455 -1.0000 -1.0000 3720019 1579747041.50 151.5765 60.0035 32.0000 2.0042 2.0054 419.7020 420.0062 0.0455 -1.0000 -1.0000 3720081 1579747041.60 151.5765 60.0035 32.0000 2.0039 2.0051 419.5565 419.8613 0.0456 -1.0000 -1.0000 3720269 1579747041.70 151.5765 60.0035 32.0000 2.0046 2.0058 419.6731 419.9782 0.0456 -1.0000 -1.0000 3720331 1579747041.80 151.5765 60.0035 32.0000 2.0042 2.0054 419.7722 420.0772 0.0456 -1.0000 -1.0000 3720394 1579747041.90 151.5765 60.0035 32.0000 2.0051 2.0063 419.7113 420.0169 0.0457 -1.0000 -1.0000 3720456 1579747042.00 151.5765 60.0035 32.0000 2.0046 2.0058 419.6308 419.9367 0.0457 -1.0000 -1.0000 3720535 1579747042.10 151.5765 60.0035 32.0000 2.0038 2.0051 419.5479 419.8531 0.0456 -1.0000 -1.0000 3721004 1579747042.20 151.5765 60.0035 32.0000 2.0040 2.0052 419.8951 420.2008 0.0457 -1.0000 -1.0000 3721066 1579747042.30 151.5765 60.0035 32.0000 2.0037 2.0049 419.7918 420.0969 0.0456 -1.0000 -1.0000 3721144 1579747042.40 151.5765 60.0035 32.0000 2.0052 2.0064 419.8411 420.1456 0.0455 -1.0000 -1.0000 3721207 1579747042.50 151.5765 60.0035 32.0000 2.0057 2.0069 419.7153 420.0209 0.0457 -1.0000 -1.0000 3721269 1579747042.60 151.5462 60.0035 32.0000 2.0045 2.0057 419.8386 420.1437 0.0456 -1.0000 -1.0000 3721456 1579747042.70 151.5462 60.0035 32.0000 2.0038 2.0050 419.9494 420.2555 0.0457 -1.0000 -1.0000 3721519 1579747042.80 151.5462 60.0035 32.0000 2.0040 2.0052 419.7859 420.0910 0.0456 -1.0000 -1.0000 3721581 1579747042.90 151.5462 60.0035 32.0000 2.0043 2.0055 419.8034 420.1087 0.0456 -1.0000 -1.0000 3721660 1579747043.00 151.5462 60.0035 32.0000 2.0037 2.0049 420.9042 421.2111 0.0457 -1.0000 -1.0000 3721722 1579747043.10 151.5245 60.0035 32.0000 2.0035 2.0047 422.0031 422.3104 0.0457 -1.0000 -1.0000 3722004 1579747043.20 151.4377 60.0035 32.0000 2.0033 2.0045 421.3817 421.6889 0.0457 -1.0000 -1.0000 3722082 1579747043.30 151.4377 60.0035 32.0000 2.0041 2.0054 420.6829 420.9884 0.0456 -1.0000 -1.0000 3722144 1579747043.40 151.4377 60.0035 32.0000 2.0041 2.0053 421.5810 421.8873 0.0456 -1.0000 -1.0000 3722207 1579747043.50 151.4377 60.0035 32.0000 2.0045 2.0057 422.6702 422.9782 0.0458 -1.0000 -1.0000 3722269 1579747043.60 151.4377 60.0035 32.0000 2.0031 2.0043 422.0377 422.3454 0.0457 -1.0000 -1.0000 3722331 1579747043.70 151.4357 60.0035 32.0000 2.0041 2.0053 421.0887 421.3955 0.0457 -1.0000 -1.0000 3722472 1579747043.80 151.4126 60.0035 32.0000 2.0045 2.0057 420.5429 420.8485 0.0456 -1.0000 -1.0000 3722535 1579747043.90 151.4126 60.0035 32.0000 2.0049 2.0061 420.3016 420.6074 0.0456 -1.0000 -1.0000 3722597 1579747044.00 151.4126 60.0035 32.0000 2.0043 2.0055 420.2142 420.5208 0.0458 -1.0000 -1.0000 3722675 1579747044.10 151.4126 60.0035 32.0000 2.0039 2.0051 420.3801 420.6853 0.0455 -1.0000 -1.0000 3722738 1579747044.20 151.4126 60.0035 32.0000 2.0042 2.0054 420.4732 420.7794 0.0457 -1.0000 -1.0000 3722800 1579747044.30 151.5161 60.0035 32.0000 2.0053 2.0065 420.5958 420.9029 0.0459 -1.0000 -1.0000 3722863 1579747044.40 151.5161 60.0035 32.0000 2.0049 2.0061 421.0789 421.3860 0.0457 -1.0000 -1.0000 3722925 1579747044.50 151.5161 60.0035 32.0000 2.0046 2.0058 422.2402 422.5474 0.0457 -1.0000 -1.0000 3722988 1579747044.60 151.5161 60.0035 32.0000 2.0038 2.0050 422.7279 423.0352 0.0456 -1.0000 -1.0000 3723066 1579747044.70 151.5161 60.0035 32.0000 2.0045 2.0057 422.3854 422.6927 0.0456 -1.0000 -1.0000 3723285 1579747044.80 151.5479 60.0032 32.0000 2.0059 2.0071 421.7985 422.1043 0.0455 -1.0000 -1.0000 3723347 1579747044.90 151.5670 60.0031 32.0000 2.0040 2.0052 421.0594 421.3651 0.0455 -1.0000 -1.0000 3723425 1579747045.00 151.5670 60.0031 32.0000 2.0037 2.0049 420.6317 420.9377 0.0457 -1.0000 -1.0000 3723488 1579747045.10 151.5670 60.0031 32.0000 2.0041 2.0053 420.4730 420.7799 0.0458 -1.0000 -1.0000 3723550 1579747045.20 151.5670 60.0031 32.0000 2.0039 2.0051 420.2443 420.5509 0.0458 -1.0000 -1.0000 3724019 1579747045.30 151.5662 60.0031 32.0000 2.0054 2.0066 420.0194 420.3243 0.0455 -1.0000 -1.0000 3724082 1579747045.40 151.4763 60.0031 32.0000 2.0044 2.0056 420.0159 420.3219 0.0457 -1.0000 -1.0000 3724144 1579747045.50 151.4763 60.0031 32.0000 2.0038 2.0051 420.1654 420.4713 0.0456 -1.0000 -1.0000 3724207 1579747045.60 151.4763 60.0031 32.0000 2.0039 2.0051 420.0883 420.3939 0.0457 -1.0000 -1.0000 3724285 1579747045.70 151.4763 60.0031 32.0000 2.0042 2.0054 420.0333 420.3385 0.0456 -1.0000 -1.0000 3724347 1579747045.80 151.4763 60.0031 32.0000 2.0049 2.0061 419.9106 420.2166 0.0457 -1.0000 -1.0000 3724410 1579747045.90 151.4763 60.0031 32.0000 2.0045 2.0057 419.8988 420.2044 0.0457 -1.0000 -1.0000 3724472 1579747046.00 151.4972 60.0031 32.0000 2.0048 2.0061 420.0270 420.3327 0.0457 -1.0000 -1.0000 3724550 1579747046.10 151.4972 60.0031 32.0000 2.0048 2.0060 419.9307 420.2362 0.0456 -1.0000 -1.0000 3724613 1579747046.20 151.4972 60.0031 32.0000 2.0052 2.0064 419.8614 420.1661 0.0456 -1.0000 -1.0000 3724675 1579747046.30 151.4972 60.0031 32.0000 2.0049 2.0061 419.7709 420.0762 0.0456 -1.0000 -1.0000 3724753 1579747046.40 151.4972 60.0031 32.0000 2.0046 2.0058 419.9428 420.2480 0.0457 -1.0000 -1.0000 3724816 1579747046.50 151.5075 60.0031 32.0000 2.0041 2.0053 419.8792 420.1845 0.0456 -1.0000 -1.0000 3724878 1579747046.60 151.5395 60.0031 32.0000 2.0048 2.0060 419.8192 420.1232 0.0455 -1.0000 -1.0000 3724941 1579747046.70 151.5395 60.0031 32.0000 2.0051 2.0063 419.6423 419.9467 0.0455 -1.0000 -1.0000 3725019 1579747046.80 151.5395 60.0031 32.0000 2.0045 2.0057 419.7484 420.0533 0.0456 -1.0000 -1.0000 3725066 1579747046.90 151.5395 60.0031 32.0000 2.0044 2.0056 419.8812 420.1876 0.0458 -1.0000 -1.0000 3725144 1579747047.00 151.5395 60.0031 32.0000 2.0035 2.0047 419.8252 420.1320 0.0459 -1.0000 -1.0000 3725206 1579747047.10 151.4454 60.0031 32.0000 2.0044 2.0056 419.5568 419.8625 0.0457 -1.0000 -1.0000 3725269 1579747047.20 151.4454 60.0031 32.0000 2.0047 2.0059 419.6117 419.9164 0.0456 -1.0000 -1.0000 3725347 1579747047.30 151.4454 60.0031 32.0000 2.0040 2.0052 419.7845 420.0888 0.0455 -1.0000 -1.0000 3725519 1579747047.40 151.4454 60.0031 32.0000 2.0036 2.0048 419.8462 420.1518 0.0457 -1.0000 -1.0000 3725597 1579747047.50 151.4454 60.0031 32.0000 2.0041 2.0053 419.7419 420.0470 0.0456 -1.0000 -1.0000 3725644 1579747047.60 151.4632 60.0031 32.0000 2.0050 2.0062 419.6625 419.9670 0.0455 -1.0000 -1.0000 3725722 1579747047.70 151.4655 60.0031 32.0000 2.0044 2.0056 419.7513 420.0563 0.0456 -1.0000 -1.0000 3725785 1579747047.80 151.4655 60.0031 32.0000 2.0041 2.0052 419.8057 420.1107 0.0456 -1.0000 -1.0000 3726222 1579747047.90 151.4655 60.0031 32.0000 2.0035 2.0047 419.8451 420.1506 0.0457 -1.0000 -1.0000 3726285 1579747048.00 151.4655 60.0031 32.0000 2.0044 2.0056 419.7654 420.0695 0.0455 -1.0000 -1.0000 3726363 1579747048.10 151.4655 60.0031 32.0000 2.0045 2.0057 419.7205 420.0253 0.0455 -1.0000 -1.0000 3726425 1579747048.20 151.5249 60.0031 32.0000 2.0038 2.0050 419.7738 420.0789 0.0456 -1.0000 -1.0000 3726488 1579747048.30 151.5249 60.0031 32.0000 2.0038 2.0050 419.8892 420.1958 0.0458 -1.0000 -1.0000 3727019 1579747048.40 151.5249 60.0031 32.0000 2.0040 2.0052 419.9235 420.2284 0.0454 -1.0000 -1.0000 3727082 1579747048.50 151.5249 60.0031 32.0000 2.0047 2.0059 419.8428 420.1485 0.0457 -1.0000 -1.0000 3727144 1579747048.60 151.5249 60.0031 32.0000 2.0045 2.0057 419.6585 419.9647 0.0457 -1.0000 -1.0000 3727207 1579747048.70 151.6054 60.0031 32.0000 2.0043 2.0055 419.8012 420.1054 0.0455 -1.0000 -1.0000 3727269 1579747048.80 151.6054 60.0031 32.0000 2.0038 2.0050 419.9299 420.2350 0.0456 -1.0000 -1.0000 3727332 1579747048.90 151.6054 60.0031 32.0000 2.0043 2.0055 419.7478 420.0537 0.0456 -1.0000 -1.0000 3727410 1579747049.00 151.6054 60.0031 32.0000 2.0049 2.0061 419.6279 419.9323 0.0456 -1.0000 -1.0000 3727472 1579747049.10 151.6054 60.0031 32.0000 2.0055 2.0067 419.5970 419.9024 0.0456 -1.0000 -1.0000 3727535 1579747049.20 151.5715 60.0031 32.0000 2.0042 2.0054 419.7890 420.0951 0.0457 -1.0000 -1.0000 3727613 1579747049.30 151.5359 60.0031 32.0000 2.0048 2.0060 419.8581 420.1632 0.0456 -1.0000 -1.0000 3727738 1579747049.40 151.5359 60.0031 32.0000 2.0041 2.0053 419.8279 420.1329 0.0456 -1.0000 -1.0000 3727816 1579747049.50 151.5359 60.0031 32.0000 2.0046 2.0058 419.7384 420.0441 0.0457 -1.0000 -1.0000 3727878 1579747049.60 151.5359 60.0031 32.0000 2.0047 2.0059 419.5545 419.8601 0.0456 -1.0000 -1.0000 3727941 1579747049.70 151.5359 60.0031 32.0000 2.0044 2.0056 419.7497 420.0552 0.0457 -1.0000 -1.0000 3728004 1579747049.80 151.5070 60.0026 32.0000 2.0042 2.0054 419.8317 420.1368 0.0456 -1.0000 -1.0000 3728066 1579747049.90 151.5070 60.0026 32.0000 2.0046 2.0058 419.6644 419.9700 0.0457 -1.0000 -1.0000 3728238 1579747050.00 151.5070 60.0026 32.0000 2.0054 2.0066 419.6717 419.9767 0.0456 -1.0000 -1.0000 3728316 1579747050.10 151.5070 60.0026 32.0000 2.0041 2.0053 419.8269 420.1315 0.0456 -1.0000 -1.0000 3728378 1579747050.20 151.5266 60.0026 32.0000 2.0043 2.0055 419.8664 420.1718 0.0456 -1.0000 -1.0000 3728441 1579747050.30 151.5774 60.0026 32.0000 2.0041 2.0053 419.7758 420.0815 0.0457 -1.0000 -1.0000 3728519 1579747050.40 151.5774 60.0026 32.0000 2.0051 2.0063 419.6022 419.9073 0.0456 -1.0000 -1.0000 3728753 1579747050.50 151.5774 60.0026 32.0000 2.0035 2.0047 419.6882 419.9931 0.0456 -1.0000 -1.0000 3728816 1579747050.60 151.5774 60.0026 32.0000 2.0036 2.0047 419.8591 420.1642 0.0456 -1.0000 -1.0000 3728894 1579747050.70 151.5774 60.0026 32.0000 2.0042 2.0054 419.9416 420.2470 0.0456 -1.0000 -1.0000 3728956 1579747050.80 151.5623 60.0026 32.0000 2.0045 2.0057 419.7681 420.0729 0.0455 -1.0000 -1.0000 3729019 1579747050.90 151.5015 60.0026 32.0000 2.0041 2.0053 419.7429 420.0473 0.0455 -1.0000 -1.0000 3729269 1579747051.00 151.5015 60.0026 32.0000 2.0037 2.0049 419.7832 420.0881 0.0456 -1.0000 -1.0000 3729332 1579747051.10 151.5015 60.0026 32.0000 2.0042 2.0054 419.7694 420.0745 0.0456 -1.0000 -1.0000 3729378 1579747051.20 151.5015 60.0026 32.0000 2.0044 2.0056 419.5737 419.8786 0.0456 -1.0000 -1.0000 3729456 1579747051.30 151.5015 60.0026 32.0000 2.0039 2.0051 419.6704 419.9760 0.0457 -1.0000 -1.0000 3729519 1579747051.40 151.5009 60.0026 32.0000 2.0037 2.0049 419.7504 420.0568 0.0458 -1.0000 -1.0000 3729800 1579747051.50 151.5009 60.0026 32.0000 2.0042 2.0054 419.8774 420.1829 0.0456 -1.0000 -1.0000 3729863 1579747051.60 151.5009 60.0026 32.0000 2.0051 2.0063 419.6639 419.9694 0.0457 -1.0000 -1.0000 3729925 1579747051.70 151.5009 60.0026 32.0000 2.0048 2.0060 419.7150 420.0203 0.0456 -1.0000 -1.0000 3730004 1579747051.80 151.5009 60.0026 32.0000 2.0043 2.0054 419.7668 420.0715 0.0456 -1.0000 -1.0000 3730066 1579747051.90 151.5554 60.0026 32.0000 2.0038 2.0050 419.8705 420.1763 0.0457 -1.0000 -1.0000 3730722 1579747052.00 151.5886 60.0026 32.0000 2.0043 2.0055 419.6890 419.9946 0.0457 -1.0000 -1.0000 3730800 1579747052.10 151.5886 60.0026 32.0000 2.0048 2.0060 419.7401 420.0448 0.0455 -1.0000 -1.0000 3730863 1579747052.20 151.5886 60.0026 32.0000 2.0037 2.0049 419.8717 420.1768 0.0457 -1.0000 -1.0000 3730925 1579747052.30 151.5886 60.0026 32.0000 2.0040 2.0052 419.9570 420.2620 0.0457 -1.0000 -1.0000 3731004 1579747052.40 151.5886 60.0026 32.0000 2.0048 2.0060 419.7354 420.0415 0.0457 -1.0000 -1.0000 3731066 1579747052.50 151.5297 60.0026 32.0000 2.0051 2.0063 419.5790 419.8843 0.0457 -1.0000 -1.0000 3731128 1579747052.60 151.5297 60.0026 32.0000 2.0046 2.0058 419.5911 419.8967 0.0457 -1.0000 -1.0000 3731191 1579747052.70 151.5297 60.0026 32.0000 2.0034 2.0046 419.7958 420.1007 0.0456 -1.0000 -1.0000 3731253 1579747052.80 151.5297 60.0026 32.0000 2.0032 2.0044 419.8688 420.1740 0.0456 -1.0000 -1.0000 3731332 1579747052.90 151.5297 60.0026 32.0000 2.0034 2.0046 419.8006 420.1054 0.0455 -1.0000 -1.0000 3731456 1579747053.00 151.4841 60.0026 32.0000 2.0052 2.0064 419.6591 419.9643 0.0457 -1.0000 -1.0000 3731519 1579747053.10 151.4841 60.0026 32.0000 2.0044 2.0056 419.7039 420.0093 0.0456 -1.0000 -1.0000 3731582 1579747053.20 151.4841 60.0026 32.0000 2.0037 2.0049 419.9043 420.2106 0.0457 -1.0000 -1.0000 3731660 1579747053.30 151.4841 60.0026 32.0000 2.0041 2.0053 419.7467 420.0523 0.0457 -1.0000 -1.0000 3731722 1579747053.40 151.4841 60.0026 32.0000 2.0046 2.0058 419.7078 420.0128 0.0456 -1.0000 -1.0000 3731972 1579747053.50 151.4814 60.0026 32.0000 2.0041 2.0053 419.6441 419.9485 0.0456 -1.0000 -1.0000 3732035 1579747053.60 151.4725 60.0026 32.0000 2.0039 2.0052 419.8204 420.1268 0.0458 -1.0000 -1.0000 3732097 1579747053.70 151.4725 60.0026 32.0000 2.0041 2.0053 419.8808 420.1861 0.0456 -1.0000 -1.0000 3732175 1579747053.80 151.4725 60.0026 32.0000 2.0046 2.0058 419.8248 420.1302 0.0457 -1.0000 -1.0000 3732238 1579747053.90 151.4725 60.0026 32.0000 2.0042 2.0054 419.6400 419.9462 0.0458 -1.0000 -1.0000 3732300 1579747054.00 151.4725 60.0026 32.0000 2.0037 2.0049 419.7913 420.0965 0.0456 -1.0000 -1.0000 3732488 1579747054.10 151.5124 60.0026 32.0000 2.0037 2.0049 419.8906 420.1961 0.0456 -1.0000 -1.0000 3732550 1579747054.20 151.5124 60.0026 32.0000 2.0042 2.0054 419.7647 420.0699 0.0456 -1.0000 -1.0000 3732613 1579747054.30 151.5124 60.0026 32.0000 2.0037 2.0049 419.5950 419.8991 0.0454 -1.0000 -1.0000 3732691 1579747054.40 151.5124 60.0026 32.0000 2.0040 2.0052 419.5637 419.8679 0.0455 -1.0000 -1.0000 3732753 1579747054.50 151.5124 60.0026 32.0000 2.0040 2.0052 419.7692 420.0745 0.0456 -1.0000 -1.0000 3732816 1579747054.60 151.4584 60.0028 32.0000 2.0042 2.0054 419.8889 420.1944 0.0457 -1.0000 -1.0000 3732878 1579747054.70 151.4260 60.0029 32.0000 2.0051 2.0063 419.6942 420.0010 0.0458 -1.0000 -1.0000 3732941 1579747054.80 151.4260 60.0029 32.0000 2.0049 2.0061 419.5572 419.8621 0.0456 -1.0000 -1.0000 3733004 1579747054.90 151.4260 60.0029 32.0000 2.0040 2.0052 419.6501 419.9555 0.0457 -1.0000 -1.0000 3733082 1579747055.00 151.4260 60.0029 32.0000 2.0033 2.0045 419.7886 420.0935 0.0456 -1.0000 -1.0000 3733207 1579747055.10 151.4260 60.0029 32.0000 2.0043 2.0055 419.8528 420.1579 0.0456 -1.0000 -1.0000 3733269 1579747055.20 151.4109 60.0029 32.0000 2.0045 2.0057 419.7463 420.0525 0.0458 -1.0000 -1.0000 3733347 1579747055.30 151.4109 60.0029 32.0000 2.0051 2.0063 419.7191 420.0257 0.0458 -1.0000 -1.0000 3733410 1579747055.40 151.4109 60.0029 32.0000 2.0036 2.0048 419.8443 420.1495 0.0457 -1.0000 -1.0000 3733488 1579747055.50 151.4109 60.0029 32.0000 2.0030 2.0042 419.8264 420.1318 0.0456 -1.0000 -1.0000 3734050 1579747055.60 151.4109 60.0029 32.0000 2.0040 2.0052 419.7125 420.0178 0.0456 -1.0000 -1.0000 3734113 1579747055.70 151.4628 60.0029 32.0000 2.0051 2.0063 419.6778 419.9828 0.0456 -1.0000 -1.0000 3734191 1579747055.80 151.4754 60.0029 32.0000 2.0036 2.0048 419.6702 419.9755 0.0456 -1.0000 -1.0000 3734253 1579747055.90 151.4754 60.0029 32.0000 2.0035 2.0047 419.7911 420.0964 0.0456 -1.0000 -1.0000 3734316 1579747056.00 151.4754 60.0029 32.0000 2.0033 2.0045 419.8563 420.1607 0.0455 -1.0000 -1.0000 3734503 1579747056.10 151.4754 60.0029 32.0000 2.0032 2.0044 419.7351 420.0405 0.0457 -1.0000 -1.0000 3734566 1579747056.20 151.4764 60.0029 32.0000 2.0044 2.0056 419.6180 419.9243 0.0458 -1.0000 -1.0000 3734628 1579747056.30 151.4814 60.0029 32.0000 2.0047 2.0059 419.6138 419.9190 0.0456 -1.0000 -1.0000 3734706 1579747056.40 151.4814 60.0029 32.0000 2.0036 2.0048 419.7563 420.0614 0.0456 -1.0000 -1.0000 3734785 1579747056.50 151.4814 60.0029 32.0000 2.0038 2.0050 419.6601 419.9656 0.0457 -1.0000 -1.0000 3734847 1579747056.60 151.4814 60.0029 32.0000 2.0047 2.0059 419.6241 419.9292 0.0456 -1.0000 -1.0000 3735019 1579747056.70 151.4814 60.0029 32.0000 2.0040 2.0052 419.6313 419.9364 0.0456 -1.0000 -1.0000 3735081 1579747056.80 151.4531 60.0029 32.0000 2.0040 2.0052 419.8598 420.1641 0.0455 -1.0000 -1.0000 3735144 1579747056.90 151.4531 60.0029 32.0000 2.0033 2.0045 419.7561 420.0611 0.0456 -1.0000 -1.0000 3735222 1579747057.00 151.4531 60.0029 32.0000 2.0041 2.0053 419.6669 419.9719 0.0456 -1.0000 -1.0000 3735300 1579747057.10 151.4531 60.0029 32.0000 2.0040 2.0052 419.4806 419.7850 0.0455 -1.0000 -1.0000 3735519 1579747057.20 151.4531 60.0029 32.0000 2.0041 2.0053 419.6484 419.9531 0.0456 -1.0000 -1.0000 3735597 1579747057.30 151.4452 60.0029 32.0000 2.0038 2.0050 419.7966 420.1015 0.0455 -1.0000 -1.0000 3735660 1579747057.40 151.4417 60.0029 32.0000 2.0040 2.0052 419.6554 419.9598 0.0456 -1.0000 -1.0000 3735722 1579747057.50 151.4417 60.0029 32.0000 2.0045 2.0057 419.5227 419.8278 0.0456 -1.0000 -1.0000 3735785 1579747057.60 151.4417 60.0029 32.0000 2.0040 2.0052 419.7741 420.0790 0.0456 -1.0000 -1.0000 3736847 1579747057.70 151.4417 60.0029 32.0000 2.0035 2.0047 419.8826 420.1878 0.0456 -1.0000 -1.0000 3736910 1579747057.80 151.4417 60.0029 32.0000 2.0035 2.0047 419.8050 420.1100 0.0456 -1.0000 -1.0000 3736972 1579747057.90 151.4736 60.0029 32.0000 2.0044 2.0056 419.7084 420.0140 0.0456 -1.0000 -1.0000 3737035 1579747058.00 151.4736 60.0029 32.0000 2.0039 2.0051 419.7812 420.0855 0.0455 -1.0000 -1.0000 3737113 1579747058.10 151.4736 60.0029 32.0000 2.0029 2.0041 419.9146 420.2213 0.0458 -1.0000 -1.0000 3737175 1579747058.20 151.4736 60.0029 32.0000 2.0043 2.0055 419.8643 420.1706 0.0459 -1.0000 -1.0000 3737238 1579747058.30 151.4736 60.0029 32.0000 2.0046 2.0058 419.7943 420.1008 0.0458 -1.0000 -1.0000 3737316 1579747058.40 151.4872 60.0029 32.0000 2.0052 2.0064 419.5284 419.8335 0.0456 -1.0000 -1.0000 3737378 1579747058.50 151.5336 60.0029 32.0000 2.0039 2.0051 419.6512 419.9554 0.0454 -1.0000 -1.0000 3737441 1579747058.60 151.5336 60.0029 32.0000 2.0037 2.0049 419.8432 420.1477 0.0455 -1.0000 -1.0000 3737504 1579747058.70 151.5336 60.0029 32.0000 2.0035 2.0047 419.8657 420.1708 0.0456 -1.0000 -1.0000 3737566 1579747058.80 151.5336 60.0029 32.0000 2.0038 2.0050 419.6808 419.9861 0.0457 -1.0000 -1.0000 3737628 1579747058.90 151.5336 60.0029 32.0000 2.0044 2.0056 419.6260 419.9314 0.0457 -1.0000 -1.0000 3737707 1579747059.00 151.4383 60.0029 32.0000 2.0038 2.0050 419.7691 420.0748 0.0457 -1.0000 -1.0000 3737769 1579747059.10 151.4260 60.0029 32.0000 2.0038 2.0050 419.8728 420.1788 0.0457 -1.0000 -1.0000 3737832 1579747059.20 151.4260 60.0029 32.0000 2.0045 2.0057 419.8022 420.1074 0.0456 -1.0000 -1.0000 3737910 1579747059.30 151.4260 60.0029 32.0000 2.0047 2.0059 419.6835 419.9897 0.0457 -1.0000 -1.0000 3737972 1579747059.40 151.4260 60.0029 32.0000 2.0042 2.0054 419.6576 419.9632 0.0457 -1.0000 -1.0000 3738035 1579747059.50 151.4260 60.0029 32.0000 2.0035 2.0047 419.8245 420.1295 0.0456 -1.0000 -1.0000 3738097 1579747059.60 151.4260 60.0029 32.0000 2.0046 2.0058 419.8925 420.1978 0.0456 -1.0000 -1.0000 3738160 1579747059.70 151.4829 60.0030 32.0000 2.0040 2.0052 420.0141 420.3192 0.0455 -1.0000 -1.0000 3738238 1579747059.80 151.4829 60.0030 32.0000 2.0048 2.0060 419.8081 420.1137 0.0457 -1.0000 -1.0000 3738300 1579747059.90 151.4829 60.0030 32.0000 2.0043 2.0055 419.7359 420.0412 0.0456 -1.0000 -1.0000 3738363 1579747060.00 151.4829 60.0030 32.0000 2.0037 2.0049 419.8898 420.1951 0.0456 -1.0000 -1.0000 3738441 1579747060.10 151.4829 60.0030 32.0000 2.0042 2.0054 419.8586 420.1636 0.0456 -1.0000 -1.0000 3738503 1579747060.20 151.4829 60.0030 32.0000 2.0051 2.0063 419.7225 420.0280 0.0457 -1.0000 -1.0000 3738566 1579747060.30 151.4879 60.0030 32.0000 2.0059 2.0071 419.6212 419.9258 0.0455 -1.0000 -1.0000 3738644 1579747060.40 151.4890 60.0030 32.0000 2.0047 2.0059 419.6788 419.9842 0.0456 -1.0000 -1.0000 3738706 1579747060.50 151.4890 60.0030 32.0000 2.0039 2.0051 419.7625 420.0672 0.0456 -1.0000 -1.0000 3738769 1579747060.60 151.4890 60.0030 32.0000 2.0028 2.0040 419.7783 420.0847 0.0459 -1.0000 -1.0000 3739003 1579747060.70 151.4890 60.0030 32.0000 2.0039 2.0051 419.7026 420.0087 0.0457 -1.0000 -1.0000 3739066 1579747060.80 151.4890 60.0030 32.0000 2.0049 2.0061 419.7298 420.0349 0.0456 -1.0000 -1.0000 3739128 1579747060.90 151.4595 60.0030 32.0000 2.0051 2.0063 419.6520 419.9567 0.0456 -1.0000 -1.0000 3739206 1579747061.00 151.4542 60.0030 32.0000 2.0039 2.0051 419.7326 420.0389 0.0458 -1.0000 -1.0000 3739269 1579747061.10 151.4542 60.0030 32.0000 2.0029 2.0041 419.7924 420.0981 0.0457 -1.0000 -1.0000 3739504 1579747061.20 151.4542 60.0030 32.0000 2.0042 2.0054 419.7235 420.0287 0.0456 -1.0000 -1.0000 3739566 1579747061.30 151.4542 60.0030 32.0000 2.0054 2.0066 419.5786 419.8838 0.0456 -1.0000 -1.0000 3739629 1579747061.40 151.4542 60.0030 32.0000 2.0041 2.0053 419.6473 419.9523 0.0457 -1.0000 -1.0000 3739707 1579747061.50 151.4819 60.0030 32.0000 2.0039 2.0051 419.7515 420.0560 0.0455 -1.0000 -1.0000 3739769 1579747061.60 151.4819 60.0030 32.0000 2.0040 2.0052 419.8506 420.1560 0.0457 -1.0000 -1.0000 3739832 1579747061.70 151.4819 60.0030 32.0000 2.0051 2.0063 419.6794 419.9847 0.0456 -1.0000 -1.0000 3740035 1579747061.80 151.4819 60.0030 32.0000 2.0051 2.0063 419.6347 419.9395 0.0456 -1.0000 -1.0000 3740097 1579747061.90 151.4819 60.0030 32.0000 2.0043 2.0055 419.7401 420.0458 0.0457 -1.0000 -1.0000 3740160 1579747062.00 151.5685 60.0030 32.0000 2.0036 2.0048 419.8233 420.1287 0.0456 -1.0000 -1.0000 3740222 1579747062.10 151.5757 60.0030 32.0000 2.0043 2.0055 419.7185 420.0235 0.0456 -1.0000 -1.0000 3740285 1579747062.20 151.5757 60.0030 32.0000 2.0050 2.0062 419.6770 419.9819 0.0456 -1.0000 -1.0000 3740519 1579747062.30 151.5757 60.0030 32.0000 2.0048 2.0060 419.7292 420.0343 0.0456 -1.0000 -1.0000 3740597 1579747062.40 151.5757 60.0030 32.0000 2.0038 2.0050 419.8663 420.1716 0.0456 -1.0000 -1.0000 3740660 1579747062.50 151.5757 60.0030 32.0000 2.0046 2.0058 419.7857 420.0918 0.0458 -1.0000 -1.0000 3740722 1579747062.60 151.5108 60.0030 32.0000 2.0043 2.0055 419.6669 419.9725 0.0457 -1.0000 -1.0000 3740785 1579747062.70 151.5108 60.0030 32.0000 2.0042 2.0054 419.5826 419.8878 0.0457 -1.0000 -1.0000 3741269 1579747062.80 151.5108 60.0030 32.0000 2.0042 2.0054 419.7347 420.0409 0.0458 -1.0000 -1.0000 3741332 1579747062.90 151.5108 60.0030 32.0000 2.0028 2.0040 419.7881 420.0937 0.0457 -1.0000 -1.0000 3741394 1579747063.00 151.5108 60.0030 32.0000 2.0033 2.0045 419.8026 420.1075 0.0456 -1.0000 -1.0000 3741472 1579747063.10 151.4648 60.0030 32.0000 2.0047 2.0059 419.7037 420.0087 0.0456 -1.0000 -1.0000 3741535 1579747063.20 151.4648 60.0030 32.0000 2.0044 2.0056 419.7069 420.0117 0.0456 -1.0000 -1.0000 3741769 1579747063.30 151.4648 60.0030 32.0000 2.0035 2.0047 419.9169 420.2224 0.0456 -1.0000 -1.0000 3741832 1579747063.40 151.4648 60.0030 32.0000 2.0042 2.0054 419.9089 420.2136 0.0456 -1.0000 -1.0000 3741910 1579747063.50 151.4648 60.0030 32.0000 2.0043 2.0055 419.8192 420.1241 0.0455 -1.0000 -1.0000 3741972 1579747063.60 151.4676 60.0030 32.0000 2.0045 2.0057 419.5826 419.8877 0.0457 -1.0000 -1.0000 3742035 1579747063.70 151.4869 60.0030 32.0000 2.0044 2.0056 419.6866 419.9917 0.0456 -1.0000 -1.0000 3742238 1579747063.80 151.4869 60.0030 32.0000 2.0040 2.0052 419.9160 420.2218 0.0458 -1.0000 -1.0000 3742285 1579747063.90 151.4869 60.0030 32.0000 2.0038 2.0050 419.9284 420.2338 0.0456 -1.0000 -1.0000 3742347 1579747064.00 151.4869 60.0030 32.0000 2.0041 2.0053 419.6914 419.9963 0.0456 -1.0000 -1.0000 3742425 1579747064.10 151.4869 60.0030 32.0000 2.0045 2.0057 419.6539 419.9595 0.0457 -1.0000 -1.0000 3742488 1579747064.20 151.5444 60.0030 32.0000 2.0044 2.0056 419.6256 419.9306 0.0456 -1.0000 -1.0000 3742722 1579747064.30 151.5444 60.0030 32.0000 2.0032 2.0044 419.7502 420.0548 0.0456 -1.0000 -1.0000 3742800 1579747064.40 151.5444 60.0030 32.0000 2.0036 2.0048 419.8848 420.1904 0.0457 -1.0000 -1.0000 3742863 1579747064.50 151.5444 60.0030 32.0000 2.0043 2.0055 419.6986 420.0039 0.0456 -1.0000 -1.0000 3742925 1579747064.60 151.5444 60.0030 32.0000 2.0041 2.0053 419.6448 419.9504 0.0456 -1.0000 -1.0000 3742988 1579747064.70 151.5352 60.0031 32.0000 2.0047 2.0059 419.6925 419.9966 0.0455 -1.0000 -1.0000 3743222 1579747064.80 151.5115 60.0032 32.0000 2.0036 2.0048 419.7688 420.0723 0.0454 -1.0000 -1.0000 3743285 1579747064.90 151.5115 60.0032 32.0000 2.0039 2.0051 419.9215 420.2269 0.0457 -1.0000 -1.0000 3743363 1579747065.00 151.5115 60.0032 32.0000 2.0040 2.0052 419.8076 420.1131 0.0456 -1.0000 -1.0000 3743425 1579747065.10 151.5115 60.0032 32.0000 2.0041 2.0053 419.5747 419.8795 0.0455 -1.0000 -1.0000 3743488 1579747065.20 151.5115 60.0032 32.0000 2.0043 2.0055 419.6551 419.9592 0.0456 -1.0000 -1.0000 3743722 1579747065.30 151.4851 60.0032 32.0000 2.0042 2.0054 419.5959 419.9002 0.0455 -1.0000 -1.0000 3743785 1579747065.40 151.4851 60.0032 32.0000 2.0039 2.0051 419.8464 420.1510 0.0455 -1.0000 -1.0000 3743863 1579747065.50 151.4851 60.0032 32.0000 2.0044 2.0056 419.7620 420.0668 0.0456 -1.0000 -1.0000 3743925 1579747065.60 151.4851 60.0032 32.0000 2.0048 2.0060 419.7057 420.0105 0.0456 -1.0000 -1.0000 3743988 1579747065.70 151.4851 60.0032 32.0000 2.0048 2.0060 419.6810 419.9862 0.0456 -1.0000 -1.0000 3744050 1579747065.80 151.4958 60.0032 32.0000 2.0040 2.0052 419.8475 420.1529 0.0456 -1.0000 -1.0000 3744535 1579747065.90 151.5247 60.0032 32.0000 2.0039 2.0051 419.9419 420.2468 0.0456 -1.0000 -1.0000 3744597 1579747066.00 151.5247 60.0032 32.0000 2.0045 2.0057 419.9041 420.2097 0.0456 -1.0000 -1.0000 3744675 1579747066.10 151.5247 60.0032 32.0000 2.0054 2.0066 419.8414 420.1470 0.0457 -1.0000 -1.0000 3744738 1579747066.20 151.5247 60.0032 32.0000 2.0048 2.0060 419.6940 419.9991 0.0456 -1.0000 -1.0000 3744800 1579747066.30 151.5247 60.0032 32.0000 2.0040 2.0052 419.8088 420.1138 0.0455 -1.0000 -1.0000 3744988 1579747066.40 151.5369 60.0032 32.0000 2.0039 2.0051 419.9071 420.2123 0.0457 -1.0000 -1.0000 3745050 1579747066.50 151.5369 60.0032 32.0000 2.0039 2.0051 419.9086 420.2139 0.0456 -1.0000 -1.0000 3745113 1579747066.60 151.5369 60.0032 32.0000 2.0045 2.0057 419.6445 419.9491 0.0455 -1.0000 -1.0000 3745191 1579747066.70 151.5369 60.0032 32.0000 2.0039 2.0051 419.6735 419.9786 0.0457 -1.0000 -1.0000 3745253 1579747066.80 151.5369 60.0032 32.0000 2.0041 2.0053 419.7430 420.0485 0.0457 -1.0000 -1.0000 3745316 1579747066.90 151.5424 60.0032 32.0000 2.0043 2.0055 419.9354 420.2405 0.0455 -1.0000 -1.0000 3745379 1579747067.00 151.5450 60.0032 32.0000 2.0048 2.0060 419.8141 420.1187 0.0456 -1.0000 -1.0000 3745441 1579747067.10 151.5450 60.0032 32.0000 2.0049 2.0061 419.6312 419.9357 0.0455 -1.0000 -1.0000 3745519 1579747067.20 151.5450 60.0032 32.0000 2.0054 2.0066 419.6957 419.9997 0.0455 -1.0000 -1.0000 3745582 1579747067.30 151.5450 60.0032 32.0000 2.0042 2.0054 419.8700 420.1747 0.0456 -1.0000 -1.0000 3745644 1579747067.40 151.5450 60.0032 32.0000 2.0037 2.0049 419.8644 420.1701 0.0457 -1.0000 -1.0000 3745722 1579747067.50 151.4452 60.0032 32.0000 2.0058 2.0070 419.9237 420.2295 0.0457 -1.0000 -1.0000 3745785 1579747067.60 151.4452 60.0032 32.0000 2.0043 2.0055 419.7767 420.0816 0.0456 -1.0000 -1.0000 3745847 1579747067.70 151.4452 60.0032 32.0000 2.0039 2.0051 419.7819 420.0879 0.0456 -1.0000 -1.0000 3745925 1579747067.80 151.4452 60.0032 32.0000 2.0039 2.0051 419.8301 420.1343 0.0455 -1.0000 -1.0000 3746004 1579747067.90 151.4452 60.0032 32.0000 2.0040 2.0052 419.8266 420.1318 0.0456 -1.0000 -1.0000 3746066 1579747068.00 151.6244 60.0032 32.0000 2.0042 2.0054 419.6493 419.9549 0.0456 -1.0000 -1.0000 3746129 1579747068.10 151.6244 60.0032 32.0000 2.0048 2.0059 419.6358 419.9392 0.0454 -1.0000 -1.0000 3746207 1579747068.20 151.6244 60.0032 32.0000 2.0048 2.0060 419.8227 420.1268 0.0455 -1.0000 -1.0000 3746253 1579747068.30 151.6244 60.0032 32.0000 2.0050 2.0062 419.8855 420.1897 0.0454 -1.0000 -1.0000 3746331 1579747068.40 151.6244 60.0032 32.0000 2.0042 2.0053 419.9077 420.2115 0.0454 -1.0000 -1.0000 3747222 1579747068.50 151.6244 60.0032 32.0000 2.0049 2.0061 419.8166 420.1213 0.0456 -1.0000 -1.0000 3747285 1579747068.60 151.5552 60.0032 32.0000 2.0049 2.0061 419.6875 419.9926 0.0456 -1.0000 -1.0000 3747363 1579747068.70 151.5552 60.0032 32.0000 2.0050 2.0062 419.6197 419.9243 0.0455 -1.0000 -1.0000 3747425 1579747068.80 151.5552 60.0032 32.0000 2.0039 2.0051 419.8749 420.1796 0.0456 -1.0000 -1.0000 3747488 1579747068.90 151.5552 60.0032 32.0000 2.0041 2.0053 419.8675 420.1729 0.0456 -1.0000 -1.0000 3747566 1579747069.00 151.5552 60.0032 32.0000 2.0042 2.0054 419.7946 420.0987 0.0455 -1.0000 -1.0000 3747629 1579747069.10 151.5405 60.0032 32.0000 2.0044 2.0056 419.5953 419.9000 0.0456 -1.0000 -1.0000 3747691 1579747069.20 151.5110 60.0032 32.0000 2.0031 2.0043 419.7843 420.0888 0.0455 -1.0000 -1.0000 3747769 1579747069.30 151.5110 60.0032 32.0000 2.0039 2.0051 419.8448 420.1492 0.0454 -1.0000 -1.0000 3747832 1579747069.40 151.5110 60.0032 32.0000 2.0037 2.0049 419.9236 420.2285 0.0455 -1.0000 -1.0000 3747894 1579747069.50 151.5110 60.0032 32.0000 2.0039 2.0051 419.8739 420.1782 0.0455 -1.0000 -1.0000 3747956 1579747069.60 151.5110 60.0032 32.0000 2.0048 2.0060 419.6993 420.0047 0.0457 -1.0000 -1.0000 3748019 1579747069.70 151.4941 60.0035 32.0000 2.0048 2.0060 419.6449 419.9485 0.0454 -1.0000 -1.0000 3748097 1579747069.80 151.4941 60.0035 32.0000 2.0044 2.0056 419.7319 420.0360 0.0455 -1.0000 -1.0000 3748160 1579747069.90 151.4941 60.0035 32.0000 2.0047 2.0059 419.8305 420.1345 0.0454 -1.0000 -1.0000 3748738 1579747070.00 151.4941 60.0035 32.0000 2.0056 2.0068 419.8196 420.1250 0.0456 -1.0000 -1.0000 3748831 1579747070.10 151.4941 60.0035 32.0000 2.0051 2.0063 420.2563 420.5612 0.0455 -1.0000 -1.0000 3748894 1579747070.20 151.4941 60.0035 32.0000 2.0041 2.0053 421.0670 421.3724 0.0455 -1.0000 -1.0000 3748956 1579747070.30 151.5335 60.0035 32.0000 2.0041 2.0053 421.5609 421.8675 0.0456 -1.0000 -1.0000 3749019 1579747070.40 151.5401 60.0035 32.0000 2.0040 2.0052 421.1943 421.4996 0.0455 -1.0000 -1.0000 3749081 1579747070.50 151.5401 60.0035 32.0000 2.0047 2.0059 420.8654 421.1703 0.0455 -1.0000 -1.0000 3749144 1579747070.60 151.5401 60.0035 32.0000 2.0051 2.0063 420.7315 421.0363 0.0455 -1.0000 -1.0000 3749222 1579747070.70 151.5401 60.0035 32.0000 2.0040 2.0052 420.4663 420.7716 0.0456 -1.0000 -1.0000 3749285 1579747070.80 151.5401 60.0035 32.0000 2.0035 2.0047 420.1748 420.4801 0.0456 -1.0000 -1.0000 3749347 1579747070.90 151.5197 60.0035 32.0000 2.0036 2.0048 419.9997 420.3046 0.0456 -1.0000 -1.0000 3749488 1579747071.00 151.5197 60.0035 32.0000 2.0044 2.0056 419.8807 420.1854 0.0455 -1.0000 -1.0000 3749550 1579747071.10 151.5197 60.0035 32.0000 2.0039 2.0051 419.8635 420.1675 0.0454 -1.0000 -1.0000 3749613 1579747071.20 151.5197 60.0035 32.0000 2.0040 2.0052 419.9154 420.2201 0.0456 -1.0000 -1.0000 3749691 1579747071.30 151.5197 60.0035 32.0000 2.0045 2.0057 419.9365 420.2413 0.0455 -1.0000 -1.0000 3749753 1579747071.40 151.4856 60.0035 32.0000 2.0049 2.0061 419.8026 420.1066 0.0454 -1.0000 -1.0000 3750035 1579747071.50 151.4515 60.0035 32.0000 2.0054 2.0066 419.6512 419.9551 0.0454 -1.0000 -1.0000 3750097 1579747071.60 151.4515 60.0035 32.0000 2.0051 2.0063 419.6636 419.9676 0.0455 -1.0000 -1.0000 3750160 1579747071.70 151.4515 60.0035 32.0000 2.0043 2.0055 419.7769 420.0828 0.0457 -1.0000 -1.0000 3750238 1579747071.80 151.4515 60.0035 32.0000 2.0042 2.0054 419.8750 420.1792 0.0455 -1.0000 -1.0000 3750300 1579747071.90 151.4515 60.0035 32.0000 2.0044 2.0056 419.9330 420.2371 0.0454 -1.0000 -1.0000 3750363 1579747072.00 151.4515 60.0035 32.0000 2.0044 2.0056 419.8844 420.1877 0.0454 -1.0000 -1.0000 3750753 1579747072.10 151.4744 60.0035 32.0000 2.0055 2.0067 419.7516 420.0555 0.0454 -1.0000 -1.0000 3750816 1579747072.20 151.4744 60.0035 32.0000 2.0042 2.0054 419.8279 420.1319 0.0454 -1.0000 -1.0000 3750878 1579747072.30 151.4744 60.0035 32.0000 2.0040 2.0052 419.9633 420.2666 0.0454 -1.0000 -1.0000 3750956 1579747072.40 151.4744 60.0035 32.0000 2.0039 2.0051 419.8498 420.1545 0.0455 -1.0000 -1.0000 3751019 1579747072.50 151.4744 60.0035 32.0000 2.0047 2.0059 419.7252 420.0297 0.0455 -1.0000 -1.0000 3751081 1579747072.60 151.5258 60.0035 32.0000 2.0045 2.0057 419.7083 420.0126 0.0455 -1.0000 -1.0000 3751144 1579747072.70 151.5532 60.0035 32.0000 2.0046 2.0058 419.8021 420.1071 0.0455 -1.0000 -1.0000 3751206 1579747072.80 151.5532 60.0035 32.0000 2.0036 2.0048 419.8611 420.1651 0.0455 -1.0000 -1.0000 3751269 1579747072.90 151.5532 60.0035 32.0000 2.0038 2.0050 419.8215 420.1254 0.0454 -1.0000 -1.0000 3751347 1579747073.00 151.5532 60.0035 32.0000 2.0054 2.0066 419.6948 419.9987 0.0455 -1.0000 -1.0000 3751816 1579747073.10 151.5532 60.0035 32.0000 2.0049 2.0061 419.6413 419.9454 0.0455 -1.0000 -1.0000 3751879 1579747073.20 151.4785 60.0035 32.0000 2.0042 2.0054 419.6298 419.9344 0.0455 -1.0000 -1.0000 3751956 1579747073.30 151.4785 60.0035 32.0000 2.0041 2.0053 419.8382 420.1416 0.0453 -1.0000 -1.0000 3752019 1579747073.40 151.4785 60.0035 32.0000 2.0048 2.0060 419.6425 419.9463 0.0455 -1.0000 -1.0000 3752097 1579747073.50 151.4785 60.0035 32.0000 2.0044 2.0056 419.6264 419.9296 0.0454 -1.0000 -1.0000 3752160 1579747073.60 151.4785 60.0035 32.0000 2.0038 2.0050 419.7177 420.0226 0.0456 -1.0000 -1.0000 3752222 1579747073.70 151.4478 60.0035 32.0000 2.0039 2.0051 419.8446 420.1486 0.0454 -1.0000 -1.0000 3752300 1579747073.80 151.4478 60.0035 32.0000 2.0036 2.0048 419.8289 420.1338 0.0456 -1.0000 -1.0000 3752347 1579747073.90 151.4478 60.0035 32.0000 2.0047 2.0059 419.7706 420.0753 0.0455 -1.0000 -1.0000 3752410 1579747074.00 151.4478 60.0035 32.0000 2.0045 2.0057 419.6802 419.9843 0.0454 -1.0000 -1.0000 3752503 1579747074.10 151.4478 60.0035 32.0000 2.0040 2.0052 419.8074 420.1120 0.0455 -1.0000 -1.0000 3752566 1579747074.20 151.4611 60.0035 32.0000 2.0039 2.0051 419.8570 420.1616 0.0455 -1.0000 -1.0000 3752628 1579747074.30 151.5252 60.0035 32.0000 2.0036 2.0048 419.9370 420.2419 0.0456 -1.0000 -1.0000 3752706 1579747074.40 151.5252 60.0035 32.0000 2.0041 2.0053 419.6530 419.9570 0.0455 -1.0000 -1.0000 3752769 1579747074.50 151.5252 60.0035 32.0000 2.0053 2.0065 419.6667 419.9717 0.0456 -1.0000 -1.0000 3752831 1579747074.60 151.5252 60.0035 32.0000 2.0036 2.0048 419.8283 420.1371 0.0464 -1.0000 -1.0000 3753019 1579747074.70 151.5252 60.0035 32.0000 2.0034 2.0046 419.8596 420.1718 0.0466 -1.0000 -1.0000 3753081 1579747074.80 151.5054 60.0036 32.0000 2.0047 2.0059 419.7877 420.0987 0.0465 -1.0000 -1.0000 3753144 1579747074.90 151.5023 60.0036 32.0000 2.0045 2.0057 419.6248 419.9343 0.0462 -1.0000 -1.0000 3753222 1579747075.00 151.5023 60.0036 32.0000 2.0045 2.0057 419.6302 419.9358 0.0457 -1.0000 -1.0000 3753285 1579747075.10 151.5023 60.0036 32.0000 2.0029 2.0041 419.8010 420.1058 0.0455 -1.0000 -1.0000 3754050 1579747075.20 151.5023 60.0036 32.0000 2.0031 2.0043 419.8678 420.1722 0.0455 -1.0000 -1.0000 3754129 1579747075.30 151.5007 60.0036 32.0000 2.0044 2.0056 419.7380 420.0429 0.0455 -1.0000 -1.0000 3754191 1579747075.40 151.4734 60.0036 32.0000 2.0053 2.0065 419.6402 419.9440 0.0454 -1.0000 -1.0000 3754269 1579747075.50 151.4734 60.0036 32.0000 2.0045 2.0057 419.7189 420.0222 0.0453 -1.0000 -1.0000 3754331 1579747075.60 151.4734 60.0036 32.0000 2.0036 2.0048 419.7656 420.0698 0.0455 -1.0000 -1.0000 3754394 1579747075.70 151.4734 60.0036 32.0000 2.0045 2.0057 419.7846 420.0887 0.0454 -1.0000 -1.0000 3754456 1579747075.80 151.4734 60.0036 32.0000 2.0048 2.0060 419.6798 419.9844 0.0456 -1.0000 -1.0000 3754519 1579747075.90 151.4552 60.0036 32.0000 2.0044 2.0056 419.6901 419.9938 0.0455 -1.0000 -1.0000 3754581 1579747076.00 151.4552 60.0036 32.0000 2.0043 2.0055 419.7957 420.1008 0.0455 -1.0000 -1.0000 3754660 1579747076.10 151.4552 60.0036 32.0000 2.0041 2.0053 419.8541 420.1583 0.0455 -1.0000 -1.0000 3754722 1579747076.20 151.4552 60.0036 32.0000 2.0044 2.0056 419.7886 420.0923 0.0454 -1.0000 -1.0000 3754785 1579747076.30 151.4552 60.0036 32.0000 2.0047 2.0059 419.6434 419.9476 0.0455 -1.0000 -1.0000 3754863 1579747076.40 151.4552 60.0036 32.0000 2.0043 2.0054 419.7067 420.0108 0.0455 -1.0000 -1.0000 3754925 1579747076.50 151.5134 60.0036 32.0000 2.0051 2.0063 419.6227 419.9269 0.0455 -1.0000 -1.0000 3754988 1579747076.60 151.5227 60.0036 32.0000 2.0046 2.0058 419.7699 420.0747 0.0456 -1.0000 -1.0000 3755066 1579747076.70 151.5227 60.0036 32.0000 2.0043 2.0055 419.9002 420.2050 0.0455 -1.0000 -1.0000 3755129 1579747076.80 151.5227 60.0036 32.0000 2.0052 2.0064 419.6960 420.0000 0.0455 -1.0000 -1.0000 3755191 1579747076.90 151.5227 60.0036 32.0000 2.0046 2.0058 419.5948 419.8996 0.0456 -1.0000 -1.0000 3755253 1579747077.00 151.5227 60.0036 32.0000 2.0041 2.0053 419.6544 419.9594 0.0456 -1.0000 -1.0000 3755316 1579747077.10 151.5481 60.0036 32.0000 2.0045 2.0057 419.8153 420.1195 0.0455 -1.0000 -1.0000 3755504 1579747077.20 151.5481 60.0036 32.0000 2.0040 2.0052 419.8663 420.1713 0.0456 -1.0000 -1.0000 3755566 1579747077.30 151.5481 60.0036 32.0000 2.0040 2.0052 419.8674 420.1727 0.0456 -1.0000 -1.0000 3755629 1579747077.40 151.5481 60.0036 32.0000 2.0046 2.0058 419.5948 419.8997 0.0456 -1.0000 -1.0000 3755707 1579747077.50 151.5481 60.0036 32.0000 2.0054 2.0066 419.6257 419.9297 0.0454 -1.0000 -1.0000 3755769 1579747077.60 151.4658 60.0036 32.0000 2.0042 2.0054 419.7897 420.0935 0.0454 -1.0000 -1.0000 3756238 1579747077.70 151.4593 60.0036 32.0000 2.0040 2.0052 419.8264 420.1302 0.0454 -1.0000 -1.0000 3756316 1579747077.80 151.4593 60.0036 32.0000 2.0049 2.0061 419.6454 419.9494 0.0455 -1.0000 -1.0000 3756378 1579747077.90 151.4593 60.0036 32.0000 2.0049 2.0061 419.6416 419.9462 0.0455 -1.0000 -1.0000 3756441 1579747078.00 151.4593 60.0036 32.0000 2.0049 2.0061 419.7698 420.0748 0.0456 -1.0000 -1.0000 3756519 1579747078.10 151.4593 60.0036 32.0000 2.0042 2.0054 419.8627 420.1675 0.0455 -1.0000 -1.0000 3756581 1579747078.20 151.5044 60.0036 32.0000 2.0050 2.0062 419.7823 420.0860 0.0454 -1.0000 -1.0000 3756644 1579747078.30 151.5441 60.0036 32.0000 2.0058 2.0070 419.6891 419.9931 0.0455 -1.0000 -1.0000 3756800 1579747078.40 151.5441 60.0036 32.0000 2.0055 2.0067 419.6254 419.9305 0.0456 -1.0000 -1.0000 3756863 1579747078.50 151.5441 60.0036 32.0000 2.0056 2.0068 419.7882 420.0929 0.0455 -1.0000 -1.0000 3756925 1579747078.60 151.5441 60.0036 32.0000 2.0046 2.0058 419.8647 420.1691 0.0455 -1.0000 -1.0000 3756988 1579747078.70 151.5441 60.0036 32.0000 2.0045 2.0057 419.9124 420.2165 0.0454 -1.0000 -1.0000 3757050 1579747078.80 151.5511 60.0036 32.0000 2.0040 2.0052 419.7449 420.0484 0.0454 -1.0000 -1.0000 3757113 1579747078.90 151.5511 60.0036 32.0000 2.0053 2.0065 419.7371 420.0418 0.0456 -1.0000 -1.0000 3757191 1579747079.00 151.5511 60.0036 32.0000 2.0046 2.0058 419.6640 419.9693 0.0457 -1.0000 -1.0000 3757253 1579747079.10 151.5511 60.0036 32.0000 2.0042 2.0054 419.7489 420.0542 0.0456 -1.0000 -1.0000 3757472 1579747079.20 151.5511 60.0036 32.0000 2.0046 2.0058 419.8484 420.1529 0.0456 -1.0000 -1.0000 3757550 1579747079.30 151.5566 60.0036 32.0000 2.0047 2.0059 419.8652 420.1699 0.0455 -1.0000 -1.0000 3757613 1579747079.40 151.5578 60.0036 32.0000 2.0055 2.0067 419.7087 420.0135 0.0456 -1.0000 -1.0000 3757691 1579747079.50 151.5578 60.0036 32.0000 2.0049 2.0061 419.5778 419.8811 0.0453 -1.0000 -1.0000 3757753 1579747079.60 151.5578 60.0036 32.0000 2.0043 2.0055 419.6881 419.9912 0.0454 -1.0000 -1.0000 3757816 1579747079.70 151.5578 60.0036 32.0000 2.0043 2.0055 419.8053 420.1099 0.0456 -1.0000 -1.0000 3758253 1579747079.80 151.5578 60.0036 32.0000 2.0046 2.0058 419.9501 420.2548 0.0455 -1.0000 -1.0000 3758316 1579747079.90 151.5313 60.0040 32.0000 2.0044 2.0056 419.7853 420.0896 0.0455 -1.0000 -1.0000 3758378 1579747080.00 151.5313 60.0040 32.0000 2.0052 2.0064 419.7461 420.0501 0.0454 -1.0000 -1.0000 3758441 1579747080.10 151.5313 60.0040 32.0000 2.0043 2.0055 419.8487 420.1533 0.0456 -1.0000 -1.0000 3758503 1579747080.20 151.5313 60.0040 32.0000 2.0042 2.0054 419.8297 420.1342 0.0455 -1.0000 -1.0000 3758566 1579747080.30 151.5313 60.0040 32.0000 2.0036 2.0048 419.9143 420.2190 0.0455 -1.0000 -1.0000 3758644 1579747080.40 151.4633 60.0040 32.0000 2.0044 2.0056 419.7321 420.0365 0.0455 -1.0000 -1.0000 3758706 1579747080.50 151.4623 60.0040 32.0000 2.0051 2.0063 419.6099 419.9145 0.0455 -1.0000 -1.0000 3758769 1579747080.60 151.4623 60.0040 32.0000 2.0046 2.0058 419.6795 419.9844 0.0456 -1.0000 -1.0000 3758847 1579747080.70 151.4623 60.0040 32.0000 2.0043 2.0055 419.8361 420.1414 0.0456 -1.0000 -1.0000 3758910 1579747080.80 151.4623 60.0040 32.0000 2.0050 2.0062 419.9176 420.2213 0.0454 -1.0000 -1.0000 3758972 1579747080.90 151.4686 60.0040 32.0000 2.0052 2.0064 419.8290 420.1339 0.0456 -1.0000 -1.0000 3759035 1579747081.00 151.5456 60.0040 32.0000 2.0049 2.0061 419.7417 420.0463 0.0455 -1.0000 -1.0000 3759097 1579747081.10 151.5456 60.0040 32.0000 2.0043 2.0055 419.9796 420.2843 0.0455 -1.0000 -1.0000 3759160 1579747081.20 151.5456 60.0040 32.0000 2.0043 2.0055 419.8695 420.1740 0.0455 -1.0000 -1.0000 3759504 1579747081.30 151.5456 60.0040 32.0000 2.0049 2.0061 419.8049 420.1098 0.0456 -1.0000 -1.0000 3759566 1579747081.40 151.5456 60.0040 32.0000 2.0043 2.0055 419.7948 420.0997 0.0456 -1.0000 -1.0000 3759644 1579747081.50 151.6120 60.0040 32.0000 2.0039 2.0051 419.7882 420.0928 0.0455 -1.0000 -1.0000 3759707 1579747081.60 151.6120 60.0040 32.0000 2.0041 2.0053 419.8997 420.2043 0.0455 -1.0000 -1.0000 3759769 1579747081.70 151.6120 60.0040 32.0000 2.0042 2.0053 419.8750 420.1802 0.0457 -1.0000 -1.0000 3759832 1579747081.80 151.6120 60.0040 32.0000 2.0040 2.0052 419.8558 420.1622 0.0458 -1.0000 -1.0000 3800144 1579747081.90 151.6120 60.0040 32.0000 2.0046 2.0058 419.7276 420.0342 0.0458 -1.0000 -1.0000 3800206 1579747082.00 151.5171 60.0040 32.0000 2.0048 2.0060 419.6597 419.9637 0.0455 -1.0000 -1.0000 3800269 1579747082.10 151.4878 60.0040 32.0000 2.0039 2.0051 419.9049 420.2100 0.0455 -1.0000 -1.0000 3800331 1579747082.20 151.4878 60.0040 32.0000 2.0040 2.0052 419.7504 420.0546 0.0455 -1.0000 -1.0000 3800425 1579747082.30 151.4878 60.0040 32.0000 2.0047 2.0059 419.6988 420.0041 0.0456 -1.0000 -1.0000 3800550 1579747082.40 151.4878 60.0040 32.0000 2.0048 2.0060 419.6327 419.9373 0.0456 -1.0000 -1.0000 3800613 1579747082.50 151.4878 60.0040 32.0000 2.0035 2.0047 419.7746 420.0795 0.0456 -1.0000 -1.0000 3800675 1579747082.60 151.4874 60.0040 32.0000 2.0037 2.0049 419.7489 420.0549 0.0457 -1.0000 -1.0000 3800753 1579747082.70 151.4874 60.0040 32.0000 2.0045 2.0057 419.7319 420.0366 0.0455 -1.0000 -1.0000 3800816 1579747082.80 151.4874 60.0040 32.0000 2.0047 2.0059 419.6287 419.9328 0.0455 -1.0000 -1.0000 3801019 1579747082.90 151.4874 60.0040 32.0000 2.0052 2.0064 419.6931 419.9991 0.0457 -1.0000 -1.0000 3801081 1579747083.00 151.4874 60.0040 32.0000 2.0033 2.0045 419.7776 420.0833 0.0457 -1.0000 -1.0000 3801144 1579747083.10 151.5015 60.0040 32.0000 2.0049 2.0061 419.8485 420.1536 0.0456 -1.0000 -1.0000 3801206 1579747083.20 151.5035 60.0040 32.0000 2.0048 2.0060 419.8899 420.1949 0.0456 -1.0000 -1.0000 3801285 1579747083.30 151.5035 60.0040 32.0000 2.0052 2.0064 419.7130 420.0178 0.0456 -1.0000 -1.0000 3801519 1579747083.40 151.5035 60.0040 32.0000 2.0042 2.0054 419.6884 419.9930 0.0455 -1.0000 -1.0000 3801597 1579747083.50 151.5035 60.0040 32.0000 2.0036 2.0048 419.8236 420.1300 0.0456 -1.0000 -1.0000 3801660 1579747083.60 151.5035 60.0040 32.0000 2.0044 2.0056 419.8813 420.1860 0.0457 -1.0000 -1.0000 3801722 1579747083.70 151.5180 60.0040 32.0000 2.0052 2.0064 419.7515 420.0562 0.0455 -1.0000 -1.0000 3801800 1579747083.80 151.5180 60.0040 32.0000 2.0049 2.0061 419.6247 419.9298 0.0455 -1.0000 -1.0000 3802769 1579747083.90 151.5180 60.0040 32.0000 2.0048 2.0060 419.6150 419.9198 0.0457 -1.0000 -1.0000 3802832 1579747084.00 151.5180 60.0040 32.0000 2.0038 2.0050 419.6493 419.9533 0.0455 -1.0000 -1.0000 3802910 1579747084.10 151.5180 60.0040 32.0000 2.0032 2.0044 419.8472 420.1516 0.0455 -1.0000 -1.0000 3802972 1579747084.20 151.5180 60.0040 32.0000 2.0040 2.0052 419.8609 420.1661 0.0457 -1.0000 -1.0000 3803035 1579747084.30 151.4366 60.0040 32.0000 2.0044 2.0056 419.7200 420.0248 0.0456 -1.0000 -1.0000 3803113 1579747084.40 151.4366 60.0040 32.0000 2.0049 2.0061 419.6590 419.9643 0.0457 -1.0000 -1.0000 3803175 1579747084.50 151.4366 60.0040 32.0000 2.0034 2.0046 419.7247 420.0301 0.0456 -1.0000 -1.0000 3803238 1579747084.60 151.4366 60.0040 32.0000 2.0033 2.0045 419.8053 420.1103 0.0456 -1.0000 -1.0000 3803316 1579747084.70 151.4366 60.0040 32.0000 2.0036 2.0048 419.7549 420.0598 0.0455 -1.0000 -1.0000 3803379 1579747084.80 151.4028 60.0037 32.0000 2.0050 2.0062 419.6275 419.9318 0.0455 -1.0000 -1.0000 3803441 1579747084.90 151.3925 60.0036 32.0000 2.0043 2.0055 419.6250 419.9300 0.0456 -1.0000 -1.0000 3803519 1579747085.00 151.3925 60.0036 32.0000 2.0038 2.0050 419.7086 420.0143 0.0457 -1.0000 -1.0000 3803582 1579747085.10 151.3925 60.0036 32.0000 2.0037 2.0049 419.7218 420.0265 0.0455 -1.0000 -1.0000 3803644 1579747085.20 151.3925 60.0036 32.0000 2.0048 2.0060 419.6508 419.9560 0.0456 -1.0000 -1.0000 3803706 1579747085.30 151.3925 60.0036 32.0000 2.0047 2.0059 419.6210 419.9261 0.0457 -1.0000 -1.0000 3803769 1579747085.40 151.4732 60.0036 32.0000 2.0045 2.0057 419.6504 419.9561 0.0457 -1.0000 -1.0000 3803847 1579747085.50 151.4732 60.0036 32.0000 2.0037 2.0049 419.7496 420.0544 0.0455 -1.0000 -1.0000 3803910 1579747085.60 151.4732 60.0036 32.0000 2.0042 2.0054 419.6787 419.9823 0.0455 -1.0000 -1.0000 3803972 1579747085.70 151.4732 60.0036 32.0000 2.0053 2.0065 419.6272 419.9324 0.0456 -1.0000 -1.0000 3804050 1579747085.80 151.4732 60.0036 32.0000 2.0040 2.0052 419.6820 419.9867 0.0456 -1.0000 -1.0000 3804113 1579747085.90 151.4625 60.0036 32.0000 2.0035 2.0047 419.8974 420.2028 0.0456 -1.0000 -1.0000 3804285 1579747086.00 151.4595 60.0036 32.0000 2.0038 2.0050 419.8305 420.1361 0.0457 -1.0000 -1.0000 3804363 1579747086.10 151.4595 60.0036 32.0000 2.0035 2.0047 419.6219 419.9272 0.0457 -1.0000 -1.0000 3804425 1579747086.20 151.4595 60.0036 32.0000 2.0037 2.0049 419.5262 419.8320 0.0457 -1.0000 -1.0000 3804488 1579747086.30 151.4595 60.0036 32.0000 2.0036 2.0048 419.6692 419.9746 0.0457 -1.0000 -1.0000 3804550 1579747086.40 151.4595 60.0036 32.0000 2.0037 2.0049 419.7522 420.0571 0.0456 -1.0000 -1.0000 3805097 1579747086.50 151.4391 60.0036 32.0000 2.0045 2.0057 419.7076 420.0123 0.0455 -1.0000 -1.0000 3805160 1579747086.60 151.4391 60.0036 32.0000 2.0039 2.0051 419.5672 419.8721 0.0457 -1.0000 -1.0000 3805238 1579747086.70 151.4391 60.0036 32.0000 2.0042 2.0054 419.8263 420.1326 0.0458 -1.0000 -1.0000 3805300 1579747086.80 151.4391 60.0036 32.0000 2.0045 2.0057 419.8847 420.1901 0.0457 -1.0000 -1.0000 3805363 1579747086.90 151.4391 60.0036 32.0000 2.0043 2.0055 419.8433 420.1493 0.0457 -1.0000 -1.0000 3805425 1579747087.00 151.4816 60.0036 32.0000 2.0045 2.0057 419.6178 419.9230 0.0456 -1.0000 -1.0000 3805488 1579747087.10 151.5213 60.0036 32.0000 2.0041 2.0053 419.7098 420.0145 0.0456 -1.0000 -1.0000 3805550 1579747087.20 151.5213 60.0036 32.0000 2.0041 2.0053 419.7799 420.0851 0.0456 -1.0000 -1.0000 3805629 1579747087.30 151.5213 60.0036 32.0000 2.0041 2.0053 419.8762 420.1804 0.0455 -1.0000 -1.0000 3805691 1579747087.40 151.5213 60.0036 32.0000 2.0040 2.0052 419.7533 420.0585 0.0456 -1.0000 -1.0000 3805800 1579747087.50 151.5213 60.0036 32.0000 2.0044 2.0056 419.5078 419.8129 0.0457 -1.0000 -1.0000 3805863 1579747087.60 151.5280 60.0036 32.0000 2.0043 2.0055 419.5042 419.8103 0.0458 -1.0000 -1.0000 3805925 1579747087.70 151.5389 60.0036 32.0000 2.0036 2.0048 419.6964 420.0022 0.0457 -1.0000 -1.0000 3805988 1579747087.80 151.5389 60.0036 32.0000 2.0040 2.0052 419.8739 420.1799 0.0458 -1.0000 -1.0000 3806050 1579747087.90 151.5389 60.0036 32.0000 2.0049 2.0061 419.9984 420.3047 0.0457 -1.0000 -1.0000 3806238 1579747088.00 151.5389 60.0036 32.0000 2.0047 2.0059 420.0156 420.3209 0.0456 -1.0000 -1.0000 3806316 1579747088.10 151.5389 60.0036 32.0000 2.0038 2.0050 420.2343 420.5404 0.0457 -1.0000 -1.0000 3806378 1579747088.20 151.5243 60.0036 32.0000 2.0037 2.0049 420.4388 420.7437 0.0455 -1.0000 -1.0000 3806441 1579747088.30 151.3995 60.0036 32.0000 2.0040 2.0052 420.2776 420.5846 0.0458 -1.0000 -1.0000 3806519 1579747088.40 151.3995 60.0036 32.0000 2.0044 2.0056 420.0136 420.3199 0.0458 -1.0000 -1.0000 3806988 1579747088.50 151.3995 60.0036 32.0000 2.0050 2.0062 419.7923 420.0988 0.0458 -1.0000 -1.0000 3807050 1579747088.60 151.3995 60.0036 32.0000 2.0045 2.0057 419.8982 420.2041 0.0457 -1.0000 -1.0000 3807129 1579747088.70 151.3995 60.0036 32.0000 2.0038 2.0050 419.9593 420.2651 0.0457 -1.0000 -1.0000 3807191 1579747088.80 151.3994 60.0036 32.0000 2.0042 2.0054 419.9045 420.2107 0.0457 -1.0000 -1.0000 3807253 1579747088.90 151.3994 60.0036 32.0000 2.0058 2.0070 419.8427 420.1479 0.0456 -1.0000 -1.0000 3807504 1579747089.00 151.3994 60.0036 32.0000 2.0040 2.0052 419.7749 420.0806 0.0457 -1.0000 -1.0000 3807566 1579747089.10 151.3994 60.0036 32.0000 2.0037 2.0049 419.8112 420.1170 0.0457 -1.0000 -1.0000 3807629 1579747089.20 151.3994 60.0036 32.0000 2.0033 2.0045 419.9520 420.2581 0.0458 -1.0000 -1.0000 3807707 1579747089.30 151.3994 60.0036 32.0000 2.0045 2.0057 419.8618 420.1691 0.0460 -1.0000 -1.0000 3807769 1579747089.40 151.5075 60.0036 32.0000 2.0046 2.0058 419.7483 420.0547 0.0459 -1.0000 -1.0000 3808019 1579747089.50 151.5075 60.0036 32.0000 2.0049 2.0061 419.6830 419.9899 0.0458 -1.0000 -1.0000 3808082 1579747089.60 151.5075 60.0036 32.0000 2.0045 2.0057 419.6800 419.9862 0.0458 -1.0000 -1.0000 3808144 1579747089.70 151.5075 60.0036 32.0000 2.0032 2.0044 419.8897 420.1958 0.0457 -1.0000 -1.0000 3808222 1579747089.80 151.5075 60.0036 32.0000 2.0041 2.0054 419.9170 420.2231 0.0458 -1.0000 -1.0000 3808285 1579747089.90 151.5215 60.0036 32.0000 2.0041 2.0053 419.7976 420.1034 0.0457 -1.0000 -1.0000 3808472 1579747090.00 151.5215 60.0036 32.0000 2.0045 2.0057 419.6960 420.0020 0.0458 -1.0000 -1.0000 3808550 1579747090.10 151.5215 60.0036 32.0000 2.0035 2.0047 419.7359 420.0423 0.0459 -1.0000 -1.0000 3808613 1579747090.20 151.5215 60.0036 32.0000 2.0032 2.0044 419.8514 420.1575 0.0457 -1.0000 -1.0000 3808675 1579747090.30 151.5215 60.0036 32.0000 2.0034 2.0046 419.7754 420.0819 0.0458 -1.0000 -1.0000 3808738 1579747090.40 151.5215 60.0036 32.0000 2.0042 2.0054 419.5842 419.8901 0.0458 -1.0000 -1.0000 3808816 1579747090.50 151.4666 60.0036 32.0000 2.0050 2.0062 419.6469 419.9529 0.0457 -1.0000 -1.0000 3809003 1579747090.60 151.4666 60.0036 32.0000 2.0039 2.0051 419.8523 420.1596 0.0459 -1.0000 -1.0000 3809066 1579747090.70 151.4666 60.0036 32.0000 2.0035 2.0048 419.8256 420.1327 0.0459 -1.0000 -1.0000 3809128 1579747090.80 151.4666 60.0036 32.0000 2.0045 2.0057 419.6893 419.9960 0.0459 -1.0000 -1.0000 3809191 1579747090.90 151.4666 60.0036 32.0000 2.0047 2.0059 419.6399 419.9458 0.0458 -1.0000 -1.0000 3809269 1579747091.00 151.4403 60.0036 32.0000 2.0047 2.0059 419.6644 419.9708 0.0457 -1.0000 -1.0000 3810004 1579747091.10 151.3868 60.0036 32.0000 2.0032 2.0044 419.8305 420.1369 0.0458 -1.0000 -1.0000 3810066 1579747091.20 151.3868 60.0036 32.0000 2.0041 2.0053 419.6009 419.9060 0.0456 -1.0000 -1.0000 3810129 1579747091.30 151.3868 60.0036 32.0000 2.0044 2.0056 419.5402 419.8463 0.0458 -1.0000 -1.0000 3810191 1579747091.40 151.3868 60.0036 32.0000 2.0041 2.0053 419.6736 419.9797 0.0457 -1.0000 -1.0000 3810269 1579747091.50 151.3868 60.0036 32.0000 2.0038 2.0050 419.8366 420.1432 0.0458 -1.0000 -1.0000 3810378 1579747091.60 151.4504 60.0036 32.0000 2.0044 2.0056 419.7708 420.0771 0.0459 -1.0000 -1.0000 3810441 1579747091.70 151.4612 60.0036 32.0000 2.0048 2.0060 419.5770 419.8838 0.0458 -1.0000 -1.0000 3810519 1579747091.80 151.4612 60.0036 32.0000 2.0042 2.0054 419.5467 419.8524 0.0458 -1.0000 -1.0000 3810581 1579747091.90 151.4612 60.0036 32.0000 2.0038 2.0050 419.6180 419.9252 0.0459 -1.0000 -1.0000 3810644 1579747092.00 151.4612 60.0036 32.0000 2.0036 2.0048 419.7500 420.0564 0.0458 -1.0000 -1.0000 3810738 1579747092.10 151.4619 60.0036 32.0000 2.0040 2.0052 419.7531 420.0586 0.0456 -1.0000 -1.0000 3810800 1579747092.20 151.4784 60.0036 32.0000 2.0047 2.0059 419.7153 420.0208 0.0457 -1.0000 -1.0000 3810863 1579747092.30 151.4784 60.0036 32.0000 2.0045 2.0057 419.5935 419.8994 0.0457 -1.0000 -1.0000 3810941 1579747092.40 151.4784 60.0036 32.0000 2.0038 2.0050 419.6636 419.9698 0.0458 -1.0000 -1.0000 3811003 1579747092.50 151.4784 60.0036 32.0000 2.0031 2.0043 419.8276 420.1338 0.0457 -1.0000 -1.0000 3811066 1579747092.60 151.4784 60.0036 32.0000 2.0039 2.0051 419.7412 420.0473 0.0458 -1.0000 -1.0000 3811144 1579747092.70 151.3886 60.0036 32.0000 2.0044 2.0056 419.6324 419.9375 0.0457 -1.0000 -1.0000 3811206 1579747092.80 151.3886 60.0036 32.0000 2.0042 2.0054 419.5304 419.8361 0.0457 -1.0000 -1.0000 3811269 1579747092.90 151.3886 60.0036 32.0000 2.0032 2.0044 419.6583 419.9650 0.0459 -1.0000 -1.0000 3811331 1579747093.00 151.3886 60.0036 32.0000 2.0035 2.0047 419.7189 420.0255 0.0458 -1.0000 -1.0000 3811394 1579747093.10 151.3886 60.0036 32.0000 2.0045 2.0057 419.5662 419.8726 0.0458 -1.0000 -1.0000 3811488 1579747093.20 151.3936 60.0036 32.0000 2.0045 2.0057 419.5483 419.8543 0.0457 -1.0000 -1.0000 3811566 1579747093.30 151.4192 60.0036 32.0000 2.0048 2.0060 419.5340 419.8396 0.0457 -1.0000 -1.0000 3811629 1579747093.40 151.4192 60.0036 32.0000 2.0041 2.0053 419.6758 419.9816 0.0458 -1.0000 -1.0000 3811707 1579747093.50 151.4192 60.0036 32.0000 2.0044 2.0056 419.7107 420.0168 0.0457 -1.0000 -1.0000 3811769 1579747093.60 151.4192 60.0036 32.0000 2.0049 2.0061 419.6154 419.9210 0.0457 -1.0000 -1.0000 3812004 1579747093.70 151.4192 60.0036 32.0000 2.0039 2.0051 419.5125 419.8184 0.0458 -1.0000 -1.0000 3812082 1579747093.80 151.5402 60.0036 32.0000 2.0039 2.0052 419.7685 420.0737 0.0456 -1.0000 -1.0000 3812144 1579747093.90 151.5402 60.0036 32.0000 2.0040 2.0052 419.8205 420.1273 0.0458 -1.0000 -1.0000 3812207 1579747094.00 151.5402 60.0036 32.0000 2.0037 2.0049 419.7746 420.0806 0.0457 -1.0000 -1.0000 3812269 1579747094.10 151.5402 60.0036 32.0000 2.0045 2.0057 419.5395 419.8453 0.0457 -1.0000 -1.0000 3812503 1579747094.20 151.5402 60.0036 32.0000 2.0036 2.0048 419.5972 419.9031 0.0458 -1.0000 -1.0000 3812566 1579747094.30 151.5402 60.0036 32.0000 2.0036 2.0048 419.7599 420.0662 0.0457 -1.0000 -1.0000 3812644 1579747094.40 151.5402 60.0036 32.0000 2.0034 2.0046 419.7482 420.0540 0.0457 -1.0000 -1.0000 3812706 1579747094.50 151.4065 60.0036 32.0000 2.0035 2.0047 419.6957 420.0021 0.0457 -1.0000 -1.0000 3812769 1579747094.60 151.4065 60.0036 32.0000 2.0048 2.0060 419.6185 419.9239 0.0458 -1.0000 -1.0000 3813003 1579747094.70 151.4065 60.0036 32.0000 2.0038 2.0050 419.6765 419.9823 0.0457 -1.0000 -1.0000 3813066 1579747094.80 151.4065 60.0036 32.0000 2.0034 2.0046 419.7478 420.0537 0.0457 -1.0000 -1.0000 3813128 1579747094.90 151.4065 60.0036 32.0000 2.0034 2.0046 419.7566 420.0626 0.0457 -1.0000 -1.0000 3813206 1579747095.00 151.4065 60.0036 32.0000 2.0044 2.0056 419.7752 420.0808 0.0457 -1.0000 -1.0000 3813269 1579747095.10 151.3970 60.0040 32.0000 2.0044 2.0056 419.5182 419.8248 0.0458 -1.0000 -1.0000 3813800 1579747095.20 151.3970 60.0040 32.0000 2.0039 2.0051 419.5772 419.8832 0.0458 -1.0000 -1.0000 3813879 1579747095.30 151.3970 60.0040 32.0000 2.0034 2.0046 419.7136 420.0192 0.0457 -1.0000 -1.0000 3813941 1579747095.40 151.3970 60.0040 32.0000 2.0034 2.0046 419.8229 420.1293 0.0458 -1.0000 -1.0000 3814004 1579747095.50 151.3970 60.0040 32.0000 2.0040 2.0052 419.7339 420.0397 0.0457 -1.0000 -1.0000 3814066 1579747095.60 151.4326 60.0040 32.0000 2.0042 2.0054 419.5850 419.8913 0.0457 -1.0000 -1.0000 3814129 1579747095.70 151.4749 60.0040 32.0000 2.0035 2.0047 419.7416 420.0464 0.0455 -1.0000 -1.0000 3814316 1579747095.80 151.4749 60.0040 32.0000 2.0041 2.0052 419.8180 420.1227 0.0456 -1.0000 -1.0000 3814378 1579747095.90 151.4749 60.0040 32.0000 2.0042 2.0054 419.6679 419.9730 0.0456 -1.0000 -1.0000 3814441 1579747096.00 151.4749 60.0040 32.0000 2.0045 2.0057 419.6379 419.9438 0.0457 -1.0000 -1.0000 3814519 1579747096.10 151.4749 60.0040 32.0000 2.0043 2.0055 419.5817 419.8875 0.0458 -1.0000 -1.0000 3814581 1579747096.20 151.4981 60.0040 32.0000 2.0030 2.0042 419.7364 420.0432 0.0458 -1.0000 -1.0000 3814753 1579747096.30 151.4981 60.0040 32.0000 2.0032 2.0044 419.7423 420.0468 0.0456 -1.0000 -1.0000 3814831 1579747096.40 151.4981 60.0040 32.0000 2.0032 2.0044 419.7588 420.0640 0.0456 -1.0000 -1.0000 3814894 1579747096.50 151.4981 60.0040 32.0000 2.0037 2.0049 419.6418 419.9466 0.0456 -1.0000 -1.0000 3814956 1579747096.60 151.4981 60.0040 32.0000 2.0038 2.0050 419.4535 419.7582 0.0456 -1.0000 -1.0000 3815035 1579747096.70 151.4256 60.0040 32.0000 2.0036 2.0048 419.6546 419.9608 0.0459 -1.0000 -1.0000 3815300 1579747096.80 151.3839 60.0040 32.0000 2.0036 2.0048 419.6830 419.9895 0.0458 -1.0000 -1.0000 3815363 1579747096.90 151.3839 60.0040 32.0000 2.0042 2.0054 419.6195 419.9250 0.0457 -1.0000 -1.0000 3815425 1579747097.00 151.3839 60.0040 32.0000 2.0045 2.0057 419.5432 419.8490 0.0457 -1.0000 -1.0000 3815488 1579747097.10 151.3839 60.0040 32.0000 2.0041 2.0053 419.6385 419.9441 0.0457 -1.0000 -1.0000 3815550 1579747097.20 151.3839 60.0040 32.0000 2.0034 2.0046 419.8082 420.1144 0.0457 -1.0000 -1.0000 3815629 1579747097.30 151.4800 60.0040 32.0000 2.0044 2.0056 419.7947 420.1009 0.0459 -1.0000 -1.0000 3815691 1579747097.40 151.4800 60.0040 32.0000 2.0041 2.0053 419.6234 419.9306 0.0459 -1.0000 -1.0000 3815769 1579747097.50 151.4800 60.0040 32.0000 2.0045 2.0057 419.6108 419.9164 0.0457 -1.0000 -1.0000 3815832 1579747097.60 151.4800 60.0040 32.0000 2.0046 2.0058 419.7633 420.0691 0.0458 -1.0000 -1.0000 3815894 1579747097.70 151.4800 60.0040 32.0000 2.0041 2.0053 419.8094 420.1164 0.0458 -1.0000 -1.0000 3816019 1579747097.80 151.5461 60.0040 32.0000 2.0034 2.0046 419.8689 420.1743 0.0456 -1.0000 -1.0000 3816082 1579747097.90 151.5677 60.0040 32.0000 2.0044 2.0056 419.6901 419.9954 0.0457 -1.0000 -1.0000 3816144 1579747098.00 151.5677 60.0040 32.0000 2.0045 2.0057 419.4743 419.7796 0.0457 -1.0000 -1.0000 3816222 1579747098.10 151.5677 60.0040 32.0000 2.0039 2.0051 419.6327 419.9394 0.0459 -1.0000 -1.0000 3816285 1579747098.20 151.5677 60.0040 32.0000 2.0035 2.0047 419.7852 420.0916 0.0458 -1.0000 -1.0000 3816535 1579747098.30 151.5677 60.0040 32.0000 2.0042 2.0054 419.6617 419.9686 0.0459 -1.0000 -1.0000 3816597 1579747098.40 151.5692 60.0040 32.0000 2.0041 2.0054 419.6151 419.9213 0.0458 -1.0000 -1.0000 3816660 1579747098.50 151.5880 60.0040 32.0000 2.0047 2.0059 419.5758 419.8814 0.0457 -1.0000 -1.0000 3816738 1579747098.60 151.5880 60.0040 32.0000 2.0042 2.0054 419.5819 419.8881 0.0458 -1.0000 -1.0000 3816800 1579747098.70 151.5880 60.0040 32.0000 2.0035 2.0047 419.8883 420.1946 0.0458 -1.0000 -1.0000 3817269 1579747098.80 151.5880 60.0040 32.0000 2.0045 2.0057 419.8391 420.1445 0.0456 -1.0000 -1.0000 3817332 1579747098.90 151.5880 60.0040 32.0000 2.0057 2.0069 419.7144 420.0210 0.0458 -1.0000 -1.0000 3817410 1579747099.00 151.4859 60.0040 32.0000 2.0041 2.0053 419.7198 420.0261 0.0457 -1.0000 -1.0000 3817472 1579747099.10 151.4859 60.0040 32.0000 2.0039 2.0051 419.8453 420.1512 0.0458 -1.0000 -1.0000 3817535 1579747099.20 151.4859 60.0040 32.0000 2.0038 2.0050 419.8172 420.1236 0.0458 -1.0000 -1.0000 3817597 1579747099.30 151.4859 60.0040 32.0000 2.0048 2.0060 419.6837 419.9905 0.0459 -1.0000 -1.0000 3817660 1579747099.40 151.4859 60.0040 32.0000 2.0049 2.0061 419.5991 419.9052 0.0457 -1.0000 -1.0000 3817738 1579747099.50 151.4477 60.0040 32.0000 2.0041 2.0053 419.7295 420.0362 0.0459 -1.0000 -1.0000 3817800 1579747099.60 151.4094 60.0040 32.0000 2.0036 2.0048 419.7418 420.0474 0.0457 -1.0000 -1.0000 3817863 1579747099.70 151.4094 60.0040 32.0000 2.0037 2.0049 419.8549 420.1594 0.0454 -1.0000 -1.0000 3817941 1579747099.80 151.4094 60.0040 32.0000 2.0038 2.0050 419.8226 420.1291 0.0458 -1.0000 -1.0000 3818269 1579747099.90 151.4094 60.0040 32.0000 2.0045 2.0057 419.7208 420.0274 0.0459 -1.0000 -1.0000 3818331 1579747100.00 151.4094 60.0040 32.0000 2.0044 2.0056 419.7144 420.0206 0.0457 -1.0000 -1.0000 3818410 1579747100.10 151.5040 60.0036 32.0000 2.0042 2.0054 419.6718 419.9776 0.0457 -1.0000 -1.0000 3818472 1579747100.20 151.5040 60.0036 32.0000 2.0035 2.0047 419.8237 420.1301 0.0459 -1.0000 -1.0000 3818535 1579747100.30 151.5040 60.0036 32.0000 2.0046 2.0058 419.7385 420.0447 0.0457 -1.0000 -1.0000 3818769 1579747100.40 151.5040 60.0036 32.0000 2.0050 2.0062 419.6640 419.9702 0.0458 -1.0000 -1.0000 3818831 1579747100.50 151.5040 60.0036 32.0000 2.0043 2.0055 419.7005 420.0065 0.0457 -1.0000 -1.0000 3818894 1579747100.60 151.5040 60.0036 32.0000 2.0040 2.0052 419.8963 420.2028 0.0459 -1.0000 -1.0000 3818956 1579747100.70 151.5656 60.0036 32.0000 2.0040 2.0052 419.8881 420.1946 0.0458 -1.0000 -1.0000 3819035 1579747100.80 151.5798 60.0036 32.0000 2.0035 2.0047 419.7115 420.0181 0.0458 -1.0000 -1.0000 3819253 1579747100.90 151.5798 60.0036 32.0000 2.0046 2.0058 419.6150 419.9204 0.0456 -1.0000 -1.0000 3819331 1579747101.00 151.5798 60.0036 32.0000 2.0043 2.0055 419.6904 419.9967 0.0458 -1.0000 -1.0000 3819394 1579747101.10 151.5798 60.0036 32.0000 2.0029 2.0041 419.8229 420.1291 0.0457 -1.0000 -1.0000 3819456 1579747101.20 151.5798 60.0036 32.0000 2.0035 2.0047 419.8547 420.1606 0.0457 -1.0000 -1.0000 3819535 1579747101.30 151.5093 60.0036 32.0000 2.0038 2.0050 419.6848 419.9903 0.0457 -1.0000 -1.0000 3819816 1579747101.40 151.5081 60.0036 32.0000 2.0043 2.0055 419.6348 419.9408 0.0457 -1.0000 -1.0000 3819879 1579747101.50 151.5081 60.0036 32.0000 2.0046 2.0058 419.7222 420.0276 0.0456 -1.0000 -1.0000 3819941 1579747101.60 151.5081 60.0036 32.0000 2.0044 2.0056 419.8860 420.1918 0.0456 -1.0000 -1.0000 3820004 1579747101.70 151.5081 60.0036 32.0000 2.0054 2.0066 419.6675 419.9726 0.0457 -1.0000 -1.0000 3820082 1579747101.80 151.5081 60.0036 32.0000 2.0050 2.0062 419.6181 419.9236 0.0456 -1.0000 -1.0000 3820691 1579747101.90 151.4731 60.0036 32.0000 2.0047 2.0059 419.5376 419.8435 0.0457 -1.0000 -1.0000 3820753 1579747102.00 151.4731 60.0036 32.0000 2.0036 2.0048 419.7032 420.0090 0.0458 -1.0000 -1.0000 3820816 1579747102.10 151.4731 60.0036 32.0000 2.0040 2.0052 419.8748 420.1815 0.0458 -1.0000 -1.0000 3820878 1579747102.20 151.4731 60.0036 32.0000 2.0045 2.0057 419.5857 419.8919 0.0457 -1.0000 -1.0000 3820941 1579747102.30 151.4731 60.0036 32.0000 2.0051 2.0063 419.5325 419.8375 0.0456 -1.0000 -1.0000 3821019 1579747102.40 151.4731 60.0036 32.0000 2.0039 2.0051 419.7057 420.0105 0.0455 -1.0000 -1.0000 3821081 1579747102.50 151.5345 60.0036 32.0000 2.0030 2.0042 419.8987 420.2054 0.0459 -1.0000 -1.0000 3821144 1579747102.60 151.5345 60.0036 32.0000 2.0031 2.0043 419.7869 420.0941 0.0458 -1.0000 -1.0000 3821222 1579747102.70 151.5345 60.0036 32.0000 2.0038 2.0050 419.6587 419.9651 0.0459 -1.0000 -1.0000 3821285 1579747102.80 151.5345 60.0036 32.0000 2.0042 2.0054 419.6638 419.9703 0.0458 -1.0000 -1.0000 3821347 1579747102.90 151.5345 60.0036 32.0000 2.0038 2.0050 419.7550 420.0613 0.0458 -1.0000 -1.0000 3821410 1579747103.00 151.5303 60.0036 32.0000 2.0032 2.0044 419.8756 420.1814 0.0456 -1.0000 -1.0000 3821488 1579747103.10 151.5294 60.0036 32.0000 2.0040 2.0052 419.7981 420.1045 0.0458 -1.0000 -1.0000 3821550 1579747103.20 151.5294 60.0036 32.0000 2.0045 2.0057 419.6262 419.9329 0.0458 -1.0000 -1.0000 3821629 1579747103.30 151.5294 60.0036 32.0000 2.0046 2.0058 419.5629 419.8687 0.0457 -1.0000 -1.0000 3821691 1579747103.40 151.5294 60.0036 32.0000 2.0040 2.0052 419.6247 419.9297 0.0456 -1.0000 -1.0000 3821753 1579747103.50 151.5294 60.0036 32.0000 2.0039 2.0051 419.6778 419.9827 0.0456 -1.0000 -1.0000 3821816 1579747103.60 151.4439 60.0036 32.0000 2.0040 2.0052 419.6476 419.9531 0.0457 -1.0000 -1.0000 3821879 1579747103.70 151.4439 60.0036 32.0000 2.0041 2.0053 419.5856 419.8918 0.0457 -1.0000 -1.0000 3821956 1579747103.80 151.4439 60.0036 32.0000 2.0052 2.0064 419.4983 419.8031 0.0456 -1.0000 -1.0000 3822019 1579747103.90 151.4439 60.0036 32.0000 2.0048 2.0060 419.7688 420.0743 0.0457 -1.0000 -1.0000 3822253 1579747104.00 151.4439 60.0036 32.0000 2.0040 2.0052 419.8274 420.1331 0.0457 -1.0000 -1.0000 3822316 1579747104.10 151.4619 60.0036 32.0000 2.0044 2.0056 419.7401 420.0474 0.0460 -1.0000 -1.0000 3822378 1579747104.20 151.4619 60.0036 32.0000 2.0047 2.0059 419.6472 419.9532 0.0457 -1.0000 -1.0000 3822441 1579747104.30 151.4619 60.0036 32.0000 2.0050 2.0062 419.5696 419.8756 0.0457 -1.0000 -1.0000 3822519 1579747104.40 151.4619 60.0036 32.0000 2.0037 2.0049 419.6522 419.9579 0.0457 -1.0000 -1.0000 3823300 1579747104.50 151.4619 60.0036 32.0000 2.0038 2.0050 419.8304 420.1362 0.0457 -1.0000 -1.0000 3823363 1579747104.60 151.4619 60.0036 32.0000 2.0048 2.0060 419.6348 419.9405 0.0457 -1.0000 -1.0000 3823425 1579747104.70 151.5129 60.0031 32.0000 2.0048 2.0060 419.6693 419.9753 0.0458 -1.0000 -1.0000 3823488 1579747104.80 151.5315 60.0029 32.0000 2.0031 2.0043 419.8125 420.1191 0.0458 -1.0000 -1.0000 3823566 1579747104.90 151.5315 60.0029 32.0000 2.0037 2.0049 419.8118 420.1178 0.0457 -1.0000 -1.0000 3823628 1579747105.00 151.5315 60.0029 32.0000 2.0047 2.0059 419.6262 419.9311 0.0456 -1.0000 -1.0000 3823691 1579747105.10 151.5315 60.0029 32.0000 2.0043 2.0055 419.6810 419.9865 0.0457 -1.0000 -1.0000 3823753 1579747105.20 151.5315 60.0029 32.0000 2.0039 2.0051 419.7586 420.0648 0.0458 -1.0000 -1.0000 3823832 1579747105.30 151.5350 60.0029 32.0000 2.0036 2.0048 419.8091 420.1137 0.0456 -1.0000 -1.0000 3823894 1579747105.40 151.5350 60.0029 32.0000 2.0047 2.0059 419.7146 420.0207 0.0458 -1.0000 -1.0000 3824050 1579747105.50 151.5350 60.0029 32.0000 2.0042 2.0055 419.4888 419.7950 0.0458 -1.0000 -1.0000 3824113 1579747105.60 151.5350 60.0029 32.0000 2.0043 2.0055 419.7126 420.0177 0.0457 -1.0000 -1.0000 3824175 1579747105.70 151.5350 60.0029 32.0000 2.0037 2.0049 419.8143 420.1207 0.0458 -1.0000 -1.0000 3824269 1579747105.80 151.4740 60.0029 32.0000 2.0037 2.0049 419.6781 419.9837 0.0456 -1.0000 -1.0000 3824331 1579747105.90 151.4444 60.0029 32.0000 2.0040 2.0052 419.5741 419.8802 0.0458 -1.0000 -1.0000 3824503 1579747106.00 151.4444 60.0029 32.0000 2.0051 2.0063 419.5352 419.8414 0.0458 -1.0000 -1.0000 3824581 1579747106.10 151.4444 60.0029 32.0000 2.0041 2.0053 419.5750 419.8810 0.0457 -1.0000 -1.0000 3824644 1579747106.20 151.4444 60.0029 32.0000 2.0037 2.0049 419.7731 420.0783 0.0456 -1.0000 -1.0000 3824706 1579747106.30 151.4444 60.0029 32.0000 2.0032 2.0044 419.8203 420.1262 0.0457 -1.0000 -1.0000 3824785 1579747106.40 151.4736 60.0029 32.0000 2.0035 2.0047 419.7507 420.0577 0.0459 -1.0000 -1.0000 3825285 1579747106.50 151.4736 60.0029 32.0000 2.0046 2.0058 419.6453 419.9518 0.0458 -1.0000 -1.0000 3825347 1579747106.60 151.4736 60.0029 32.0000 2.0049 2.0061 419.6000 419.9062 0.0458 -1.0000 -1.0000 3825425 1579747106.70 151.4736 60.0029 32.0000 2.0046 2.0058 419.7680 420.0747 0.0458 -1.0000 -1.0000 3825488 1579747106.80 151.4736 60.0029 32.0000 2.0038 2.0050 419.8147 420.1200 0.0457 -1.0000 -1.0000 3825550 1579747106.90 151.5466 60.0029 32.0000 2.0043 2.0055 419.6554 419.9608 0.0456 -1.0000 -1.0000 3825613 1579747107.00 151.5855 60.0029 32.0000 2.0051 2.0063 419.6907 419.9970 0.0458 -1.0000 -1.0000 3825769 1579747107.10 151.5855 60.0029 32.0000 2.0041 2.0053 419.7003 420.0054 0.0456 -1.0000 -1.0000 3825832 1579747107.20 151.5855 60.0029 32.0000 2.0040 2.0052 419.7769 420.0831 0.0458 -1.0000 -1.0000 3825910 1579747107.30 151.5855 60.0029 32.0000 2.0046 2.0058 419.7260 420.0328 0.0459 -1.0000 -1.0000 3825972 1579747107.40 151.5855 60.0029 32.0000 2.0044 2.0056 419.5639 419.8693 0.0457 -1.0000 -1.0000 3826050 1579747107.50 151.5294 60.0029 32.0000 2.0042 2.0054 419.5338 419.8393 0.0457 -1.0000 -1.0000 3826113 1579747107.60 151.5141 60.0029 32.0000 2.0042 2.0054 419.6956 420.0019 0.0457 -1.0000 -1.0000 3826175 1579747107.70 151.5141 60.0029 32.0000 2.0033 2.0045 419.7804 420.0859 0.0457 -1.0000 -1.0000 3826238 1579747107.80 151.5141 60.0029 32.0000 2.0036 2.0048 419.8276 420.1344 0.0459 -1.0000 -1.0000 3826300 1579747107.90 151.5141 60.0029 32.0000 2.0041 2.0053 419.7290 420.0353 0.0457 -1.0000 -1.0000 3826363 1579747108.00 151.5141 60.0029 32.0000 2.0037 2.0049 419.6427 419.9479 0.0456 -1.0000 -1.0000 3826441 1579747108.10 151.4649 60.0029 32.0000 2.0043 2.0055 419.7477 420.0523 0.0455 -1.0000 -1.0000 3826503 1579747108.20 151.4574 60.0029 32.0000 2.0040 2.0052 419.7857 420.0918 0.0458 -1.0000 -1.0000 3826566 1579747108.30 151.4574 60.0029 32.0000 2.0037 2.0049 419.7869 420.0934 0.0458 -1.0000 -1.0000 3826644 1579747108.40 151.4574 60.0029 32.0000 2.0045 2.0057 419.5769 419.8834 0.0458 -1.0000 -1.0000 3826706 1579747108.50 151.4574 60.0029 32.0000 2.0047 2.0059 419.5478 419.8537 0.0458 -1.0000 -1.0000 3827582 1579747108.60 151.4574 60.0029 32.0000 2.0042 2.0054 419.7272 420.0341 0.0459 -1.0000 -1.0000 3827660 1579747108.70 151.4407 60.0029 32.0000 2.0041 2.0053 419.8120 420.1191 0.0459 -1.0000 -1.0000 3827722 1579747108.80 151.4407 60.0029 32.0000 2.0044 2.0056 419.7208 420.0271 0.0458 -1.0000 -1.0000 3827785 1579747108.90 151.4407 60.0029 32.0000 2.0052 2.0064 419.6109 419.9173 0.0458 -1.0000 -1.0000 3827863 1579747109.00 151.4407 60.0029 32.0000 2.0048 2.0060 419.5844 419.8899 0.0456 -1.0000 -1.0000 3827925 1579747109.10 151.4407 60.0029 32.0000 2.0047 2.0059 419.7085 420.0147 0.0458 -1.0000 -1.0000 3827988 1579747109.20 151.4407 60.0029 32.0000 2.0041 2.0053 419.7937 420.1004 0.0458 -1.0000 -1.0000 3828066 1579747109.30 151.5557 60.0029 32.0000 2.0050 2.0062 419.7135 420.0195 0.0457 -1.0000 -1.0000 3828129 1579747109.40 151.5557 60.0029 32.0000 2.0051 2.0063 419.5879 419.8938 0.0458 -1.0000 -1.0000 3828206 1579747109.50 151.5557 60.0029 32.0000 2.0040 2.0052 419.7763 420.0825 0.0457 -1.0000 -1.0000 3828550 1579747109.60 151.5557 60.0029 32.0000 2.0032 2.0045 419.8218 420.1278 0.0457 -1.0000 -1.0000 3828613 1579747109.70 151.5557 60.0029 32.0000 2.0033 2.0045 419.7377 420.0439 0.0458 -1.0000 -1.0000 3828675 1579747109.80 151.4507 60.0028 32.0000 2.0043 2.0055 419.6121 419.9183 0.0457 -1.0000 -1.0000 3828738 1579747109.90 151.4440 60.0028 32.0000 2.0043 2.0055 419.5921 419.8978 0.0458 -1.0000 -1.0000 3828800 1579747110.00 151.4440 60.0028 32.0000 2.0036 2.0048 419.7929 420.0976 0.0456 -1.0000 -1.0000 3828878 1579747110.10 151.4560 60.0028 32.0000 2.0035 2.0047 419.8152 420.1211 0.0457 -1.0000 -1.0000 3828941 1579747110.20 151.4560 60.0028 32.0000 2.0036 2.0048 419.7273 420.0338 0.0459 -1.0000 -1.0000 3829003 1579747110.30 151.4560 60.0028 32.0000 2.0032 2.0044 419.6491 419.9548 0.0457 -1.0000 -1.0000 3829081 1579747110.40 151.4560 60.0028 32.0000 2.0031 2.0043 419.7903 420.0952 0.0456 -1.0000 -1.0000 3829144 1579747110.50 151.4560 60.0028 32.0000 2.0031 2.0043 419.6974 420.0028 0.0457 -1.0000 -1.0000 3829206 1579747110.60 151.4560 60.0028 32.0000 2.0052 2.0064 419.6131 419.9189 0.0457 -1.0000 -1.0000 3829285 1579747110.70 151.4560 60.0028 32.0000 2.0043 2.0055 419.6124 419.9187 0.0458 -1.0000 -1.0000 3829347 1579747110.80 151.4560 60.0028 32.0000 2.0039 2.0051 419.7101 420.0163 0.0458 -1.0000 -1.0000 3829410 1579747110.90 151.4560 60.0028 32.0000 2.0038 2.0051 419.8531 420.1590 0.0457 -1.0000 -1.0000 3829472 1579747111.00 151.5186 60.0028 32.0000 2.0040 2.0052 419.8140 420.1202 0.0458 -1.0000 -1.0000 3829535 1579747111.10 151.5186 60.0028 32.0000 2.0044 2.0056 419.6629 419.9690 0.0458 -1.0000 -1.0000 3829785 1579747111.20 151.5186 60.0028 32.0000 2.0045 2.0057 419.5554 419.8611 0.0457 -1.0000 -1.0000 3829847 1579747111.30 151.5186 60.0028 32.0000 2.0042 2.0054 419.6290 419.9344 0.0456 -1.0000 -1.0000 3829910 1579747111.40 151.5186 60.0028 32.0000 2.0041 2.0053 419.6820 419.9871 0.0456 -1.0000 -1.0000 3829988 1579747111.50 151.5186 60.0028 32.0000 2.0053 2.0065 419.6300 419.9358 0.0458 -1.0000 -1.0000 3830050 1579747111.60 151.5186 60.0028 32.0000 2.0045 2.0057 419.5889 419.8951 0.0458 -1.0000 -1.0000 3830113 1579747111.70 151.5186 60.0028 32.0000 2.0042 2.0054 419.6948 420.0009 0.0458 -1.0000 -1.0000 3830191 1579747111.80 151.5186 60.0028 32.0000 2.0033 2.0045 419.8206 420.1264 0.0457 -1.0000 -1.0000 3830253 1579747111.90 151.5186 60.0028 32.0000 2.0040 2.0052 419.7386 420.0438 0.0456 -1.0000 -1.0000 3830316 1579747112.00 151.5186 60.0028 32.0000 2.0049 2.0061 419.6524 419.9575 0.0457 -1.0000 -1.0000 3830394 1579747112.10 151.5186 60.0028 32.0000 2.0048 2.0060 419.6147 419.9206 0.0457 -1.0000 -1.0000 3830566 1579747112.20 151.5111 60.0028 32.0000 2.0039 2.0051 419.7570 420.0625 0.0457 -1.0000 -1.0000 3830628 1579747112.30 151.4892 60.0028 32.0000 2.0035 2.0047 419.8796 420.1863 0.0458 -1.0000 -1.0000 3830691 1579747112.40 151.4892 60.0028 32.0000 2.0040 2.0052 419.7358 420.0420 0.0457 -1.0000 -1.0000 3830753 1579747112.50 151.4892 60.0028 32.0000 2.0042 2.0054 419.5563 419.8621 0.0457 -1.0000 -1.0000 3830831 1579747112.60 151.4892 60.0028 32.0000 2.0044 2.0056 419.7727 420.0782 0.0457 -1.0000 -1.0000 3831269 1579747112.70 151.4892 60.0028 32.0000 2.0035 2.0047 419.7908 420.0970 0.0457 -1.0000 -1.0000 3831332 1579747112.80 151.4715 60.0028 32.0000 2.0038 2.0050 419.7569 420.0617 0.0455 -1.0000 -1.0000 3831394 1579747112.90 151.4715 60.0028 32.0000 2.0049 2.0061 419.5740 419.8798 0.0457 -1.0000 -1.0000 3831456 1579747113.00 151.4715 60.0028 32.0000 2.0042 2.0054 419.6464 419.9521 0.0458 -1.0000 -1.0000 3831519 1579747113.10 151.4715 60.0028 32.0000 2.0038 2.0050 419.7399 420.0456 0.0457 -1.0000 -1.0000 3831753 1579747113.20 151.4715 60.0028 32.0000 2.0040 2.0052 419.7460 420.0517 0.0457 -1.0000 -1.0000 3831816 1579747113.30 151.4715 60.0028 32.0000 2.0048 2.0060 419.7595 420.0658 0.0458 -1.0000 -1.0000 3831879 1579747113.40 151.4724 60.0028 32.0000 2.0047 2.0059 419.6495 419.9560 0.0458 -1.0000 -1.0000 3831956 1579747113.50 151.4724 60.0028 32.0000 2.0042 2.0054 419.5120 419.8176 0.0457 -1.0000 -1.0000 3832019 1579747113.60 151.4724 60.0028 32.0000 2.0049 2.0061 419.6245 419.9304 0.0457 -1.0000 -1.0000 3832300 1579747113.70 151.4724 60.0028 32.0000 2.0039 2.0051 419.7524 420.0585 0.0458 -1.0000 -1.0000 3832363 1579747113.80 151.4724 60.0028 32.0000 2.0039 2.0051 419.6811 419.9872 0.0458 -1.0000 -1.0000 3832425 1579747113.90 151.5148 60.0028 32.0000 2.0052 2.0064 419.6186 419.9254 0.0459 -1.0000 -1.0000 3832503 1579747114.00 151.5466 60.0028 32.0000 2.0045 2.0057 419.6287 419.9348 0.0458 -1.0000 -1.0000 3832566 1579747114.10 151.5466 60.0028 32.0000 2.0041 2.0053 419.7260 420.0322 0.0457 -1.0000 -1.0000 3832628 1579747114.20 151.5466 60.0028 32.0000 2.0042 2.0054 419.8483 420.1534 0.0456 -1.0000 -1.0000 3832753 1579747114.30 151.5466 60.0028 32.0000 2.0038 2.0050 419.8193 420.1264 0.0458 -1.0000 -1.0000 3832831 1579747114.40 151.5466 60.0028 32.0000 2.0051 2.0063 419.6524 419.9574 0.0456 -1.0000 -1.0000 3832894 1579747114.50 151.5012 60.0028 32.0000 2.0044 2.0056 419.6629 419.9686 0.0457 -1.0000 -1.0000 3832956 1579747114.60 151.5012 60.0028 32.0000 2.0044 2.0056 419.7313 420.0376 0.0458 -1.0000 -1.0000 3833035 1579747114.70 151.5012 60.0028 32.0000 2.0039 2.0051 419.7510 420.0564 0.0457 -1.0000 -1.0000 3833269 1579747114.80 151.5012 60.0028 32.0000 2.0036 2.0048 419.7140 420.0198 0.0457 -1.0000 -1.0000 3833332 1579747114.90 151.5012 60.0028 32.0000 2.0045 2.0057 419.5982 419.9041 0.0457 -1.0000 -1.0000 3833410 1579747115.00 151.5012 60.0028 32.0000 2.0040 2.0052 419.6403 419.9459 0.0457 -1.0000 -1.0000 3833472 1579747115.10 151.5012 60.0028 32.0000 2.0031 2.0043 419.8444 420.1505 0.0457 -1.0000 -1.0000 3833535 1579747115.20 151.4712 60.0030 32.0000 2.0036 2.0048 419.8242 420.1297 0.0457 -1.0000 -1.0000 3833769 1579747115.30 151.4712 60.0030 32.0000 2.0046 2.0058 419.6687 419.9743 0.0457 -1.0000 -1.0000 3833831 1579747115.40 151.4712 60.0030 32.0000 2.0052 2.0064 419.5999 419.9052 0.0457 -1.0000 -1.0000 3833910 1579747115.50 151.4712 60.0030 32.0000 2.0046 2.0058 419.7041 420.0103 0.0458 -1.0000 -1.0000 3833972 1579747115.60 151.4712 60.0030 32.0000 2.0044 2.0056 419.7622 420.0683 0.0457 -1.0000 -1.0000 3834035 1579747115.70 151.4712 60.0030 32.0000 2.0048 2.0060 419.6792 419.9850 0.0457 -1.0000 -1.0000 3834269 1579747115.80 151.4712 60.0030 32.0000 2.0053 2.0065 419.6076 419.9138 0.0458 -1.0000 -1.0000 3834331 1579747115.90 151.4712 60.0030 32.0000 2.0045 2.0057 419.6435 419.9498 0.0458 -1.0000 -1.0000 3834394 1579747116.00 151.4712 60.0030 32.0000 2.0045 2.0057 419.8060 420.1123 0.0458 -1.0000 -1.0000 3834456 1579747116.10 151.4712 60.0030 32.0000 2.0048 2.0060 419.6845 419.9903 0.0457 -1.0000 -1.0000 3834519 1579747116.20 151.4712 60.0030 32.0000 2.0050 2.0062 419.5469 419.8531 0.0458 -1.0000 -1.0000 3834581 1579747116.30 151.4995 60.0030 32.0000 2.0046 2.0058 419.6597 419.9652 0.0457 -1.0000 -1.0000 3834660 1579747116.40 151.5028 60.0030 32.0000 2.0034 2.0047 419.7363 420.0421 0.0457 -1.0000 -1.0000 3834722 1579747116.50 151.5028 60.0030 32.0000 2.0038 2.0050 419.7603 420.0663 0.0457 -1.0000 -1.0000 3834785 1579747116.60 151.5028 60.0030 32.0000 2.0040 2.0053 419.6154 419.9217 0.0458 -1.0000 -1.0000 3834863 1579747116.70 151.5028 60.0030 32.0000 2.0051 2.0063 419.5393 419.8454 0.0458 -1.0000 -1.0000 3835285 1579747116.80 151.5003 60.0030 32.0000 2.0043 2.0055 419.7158 420.0228 0.0459 -1.0000 -1.0000 3835347 1579747116.90 151.4755 60.0030 32.0000 2.0033 2.0045 419.8249 420.1312 0.0457 -1.0000 -1.0000 3835425 1579747117.00 151.4755 60.0030 32.0000 2.0043 2.0055 419.7403 420.0476 0.0459 -1.0000 -1.0000 3835488 1579747117.10 151.4755 60.0030 32.0000 2.0049 2.0061 419.5695 419.8753 0.0457 -1.0000 -1.0000 3835550 1579747117.20 151.4755 60.0030 32.0000 2.0048 2.0060 419.6307 419.9367 0.0457 -1.0000 -1.0000 3835832 1579747117.30 151.4755 60.0030 32.0000 2.0037 2.0049 419.7292 420.0349 0.0457 -1.0000 -1.0000 3835894 1579747117.40 151.4607 60.0030 32.0000 2.0042 2.0054 419.7798 420.0847 0.0456 -1.0000 -1.0000 3835972 1579747117.50 151.4607 60.0030 32.0000 2.0053 2.0065 419.7256 420.0315 0.0457 -1.0000 -1.0000 3836035 1579747117.60 151.4607 60.0030 32.0000 2.0053 2.0065 419.6419 419.9475 0.0457 -1.0000 -1.0000 3836097 1579747117.70 151.4607 60.0030 32.0000 2.0064 2.0076 419.5891 419.8948 0.0458 -1.0000 -1.0000 3836519 1579747117.80 151.4607 60.0030 32.0000 2.0040 2.0052 419.6287 419.9336 0.0455 -1.0000 -1.0000 3836582 1579747117.90 151.4607 60.0030 32.0000 2.0038 2.0050 419.6860 419.9916 0.0458 -1.0000 -1.0000 3836644 1579747118.00 151.5437 60.0030 32.0000 2.0037 2.0049 419.7120 420.0182 0.0457 -1.0000 -1.0000 3836722 1579747118.10 151.5437 60.0030 32.0000 2.0045 2.0057 419.6181 419.9239 0.0457 -1.0000 -1.0000 3836785 1579747118.20 151.5437 60.0030 32.0000 2.0044 2.0056 419.7053 420.0095 0.0455 -1.0000 -1.0000 3837269 1579747118.30 151.5437 60.0030 32.0000 2.0037 2.0049 419.7156 420.0206 0.0456 -1.0000 -1.0000 3837332 1579747118.40 151.5437 60.0030 32.0000 2.0037 2.0049 419.8191 420.1250 0.0458 -1.0000 -1.0000 3837394 1579747118.50 151.5437 60.0030 32.0000 2.0047 2.0059 419.6122 419.9171 0.0456 -1.0000 -1.0000 3837456 1579747118.60 151.5480 60.0030 32.0000 2.0054 2.0066 419.5833 419.8888 0.0457 -1.0000 -1.0000 3837535 1579747118.70 151.5489 60.0030 32.0000 2.0049 2.0061 419.5610 419.8665 0.0457 -1.0000 -1.0000 3837597 1579747118.80 151.5489 60.0030 32.0000 2.0043 2.0055 419.6029 419.9084 0.0457 -1.0000 -1.0000 3837660 1579747118.90 151.5489 60.0030 32.0000 2.0038 2.0050 419.6949 420.0002 0.0457 -1.0000 -1.0000 3837738 1579747119.00 151.5489 60.0030 32.0000 2.0042 2.0054 419.6403 419.9458 0.0457 -1.0000 -1.0000 3837800 1579747119.10 151.5489 60.0030 32.0000 2.0048 2.0060 419.5944 419.8996 0.0457 -1.0000 -1.0000 3837863 1579747119.20 151.5304 60.0030 32.0000 2.0046 2.0058 419.4914 419.7969 0.0457 -1.0000 -1.0000 3837941 1579747119.30 151.4380 60.0030 32.0000 2.0039 2.0051 419.6079 419.9132 0.0456 -1.0000 -1.0000 3838004 1579747119.40 151.4380 60.0030 32.0000 2.0039 2.0051 419.7885 420.0934 0.0456 -1.0000 -1.0000 3838082 1579747119.50 151.4380 60.0030 32.0000 2.0057 2.0069 419.6307 419.9359 0.0456 -1.0000 -1.0000 3838144 1579747119.60 151.4380 60.0030 32.0000 2.0055 2.0067 419.5709 419.8758 0.0456 -1.0000 -1.0000 3838206 1579747119.70 151.4380 60.0030 32.0000 2.0040 2.0052 419.7068 420.0128 0.0458 -1.0000 -1.0000 3838269 1579747119.80 151.4442 60.0033 32.0000 2.0040 2.0052 419.7249 420.0304 0.0457 -1.0000 -1.0000 3838331 1579747119.90 151.4442 60.0033 32.0000 2.0042 2.0054 419.6440 419.9499 0.0457 -1.0000 -1.0000 3838394 1579747120.00 151.4442 60.0033 32.0000 2.0053 2.0065 419.5518 419.8580 0.0458 -1.0000 -1.0000 3838488 1579747120.10 151.4442 60.0033 32.0000 2.0050 2.0062 419.6083 419.9135 0.0456 -1.0000 -1.0000 3838550 1579747120.20 151.4442 60.0033 32.0000 2.0045 2.0057 419.7793 420.0849 0.0457 -1.0000 -1.0000 3838613 1579747120.30 151.4442 60.0033 32.0000 2.0033 2.0045 419.7707 420.0762 0.0457 -1.0000 -1.0000 3838800 1579747120.40 151.4442 60.0033 32.0000 2.0037 2.0049 419.7183 420.0234 0.0456 -1.0000 -1.0000 3838863 1579747120.50 151.5699 60.0033 32.0000 2.0048 2.0060 419.5046 419.8082 0.0453 -1.0000 -1.0000 3838925 1579747120.60 151.5699 60.0033 32.0000 2.0048 2.0060 419.6081 419.9126 0.0456 -1.0000 -1.0000 3838988 1579747120.70 151.5699 60.0033 32.0000 2.0048 2.0060 419.7524 420.0578 0.0457 -1.0000 -1.0000 3839050 1579747120.80 151.5699 60.0033 32.0000 2.0040 2.0052 419.6203 419.9258 0.0457 -1.0000 -1.0000 3839488 1579747120.90 151.5699 60.0033 32.0000 2.0043 2.0055 419.6255 419.9313 0.0457 -1.0000 -1.0000 3839566 1579747121.00 151.5507 60.0033 32.0000 2.0044 2.0056 419.5074 419.8127 0.0456 -1.0000 -1.0000 3839629 1579747121.10 151.4926 60.0033 32.0000 2.0045 2.0057 419.4543 419.7589 0.0456 -1.0000 -1.0000 3839691 1579747121.20 151.4926 60.0033 32.0000 2.0037 2.0049 419.6989 420.0043 0.0457 -1.0000 -1.0000 3839769 1579747121.30 151.4926 60.0033 32.0000 2.0037 2.0050 419.7909 420.0968 0.0457 -1.0000 -1.0000 3840050 1579747121.40 151.4926 60.0033 32.0000 2.0036 2.0048 419.6252 419.9304 0.0456 -1.0000 -1.0000 3840129 1579747121.50 151.4926 60.0033 32.0000 2.0049 2.0061 419.6445 419.9508 0.0458 -1.0000 -1.0000 3840191 1579747121.60 151.4692 60.0033 32.0000 2.0046 2.0058 419.5816 419.8878 0.0458 -1.0000 -1.0000 3840253 1579747121.70 151.4692 60.0033 32.0000 2.0043 2.0055 419.7208 420.0266 0.0457 -1.0000 -1.0000 3840331 1579747121.80 151.4692 60.0033 32.0000 2.0044 2.0056 419.7501 420.0552 0.0456 -1.0000 -1.0000 3840503 1579747121.90 151.4692 60.0033 32.0000 2.0040 2.0052 419.6188 419.9245 0.0457 -1.0000 -1.0000 3840566 1579747122.00 151.4692 60.0033 32.0000 2.0050 2.0062 419.5520 419.8560 0.0454 -1.0000 -1.0000 3840644 1579747122.10 151.5341 60.0033 32.0000 2.0045 2.0057 419.5568 419.8619 0.0456 -1.0000 -1.0000 3840706 1579747122.20 151.5814 60.0033 32.0000 2.0049 2.0061 419.5767 419.8816 0.0456 -1.0000 -1.0000 3840925 1579747122.30 151.5814 60.0033 32.0000 2.0046 2.0058 419.8676 420.1736 0.0457 -1.0000 -1.0000 3841003 1579747122.40 151.5814 60.0033 32.0000 2.0041 2.0053 419.7844 420.0903 0.0457 -1.0000 -1.0000 3841066 1579747122.50 151.5814 60.0033 32.0000 2.0047 2.0059 419.6111 419.9161 0.0456 -1.0000 -1.0000 3841128 1579747122.60 151.5814 60.0033 32.0000 2.0043 2.0055 419.5621 419.8673 0.0456 -1.0000 -1.0000 3841206 1579747122.70 151.5814 60.0033 32.0000 2.0040 2.0052 419.7213 420.0269 0.0457 -1.0000 -1.0000 3841269 1579747122.80 151.5706 60.0033 32.0000 2.0036 2.0048 419.7479 420.0534 0.0456 -1.0000 -1.0000 3842003 1579747122.90 151.5706 60.0033 32.0000 2.0046 2.0058 419.7943 420.0998 0.0456 -1.0000 -1.0000 3842082 1579747123.00 151.5706 60.0033 32.0000 2.0046 2.0058 419.5087 419.8134 0.0456 -1.0000 -1.0000 3842144 1579747123.10 151.5706 60.0033 32.0000 2.0041 2.0053 419.4524 419.7571 0.0456 -1.0000 -1.0000 3842206 1579747123.20 151.5706 60.0033 32.0000 2.0037 2.0049 419.6999 420.0050 0.0456 -1.0000 -1.0000 3842285 1579747123.30 151.4445 60.0033 32.0000 2.0034 2.0046 419.6995 420.0047 0.0456 -1.0000 -1.0000 3842347 1579747123.40 151.4445 60.0033 32.0000 2.0030 2.0042 419.6685 419.9726 0.0455 -1.0000 -1.0000 3842410 1579747123.50 151.4445 60.0033 32.0000 2.0043 2.0055 419.5335 419.8389 0.0457 -1.0000 -1.0000 3842472 1579747123.60 151.4445 60.0033 32.0000 2.0048 2.0061 419.4021 419.7077 0.0457 -1.0000 -1.0000 3842535 1579747123.70 151.4445 60.0033 32.0000 2.0039 2.0051 419.6075 419.9094 0.0452 -1.0000 -1.0000 3842613 1579747123.80 151.4433 60.0033 32.0000 2.0039 2.0051 419.6813 419.9867 0.0456 -1.0000 -1.0000 3842675 1579747123.90 151.4384 60.0033 32.0000 2.0047 2.0059 419.6184 419.9233 0.0456 -1.0000 -1.0000 3842738 1579747124.00 151.4384 60.0033 32.0000 2.0044 2.0056 419.4711 419.7756 0.0456 -1.0000 -1.0000 3842816 1579747124.10 151.4384 60.0033 32.0000 2.0038 2.0050 419.6236 419.9284 0.0456 -1.0000 -1.0000 3842878 1579747124.20 151.4384 60.0033 32.0000 2.0035 2.0047 419.6870 419.9919 0.0456 -1.0000 -1.0000 3842941 1579747124.30 151.4384 60.0033 32.0000 2.0038 2.0050 419.7059 420.0105 0.0455 -1.0000 -1.0000 3843003 1579747124.40 151.4384 60.0033 32.0000 2.0040 2.0052 419.4613 419.7671 0.0457 -1.0000 -1.0000 3843066 1579747124.50 151.4698 60.0036 32.0000 2.0042 2.0054 419.5231 419.8280 0.0456 -1.0000 -1.0000 3843128 1579747124.60 151.4698 60.0036 32.0000 2.0041 2.0053 419.6601 419.9654 0.0456 -1.0000 -1.0000 3843206 1579747124.70 151.4698 60.0036 32.0000 2.0041 2.0053 419.7696 420.0747 0.0456 -1.0000 -1.0000 3843269 1579747124.80 151.4698 60.0036 32.0000 2.0039 2.0051 419.6472 419.9524 0.0457 -1.0000 -1.0000 3843332 1579747124.90 151.4698 60.0036 32.0000 2.0039 2.0051 419.5519 419.8572 0.0457 -1.0000 -1.0000 3843566 1579747125.00 151.4698 60.0036 32.0000 2.0040 2.0052 419.6892 419.9943 0.0456 -1.0000 -1.0000 3843629 1579747125.10 151.4698 60.0036 32.0000 2.0039 2.0051 419.7641 420.0696 0.0457 -1.0000 -1.0000 3843691 1579747125.20 151.4698 60.0036 32.0000 2.0038 2.0050 419.7496 420.0545 0.0455 -1.0000 -1.0000 3843769 1579747125.30 151.4698 60.0036 32.0000 2.0046 2.0058 419.5870 419.8925 0.0456 -1.0000 -1.0000 3843832 1579747125.40 151.4698 60.0036 32.0000 2.0039 2.0051 419.5644 419.8684 0.0455 -1.0000 -1.0000 3844019 1579747125.50 151.4698 60.0036 32.0000 2.0043 2.0055 419.6589 419.9641 0.0457 -1.0000 -1.0000 3844082 1579747125.60 151.4548 60.0036 32.0000 2.0038 2.0050 419.7505 420.0555 0.0456 -1.0000 -1.0000 3844144 1579747125.70 151.4332 60.0036 32.0000 2.0036 2.0048 419.7376 420.0431 0.0457 -1.0000 -1.0000 3844206 1579747125.80 151.4332 60.0036 32.0000 2.0043 2.0055 419.7120 420.0165 0.0455 -1.0000 -1.0000 3844269 1579747125.90 151.4332 60.0036 32.0000 2.0049 2.0061 419.5888 419.8936 0.0456 -1.0000 -1.0000 3845128 1579747126.00 151.4332 60.0036 32.0000 2.0050 2.0062 419.6601 419.9654 0.0456 -1.0000 -1.0000 3845206 1579747126.10 151.4332 60.0036 32.0000 2.0042 2.0054 419.7931 420.0985 0.0457 -1.0000 -1.0000 3845269 1579747126.20 151.4332 60.0036 32.0000 2.0052 2.0064 419.6580 419.9627 0.0455 -1.0000 -1.0000 3845332 1579747126.30 151.5300 60.0036 32.0000 2.0046 2.0058 419.5544 419.8585 0.0455 -1.0000 -1.0000 3845394 1579747126.40 151.5300 60.0036 32.0000 2.0044 2.0056 419.6100 419.9155 0.0458 -1.0000 -1.0000 3845456 1579747126.50 151.5300 60.0036 32.0000 2.0040 2.0052 419.7565 420.0611 0.0455 -1.0000 -1.0000 3845519 1579747126.60 151.5300 60.0036 32.0000 2.0036 2.0048 419.8421 420.1475 0.0457 -1.0000 -1.0000 3845597 1579747126.70 151.5300 60.0036 32.0000 2.0040 2.0052 419.7314 420.0368 0.0457 -1.0000 -1.0000 3845660 1579747126.80 151.6161 60.0036 32.0000 2.0046 2.0058 419.5419 419.8471 0.0456 -1.0000 -1.0000 3845722 1579747126.90 151.6313 60.0036 32.0000 2.0048 2.0060 419.4920 419.7966 0.0455 -1.0000 -1.0000 3846269 1579747127.00 151.6313 60.0036 32.0000 2.0045 2.0057 419.6174 419.9224 0.0456 -1.0000 -1.0000 3846331 1579747127.10 151.6313 60.0036 32.0000 2.0046 2.0057 419.6653 419.9705 0.0457 -1.0000 -1.0000 3846394 1579747127.20 151.6313 60.0036 32.0000 2.0052 2.0064 419.6320 419.9373 0.0456 -1.0000 -1.0000 3846472 1579747127.30 151.6313 60.0036 32.0000 2.0053 2.0065 419.5459 419.8498 0.0455 -1.0000 -1.0000 3846535 1579747127.40 151.6313 60.0036 32.0000 2.0046 2.0058 419.6506 419.9561 0.0457 -1.0000 -1.0000 3846613 1579747127.50 151.6031 60.0036 32.0000 2.0036 2.0048 419.8248 420.1298 0.0456 -1.0000 -1.0000 3846675 1579747127.60 151.6031 60.0036 32.0000 2.0040 2.0052 419.8295 420.1332 0.0454 -1.0000 -1.0000 3846738 1579747127.70 151.6031 60.0036 32.0000 2.0041 2.0053 419.6982 420.0031 0.0455 -1.0000 -1.0000 3846800 1579747127.80 151.6031 60.0036 32.0000 2.0048 2.0060 419.5632 419.8675 0.0455 -1.0000 -1.0000 3846863 1579747127.90 151.6031 60.0036 32.0000 2.0051 2.0063 419.7450 420.0500 0.0456 -1.0000 -1.0000 3846925 1579747128.00 151.6031 60.0036 32.0000 2.0037 2.0049 419.8533 420.1596 0.0457 -1.0000 -1.0000 3847003 1579747128.10 151.6031 60.0036 32.0000 2.0050 2.0062 419.8975 420.2027 0.0456 -1.0000 -1.0000 3847066 1579747128.20 151.6031 60.0036 32.0000 2.0053 2.0065 419.6829 419.9880 0.0456 -1.0000 -1.0000 3847128 1579747128.30 151.6031 60.0036 32.0000 2.0057 2.0068 419.7346 420.0391 0.0456 -1.0000 -1.0000 3847206 1579747128.40 151.6031 60.0036 32.0000 2.0039 2.0051 419.8146 420.1197 0.0456 -1.0000 -1.0000 3847316 1579747128.50 151.6031 60.0036 32.0000 2.0049 2.0061 419.8372 420.1410 0.0455 -1.0000 -1.0000 3847363 1579747128.60 151.6031 60.0036 32.0000 2.0055 2.0067 419.6583 419.9642 0.0456 -1.0000 -1.0000 3847441 1579747128.70 151.5957 60.0036 32.0000 2.0049 2.0061 419.5450 419.8490 0.0454 -1.0000 -1.0000 3847503 1579747128.80 151.5957 60.0036 32.0000 2.0050 2.0062 419.6165 419.9207 0.0455 -1.0000 -1.0000 3847566 1579747128.90 151.5957 60.0036 32.0000 2.0042 2.0054 419.7397 420.0442 0.0456 -1.0000 -1.0000 3847644 1579747129.00 151.5957 60.0036 32.0000 2.0039 2.0051 419.7943 420.0993 0.0456 -1.0000 -1.0000 3847816 1579747129.10 151.5957 60.0036 32.0000 2.0045 2.0057 419.7359 420.0401 0.0455 -1.0000 -1.0000 3847879 1579747129.20 151.5957 60.0036 32.0000 2.0051 2.0063 419.6083 419.9140 0.0457 -1.0000 -1.0000 3847941 1579747129.30 151.5957 60.0036 32.0000 2.0049 2.0061 419.5743 419.8796 0.0456 -1.0000 -1.0000 3848035 1579747129.40 151.5957 60.0036 32.0000 2.0045 2.0057 419.7578 420.0622 0.0455 -1.0000 -1.0000 3848113 1579747129.50 151.5957 60.0036 32.0000 2.0045 2.0057 419.7115 420.0162 0.0455 -1.0000 -1.0000 3848175 1579747129.60 151.5957 60.0036 32.0000 2.0053 2.0065 419.5525 419.8565 0.0455 -1.0000 -1.0000 3848238 1579747129.70 151.5957 60.0036 32.0000 2.0048 2.0060 419.4653 419.7696 0.0455 -1.0000 -1.0000 3848300 1579747129.80 151.5957 60.0036 32.0000 2.0037 2.0049 419.7483 420.0530 0.0455 -1.0000 -1.0000 3848363 1579747129.90 151.4672 60.0035 32.0000 2.0033 2.0045 419.7486 420.0533 0.0455 -1.0000 -1.0000 3848425 1579747130.00 151.4672 60.0035 32.0000 2.0040 2.0052 419.5272 419.8316 0.0456 -1.0000 -1.0000 3848503 1579747130.10 151.4672 60.0035 32.0000 2.0044 2.0056 419.5554 419.8613 0.0456 -1.0000 -1.0000 3848566 1579747130.20 151.4672 60.0035 32.0000 2.0045 2.0057 419.5559 419.8602 0.0456 -1.0000 -1.0000 3848628 1579747130.30 151.4672 60.0035 32.0000 2.0035 2.0047 419.7771 420.0809 0.0454 -1.0000 -1.0000 3848706 1579747130.40 151.4672 60.0035 32.0000 2.0038 2.0050 419.7446 420.0493 0.0456 -1.0000 -1.0000 3848769 1579747130.50 151.4672 60.0035 32.0000 2.0035 2.0047 419.6689 419.9739 0.0455 -1.0000 -1.0000 3849550 1579747130.60 151.4840 60.0035 32.0000 2.0044 2.0056 419.6162 419.9205 0.0455 -1.0000 -1.0000 3849629 1579747130.70 151.5008 60.0035 32.0000 2.0040 2.0052 419.6093 419.9135 0.0455 -1.0000 -1.0000 3849691 1579747130.80 151.5008 60.0035 32.0000 2.0036 2.0048 419.7774 420.0820 0.0455 -1.0000 -1.0000 3849753 1579747130.90 151.5008 60.0035 32.0000 2.0042 2.0054 419.7245 420.0295 0.0456 -1.0000 -1.0000 3849832 1579747131.00 151.5008 60.0035 32.0000 2.0047 2.0059 419.5004 419.8044 0.0455 -1.0000 -1.0000 3849879 1579747131.10 151.5008 60.0035 32.0000 2.0044 2.0056 419.5316 419.8365 0.0457 -1.0000 -1.0000 3849941 1579747131.20 151.5180 60.0035 32.0000 2.0036 2.0048 419.6691 419.9742 0.0456 -1.0000 -1.0000 3850019 1579747131.30 151.5180 60.0035 32.0000 2.0037 2.0049 419.8054 420.1114 0.0457 -1.0000 -1.0000 3850082 1579747131.40 151.5180 60.0035 32.0000 2.0043 2.0055 419.7053 420.0096 0.0455 -1.0000 -1.0000 3850160 1579747131.50 151.5180 60.0035 32.0000 2.0047 2.0059 419.5573 419.8610 0.0454 -1.0000 -1.0000 3850222 1579747131.60 151.5180 60.0035 32.0000 2.0041 2.0053 419.5576 419.8623 0.0456 -1.0000 -1.0000 3850285 1579747131.70 151.5180 60.0035 32.0000 2.0030 2.0042 419.7708 420.0757 0.0455 -1.0000 -1.0000 3850363 1579747131.80 151.4705 60.0035 32.0000 2.0040 2.0052 419.6324 419.9375 0.0457 -1.0000 -1.0000 3850425 1579747131.90 151.4705 60.0035 32.0000 2.0046 2.0058 419.5415 419.8466 0.0456 -1.0000 -1.0000 3850488 1579747132.00 151.4705 60.0035 32.0000 2.0043 2.0055 419.5545 419.8589 0.0455 -1.0000 -1.0000 3850550 1579747132.10 151.4705 60.0035 32.0000 2.0034 2.0046 419.7141 420.0186 0.0456 -1.0000 -1.0000 3850613 1579747132.20 151.4705 60.0035 32.0000 2.0036 2.0048 419.8311 420.1363 0.0456 -1.0000 -1.0000 3850675 1579747132.30 151.4705 60.0035 32.0000 2.0033 2.0045 419.7549 420.0604 0.0456 -1.0000 -1.0000 3850753 1579747132.40 151.4705 60.0035 32.0000 2.0041 2.0053 419.5362 419.8410 0.0456 -1.0000 -1.0000 3850816 1579747132.50 151.4705 60.0035 32.0000 2.0045 2.0057 419.4893 419.7926 0.0453 -1.0000 -1.0000 3850878 1579747132.60 151.4705 60.0035 32.0000 2.0046 2.0058 419.6310 419.9347 0.0455 -1.0000 -1.0000 3851066 1579747132.70 151.4705 60.0035 32.0000 2.0038 2.0050 419.7728 420.0776 0.0456 -1.0000 -1.0000 3851128 1579747132.80 151.4705 60.0035 32.0000 2.0043 2.0055 419.6099 419.9149 0.0456 -1.0000 -1.0000 3851191 1579747132.90 151.4669 60.0035 32.0000 2.0050 2.0062 419.5217 419.8256 0.0453 -1.0000 -1.0000 3851269 1579747133.00 151.4669 60.0035 32.0000 2.0047 2.0059 419.6322 419.9361 0.0455 -1.0000 -1.0000 3851332 1579747133.10 151.4669 60.0035 32.0000 2.0038 2.0050 419.8195 420.1230 0.0454 -1.0000 -1.0000 3851550 1579747133.20 151.4669 60.0035 32.0000 2.0032 2.0044 419.7419 420.0467 0.0457 -1.0000 -1.0000 3851629 1579747133.30 151.4669 60.0035 32.0000 2.0039 2.0051 419.6176 419.9227 0.0456 -1.0000 -1.0000 3851691 1579747133.40 151.4408 60.0035 32.0000 2.0045 2.0057 419.5206 419.8251 0.0455 -1.0000 -1.0000 3851769 1579747133.50 151.3782 60.0035 32.0000 2.0038 2.0050 419.5567 419.8611 0.0455 -1.0000 -1.0000 3851832 1579747133.60 151.3782 60.0035 32.0000 2.0029 2.0041 419.6961 420.0004 0.0455 -1.0000 -1.0000 3852050 1579747133.70 151.3782 60.0035 32.0000 2.0029 2.0040 419.7264 420.0310 0.0455 -1.0000 -1.0000 3852129 1579747133.80 151.3782 60.0035 32.0000 2.0036 2.0047 419.6664 419.9707 0.0455 -1.0000 -1.0000 3852191 1579747133.90 151.3782 60.0035 32.0000 2.0043 2.0055 419.5841 419.8879 0.0455 -1.0000 -1.0000 3852253 1579747134.00 151.3754 60.0035 32.0000 2.0041 2.0053 419.5097 419.8144 0.0455 -1.0000 -1.0000 3852316 1579747134.10 151.3737 60.0035 32.0000 2.0039 2.0051 419.6757 419.9798 0.0455 -1.0000 -1.0000 3853050 1579747134.20 151.3737 60.0035 32.0000 2.0035 2.0047 419.7220 420.0257 0.0454 -1.0000 -1.0000 3853113 1579747134.30 151.3737 60.0035 32.0000 2.0041 2.0053 419.6719 419.9762 0.0455 -1.0000 -1.0000 3853191 1579747134.40 151.3737 60.0035 32.0000 2.0039 2.0051 419.5682 419.8726 0.0456 -1.0000 -1.0000 3853253 1579747134.50 151.3737 60.0035 32.0000 2.0045 2.0057 419.5163 419.8211 0.0455 -1.0000 -1.0000 3853316 1579747134.60 151.4353 60.0034 32.0000 2.0033 2.0044 419.6272 419.9310 0.0455 -1.0000 -1.0000 3853394 1579747134.70 151.4413 60.0034 32.0000 2.0039 2.0051 419.7276 420.0314 0.0454 -1.0000 -1.0000 3853456 1579747134.80 151.4413 60.0034 32.0000 2.0046 2.0058 419.5966 419.9009 0.0455 -1.0000 -1.0000 3853519 1579747134.90 151.4413 60.0034 32.0000 2.0041 2.0053 419.5184 419.8214 0.0453 -1.0000 -1.0000 3853582 1579747135.00 151.4413 60.0034 32.0000 2.0039 2.0051 419.6617 419.9654 0.0455 -1.0000 -1.0000 3853644 1579747135.10 151.4413 60.0034 32.0000 2.0039 2.0051 419.7272 420.0320 0.0456 -1.0000 -1.0000 3853706 1579747135.20 151.4413 60.0034 32.0000 2.0041 2.0053 419.7053 420.0100 0.0455 -1.0000 -1.0000 3853785 1579747135.30 151.5249 60.0034 32.0000 2.0048 2.0060 419.5747 419.8789 0.0455 -1.0000 -1.0000 3853847 1579747135.40 151.5249 60.0034 32.0000 2.0037 2.0049 419.6075 419.9107 0.0453 -1.0000 -1.0000 3853925 1579747135.50 151.5249 60.0034 32.0000 2.0035 2.0047 419.7944 420.0990 0.0455 -1.0000 -1.0000 3853988 1579747135.60 151.5249 60.0034 32.0000 2.0035 2.0047 419.7838 420.0875 0.0454 -1.0000 -1.0000 3854050 1579747135.70 151.5249 60.0034 32.0000 2.0050 2.0062 419.8144 420.1186 0.0455 -1.0000 -1.0000 3854113 1579747135.80 151.4760 60.0034 32.0000 2.0054 2.0066 419.6233 419.9278 0.0455 -1.0000 -1.0000 3854175 1579747135.90 151.4760 60.0034 32.0000 2.0046 2.0058 419.6165 419.9205 0.0455 -1.0000 -1.0000 3854238 1579747136.00 151.4760 60.0034 32.0000 2.0037 2.0049 419.6511 419.9538 0.0453 -1.0000 -1.0000 3854316 1579747136.10 151.4760 60.0034 32.0000 2.0035 2.0047 419.6591 419.9634 0.0455 -1.0000 -1.0000 3854378 1579747136.20 151.4760 60.0034 32.0000 2.0049 2.0061 419.6041 419.9080 0.0455 -1.0000 -1.0000 3854550 1579747136.30 151.4007 60.0034 32.0000 2.0042 2.0053 419.4321 419.7353 0.0453 -1.0000 -1.0000 3854628 1579747136.40 151.4007 60.0034 32.0000 2.0044 2.0056 419.6066 419.9097 0.0454 -1.0000 -1.0000 3854691 1579747136.50 151.4007 60.0034 32.0000 2.0041 2.0053 419.8605 420.1642 0.0453 -1.0000 -1.0000 3854753 1579747136.60 151.4007 60.0034 32.0000 2.0037 2.0049 419.7459 420.0492 0.0454 -1.0000 -1.0000 3854816 1579747136.70 151.4007 60.0034 32.0000 2.0044 2.0056 419.6154 419.9198 0.0455 -1.0000 -1.0000 3855050 1579747136.80 151.4007 60.0034 32.0000 2.0052 2.0064 419.5889 419.8936 0.0455 -1.0000 -1.0000 3855113 1579747136.90 151.4374 60.0034 32.0000 2.0046 2.0058 419.6503 419.9535 0.0453 -1.0000 -1.0000 3855191 1579747137.00 151.4374 60.0034 32.0000 2.0037 2.0049 419.8152 420.1198 0.0456 -1.0000 -1.0000 3855253 1579747137.10 151.4374 60.0034 32.0000 2.0044 2.0056 419.7406 420.0455 0.0455 -1.0000 -1.0000 3855316 1579747137.20 151.4374 60.0034 32.0000 2.0048 2.0060 419.5828 419.8871 0.0455 -1.0000 -1.0000 3855550 1579747137.30 151.4374 60.0034 32.0000 2.0039 2.0051 419.7019 420.0052 0.0454 -1.0000 -1.0000 3855613 1579747137.40 151.5216 60.0034 32.0000 2.0041 2.0053 419.7433 420.0475 0.0455 -1.0000 -1.0000 3855691 1579747137.50 151.5602 60.0034 32.0000 2.0036 2.0048 419.7811 420.0865 0.0456 -1.0000 -1.0000 3855753 1579747137.60 151.5602 60.0034 32.0000 2.0049 2.0061 419.7318 420.0358 0.0454 -1.0000 -1.0000 3855816 1579747137.70 151.5602 60.0034 32.0000 2.0048 2.0060 419.5712 419.8744 0.0453 -1.0000 -1.0000 3856050 1579747137.80 151.5602 60.0034 32.0000 2.0048 2.0060 419.5023 419.8060 0.0454 -1.0000 -1.0000 3856113 1579747137.90 151.5602 60.0034 32.0000 2.0038 2.0050 419.8120 420.1156 0.0455 -1.0000 -1.0000 3856175 1579747138.00 151.4450 60.0034 32.0000 2.0038 2.0050 419.7454 420.0500 0.0455 -1.0000 -1.0000 3856253 1579747138.10 151.4450 60.0034 32.0000 2.0042 2.0053 419.6127 419.9160 0.0453 -1.0000 -1.0000 3856316 1579747138.20 151.4450 60.0034 32.0000 2.0036 2.0048 419.5632 419.8664 0.0454 -1.0000 -1.0000 3856535 1579747138.30 151.4450 60.0034 32.0000 2.0042 2.0054 419.5332 419.8361 0.0453 -1.0000 -1.0000 3856613 1579747138.40 151.4450 60.0034 32.0000 2.0036 2.0048 419.7896 420.0932 0.0454 -1.0000 -1.0000 3856675 1579747138.50 151.4450 60.0034 32.0000 2.0043 2.0055 419.6791 419.9830 0.0455 -1.0000 -1.0000 3856738 1579747138.60 151.4323 60.0034 32.0000 2.0049 2.0061 419.5557 419.8587 0.0452 -1.0000 -1.0000 3856816 1579747138.70 151.4250 60.0034 32.0000 2.0042 2.0054 419.5831 419.8869 0.0454 -1.0000 -1.0000 3857035 1579747138.80 151.4250 60.0034 32.0000 2.0039 2.0051 419.6706 419.9745 0.0454 -1.0000 -1.0000 3857097 1579747138.90 151.4250 60.0034 32.0000 2.0043 2.0055 419.7549 420.0584 0.0453 -1.0000 -1.0000 3857175 1579747139.00 151.4250 60.0034 32.0000 2.0047 2.0059 419.7485 420.0525 0.0454 -1.0000 -1.0000 3857238 1579747139.10 151.4250 60.0034 32.0000 2.0062 2.0074 419.6093 419.9129 0.0454 -1.0000 -1.0000 3857300 1579747139.20 151.5024 60.0034 32.0000 2.0046 2.0058 419.6177 419.9208 0.0453 -1.0000 -1.0000 3857894 1579747139.30 151.5024 60.0034 32.0000 2.0045 2.0057 419.7179 420.0206 0.0453 -1.0000 -1.0000 3857956 1579747139.40 151.5024 60.0034 32.0000 2.0032 2.0044 419.8510 420.1545 0.0453 -1.0000 -1.0000 3858019 1579747139.50 151.5024 60.0034 32.0000 2.0044 2.0056 419.5976 419.9009 0.0454 -1.0000 -1.0000 3858082 1579747139.60 151.5024 60.0034 32.0000 2.0052 2.0064 419.6091 419.9121 0.0453 -1.0000 -1.0000 3858144 1579747139.70 151.5314 60.0029 32.0000 2.0042 2.0054 419.6701 419.9726 0.0453 -1.0000 -1.0000 3858285 1579747139.80 151.5353 60.0028 32.0000 2.0034 2.0046 419.8240 420.1281 0.0455 -1.0000 -1.0000 3858347 1579747139.90 151.5353 60.0028 32.0000 2.0032 2.0044 419.6679 419.9721 0.0455 -1.0000 -1.0000 3858410 1579747140.00 151.5353 60.0028 32.0000 2.0040 2.0052 419.5776 419.8823 0.0455 -1.0000 -1.0000 3858488 1579747140.10 151.5353 60.0028 32.0000 2.0048 2.0060 419.6173 419.9208 0.0453 -1.0000 -1.0000 3858550 1579747140.20 151.5353 60.0028 32.0000 2.0038 2.0050 419.6793 419.9828 0.0454 -1.0000 -1.0000 3858785 1579747140.30 151.5259 60.0028 32.0000 2.0041 2.0053 419.7715 420.0751 0.0454 -1.0000 -1.0000 3858863 1579747140.40 151.4651 60.0028 32.0000 2.0049 2.0061 419.6432 419.9460 0.0452 -1.0000 -1.0000 3858925 1579747140.50 151.4651 60.0028 32.0000 2.0049 2.0061 419.4841 419.7878 0.0454 -1.0000 -1.0000 3858988 1579747140.60 151.4651 60.0028 32.0000 2.0035 2.0047 419.7146 420.0180 0.0453 -1.0000 -1.0000 3859066 1579747140.70 151.4651 60.0028 32.0000 2.0043 2.0055 419.7256 420.0294 0.0455 -1.0000 -1.0000 3859128 1579747140.80 151.4651 60.0028 32.0000 2.0041 2.0053 419.5122 419.8162 0.0454 -1.0000 -1.0000 3859191 1579747140.90 151.4853 60.0028 32.0000 2.0044 2.0056 419.4967 419.7989 0.0453 -1.0000 -1.0000 3859269 1579747141.00 151.4853 60.0028 32.0000 2.0036 2.0048 419.7397 420.0433 0.0453 -1.0000 -1.0000 3859332 1579747141.10 151.4853 60.0028 32.0000 2.0041 2.0053 419.8134 420.1169 0.0454 -1.0000 -1.0000 3859394 1579747141.20 151.4853 60.0028 32.0000 2.0045 2.0057 419.7527 420.0558 0.0453 -1.0000 -1.0000 3859456 1579747141.30 151.4853 60.0028 32.0000 2.0042 2.0054 419.7390 420.0421 0.0453 -1.0000 -1.0000 3859519 1579747141.40 151.5014 60.0028 32.0000 2.0049 2.0061 419.6467 419.9506 0.0455 -1.0000 -1.0000 3859597 1579747141.50 151.5496 60.0028 32.0000 2.0041 2.0053 419.7042 420.0082 0.0454 -1.0000 -1.0000 3859660 1579747141.60 151.5496 60.0028 32.0000 2.0043 2.0055 419.8352 420.1392 0.0454 -1.0000 -1.0000 3859722 1579747141.70 151.5496 60.0028 32.0000 2.0044 2.0056 419.8434 420.1472 0.0454 -1.0000 -1.0000 3859800 1579747141.80 151.5496 60.0028 32.0000 2.0051 2.0063 419.5614 419.8650 0.0454 -1.0000 -1.0000 3900066 1579747141.90 151.5496 60.0028 32.0000 2.0038 2.0050 419.6611 419.9647 0.0454 -1.0000 -1.0000 3900128 1579747142.00 151.4661 60.0028 32.0000 2.0032 2.0043 419.7848 420.0886 0.0454 -1.0000 -1.0000 3900222 1579747142.10 151.4661 60.0028 32.0000 2.0041 2.0053 419.7092 420.0125 0.0454 -1.0000 -1.0000 3900285 1579747142.20 151.4661 60.0028 32.0000 2.0054 2.0066 419.6488 419.9533 0.0456 -1.0000 -1.0000 3900347 1579747142.30 151.4661 60.0028 32.0000 2.0040 2.0052 419.6325 419.9366 0.0454 -1.0000 -1.0000 3900581 1579747142.40 151.4661 60.0028 32.0000 2.0034 2.0046 419.7414 420.0443 0.0453 -1.0000 -1.0000 3900644 1579747142.50 151.4661 60.0028 32.0000 2.0031 2.0042 419.7497 420.0537 0.0455 -1.0000 -1.0000 3900706 1579747142.60 151.4490 60.0028 32.0000 2.0040 2.0052 419.6505 419.9531 0.0451 -1.0000 -1.0000 3900785 1579747142.70 151.4490 60.0028 32.0000 2.0048 2.0060 419.6123 419.9152 0.0453 -1.0000 -1.0000 3900847 1579747142.80 151.4490 60.0028 32.0000 2.0054 2.0066 419.5747 419.8785 0.0454 -1.0000 -1.0000 3901363 1579747142.90 151.4490 60.0028 32.0000 2.0048 2.0060 419.7151 420.0185 0.0453 -1.0000 -1.0000 3901441 1579747143.00 151.4490 60.0028 32.0000 2.0053 2.0065 419.6506 419.9541 0.0454 -1.0000 -1.0000 3901503 1579747143.10 151.4581 60.0028 32.0000 2.0052 2.0064 419.6784 419.9813 0.0453 -1.0000 -1.0000 3901566 1579747143.20 151.4581 60.0028 32.0000 2.0049 2.0061 419.6941 419.9971 0.0452 -1.0000 -1.0000 3901644 1579747143.30 151.4581 60.0028 32.0000 2.0041 2.0053 419.8390 420.1427 0.0454 -1.0000 -1.0000 3901816 1579747143.40 151.4581 60.0028 32.0000 2.0042 2.0054 419.8109 420.1146 0.0454 -1.0000 -1.0000 3901878 1579747143.50 151.4581 60.0028 32.0000 2.0052 2.0064 419.6531 419.9567 0.0454 -1.0000 -1.0000 3901941 1579747143.60 151.5092 60.0028 32.0000 2.0056 2.0068 419.5887 419.8924 0.0454 -1.0000 -1.0000 3902003 1579747143.70 151.5773 60.0028 32.0000 2.0049 2.0061 419.8192 420.1234 0.0454 -1.0000 -1.0000 3902081 1579747143.80 151.5773 60.0028 32.0000 2.0038 2.0050 419.8519 420.1557 0.0454 -1.0000 -1.0000 3902144 1579747143.90 151.5773 60.0028 32.0000 2.0043 2.0055 419.7925 420.0949 0.0452 -1.0000 -1.0000 3902206 1579747144.00 151.5773 60.0028 32.0000 2.0045 2.0057 419.6809 419.9834 0.0452 -1.0000 -1.0000 3902285 1579747144.10 151.5773 60.0028 32.0000 2.0042 2.0054 419.7206 420.0229 0.0452 -1.0000 -1.0000 3902347 1579747144.20 151.4557 60.0028 32.0000 2.0040 2.0052 419.7998 420.1028 0.0453 -1.0000 -1.0000 3902410 1579747144.30 151.4557 60.0028 32.0000 2.0029 2.0041 419.7762 420.0800 0.0455 -1.0000 -1.0000 3902566 1579747144.40 151.4557 60.0028 32.0000 2.0048 2.0060 419.6423 419.9466 0.0455 -1.0000 -1.0000 3902628 1579747144.50 151.4557 60.0028 32.0000 2.0046 2.0058 419.5477 419.8504 0.0453 -1.0000 -1.0000 3902691 1579747144.60 151.4557 60.0028 32.0000 2.0050 2.0062 419.6240 419.9279 0.0454 -1.0000 -1.0000 3902753 1579747144.70 151.4513 60.0023 32.0000 2.0046 2.0058 419.8381 420.1414 0.0454 -1.0000 -1.0000 3902816 1579747144.80 151.4513 60.0023 32.0000 2.0039 2.0051 419.7844 420.0881 0.0454 -1.0000 -1.0000 3902878 1579747144.90 151.4513 60.0023 32.0000 2.0044 2.0056 419.7302 420.0338 0.0454 -1.0000 -1.0000 3903082 1579747145.00 151.4513 60.0023 32.0000 2.0044 2.0056 419.6861 419.9896 0.0454 -1.0000 -1.0000 3903144 1579747145.10 151.4513 60.0023 32.0000 2.0048 2.0060 419.6661 419.9706 0.0455 -1.0000 -1.0000 3903206 1579747145.20 151.4513 60.0023 32.0000 2.0039 2.0051 419.8376 420.1414 0.0454 -1.0000 -1.0000 3903269 1579747145.30 151.5462 60.0023 32.0000 2.0043 2.0055 419.8705 420.1745 0.0455 -1.0000 -1.0000 3903332 1579747145.40 151.5462 60.0023 32.0000 2.0048 2.0060 419.8142 420.1177 0.0453 -1.0000 -1.0000 3903581 1579747145.50 151.5462 60.0023 32.0000 2.0054 2.0066 419.6593 419.9626 0.0454 -1.0000 -1.0000 3903644 1579747145.60 151.5462 60.0023 32.0000 2.0045 2.0057 419.7657 420.0705 0.0456 -1.0000 -1.0000 3903706 1579747145.70 151.5462 60.0023 32.0000 2.0032 2.0043 419.8770 420.1807 0.0454 -1.0000 -1.0000 3903785 1579747145.80 151.5676 60.0023 32.0000 2.0039 2.0051 419.8757 420.1799 0.0454 -1.0000 -1.0000 3903847 1579747145.90 151.5837 60.0023 32.0000 2.0054 2.0066 419.7054 420.0095 0.0455 -1.0000 -1.0000 3904347 1579747146.00 151.5837 60.0023 32.0000 2.0049 2.0061 419.6001 419.9033 0.0454 -1.0000 -1.0000 3904425 1579747146.10 151.5837 60.0023 32.0000 2.0045 2.0057 419.6700 419.9736 0.0453 -1.0000 -1.0000 3904488 1579747146.20 151.5837 60.0023 32.0000 2.0042 2.0053 419.6909 419.9943 0.0454 -1.0000 -1.0000 3904550 1579747146.30 151.5837 60.0023 32.0000 2.0037 2.0049 419.7708 420.0744 0.0454 -1.0000 -1.0000 3904628 1579747146.40 151.4667 60.0023 32.0000 2.0034 2.0046 419.7325 420.0363 0.0454 -1.0000 -1.0000 3904800 1579747146.50 151.4667 60.0023 32.0000 2.0036 2.0048 419.7189 420.0238 0.0456 -1.0000 -1.0000 3904863 1579747146.60 151.4667 60.0023 32.0000 2.0041 2.0053 419.5222 419.8256 0.0453 -1.0000 -1.0000 3904941 1579747146.70 151.4667 60.0023 32.0000 2.0039 2.0051 419.6578 419.9612 0.0455 -1.0000 -1.0000 3905003 1579747146.80 151.4667 60.0023 32.0000 2.0035 2.0047 419.7243 420.0283 0.0455 -1.0000 -1.0000 3905066 1579747146.90 151.5147 60.0023 32.0000 2.0044 2.0056 419.8583 420.1626 0.0455 -1.0000 -1.0000 3905300 1579747147.00 151.5215 60.0023 32.0000 2.0052 2.0064 419.6804 419.9844 0.0455 -1.0000 -1.0000 3905363 1579747147.10 151.5215 60.0023 32.0000 2.0053 2.0065 419.6193 419.9231 0.0454 -1.0000 -1.0000 3905425 1579747147.20 151.5215 60.0023 32.0000 2.0048 2.0060 419.6825 419.9863 0.0454 -1.0000 -1.0000 3905488 1579747147.30 151.5215 60.0023 32.0000 2.0040 2.0052 419.8465 420.1501 0.0454 -1.0000 -1.0000 3905550 1579747147.40 151.5215 60.0023 32.0000 2.0051 2.0063 419.6895 419.9942 0.0455 -1.0000 -1.0000 3905629 1579747147.50 151.5663 60.0023 32.0000 2.0056 2.0068 419.5899 419.8936 0.0455 -1.0000 -1.0000 3906066 1579747147.60 151.5663 60.0023 32.0000 2.0045 2.0057 419.6893 419.9939 0.0455 -1.0000 -1.0000 3906129 1579747147.70 151.5663 60.0023 32.0000 2.0045 2.0057 419.7856 420.0900 0.0455 -1.0000 -1.0000 3906206 1579747147.80 151.5663 60.0023 32.0000 2.0043 2.0055 419.7096 420.0143 0.0455 -1.0000 -1.0000 3906285 1579747147.90 151.5663 60.0023 32.0000 2.0050 2.0062 419.6062 419.9104 0.0455 -1.0000 -1.0000 3906331 1579747148.00 151.5193 60.0023 32.0000 2.0052 2.0064 419.5911 419.8941 0.0453 -1.0000 -1.0000 3906410 1579747148.10 151.5093 60.0023 32.0000 2.0050 2.0061 419.6605 419.9638 0.0454 -1.0000 -1.0000 3906472 1579747148.20 151.5093 60.0023 32.0000 2.0038 2.0049 419.8356 420.1391 0.0454 -1.0000 -1.0000 3906535 1579747148.30 151.5093 60.0023 32.0000 2.0032 2.0044 419.7757 420.0812 0.0456 -1.0000 -1.0000 3906613 1579747148.40 151.5093 60.0023 32.0000 2.0045 2.0057 419.7201 420.0243 0.0454 -1.0000 -1.0000 3906675 1579747148.50 151.4855 60.0023 32.0000 2.0036 2.0048 419.6412 419.9452 0.0455 -1.0000 -1.0000 3906753 1579747148.60 151.4088 60.0023 32.0000 2.0040 2.0052 419.7850 420.0886 0.0454 -1.0000 -1.0000 3906831 1579747148.70 151.4088 60.0023 32.0000 2.0036 2.0048 419.7908 420.0945 0.0454 -1.0000 -1.0000 3906894 1579747148.80 151.4088 60.0023 32.0000 2.0041 2.0053 419.6610 419.9642 0.0453 -1.0000 -1.0000 3906956 1579747148.90 151.4088 60.0023 32.0000 2.0052 2.0064 419.5669 419.8708 0.0455 -1.0000 -1.0000 3907035 1579747149.00 151.4088 60.0023 32.0000 2.0051 2.0063 419.5577 419.8626 0.0456 -1.0000 -1.0000 3907269 1579747149.10 151.4831 60.0023 32.0000 2.0045 2.0057 419.6933 419.9961 0.0453 -1.0000 -1.0000 3907331 1579747149.20 151.4831 60.0023 32.0000 2.0044 2.0056 419.8196 420.1232 0.0454 -1.0000 -1.0000 3907410 1579747149.30 151.4831 60.0023 32.0000 2.0051 2.0063 419.7720 420.0755 0.0454 -1.0000 -1.0000 3907472 1579747149.40 151.4831 60.0023 32.0000 2.0047 2.0059 419.6726 419.9768 0.0455 -1.0000 -1.0000 3907550 1579747149.50 151.4831 60.0023 32.0000 2.0049 2.0061 419.5975 419.9018 0.0455 -1.0000 -1.0000 3908019 1579747149.60 151.5206 60.0026 32.0000 2.0048 2.0059 419.7154 420.0198 0.0455 -1.0000 -1.0000 3908082 1579747149.70 151.5513 60.0029 32.0000 2.0045 2.0057 419.7677 420.0731 0.0456 -1.0000 -1.0000 3908160 1579747149.80 151.5513 60.0029 32.0000 2.0050 2.0062 419.7298 420.0351 0.0457 -1.0000 -1.0000 3908222 1579747149.90 151.5513 60.0029 32.0000 2.0049 2.0061 419.6125 419.9166 0.0454 -1.0000 -1.0000 3908285 1579747150.00 151.5513 60.0029 32.0000 2.0040 2.0052 419.5994 419.9032 0.0454 -1.0000 -1.0000 3908363 1579747150.10 151.5513 60.0029 32.0000 2.0031 2.0043 419.7678 420.0724 0.0456 -1.0000 -1.0000 3908425 1579747150.20 151.4716 60.0029 32.0000 2.0035 2.0047 419.7066 420.0118 0.0456 -1.0000 -1.0000 3908488 1579747150.30 151.4716 60.0029 32.0000 2.0039 2.0051 419.6967 420.0018 0.0456 -1.0000 -1.0000 3908550 1579747150.40 151.4716 60.0029 32.0000 2.0045 2.0057 419.4741 419.7783 0.0455 -1.0000 -1.0000 3908613 1579747150.50 151.4716 60.0029 32.0000 2.0038 2.0050 419.5806 419.8840 0.0453 -1.0000 -1.0000 3908800 1579747150.60 151.4716 60.0029 32.0000 2.0037 2.0048 419.8191 420.1233 0.0455 -1.0000 -1.0000 3908863 1579747150.70 151.4157 60.0029 32.0000 2.0050 2.0062 419.6837 419.9876 0.0454 -1.0000 -1.0000 3908925 1579747150.80 151.4142 60.0029 32.0000 2.0045 2.0057 419.6519 419.9555 0.0454 -1.0000 -1.0000 3908988 1579747150.90 151.4142 60.0029 32.0000 2.0041 2.0053 419.6898 419.9953 0.0457 -1.0000 -1.0000 3909066 1579747151.00 151.4142 60.0029 32.0000 2.0037 2.0049 419.7237 420.0286 0.0456 -1.0000 -1.0000 3909128 1579747151.10 151.4142 60.0029 32.0000 2.0041 2.0053 419.6657 419.9700 0.0455 -1.0000 -1.0000 3909300 1579747151.20 151.4142 60.0029 32.0000 2.0047 2.0059 419.5891 419.8936 0.0455 -1.0000 -1.0000 3909379 1579747151.30 151.5169 60.0029 32.0000 2.0055 2.0067 419.6101 419.9140 0.0455 -1.0000 -1.0000 3909441 1579747151.40 151.5169 60.0029 32.0000 2.0046 2.0058 419.6873 419.9925 0.0456 -1.0000 -1.0000 3909519 1579747151.50 151.5169 60.0029 32.0000 2.0044 2.0056 419.7751 420.0799 0.0456 -1.0000 -1.0000 3909582 1579747151.60 151.5169 60.0029 32.0000 2.0042 2.0054 419.7560 420.0606 0.0455 -1.0000 -1.0000 3909800 1579747151.70 151.5169 60.0029 32.0000 2.0054 2.0066 419.6307 419.9358 0.0457 -1.0000 -1.0000 3909879 1579747151.80 151.5968 60.0029 32.0000 2.0055 2.0067 419.5454 419.8494 0.0455 -1.0000 -1.0000 3909941 1579747151.90 151.5968 60.0029 32.0000 2.0045 2.0057 419.7744 420.0801 0.0457 -1.0000 -1.0000 3910003 1579747152.00 151.5968 60.0029 32.0000 2.0050 2.0062 419.5930 419.8979 0.0456 -1.0000 -1.0000 3910066 1579747152.10 151.5968 60.0029 32.0000 2.0048 2.0060 419.5630 419.8668 0.0454 -1.0000 -1.0000 3910347 1579747152.20 151.5968 60.0029 32.0000 2.0040 2.0052 419.6317 419.9368 0.0456 -1.0000 -1.0000 3910410 1579747152.30 151.5226 60.0029 32.0000 2.0039 2.0051 419.7957 420.1001 0.0455 -1.0000 -1.0000 3910488 1579747152.40 151.5006 60.0029 32.0000 2.0051 2.0063 419.7939 420.0986 0.0456 -1.0000 -1.0000 3910550 1579747152.50 151.5006 60.0029 32.0000 2.0055 2.0067 419.6779 419.9822 0.0455 -1.0000 -1.0000 3910613 1579747152.60 151.5006 60.0029 32.0000 2.0056 2.0068 419.5702 419.8748 0.0456 -1.0000 -1.0000 3910800 1579747152.70 151.5006 60.0029 32.0000 2.0041 2.0053 419.7700 420.0747 0.0456 -1.0000 -1.0000 3910847 1579747152.80 151.5006 60.0029 32.0000 2.0039 2.0051 419.7463 420.0517 0.0456 -1.0000 -1.0000 3910910 1579747152.90 151.4660 60.0029 32.0000 2.0044 2.0056 419.6906 419.9949 0.0455 -1.0000 -1.0000 3910988 1579747153.00 151.4660 60.0029 32.0000 2.0048 2.0060 419.6808 419.9854 0.0456 -1.0000 -1.0000 3911050 1579747153.10 151.4660 60.0029 32.0000 2.0045 2.0057 419.8159 420.1204 0.0455 -1.0000 -1.0000 3911550 1579747153.20 151.4660 60.0029 32.0000 2.0050 2.0062 419.7798 420.0853 0.0456 -1.0000 -1.0000 3911629 1579747153.30 151.4660 60.0029 32.0000 2.0042 2.0054 419.6980 420.0032 0.0457 -1.0000 -1.0000 3911691 1579747153.40 151.4904 60.0029 32.0000 2.0049 2.0061 419.5584 419.8636 0.0456 -1.0000 -1.0000 3911769 1579747153.50 151.4904 60.0029 32.0000 2.0042 2.0054 419.7642 420.0690 0.0456 -1.0000 -1.0000 3911831 1579747153.60 151.4904 60.0029 32.0000 2.0049 2.0061 419.8658 420.1711 0.0456 -1.0000 -1.0000 3912050 1579747153.70 151.4904 60.0029 32.0000 2.0037 2.0049 419.7647 420.0701 0.0456 -1.0000 -1.0000 3912129 1579747153.80 151.4904 60.0029 32.0000 2.0049 2.0061 419.5004 419.8044 0.0455 -1.0000 -1.0000 3912191 1579747153.90 151.4904 60.0029 32.0000 2.0047 2.0059 419.5201 419.8248 0.0455 -1.0000 -1.0000 3912253 1579747154.00 151.5713 60.0029 32.0000 2.0036 2.0048 419.6518 419.9570 0.0457 -1.0000 -1.0000 3912331 1579747154.10 151.5713 60.0029 32.0000 2.0042 2.0054 419.8101 420.1155 0.0456 -1.0000 -1.0000 3912550 1579747154.20 151.5713 60.0029 32.0000 2.0046 2.0058 419.6331 419.9380 0.0456 -1.0000 -1.0000 3912613 1579747154.30 151.5713 60.0029 32.0000 2.0045 2.0057 419.5433 419.8476 0.0455 -1.0000 -1.0000 3912691 1579747154.40 151.5713 60.0029 32.0000 2.0038 2.0050 419.7108 420.0163 0.0457 -1.0000 -1.0000 3912753 1579747154.50 151.4540 60.0029 32.0000 2.0036 2.0048 419.7800 420.0855 0.0457 -1.0000 -1.0000 3912816 1579747154.60 151.4495 60.0029 32.0000 2.0035 2.0047 419.7703 420.0759 0.0457 -1.0000 -1.0000 3913050 1579747154.70 151.4495 60.0029 32.0000 2.0039 2.0051 419.7474 420.0528 0.0457 -1.0000 -1.0000 3913113 1579747154.80 151.4495 60.0029 32.0000 2.0044 2.0056 419.6274 419.9326 0.0456 -1.0000 -1.0000 3913175 1579747154.90 151.4495 60.0029 32.0000 2.0043 2.0055 419.5392 419.8439 0.0456 -1.0000 -1.0000 3913238 1579747155.00 151.4255 60.0031 32.0000 2.0038 2.0050 419.6937 419.9990 0.0457 -1.0000 -1.0000 3913316 1579747155.10 151.4011 60.0033 32.0000 2.0039 2.0051 419.8253 420.1321 0.0459 -1.0000 -1.0000 3913379 1579747155.20 151.4011 60.0033 32.0000 2.0046 2.0058 419.8165 420.1208 0.0455 -1.0000 -1.0000 3913550 1579747155.30 151.4011 60.0033 32.0000 2.0046 2.0058 419.7567 420.0614 0.0455 -1.0000 -1.0000 3913613 1579747155.40 151.4011 60.0033 32.0000 2.0040 2.0052 419.7643 420.0686 0.0455 -1.0000 -1.0000 3913691 1579747155.50 151.4011 60.0033 32.0000 2.0038 2.0050 419.7179 420.0229 0.0457 -1.0000 -1.0000 3913753 1579747155.60 151.4011 60.0033 32.0000 2.0044 2.0056 419.5632 419.8684 0.0456 -1.0000 -1.0000 3913816 1579747155.70 151.5887 60.0033 32.0000 2.0051 2.0063 419.5958 419.9006 0.0455 -1.0000 -1.0000 3914050 1579747155.80 151.5887 60.0033 32.0000 2.0043 2.0055 419.7752 420.0794 0.0455 -1.0000 -1.0000 3914113 1579747155.90 151.5887 60.0033 32.0000 2.0043 2.0055 419.8104 420.1165 0.0458 -1.0000 -1.0000 3914175 1579747156.00 151.5887 60.0033 32.0000 2.0043 2.0055 419.7139 420.0196 0.0457 -1.0000 -1.0000 3914253 1579747156.10 151.5887 60.0033 32.0000 2.0049 2.0061 419.5846 419.8892 0.0455 -1.0000 -1.0000 3914316 1579747156.20 151.5469 60.0033 32.0000 2.0043 2.0055 419.5296 419.8334 0.0455 -1.0000 -1.0000 3915269 1579747156.30 151.5469 60.0033 32.0000 2.0040 2.0052 419.6336 419.9387 0.0457 -1.0000 -1.0000 3915347 1579747156.40 151.5469 60.0033 32.0000 2.0041 2.0053 419.6475 419.9529 0.0457 -1.0000 -1.0000 3915410 1579747156.50 151.5469 60.0033 32.0000 2.0049 2.0061 419.5724 419.8770 0.0456 -1.0000 -1.0000 3915472 1579747156.60 151.5469 60.0033 32.0000 2.0047 2.0059 419.5166 419.8226 0.0458 -1.0000 -1.0000 3915550 1579747156.70 151.5251 60.0033 32.0000 2.0041 2.0053 419.5856 419.8905 0.0455 -1.0000 -1.0000 3915613 1579747156.80 151.4834 60.0033 32.0000 2.0042 2.0054 419.7856 420.0903 0.0456 -1.0000 -1.0000 3915675 1579747156.90 151.4834 60.0033 32.0000 2.0049 2.0061 419.7082 420.0136 0.0457 -1.0000 -1.0000 3915753 1579747157.00 151.4834 60.0033 32.0000 2.0051 2.0063 419.5899 419.8950 0.0456 -1.0000 -1.0000 3915816 1579747157.10 151.4834 60.0033 32.0000 2.0051 2.0063 419.5910 419.8965 0.0457 -1.0000 -1.0000 3915879 1579747157.20 151.4834 60.0033 32.0000 2.0035 2.0047 419.7507 420.0561 0.0457 -1.0000 -1.0000 3915956 1579747157.30 151.5934 60.0033 32.0000 2.0038 2.0050 419.8410 420.1447 0.0454 -1.0000 -1.0000 3916019 1579747157.40 151.5934 60.0033 32.0000 2.0042 2.0054 419.7941 420.0999 0.0457 -1.0000 -1.0000 3916082 1579747157.50 151.5934 60.0033 32.0000 2.0049 2.0061 419.7003 420.0062 0.0458 -1.0000 -1.0000 3916160 1579747157.60 151.5934 60.0033 32.0000 2.0041 2.0053 419.6949 420.0012 0.0458 -1.0000 -1.0000 3916222 1579747157.70 151.5934 60.0033 32.0000 2.0035 2.0047 419.8033 420.1076 0.0455 -1.0000 -1.0000 3916285 1579747157.80 151.5194 60.0033 32.0000 2.0036 2.0048 419.6585 419.9635 0.0456 -1.0000 -1.0000 3916347 1579747157.90 151.4951 60.0033 32.0000 2.0044 2.0056 419.6089 419.9136 0.0456 -1.0000 -1.0000 3916410 1579747158.00 151.4951 60.0033 32.0000 2.0049 2.0061 419.5851 419.8900 0.0456 -1.0000 -1.0000 3916488 1579747158.10 151.4951 60.0033 32.0000 2.0041 2.0053 419.6125 419.9176 0.0456 -1.0000 -1.0000 3916550 1579747158.20 151.4951 60.0033 32.0000 2.0030 2.0042 419.8191 420.1241 0.0456 -1.0000 -1.0000 3916613 1579747158.30 151.4951 60.0033 32.0000 2.0040 2.0052 419.7395 420.0455 0.0457 -1.0000 -1.0000 3916691 1579747158.40 151.4536 60.0033 32.0000 2.0051 2.0063 419.6725 419.9778 0.0456 -1.0000 -1.0000 3916753 1579747158.50 151.4536 60.0033 32.0000 2.0049 2.0061 419.4932 419.7988 0.0456 -1.0000 -1.0000 3916816 1579747158.60 151.4536 60.0033 32.0000 2.0052 2.0064 419.7138 420.0185 0.0456 -1.0000 -1.0000 3916878 1579747158.70 151.4536 60.0033 32.0000 2.0040 2.0052 419.8160 420.1212 0.0456 -1.0000 -1.0000 3916941 1579747158.80 151.4536 60.0033 32.0000 2.0044 2.0056 419.6517 419.9557 0.0455 -1.0000 -1.0000 3917582 1579747158.90 151.4536 60.0033 32.0000 2.0049 2.0061 419.5314 419.8373 0.0458 -1.0000 -1.0000 3917660 1579747159.00 151.4536 60.0033 32.0000 2.0044 2.0056 419.8019 420.1076 0.0456 -1.0000 -1.0000 3917722 1579747159.10 151.5247 60.0033 32.0000 2.0044 2.0056 419.8301 420.1360 0.0457 -1.0000 -1.0000 3917785 1579747159.20 151.5247 60.0033 32.0000 2.0047 2.0059 419.6751 419.9802 0.0456 -1.0000 -1.0000 3917847 1579747159.30 151.5247 60.0033 32.0000 2.0041 2.0053 419.6440 419.9489 0.0455 -1.0000 -1.0000 3918019 1579747159.40 151.5247 60.0033 32.0000 2.0037 2.0049 419.6266 419.9321 0.0457 -1.0000 -1.0000 3918097 1579747159.50 151.5247 60.0033 32.0000 2.0034 2.0046 419.7058 420.0113 0.0457 -1.0000 -1.0000 3918160 1579747159.60 151.4619 60.0033 32.0000 2.0034 2.0046 419.8325 420.1387 0.0457 -1.0000 -1.0000 3918222 1579747159.70 151.4619 60.0033 32.0000 2.0036 2.0048 419.8189 420.1242 0.0456 -1.0000 -1.0000 3918300 1579747159.80 151.4619 60.0033 32.0000 2.0043 2.0055 419.5350 419.8400 0.0456 -1.0000 -1.0000 3918363 1579747159.90 151.4619 60.0033 32.0000 2.0037 2.0049 419.5824 419.8867 0.0455 -1.0000 -1.0000 3918425 1579747160.00 151.4619 60.0033 32.0000 2.0039 2.0051 419.8192 420.1244 0.0457 -1.0000 -1.0000 3918488 1579747160.10 151.4619 60.0033 32.0000 2.0040 2.0052 419.7636 420.0695 0.0457 -1.0000 -1.0000 3918550 1579747160.20 151.4619 60.0033 32.0000 2.0043 2.0055 419.6010 419.9061 0.0456 -1.0000 -1.0000 3918613 1579747160.30 151.4667 60.0033 32.0000 2.0051 2.0063 419.5856 419.8902 0.0456 -1.0000 -1.0000 3918691 1579747160.40 151.4667 60.0033 32.0000 2.0047 2.0059 419.6147 419.9204 0.0458 -1.0000 -1.0000 3918753 1579747160.50 151.4667 60.0033 32.0000 2.0041 2.0053 419.8017 420.1065 0.0455 -1.0000 -1.0000 3918816 1579747160.60 151.4667 60.0033 32.0000 2.0037 2.0049 419.7541 420.0596 0.0457 -1.0000 -1.0000 3918894 1579747160.70 151.4667 60.0033 32.0000 2.0046 2.0058 419.7269 420.0319 0.0455 -1.0000 -1.0000 3918956 1579747160.80 151.4698 60.0033 32.0000 2.0052 2.0064 419.6448 419.9504 0.0457 -1.0000 -1.0000 3919035 1579747160.90 151.5602 60.0033 32.0000 2.0038 2.0050 419.7955 420.1006 0.0456 -1.0000 -1.0000 3919113 1579747161.00 151.5602 60.0033 32.0000 2.0041 2.0053 419.8667 420.1718 0.0456 -1.0000 -1.0000 3919175 1579747161.10 151.5602 60.0033 32.0000 2.0047 2.0059 419.7751 420.0804 0.0456 -1.0000 -1.0000 3919238 1579747161.20 151.5602 60.0033 32.0000 2.0049 2.0062 419.5985 419.9038 0.0457 -1.0000 -1.0000 3919300 1579747161.30 151.5602 60.0033 32.0000 2.0050 2.0062 419.5951 419.9010 0.0457 -1.0000 -1.0000 3919800 1579747161.40 151.4977 60.0033 32.0000 2.0039 2.0051 419.6907 419.9967 0.0457 -1.0000 -1.0000 3919879 1579747161.50 151.4977 60.0033 32.0000 2.0043 2.0055 419.7272 420.0328 0.0457 -1.0000 -1.0000 3919941 1579747161.60 151.4977 60.0033 32.0000 2.0038 2.0050 419.8201 420.1252 0.0456 -1.0000 -1.0000 3920003 1579747161.70 151.4977 60.0033 32.0000 2.0047 2.0059 419.6385 419.9440 0.0457 -1.0000 -1.0000 3920081 1579747161.80 151.4977 60.0033 32.0000 2.0049 2.0061 419.5616 419.8669 0.0456 -1.0000 -1.0000 3920300 1579747161.90 151.4977 60.0033 32.0000 2.0051 2.0063 419.5582 419.8631 0.0456 -1.0000 -1.0000 3920363 1579747162.00 151.4984 60.0033 32.0000 2.0048 2.0060 419.7376 420.0424 0.0456 -1.0000 -1.0000 3920441 1579747162.10 151.5031 60.0033 32.0000 2.0041 2.0053 419.6888 419.9943 0.0457 -1.0000 -1.0000 3920503 1579747162.20 151.5031 60.0033 32.0000 2.0049 2.0061 419.5768 419.8826 0.0458 -1.0000 -1.0000 3920566 1579747162.30 151.5031 60.0033 32.0000 2.0040 2.0052 419.5590 419.8635 0.0456 -1.0000 -1.0000 3920800 1579747162.40 151.5031 60.0033 32.0000 2.0041 2.0054 419.7974 420.1036 0.0458 -1.0000 -1.0000 3920863 1579747162.50 151.5031 60.0033 32.0000 2.0052 2.0064 419.8320 420.1379 0.0457 -1.0000 -1.0000 3920925 1579747162.60 151.5115 60.0033 32.0000 2.0051 2.0063 419.8315 420.1357 0.0455 -1.0000 -1.0000 3921003 1579747162.70 151.5263 60.0033 32.0000 2.0052 2.0064 419.5750 419.8795 0.0455 -1.0000 -1.0000 3921066 1579747162.80 151.5263 60.0033 32.0000 2.0050 2.0062 419.6586 419.9629 0.0455 -1.0000 -1.0000 3921285 1579747162.90 151.5263 60.0033 32.0000 2.0044 2.0056 419.9051 420.2102 0.0457 -1.0000 -1.0000 3921363 1579747163.00 151.5263 60.0033 32.0000 2.0043 2.0055 419.8139 420.1201 0.0457 -1.0000 -1.0000 3921425 1579747163.10 151.5657 60.0033 32.0000 2.0053 2.0065 419.6552 419.9601 0.0455 -1.0000 -1.0000 3921488 1579747163.20 151.6024 60.0033 32.0000 2.0046 2.0058 419.6112 419.9159 0.0456 -1.0000 -1.0000 3921566 1579747163.30 151.6024 60.0033 32.0000 2.0041 2.0053 419.8035 420.1084 0.0456 -1.0000 -1.0000 3921629 1579747163.40 151.6024 60.0033 32.0000 2.0043 2.0055 419.7634 420.0689 0.0457 -1.0000 -1.0000 3921879 1579747163.50 151.6024 60.0033 32.0000 2.0051 2.0063 419.5818 419.8876 0.0457 -1.0000 -1.0000 3921941 1579747163.60 151.6024 60.0033 32.0000 2.0047 2.0059 419.5978 419.9031 0.0456 -1.0000 -1.0000 3922003 1579747163.70 151.5042 60.0033 32.0000 2.0045 2.0057 419.6612 419.9658 0.0455 -1.0000 -1.0000 3922082 1579747163.80 151.4966 60.0033 32.0000 2.0049 2.0061 419.8152 420.1214 0.0457 -1.0000 -1.0000 3922144 1579747163.90 151.4966 60.0033 32.0000 2.0051 2.0063 419.7977 420.1027 0.0457 -1.0000 -1.0000 3922566 1579747164.00 151.4966 60.0033 32.0000 2.0045 2.0057 419.7043 420.0096 0.0456 -1.0000 -1.0000 3922644 1579747164.10 151.4966 60.0033 32.0000 2.0056 2.0068 419.5973 419.9021 0.0456 -1.0000 -1.0000 3922706 1579747164.20 151.4966 60.0033 32.0000 2.0045 2.0057 419.7612 420.0665 0.0456 -1.0000 -1.0000 3922769 1579747164.30 151.4644 60.0033 32.0000 2.0056 2.0068 419.8276 420.1323 0.0455 -1.0000 -1.0000 3922831 1579747164.40 151.4644 60.0033 32.0000 2.0053 2.0065 419.6077 419.9125 0.0456 -1.0000 -1.0000 3923066 1579747164.50 151.4644 60.0033 32.0000 2.0052 2.0064 419.6096 419.9142 0.0456 -1.0000 -1.0000 3923128 1579747164.60 151.4644 60.0033 32.0000 2.0045 2.0057 419.8061 420.1123 0.0458 -1.0000 -1.0000 3923191 1579747164.70 151.4644 60.0033 32.0000 2.0051 2.0063 419.8603 420.1661 0.0457 -1.0000 -1.0000 3923253 1579747164.80 151.6316 60.0027 32.0000 2.0052 2.0064 419.8202 420.1260 0.0457 -1.0000 -1.0000 3923331 1579747164.90 151.6316 60.0027 32.0000 2.0065 2.0077 419.6486 419.9538 0.0457 -1.0000 -1.0000 3923519 1579747165.00 151.6316 60.0027 32.0000 2.0057 2.0069 419.7005 420.0056 0.0456 -1.0000 -1.0000 3923581 1579747165.10 151.6316 60.0027 32.0000 2.0048 2.0060 419.7607 420.0662 0.0457 -1.0000 -1.0000 3923644 1579747165.20 151.6316 60.0027 32.0000 2.0043 2.0055 419.8787 420.1840 0.0456 -1.0000 -1.0000 3923722 1579747165.30 151.6316 60.0027 32.0000 2.0044 2.0056 419.7597 420.0655 0.0457 -1.0000 -1.0000 3923785 1579747165.40 151.5913 60.0027 32.0000 2.0045 2.0057 419.5257 419.8307 0.0457 -1.0000 -1.0000 3924082 1579747165.50 151.5747 60.0027 32.0000 2.0043 2.0055 419.6089 419.9139 0.0456 -1.0000 -1.0000 3924144 1579747165.60 151.5747 60.0027 32.0000 2.0043 2.0055 419.7081 420.0121 0.0456 -1.0000 -1.0000 3924206 1579747165.70 151.5747 60.0027 32.0000 2.0036 2.0048 419.8531 420.1596 0.0458 -1.0000 -1.0000 3924269 1579747165.80 151.5747 60.0027 32.0000 2.0049 2.0061 419.7247 420.0301 0.0456 -1.0000 -1.0000 3924331 1579747165.90 151.5747 60.0027 32.0000 2.0049 2.0061 419.6794 419.9851 0.0457 -1.0000 -1.0000 3924394 1579747166.00 151.5032 60.0027 32.0000 2.0051 2.0063 419.6563 419.9625 0.0458 -1.0000 -1.0000 3924472 1579747166.10 151.5032 60.0027 32.0000 2.0049 2.0061 419.7376 420.0429 0.0456 -1.0000 -1.0000 3924535 1579747166.20 151.5032 60.0027 32.0000 2.0039 2.0051 419.8751 420.1803 0.0456 -1.0000 -1.0000 3924597 1579747166.30 151.5032 60.0027 32.0000 2.0046 2.0058 419.8037 420.1087 0.0456 -1.0000 -1.0000 3924675 1579747166.40 151.5032 60.0027 32.0000 2.0056 2.0068 419.6766 419.9812 0.0455 -1.0000 -1.0000 3924847 1579747166.50 151.5032 60.0027 32.0000 2.0050 2.0062 419.6445 419.9492 0.0456 -1.0000 -1.0000 3924910 1579747166.60 151.4654 60.0027 32.0000 2.0044 2.0056 419.8140 420.1195 0.0457 -1.0000 -1.0000 3924988 1579747166.70 151.4654 60.0027 32.0000 2.0039 2.0051 419.8236 420.1290 0.0456 -1.0000 -1.0000 3925050 1579747166.80 151.4654 60.0027 32.0000 2.0052 2.0064 419.7771 420.0824 0.0456 -1.0000 -1.0000 3925097 1579747166.90 151.4654 60.0027 32.0000 2.0054 2.0066 419.5966 419.9016 0.0456 -1.0000 -1.0000 3925550 1579747167.00 151.4654 60.0027 32.0000 2.0049 2.0061 419.6650 419.9699 0.0456 -1.0000 -1.0000 3925613 1579747167.10 151.5061 60.0027 32.0000 2.0043 2.0055 419.8389 420.1443 0.0456 -1.0000 -1.0000 3925675 1579747167.20 151.5806 60.0027 32.0000 2.0046 2.0058 419.7480 420.0535 0.0457 -1.0000 -1.0000 3925753 1579747167.30 151.5806 60.0027 32.0000 2.0043 2.0055 419.6406 419.9463 0.0457 -1.0000 -1.0000 3925816 1579747167.40 151.5806 60.0027 32.0000 2.0055 2.0067 419.5541 419.8597 0.0456 -1.0000 -1.0000 3926066 1579747167.50 151.5806 60.0027 32.0000 2.0047 2.0059 419.6522 419.9573 0.0457 -1.0000 -1.0000 3926129 1579747167.60 151.5806 60.0027 32.0000 2.0040 2.0052 419.7916 420.0958 0.0454 -1.0000 -1.0000 3926191 1579747167.70 151.4902 60.0027 32.0000 2.0045 2.0057 419.7803 420.0854 0.0455 -1.0000 -1.0000 3926253 1579747167.80 151.4902 60.0027 32.0000 2.0048 2.0060 419.6082 419.9130 0.0456 -1.0000 -1.0000 3926316 1579747167.90 151.4902 60.0027 32.0000 2.0044 2.0056 419.6659 419.9710 0.0456 -1.0000 -1.0000 3926550 1579747168.00 151.4902 60.0027 32.0000 2.0043 2.0055 419.7652 420.0697 0.0456 -1.0000 -1.0000 3926628 1579747168.10 151.4902 60.0027 32.0000 2.0036 2.0048 419.7789 420.0843 0.0456 -1.0000 -1.0000 3926691 1579747168.20 151.4800 60.0027 32.0000 2.0048 2.0060 419.6574 419.9629 0.0457 -1.0000 -1.0000 3926753 1579747168.30 151.4644 60.0027 32.0000 2.0049 2.0061 419.5568 419.8624 0.0457 -1.0000 -1.0000 3926816 1579747168.40 151.4644 60.0027 32.0000 2.0041 2.0053 419.7342 420.0390 0.0455 -1.0000 -1.0000 3926894 1579747168.50 151.4644 60.0027 32.0000 2.0041 2.0053 419.7787 420.0839 0.0457 -1.0000 -1.0000 3927066 1579747168.60 151.4644 60.0027 32.0000 2.0044 2.0056 419.6362 419.9407 0.0455 -1.0000 -1.0000 3927128 1579747168.70 151.4644 60.0027 32.0000 2.0047 2.0059 419.6062 419.9106 0.0456 -1.0000 -1.0000 3927191 1579747168.80 151.4644 60.0027 32.0000 2.0031 2.0043 419.7395 420.0454 0.0457 -1.0000 -1.0000 3927253 1579747168.90 151.4644 60.0027 32.0000 2.0033 2.0045 419.7938 420.0990 0.0457 -1.0000 -1.0000 3927331 1579747169.00 151.5290 60.0027 32.0000 2.0037 2.0049 419.6757 419.9822 0.0458 -1.0000 -1.0000 3927566 1579747169.10 151.5290 60.0027 32.0000 2.0053 2.0065 419.5689 419.8747 0.0457 -1.0000 -1.0000 3927628 1579747169.20 151.5290 60.0027 32.0000 2.0044 2.0056 419.5670 419.8709 0.0456 -1.0000 -1.0000 3927706 1579747169.30 151.5290 60.0027 32.0000 2.0043 2.0055 419.6782 419.9843 0.0457 -1.0000 -1.0000 3927769 1579747169.40 151.5290 60.0027 32.0000 2.0032 2.0044 419.7222 420.0271 0.0456 -1.0000 -1.0000 3927847 1579747169.50 151.4698 60.0027 32.0000 2.0033 2.0045 419.5464 419.8517 0.0457 -1.0000 -1.0000 3928144 1579747169.60 151.4569 60.0027 32.0000 2.0038 2.0050 419.5015 419.8067 0.0456 -1.0000 -1.0000 3928206 1579747169.70 151.4569 60.0027 32.0000 2.0049 2.0061 419.4411 419.7464 0.0457 -1.0000 -1.0000 3928269 1579747169.80 151.4569 60.0027 32.0000 2.0042 2.0054 419.6315 419.9367 0.0456 -1.0000 -1.0000 3928331 1579747169.90 151.4569 60.0027 32.0000 2.0039 2.0051 419.7306 420.0354 0.0456 -1.0000 -1.0000 3928394 1579747170.00 151.4569 60.0027 32.0000 2.0040 2.0052 419.7163 420.0213 0.0456 -1.0000 -1.0000 3929035 1579747170.10 151.4237 60.0032 32.0000 2.0044 2.0056 419.4668 419.7722 0.0457 -1.0000 -1.0000 3929097 1579747170.20 151.4237 60.0032 32.0000 2.0036 2.0048 419.5932 419.8973 0.0454 -1.0000 -1.0000 3929160 1579747170.30 151.4237 60.0032 32.0000 2.0037 2.0049 419.6681 419.9734 0.0457 -1.0000 -1.0000 3929238 1579747170.40 151.4237 60.0032 32.0000 2.0042 2.0054 419.7632 420.0671 0.0455 -1.0000 -1.0000 3929300 1579747170.50 151.4237 60.0032 32.0000 2.0050 2.0062 419.6203 419.9258 0.0457 -1.0000 -1.0000 3929363 1579747170.60 151.5808 60.0032 32.0000 2.0050 2.0062 419.6492 419.9544 0.0456 -1.0000 -1.0000 3929441 1579747170.70 151.5808 60.0032 32.0000 2.0034 2.0046 419.6814 419.9872 0.0457 -1.0000 -1.0000 3929503 1579747170.80 151.5808 60.0032 32.0000 2.0035 2.0047 419.7546 420.0597 0.0455 -1.0000 -1.0000 3929566 1579747170.90 151.5808 60.0032 32.0000 2.0038 2.0050 419.7969 420.1019 0.0456 -1.0000 -1.0000 3929628 1579747171.00 151.5808 60.0032 32.0000 2.0048 2.0060 419.5976 419.9026 0.0456 -1.0000 -1.0000 3929691 1579747171.10 151.5808 60.0032 32.0000 2.0048 2.0060 419.6009 419.9063 0.0457 -1.0000 -1.0000 3929753 1579747171.20 151.5526 60.0032 32.0000 2.0042 2.0054 419.5595 419.8643 0.0456 -1.0000 -1.0000 3929831 1579747171.30 151.5526 60.0032 32.0000 2.0040 2.0052 419.7564 420.0619 0.0457 -1.0000 -1.0000 3929894 1579747171.40 151.5526 60.0032 32.0000 2.0051 2.0063 419.7478 420.0532 0.0456 -1.0000 -1.0000 3929972 1579747171.50 151.5526 60.0032 32.0000 2.0045 2.0057 419.7091 420.0152 0.0457 -1.0000 -1.0000 3930035 1579747171.60 151.5526 60.0032 32.0000 2.0054 2.0066 419.5324 419.8376 0.0457 -1.0000 -1.0000 3930097 1579747171.70 151.4785 60.0032 32.0000 2.0043 2.0055 419.5455 419.8512 0.0457 -1.0000 -1.0000 3930160 1579747171.80 151.4773 60.0032 32.0000 2.0033 2.0045 419.8047 420.1100 0.0456 -1.0000 -1.0000 3930238 1579747171.90 151.4773 60.0032 32.0000 2.0038 2.0050 419.7045 420.0098 0.0456 -1.0000 -1.0000 3930300 1579747172.00 151.4773 60.0032 32.0000 2.0046 2.0058 419.7115 420.0161 0.0455 -1.0000 -1.0000 3930363 1579747172.10 151.4773 60.0032 32.0000 2.0048 2.0060 419.5586 419.8628 0.0455 -1.0000 -1.0000 3930425 1579747172.20 151.4773 60.0032 32.0000 2.0044 2.0056 419.6926 419.9973 0.0456 -1.0000 -1.0000 3930488 1579747172.30 151.5121 60.0032 32.0000 2.0044 2.0056 419.7175 420.0221 0.0455 -1.0000 -1.0000 3930566 1579747172.40 151.5121 60.0032 32.0000 2.0046 2.0058 419.6305 419.9358 0.0456 -1.0000 -1.0000 3930644 1579747172.50 151.5121 60.0032 32.0000 2.0053 2.0065 419.5290 419.8335 0.0456 -1.0000 -1.0000 3930706 1579747172.60 151.5121 60.0032 32.0000 2.0045 2.0057 419.5428 419.8483 0.0457 -1.0000 -1.0000 3930800 1579747172.70 151.5121 60.0032 32.0000 2.0036 2.0048 419.7616 420.0667 0.0456 -1.0000 -1.0000 3930863 1579747172.80 151.5869 60.0032 32.0000 2.0043 2.0055 419.8082 420.1140 0.0458 -1.0000 -1.0000 3930925 1579747172.90 151.5869 60.0032 32.0000 2.0044 2.0056 419.6429 419.9482 0.0456 -1.0000 -1.0000 3930988 1579747173.00 151.5869 60.0032 32.0000 2.0050 2.0062 419.4794 419.7843 0.0456 -1.0000 -1.0000 3931050 1579747173.10 151.5869 60.0032 32.0000 2.0046 2.0058 419.5720 419.8770 0.0456 -1.0000 -1.0000 3932003 1579747173.20 151.5869 60.0032 32.0000 2.0040 2.0052 419.6987 420.0034 0.0455 -1.0000 -1.0000 3932066 1579747173.30 151.5869 60.0032 32.0000 2.0048 2.0060 419.6969 420.0021 0.0456 -1.0000 -1.0000 3932128 1579747173.40 151.4508 60.0032 32.0000 2.0045 2.0057 419.5477 419.8532 0.0457 -1.0000 -1.0000 3932206 1579747173.50 151.4508 60.0032 32.0000 2.0039 2.0051 419.6425 419.9485 0.0457 -1.0000 -1.0000 3932269 1579747173.60 151.4508 60.0032 32.0000 2.0035 2.0047 419.7362 420.0409 0.0456 -1.0000 -1.0000 3932331 1579747173.70 151.4508 60.0032 32.0000 2.0038 2.0050 419.7105 420.0161 0.0456 -1.0000 -1.0000 3932394 1579747173.80 151.4508 60.0032 32.0000 2.0049 2.0061 419.6611 419.9654 0.0455 -1.0000 -1.0000 3932472 1579747173.90 151.4736 60.0032 32.0000 2.0046 2.0058 419.4881 419.7928 0.0455 -1.0000 -1.0000 3932535 1579747174.00 151.4953 60.0032 32.0000 2.0040 2.0052 419.6169 419.9214 0.0456 -1.0000 -1.0000 3932597 1579747174.10 151.4953 60.0032 32.0000 2.0036 2.0048 419.7187 420.0234 0.0456 -1.0000 -1.0000 3932831 1579747174.20 151.4953 60.0032 32.0000 2.0034 2.0046 419.7739 420.0793 0.0457 -1.0000 -1.0000 3932894 1579747174.30 151.4953 60.0032 32.0000 2.0043 2.0055 419.6231 419.9286 0.0457 -1.0000 -1.0000 3932972 1579747174.40 151.4953 60.0032 32.0000 2.0049 2.0061 419.4990 419.8041 0.0456 -1.0000 -1.0000 3933019 1579747174.50 151.5521 60.0032 32.0000 2.0048 2.0060 419.5698 419.8758 0.0457 -1.0000 -1.0000 3933081 1579747174.60 151.5521 60.0032 32.0000 2.0038 2.0050 419.7235 420.0291 0.0457 -1.0000 -1.0000 3933785 1579747174.70 151.5521 60.0032 32.0000 2.0047 2.0059 419.7416 420.0472 0.0457 -1.0000 -1.0000 3933847 1579747174.80 151.5521 60.0032 32.0000 2.0050 2.0062 419.6715 419.9775 0.0457 -1.0000 -1.0000 3933910 1579747174.90 151.5521 60.0032 32.0000 2.0056 2.0068 419.6649 419.9693 0.0455 -1.0000 -1.0000 3933972 1579747175.00 151.5037 60.0033 32.0000 2.0043 2.0055 419.6909 419.9955 0.0456 -1.0000 -1.0000 3934035 1579747175.10 151.5037 60.0033 32.0000 2.0037 2.0049 419.8254 420.1315 0.0457 -1.0000 -1.0000 3934097 1579747175.20 151.5037 60.0033 32.0000 2.0039 2.0051 419.6558 419.9614 0.0457 -1.0000 -1.0000 3934175 1579747175.30 151.5037 60.0033 32.0000 2.0044 2.0056 419.4880 419.7929 0.0456 -1.0000 -1.0000 3934253 1579747175.40 151.5037 60.0033 32.0000 2.0042 2.0054 419.6224 419.9272 0.0455 -1.0000 -1.0000 3934316 1579747175.50 151.4896 60.0033 32.0000 2.0043 2.0054 419.6575 419.9613 0.0455 -1.0000 -1.0000 3934378 1579747175.60 151.4508 60.0033 32.0000 2.0048 2.0060 419.6192 419.9250 0.0458 -1.0000 -1.0000 3934441 1579747175.70 151.4508 60.0033 32.0000 2.0040 2.0053 419.6836 419.9897 0.0457 -1.0000 -1.0000 3934519 1579747175.80 151.4508 60.0033 32.0000 2.0043 2.0055 419.7215 420.0265 0.0456 -1.0000 -1.0000 3934581 1579747175.90 151.4508 60.0033 32.0000 2.0043 2.0055 419.6798 419.9849 0.0456 -1.0000 -1.0000 3934644 1579747176.00 151.4508 60.0033 32.0000 2.0047 2.0059 419.5312 419.8363 0.0456 -1.0000 -1.0000 3934706 1579747176.10 151.4508 60.0033 32.0000 2.0045 2.0057 419.5391 419.8445 0.0457 -1.0000 -1.0000 3934785 1579747176.20 151.5606 60.0033 32.0000 2.0049 2.0061 419.6379 419.9433 0.0456 -1.0000 -1.0000 3934956 1579747176.30 151.5836 60.0033 32.0000 2.0040 2.0052 419.8424 420.1475 0.0456 -1.0000 -1.0000 3935019 1579747176.40 151.5836 60.0033 32.0000 2.0042 2.0054 419.7101 420.0159 0.0457 -1.0000 -1.0000 3935081 1579747176.50 151.5836 60.0033 32.0000 2.0057 2.0069 419.5828 419.8880 0.0457 -1.0000 -1.0000 3935144 1579747176.60 151.5836 60.0033 32.0000 2.0046 2.0058 419.6913 419.9970 0.0457 -1.0000 -1.0000 3935222 1579747176.70 151.5836 60.0033 32.0000 2.0046 2.0058 419.8342 420.1399 0.0457 -1.0000 -1.0000 3935300 1579747176.80 151.5403 60.0033 32.0000 2.0043 2.0055 419.7088 420.0140 0.0456 -1.0000 -1.0000 3935363 1579747176.90 151.5403 60.0033 32.0000 2.0044 2.0056 419.5370 419.8425 0.0457 -1.0000 -1.0000 3935425 1579747177.00 151.5403 60.0033 32.0000 2.0046 2.0058 419.6396 419.9437 0.0454 -1.0000 -1.0000 3935488 1579747177.10 151.5403 60.0033 32.0000 2.0031 2.0043 419.7555 420.0598 0.0455 -1.0000 -1.0000 3935550 1579747177.20 151.5403 60.0033 32.0000 2.0044 2.0056 419.7460 420.0518 0.0457 -1.0000 -1.0000 3935628 1579747177.30 151.4811 60.0033 32.0000 2.0048 2.0060 419.5474 419.8517 0.0455 -1.0000 -1.0000 3935691 1579747177.40 151.3825 60.0033 32.0000 2.0046 2.0058 419.5339 419.8384 0.0455 -1.0000 -1.0000 3935769 1579747177.50 151.3825 60.0033 32.0000 2.0038 2.0050 419.8147 420.1204 0.0457 -1.0000 -1.0000 3935831 1579747177.60 151.3825 60.0033 32.0000 2.0029 2.0041 419.7581 420.0638 0.0457 -1.0000 -1.0000 3935894 1579747177.70 151.3825 60.0033 32.0000 2.0041 2.0053 419.6651 419.9706 0.0457 -1.0000 -1.0000 3936082 1579747177.80 151.3825 60.0033 32.0000 2.0049 2.0061 419.5742 419.8800 0.0457 -1.0000 -1.0000 3936144 1579747177.90 151.5089 60.0033 32.0000 2.0052 2.0064 419.6890 419.9940 0.0456 -1.0000 -1.0000 3936206 1579747178.00 151.5089 60.0033 32.0000 2.0039 2.0051 419.7427 420.0477 0.0455 -1.0000 -1.0000 3936269 1579747178.10 151.5089 60.0033 32.0000 2.0045 2.0057 419.7700 420.0758 0.0457 -1.0000 -1.0000 3936331 1579747178.20 151.5089 60.0033 32.0000 2.0046 2.0058 419.6407 419.9445 0.0455 -1.0000 -1.0000 3936566 1579747178.30 151.5089 60.0033 32.0000 2.0050 2.0062 419.6156 419.9206 0.0457 -1.0000 -1.0000 3936644 1579747178.40 151.5089 60.0033 32.0000 2.0051 2.0063 419.5690 419.8743 0.0456 -1.0000 -1.0000 3936706 1579747178.50 151.5284 60.0033 32.0000 2.0041 2.0053 419.7435 420.0486 0.0456 -1.0000 -1.0000 3936769 1579747178.60 151.5313 60.0033 32.0000 2.0038 2.0050 419.7902 420.0949 0.0455 -1.0000 -1.0000 3936831 1579747178.70 151.5313 60.0033 32.0000 2.0044 2.0056 419.6143 419.9186 0.0455 -1.0000 -1.0000 3937316 1579747178.80 151.5313 60.0033 32.0000 2.0045 2.0057 419.6298 419.9342 0.0456 -1.0000 -1.0000 3937379 1579747178.90 151.5313 60.0033 32.0000 2.0041 2.0053 419.7123 420.0177 0.0457 -1.0000 -1.0000 3937456 1579747179.00 151.5313 60.0033 32.0000 2.0031 2.0043 419.8257 420.1325 0.0458 -1.0000 -1.0000 3937519 1579747179.10 151.3923 60.0033 32.0000 2.0048 2.0060 419.6959 420.0006 0.0455 -1.0000 -1.0000 3937582 1579747179.20 151.3903 60.0033 32.0000 2.0044 2.0056 419.6312 419.9353 0.0455 -1.0000 -1.0000 3937816 1579747179.30 151.3903 60.0033 32.0000 2.0049 2.0061 419.5317 419.8375 0.0457 -1.0000 -1.0000 3937879 1579747179.40 151.3903 60.0033 32.0000 2.0038 2.0050 419.5720 419.8771 0.0456 -1.0000 -1.0000 3937956 1579747179.50 151.3903 60.0033 32.0000 2.0033 2.0045 419.7155 420.0214 0.0457 -1.0000 -1.0000 3938019 1579747179.60 151.4330 60.0032 32.0000 2.0044 2.0056 419.7528 420.0573 0.0455 -1.0000 -1.0000 3938082 1579747179.70 151.5325 60.0030 32.0000 2.0048 2.0060 419.6009 419.9056 0.0455 -1.0000 -1.0000 3938160 1579747179.80 151.5325 60.0030 32.0000 2.0046 2.0058 419.4641 419.7690 0.0456 -1.0000 -1.0000 3938410 1579747179.90 151.5325 60.0030 32.0000 2.0050 2.0062 419.6387 419.9440 0.0457 -1.0000 -1.0000 3938472 1579747180.00 151.5325 60.0030 32.0000 2.0043 2.0055 419.6348 419.9404 0.0456 -1.0000 -1.0000 3938535 1579747180.10 151.5325 60.0030 32.0000 2.0046 2.0058 419.5892 419.8931 0.0454 -1.0000 -1.0000 3938597 1579747180.20 151.5325 60.0030 32.0000 2.0047 2.0059 419.5685 419.8731 0.0456 -1.0000 -1.0000 3938660 1579747180.30 151.5207 60.0030 32.0000 2.0036 2.0048 419.7170 420.0220 0.0456 -1.0000 -1.0000 3938800 1579747180.40 151.5207 60.0030 32.0000 2.0039 2.0051 419.7260 420.0315 0.0457 -1.0000 -1.0000 3938863 1579747180.50 151.5207 60.0030 32.0000 2.0041 2.0053 419.6129 419.9184 0.0457 -1.0000 -1.0000 3938925 1579747180.60 151.5207 60.0030 32.0000 2.0043 2.0055 419.5246 419.8300 0.0457 -1.0000 -1.0000 3939003 1579747180.70 151.5207 60.0030 32.0000 2.0037 2.0049 419.6328 419.9386 0.0457 -1.0000 -1.0000 3939066 1579747180.80 151.4786 60.0030 32.0000 2.0035 2.0047 419.7090 420.0132 0.0455 -1.0000 -1.0000 3939300 1579747180.90 151.3825 60.0030 32.0000 2.0048 2.0060 419.7646 420.0698 0.0456 -1.0000 -1.0000 3939363 1579747181.00 151.3825 60.0030 32.0000 2.0051 2.0063 419.5956 419.9006 0.0456 -1.0000 -1.0000 3939425 1579747181.10 151.3825 60.0030 32.0000 2.0042 2.0054 419.6987 420.0040 0.0457 -1.0000 -1.0000 3939488 1579747181.20 151.3825 60.0030 32.0000 2.0034 2.0046 419.7847 420.0890 0.0455 -1.0000 -1.0000 3939566 1579747181.30 151.3825 60.0030 32.0000 2.0044 2.0056 419.5791 419.8832 0.0455 -1.0000 -1.0000 3939628 1579747181.40 151.4829 60.0030 32.0000 2.0048 2.0060 419.5520 419.8565 0.0456 -1.0000 -1.0000 3939706 1579747181.50 151.5005 60.0030 32.0000 2.0041 2.0053 419.7569 420.0632 0.0458 -1.0000 -1.0000 3939769 1579747181.60 151.5005 60.0030 32.0000 2.0045 2.0057 419.8721 420.1780 0.0457 -1.0000 -1.0000 3939831 1579747181.70 151.5005 60.0030 32.0000 2.0045 2.0057 419.8905 420.1958 0.0456 -1.0000 -1.0000 3939910 1579747181.80 151.5005 60.0030 32.0000 2.0045 2.0057 419.6353 419.9405 0.0456 -1.0000 -1.0000 3940535 1579747181.90 151.5005 60.0030 32.0000 2.0046 2.0058 419.6052 419.9102 0.0456 -1.0000 -1.0000 3940597 1579747182.00 151.5614 60.0030 32.0000 2.0042 2.0054 419.7476 420.0530 0.0456 -1.0000 -1.0000 3940675 1579747182.10 151.5614 60.0030 32.0000 2.0037 2.0049 419.8982 420.2032 0.0456 -1.0000 -1.0000 3940738 1579747182.20 151.5614 60.0030 32.0000 2.0033 2.0045 419.7497 420.0553 0.0457 -1.0000 -1.0000 3940800 1579747182.30 151.5614 60.0030 32.0000 2.0047 2.0059 419.5978 419.9029 0.0456 -1.0000 -1.0000 3940878 1579747182.40 151.5614 60.0030 32.0000 2.0039 2.0051 419.6546 419.9602 0.0457 -1.0000 -1.0000 3940941 1579747182.50 151.5614 60.0030 32.0000 2.0029 2.0041 419.8154 420.1202 0.0455 -1.0000 -1.0000 3941003 1579747182.60 151.5614 60.0030 32.0000 2.0037 2.0049 419.7612 420.0659 0.0456 -1.0000 -1.0000 3941066 1579747182.70 151.5614 60.0030 32.0000 2.0048 2.0060 419.5584 419.8622 0.0455 -1.0000 -1.0000 3941128 1579747182.80 151.5614 60.0030 32.0000 2.0051 2.0063 419.6134 419.9178 0.0455 -1.0000 -1.0000 3941191 1579747182.90 151.5614 60.0030 32.0000 2.0046 2.0058 419.6543 419.9590 0.0456 -1.0000 -1.0000 3941269 1579747183.00 151.5614 60.0030 32.0000 2.0045 2.0057 419.8508 420.1558 0.0456 -1.0000 -1.0000 3941331 1579747183.10 151.4866 60.0030 32.0000 2.0041 2.0053 419.7723 420.0768 0.0455 -1.0000 -1.0000 3941394 1579747183.20 151.4866 60.0030 32.0000 2.0056 2.0068 419.5523 419.8570 0.0456 -1.0000 -1.0000 3941472 1579747183.30 151.4866 60.0030 32.0000 2.0054 2.0066 419.6179 419.9219 0.0455 -1.0000 -1.0000 3941535 1579747183.40 151.4866 60.0030 32.0000 2.0046 2.0058 419.7936 420.0983 0.0456 -1.0000 -1.0000 3941785 1579747183.50 151.4866 60.0030 32.0000 2.0054 2.0066 419.6887 419.9946 0.0457 -1.0000 -1.0000 3941847 1579747183.60 151.4877 60.0030 32.0000 2.0051 2.0063 419.5795 419.8852 0.0457 -1.0000 -1.0000 3941925 1579747183.70 151.4877 60.0030 32.0000 2.0042 2.0054 419.6332 419.9380 0.0455 -1.0000 -1.0000 3942003 1579747183.80 151.4877 60.0030 32.0000 2.0042 2.0054 419.7889 420.0945 0.0458 -1.0000 -1.0000 3942066 1579747183.90 151.4877 60.0030 32.0000 2.0041 2.0053 419.7520 420.0568 0.0456 -1.0000 -1.0000 3942285 1579747184.00 151.4877 60.0030 32.0000 2.0044 2.0056 419.7092 420.0141 0.0456 -1.0000 -1.0000 3942363 1579747184.10 151.5474 60.0030 32.0000 2.0041 2.0053 419.5737 419.8784 0.0455 -1.0000 -1.0000 3942425 1579747184.20 151.5670 60.0030 32.0000 2.0038 2.0050 419.6853 419.9906 0.0456 -1.0000 -1.0000 3942488 1579747184.30 151.5670 60.0030 32.0000 2.0040 2.0052 419.8141 420.1183 0.0456 -1.0000 -1.0000 3942550 1579747184.40 151.5670 60.0030 32.0000 2.0039 2.0051 419.8080 420.1127 0.0455 -1.0000 -1.0000 3942628 1579747184.50 151.5670 60.0030 32.0000 2.0039 2.0051 419.7156 420.0196 0.0455 -1.0000 -1.0000 3942691 1579747184.60 151.5670 60.0030 32.0000 2.0035 2.0047 419.7901 420.0954 0.0456 -1.0000 -1.0000 3942753 1579747184.70 151.4347 60.0026 32.0000 2.0038 2.0050 419.8532 420.1579 0.0455 -1.0000 -1.0000 3942816 1579747184.80 151.4347 60.0026 32.0000 2.0048 2.0060 419.7137 420.0185 0.0456 -1.0000 -1.0000 3942878 1579747184.90 151.4347 60.0026 32.0000 2.0053 2.0065 419.5069 419.8108 0.0455 -1.0000 -1.0000 3943316 1579747185.00 151.4347 60.0026 32.0000 2.0042 2.0054 419.6737 419.9783 0.0456 -1.0000 -1.0000 3943379 1579747185.10 151.4347 60.0026 32.0000 2.0037 2.0049 419.7971 420.1026 0.0457 -1.0000 -1.0000 3943441 1579747185.20 151.5010 60.0026 32.0000 2.0036 2.0048 419.7939 420.0987 0.0456 -1.0000 -1.0000 3943519 1579747185.30 151.5094 60.0026 32.0000 2.0059 2.0071 419.6482 419.9525 0.0455 -1.0000 -1.0000 3943582 1579747185.40 151.5094 60.0026 32.0000 2.0048 2.0060 419.5598 419.8638 0.0455 -1.0000 -1.0000 3943816 1579747185.50 151.5094 60.0026 32.0000 2.0055 2.0067 419.6077 419.9122 0.0455 -1.0000 -1.0000 3943879 1579747185.60 151.5094 60.0026 32.0000 2.0048 2.0060 419.7222 420.0267 0.0455 -1.0000 -1.0000 3943941 1579747185.70 151.5094 60.0026 32.0000 2.0041 2.0053 419.7246 420.0297 0.0456 -1.0000 -1.0000 3944019 1579747185.80 151.6086 60.0026 32.0000 2.0049 2.0061 419.6066 419.9115 0.0456 -1.0000 -1.0000 3944082 1579747185.90 151.6086 60.0026 32.0000 2.0046 2.0058 419.5940 419.8988 0.0456 -1.0000 -1.0000 3944316 1579747186.00 151.6086 60.0026 32.0000 2.0045 2.0057 419.6839 419.9891 0.0456 -1.0000 -1.0000 3944378 1579747186.10 151.6086 60.0026 32.0000 2.0044 2.0056 419.8485 420.1530 0.0455 -1.0000 -1.0000 3944441 1579747186.20 151.6086 60.0026 32.0000 2.0040 2.0052 419.6951 419.9994 0.0454 -1.0000 -1.0000 3944503 1579747186.30 151.6086 60.0026 32.0000 2.0046 2.0058 419.5500 419.8548 0.0456 -1.0000 -1.0000 3944581 1579747186.40 151.5261 60.0026 32.0000 2.0038 2.0050 419.5673 419.8721 0.0456 -1.0000 -1.0000 3944910 1579747186.50 151.5261 60.0026 32.0000 2.0045 2.0057 419.6998 420.0049 0.0456 -1.0000 -1.0000 3944972 1579747186.60 151.5261 60.0026 32.0000 2.0046 2.0058 419.8252 420.1295 0.0455 -1.0000 -1.0000 3945050 1579747186.70 151.5261 60.0026 32.0000 2.0058 2.0070 419.7965 420.1019 0.0456 -1.0000 -1.0000 3945113 1579747186.80 151.5261 60.0026 32.0000 2.0040 2.0052 419.6969 420.0012 0.0455 -1.0000 -1.0000 3945175 1579747186.90 151.4685 60.0026 32.0000 2.0037 2.0049 419.7573 420.0619 0.0456 -1.0000 -1.0000 3945238 1579747187.00 151.4685 60.0026 32.0000 2.0039 2.0051 419.7822 420.0862 0.0455 -1.0000 -1.0000 3945535 1579747187.10 151.4685 60.0026 32.0000 2.0045 2.0057 419.6590 419.9637 0.0456 -1.0000 -1.0000 3945597 1579747187.20 151.4685 60.0026 32.0000 2.0049 2.0061 419.5259 419.8308 0.0456 -1.0000 -1.0000 3945675 1579747187.30 151.4685 60.0026 32.0000 2.0045 2.0057 419.6052 419.9109 0.0456 -1.0000 -1.0000 3945738 1579747187.40 151.5436 60.0026 32.0000 2.0037 2.0049 419.7213 420.0252 0.0454 -1.0000 -1.0000 3945800 1579747187.50 151.5744 60.0026 32.0000 2.0043 2.0055 419.7227 420.0271 0.0455 -1.0000 -1.0000 3946082 1579747187.60 151.5744 60.0026 32.0000 2.0049 2.0061 419.6212 419.9262 0.0457 -1.0000 -1.0000 3946144 1579747187.70 151.5744 60.0026 32.0000 2.0047 2.0059 419.6251 419.9299 0.0455 -1.0000 -1.0000 3946222 1579747187.80 151.5744 60.0026 32.0000 2.0041 2.0053 419.6604 419.9641 0.0454 -1.0000 -1.0000 3946285 1579747187.90 151.5744 60.0026 32.0000 2.0043 2.0055 419.7413 420.0457 0.0455 -1.0000 -1.0000 3946347 1579747188.00 151.5064 60.0026 32.0000 2.0047 2.0059 419.6282 419.9331 0.0456 -1.0000 -1.0000 3947081 1579747188.10 151.5064 60.0026 32.0000 2.0049 2.0061 419.4925 419.7975 0.0456 -1.0000 -1.0000 3947160 1579747188.20 151.5064 60.0026 32.0000 2.0040 2.0052 419.6743 419.9797 0.0457 -1.0000 -1.0000 3947222 1579747188.30 151.5064 60.0026 32.0000 2.0044 2.0056 419.7742 420.0796 0.0456 -1.0000 -1.0000 3947285 1579747188.40 151.5064 60.0026 32.0000 2.0047 2.0059 419.7890 420.0940 0.0456 -1.0000 -1.0000 3947347 1579747188.50 151.4984 60.0026 32.0000 2.0052 2.0064 419.5993 419.9043 0.0456 -1.0000 -1.0000 3947410 1579747188.60 151.4913 60.0026 32.0000 2.0049 2.0061 419.6599 419.9651 0.0456 -1.0000 -1.0000 3947488 1579747188.70 151.4913 60.0026 32.0000 2.0046 2.0058 419.8354 420.1410 0.0456 -1.0000 -1.0000 3947550 1579747188.80 151.4913 60.0026 32.0000 2.0040 2.0052 419.9024 420.2071 0.0455 -1.0000 -1.0000 3947613 1579747188.90 151.4913 60.0026 32.0000 2.0043 2.0055 419.8085 420.1139 0.0457 -1.0000 -1.0000 3947691 1579747189.00 151.4913 60.0026 32.0000 2.0047 2.0059 419.7198 420.0243 0.0455 -1.0000 -1.0000 3947785 1579747189.10 151.4913 60.0026 32.0000 2.0041 2.0053 419.7460 420.0498 0.0454 -1.0000 -1.0000 3947847 1579747189.20 151.4913 60.0026 32.0000 2.0046 2.0058 419.8572 420.1615 0.0455 -1.0000 -1.0000 3947910 1579747189.30 151.4818 60.0026 32.0000 2.0054 2.0066 419.7233 420.0281 0.0456 -1.0000 -1.0000 3947972 1579747189.40 151.5402 60.0026 32.0000 2.0051 2.0063 419.5671 419.8717 0.0456 -1.0000 -1.0000 3948050 1579747189.50 151.5402 60.0026 32.0000 2.0042 2.0054 419.6069 419.9119 0.0456 -1.0000 -1.0000 3948113 1579747189.60 151.4958 60.0028 32.0000 2.0040 2.0052 419.7342 420.0400 0.0457 -1.0000 -1.0000 3948175 1579747189.70 151.4958 60.0028 32.0000 2.0038 2.0050 419.7627 420.0677 0.0456 -1.0000 -1.0000 3948253 1579747189.80 151.4958 60.0028 32.0000 2.0050 2.0062 419.5991 419.9049 0.0457 -1.0000 -1.0000 3948316 1579747189.90 151.4958 60.0028 32.0000 2.0043 2.0055 419.5262 419.8318 0.0457 -1.0000 -1.0000 3948378 1579747190.00 151.4958 60.0028 32.0000 2.0044 2.0056 419.5220 419.8270 0.0456 -1.0000 -1.0000 3948441 1579747190.10 151.4958 60.0028 32.0000 2.0037 2.0049 419.6220 419.9269 0.0456 -1.0000 -1.0000 3948519 1579747190.20 151.4958 60.0028 32.0000 2.0043 2.0055 419.6926 419.9968 0.0455 -1.0000 -1.0000 3948581 1579747190.30 151.4958 60.0028 32.0000 2.0054 2.0066 419.5984 419.9034 0.0455 -1.0000 -1.0000 3948644 1579747190.40 151.4958 60.0028 32.0000 2.0057 2.0069 419.6559 419.9599 0.0455 -1.0000 -1.0000 3948706 1579747190.50 151.4958 60.0028 32.0000 2.0045 2.0057 419.7421 420.0464 0.0455 -1.0000 -1.0000 3948769 1579747190.60 151.4958 60.0028 32.0000 2.0050 2.0062 419.7618 420.0670 0.0456 -1.0000 -1.0000 3949066 1579747190.70 151.5555 60.0028 32.0000 2.0055 2.0067 419.7158 420.0205 0.0456 -1.0000 -1.0000 3949128 1579747190.80 151.5555 60.0028 32.0000 2.0055 2.0067 419.6032 419.9073 0.0455 -1.0000 -1.0000 3949191 1579747190.90 151.5555 60.0028 32.0000 2.0046 2.0058 419.7806 420.0851 0.0455 -1.0000 -1.0000 3949253 1579747191.00 151.5555 60.0028 32.0000 2.0042 2.0054 419.8259 420.1299 0.0455 -1.0000 -1.0000 3949316 1579747191.10 151.5555 60.0028 32.0000 2.0046 2.0058 419.7884 420.0939 0.0457 -1.0000 -1.0000 3949550 1579747191.20 151.5555 60.0028 32.0000 2.0049 2.0061 419.6290 419.9340 0.0456 -1.0000 -1.0000 3949628 1579747191.30 151.5555 60.0028 32.0000 2.0044 2.0056 419.8088 420.1139 0.0455 -1.0000 -1.0000 3949675 1579747191.40 151.5555 60.0028 32.0000 2.0042 2.0054 419.8423 420.1471 0.0456 -1.0000 -1.0000 3949753 1579747191.50 151.5555 60.0028 32.0000 2.0042 2.0054 419.7464 420.0511 0.0456 -1.0000 -1.0000 3949816 1579747191.60 151.5706 60.0028 32.0000 2.0043 2.0055 419.6553 419.9608 0.0457 -1.0000 -1.0000 3950050 1579747191.70 151.5100 60.0028 32.0000 2.0044 2.0056 419.5549 419.8605 0.0457 -1.0000 -1.0000 3950113 1579747191.80 151.5100 60.0028 32.0000 2.0036 2.0048 419.7051 420.0089 0.0455 -1.0000 -1.0000 3950175 1579747191.90 151.5100 60.0028 32.0000 2.0033 2.0045 419.8466 420.1516 0.0455 -1.0000 -1.0000 3950238 1579747192.00 151.4507 60.0028 32.0000 2.0046 2.0058 419.7175 420.0224 0.0456 -1.0000 -1.0000 3950316 1579747192.10 151.4507 60.0028 32.0000 2.0054 2.0066 419.5858 419.8914 0.0457 -1.0000 -1.0000 3950550 1579747192.20 151.4507 60.0028 32.0000 2.0045 2.0057 419.5287 419.8341 0.0456 -1.0000 -1.0000 3950613 1579747192.30 151.4507 60.0028 32.0000 2.0044 2.0056 419.6066 419.9114 0.0456 -1.0000 -1.0000 3950675 1579747192.40 151.5535 60.0028 32.0000 2.0044 2.0056 419.7165 420.0210 0.0456 -1.0000 -1.0000 3950753 1579747192.50 151.5535 60.0028 32.0000 2.0049 2.0061 419.6782 419.9841 0.0457 -1.0000 -1.0000 3950816 1579747192.60 151.5535 60.0028 32.0000 2.0049 2.0061 419.5760 419.8807 0.0455 -1.0000 -1.0000 3951050 1579747192.70 151.5535 60.0028 32.0000 2.0046 2.0058 419.7697 420.0745 0.0456 -1.0000 -1.0000 3951113 1579747192.80 151.5535 60.0028 32.0000 2.0033 2.0045 419.8789 420.1836 0.0455 -1.0000 -1.0000 3951175 1579747192.90 151.5535 60.0028 32.0000 2.0045 2.0057 419.7596 420.0641 0.0455 -1.0000 -1.0000 3951238 1579747193.00 151.6061 60.0028 32.0000 2.0045 2.0057 419.5558 419.8615 0.0457 -1.0000 -1.0000 3951300 1579747193.10 151.6061 60.0028 32.0000 2.0054 2.0066 419.6094 419.9145 0.0456 -1.0000 -1.0000 3951910 1579747193.20 151.6061 60.0028 32.0000 2.0043 2.0055 419.8125 420.1181 0.0457 -1.0000 -1.0000 3951972 1579747193.30 151.6061 60.0028 32.0000 2.0044 2.0056 419.8556 420.1611 0.0457 -1.0000 -1.0000 3952035 1579747193.40 151.6061 60.0028 32.0000 2.0040 2.0052 419.6357 419.9412 0.0456 -1.0000 -1.0000 3952113 1579747193.50 151.5932 60.0028 32.0000 2.0038 2.0050 419.7157 420.0201 0.0455 -1.0000 -1.0000 3952175 1579747193.60 151.4817 60.0028 32.0000 2.0032 2.0044 419.7372 420.0414 0.0456 -1.0000 -1.0000 3952347 1579747193.70 151.4817 60.0028 32.0000 2.0035 2.0047 419.8873 420.1931 0.0457 -1.0000 -1.0000 3952425 1579747193.80 151.4817 60.0028 32.0000 2.0044 2.0056 419.7782 420.0827 0.0455 -1.0000 -1.0000 3952488 1579747193.90 151.4817 60.0028 32.0000 2.0050 2.0062 419.6189 419.9231 0.0455 -1.0000 -1.0000 3952550 1579747194.00 151.4817 60.0028 32.0000 2.0047 2.0059 419.5939 419.8980 0.0455 -1.0000 -1.0000 3952628 1579747194.10 151.4391 60.0028 32.0000 2.0037 2.0049 419.5890 419.8938 0.0456 -1.0000 -1.0000 3952800 1579747194.20 151.4391 60.0028 32.0000 2.0036 2.0048 419.7255 420.0308 0.0456 -1.0000 -1.0000 3952863 1579747194.30 151.4391 60.0028 32.0000 2.0043 2.0055 419.6858 419.9908 0.0457 -1.0000 -1.0000 3952941 1579747194.40 151.4391 60.0028 32.0000 2.0051 2.0063 419.5208 419.8254 0.0455 -1.0000 -1.0000 3953003 1579747194.50 151.4391 60.0028 32.0000 2.0044 2.0056 419.6128 419.9189 0.0458 -1.0000 -1.0000 3953066 1579747194.60 151.4639 60.0028 32.0000 2.0048 2.0060 419.7679 420.0738 0.0457 -1.0000 -1.0000 3953128 1579747194.70 151.5260 60.0029 32.0000 2.0043 2.0055 419.8027 420.1080 0.0456 -1.0000 -1.0000 3953316 1579747194.80 151.5260 60.0029 32.0000 2.0046 2.0058 419.6656 419.9705 0.0456 -1.0000 -1.0000 3953379 1579747194.90 151.5260 60.0029 32.0000 2.0046 2.0058 419.6825 419.9868 0.0454 -1.0000 -1.0000 3953441 1579747195.00 151.5260 60.0029 32.0000 2.0037 2.0049 419.6857 419.9907 0.0456 -1.0000 -1.0000 3953503 1579747195.10 151.5260 60.0029 32.0000 2.0033 2.0045 419.8071 420.1125 0.0456 -1.0000 -1.0000 3953582 1579747195.20 151.4926 60.0029 32.0000 2.0039 2.0051 419.8416 420.1465 0.0455 -1.0000 -1.0000 3953816 1579747195.30 151.4926 60.0029 32.0000 2.0044 2.0056 419.8130 420.1179 0.0456 -1.0000 -1.0000 3953879 1579747195.40 151.4926 60.0029 32.0000 2.0045 2.0057 419.6315 419.9360 0.0454 -1.0000 -1.0000 3953941 1579747195.50 151.4926 60.0029 32.0000 2.0043 2.0055 419.5994 419.9047 0.0458 -1.0000 -1.0000 3954003 1579747195.60 151.4926 60.0029 32.0000 2.0035 2.0047 419.6672 419.9718 0.0455 -1.0000 -1.0000 3954066 1579747195.70 151.4926 60.0029 32.0000 2.0036 2.0048 419.7511 420.0554 0.0456 -1.0000 -1.0000 3954300 1579747195.80 151.4588 60.0029 32.0000 2.0045 2.0057 419.6153 419.9204 0.0456 -1.0000 -1.0000 3954363 1579747195.90 151.4588 60.0029 32.0000 2.0046 2.0058 419.7091 420.0132 0.0455 -1.0000 -1.0000 3954425 1579747196.00 151.4588 60.0029 32.0000 2.0049 2.0061 419.6318 419.9363 0.0455 -1.0000 -1.0000 3954503 1579747196.10 151.4588 60.0029 32.0000 2.0043 2.0055 419.8166 420.1208 0.0454 -1.0000 -1.0000 3954566 1579747196.20 151.4588 60.0029 32.0000 2.0042 2.0053 419.7112 420.0161 0.0456 -1.0000 -1.0000 3954628 1579747196.30 151.4574 60.0029 32.0000 2.0042 2.0054 419.6500 419.9553 0.0456 -1.0000 -1.0000 3954706 1579747196.40 151.4572 60.0029 32.0000 2.0053 2.0065 419.5388 419.8438 0.0456 -1.0000 -1.0000 3954769 1579747196.50 151.4572 60.0029 32.0000 2.0043 2.0055 419.7958 420.1007 0.0455 -1.0000 -1.0000 3954831 1579747196.60 151.4572 60.0029 32.0000 2.0042 2.0054 419.8476 420.1523 0.0455 -1.0000 -1.0000 3954894 1579747196.70 151.4572 60.0029 32.0000 2.0041 2.0053 419.8236 420.1283 0.0455 -1.0000 -1.0000 3955566 1579747196.80 151.4776 60.0029 32.0000 2.0046 2.0058 419.7252 420.0302 0.0456 -1.0000 -1.0000 3955628 1579747196.90 151.6217 60.0029 32.0000 2.0040 2.0052 419.7928 420.0983 0.0456 -1.0000 -1.0000 3955691 1579747197.00 151.6217 60.0029 32.0000 2.0032 2.0044 419.8518 420.1565 0.0455 -1.0000 -1.0000 3955753 1579747197.10 151.6217 60.0029 32.0000 2.0045 2.0057 419.7678 420.0725 0.0456 -1.0000 -1.0000 3955816 1579747197.20 151.6217 60.0029 32.0000 2.0053 2.0065 419.6512 419.9561 0.0456 -1.0000 -1.0000 3955894 1579747197.30 151.6217 60.0029 32.0000 2.0043 2.0055 419.6805 419.9860 0.0457 -1.0000 -1.0000 3955956 1579747197.40 151.5653 60.0029 32.0000 2.0037 2.0049 419.7625 420.0674 0.0455 -1.0000 -1.0000 3956035 1579747197.50 151.5653 60.0029 32.0000 2.0039 2.0051 419.8349 420.1396 0.0456 -1.0000 -1.0000 3956097 1579747197.60 151.5653 60.0029 32.0000 2.0045 2.0057 419.7527 420.0571 0.0455 -1.0000 -1.0000 3956160 1579747197.70 151.5653 60.0029 32.0000 2.0053 2.0065 419.5754 419.8809 0.0457 -1.0000 -1.0000 3956300 1579747197.80 151.5653 60.0029 32.0000 2.0053 2.0065 419.6651 419.9701 0.0456 -1.0000 -1.0000 3956363 1579747197.90 151.5661 60.0029 32.0000 2.0045 2.0057 419.7574 420.0621 0.0455 -1.0000 -1.0000 3956425 1579747198.00 151.5745 60.0029 32.0000 2.0042 2.0054 419.6699 419.9746 0.0456 -1.0000 -1.0000 3956503 1579747198.10 151.5745 60.0029 32.0000 2.0056 2.0068 419.6195 419.9243 0.0456 -1.0000 -1.0000 3956550 1579747198.20 151.5745 60.0029 32.0000 2.0049 2.0061 419.6688 419.9742 0.0457 -1.0000 -1.0000 3956800 1579747198.30 151.5745 60.0029 32.0000 2.0049 2.0061 419.8082 420.1126 0.0455 -1.0000 -1.0000 3956878 1579747198.40 151.5745 60.0029 32.0000 2.0047 2.0059 419.8142 420.1195 0.0456 -1.0000 -1.0000 3956941 1579747198.50 151.5745 60.0029 32.0000 2.0056 2.0068 419.7332 420.0381 0.0456 -1.0000 -1.0000 3957003 1579747198.60 151.5745 60.0029 32.0000 2.0058 2.0070 419.5491 419.8546 0.0457 -1.0000 -1.0000 3957081 1579747198.70 151.5745 60.0029 32.0000 2.0051 2.0063 419.7737 420.0786 0.0456 -1.0000 -1.0000 3957144 1579747198.80 151.5745 60.0029 32.0000 2.0038 2.0050 419.8681 420.1734 0.0456 -1.0000 -1.0000 3957316 1579747198.90 151.5745 60.0029 32.0000 2.0047 2.0059 419.8381 420.1429 0.0455 -1.0000 -1.0000 3957394 1579747199.00 151.5745 60.0029 32.0000 2.0051 2.0063 419.6800 419.9850 0.0456 -1.0000 -1.0000 3957456 1579747199.10 151.5234 60.0029 32.0000 2.0051 2.0063 419.6685 419.9739 0.0457 -1.0000 -1.0000 3957519 1579747199.20 151.5234 60.0029 32.0000 2.0038 2.0050 419.7960 420.1019 0.0457 -1.0000 -1.0000 3957582 1579747199.30 151.5234 60.0029 32.0000 2.0043 2.0055 419.8520 420.1564 0.0455 -1.0000 -1.0000 3957816 1579747199.40 151.5234 60.0029 32.0000 2.0049 2.0061 419.5525 419.8571 0.0455 -1.0000 -1.0000 3957894 1579747199.50 151.5234 60.0029 32.0000 2.0049 2.0061 419.5939 419.8980 0.0455 -1.0000 -1.0000 3957956 1579747199.60 151.5234 60.0029 32.0000 2.0039 2.0051 419.5851 419.8909 0.0457 -1.0000 -1.0000 3958019 1579747199.70 151.5283 60.0028 32.0000 2.0039 2.0051 419.7953 420.1001 0.0456 -1.0000 -1.0000 3958097 1579747199.80 151.5347 60.0027 32.0000 2.0041 2.0053 419.9083 420.2136 0.0456 -1.0000 -1.0000 3958441 1579747199.90 151.5347 60.0027 32.0000 2.0051 2.0063 419.7537 420.0578 0.0455 -1.0000 -1.0000 3958503 1579747200.00 151.5347 60.0027 32.0000 2.0055 2.0067 419.6577 419.9622 0.0455 -1.0000 -1.0000 3958581 1579747200.10 151.5347 60.0027 32.0000 2.0059 2.0071 419.6641 419.9690 0.0456 -1.0000 -1.0000 3958644 1579747200.20 151.5347 60.0027 32.0000 2.0042 2.0054 419.6959 420.0007 0.0456 -1.0000 -1.0000 3958706 1579747200.30 151.5236 60.0027 32.0000 2.0040 2.0052 419.7490 420.0543 0.0457 -1.0000 -1.0000 3959347 1579747200.40 151.5236 60.0027 32.0000 2.0054 2.0066 419.6044 419.9095 0.0456 -1.0000 -1.0000 3959410 1579747200.50 151.5236 60.0027 32.0000 2.0063 2.0075 419.5815 419.8869 0.0456 -1.0000 -1.0000 3959472 1579747200.60 151.5236 60.0027 32.0000 2.0052 2.0063 419.7926 420.0974 0.0456 -1.0000 -1.0000 3959550 1579747200.70 151.5236 60.0027 32.0000 2.0057 2.0069 419.7591 420.0652 0.0458 -1.0000 -1.0000 3959628 1579747200.80 151.5236 60.0027 32.0000 2.0051 2.0063 419.5230 419.8280 0.0456 -1.0000 -1.0000 3959691 1579747200.90 151.5272 60.0027 32.0000 2.0047 2.0059 419.6250 419.9296 0.0455 -1.0000 -1.0000 3959753 1579747201.00 151.5272 60.0027 32.0000 2.0045 2.0057 419.7129 420.0175 0.0455 -1.0000 -1.0000 3959816 1579747201.10 151.5272 60.0027 32.0000 2.0052 2.0064 419.6787 419.9840 0.0457 -1.0000 -1.0000 3959879 1579747201.20 151.5272 60.0027 32.0000 2.0046 2.0058 419.5941 419.9005 0.0457 -1.0000 -1.0000 3959957 1579747201.30 151.5272 60.0027 32.0000 2.0051 2.0063 419.5469 419.8505 0.0454 -1.0000 -1.0000 4000019 1579747201.40 151.5073 60.0027 32.0000 2.0041 2.0053 419.7192 420.0240 0.0456 -1.0000 -1.0000 4000097 1579747201.50 151.4745 60.0027 32.0000 2.0043 2.0055 419.7829 420.0882 0.0456 -1.0000 -1.0000 4000160 1579747201.60 151.4745 60.0027 32.0000 2.0053 2.0065 419.6234 419.9280 0.0455 -1.0000 -1.0000 4000222 1579747201.70 151.4745 60.0027 32.0000 2.0048 2.0059 419.6435 419.9479 0.0455 -1.0000 -1.0000 4000285 1579747201.80 151.4745 60.0027 32.0000 2.0044 2.0056 419.7583 420.0634 0.0456 -1.0000 -1.0000 4000347 1579747201.90 151.4745 60.0027 32.0000 2.0041 2.0053 419.8270 420.1324 0.0457 -1.0000 -1.0000 4000410 1579747202.00 151.4777 60.0027 32.0000 2.0050 2.0062 419.7355 420.0405 0.0456 -1.0000 -1.0000 4000488 1579747202.10 151.4777 60.0027 32.0000 2.0055 2.0067 419.6680 419.9732 0.0456 -1.0000 -1.0000 4000550 1579747202.20 151.4777 60.0027 32.0000 2.0047 2.0059 419.5861 419.8907 0.0456 -1.0000 -1.0000 4000613 1579747202.30 151.4777 60.0027 32.0000 2.0045 2.0057 419.8138 420.1184 0.0455 -1.0000 -1.0000 4001363 1579747202.40 151.4777 60.0027 32.0000 2.0039 2.0051 419.7961 420.1006 0.0456 -1.0000 -1.0000 4001425 1579747202.50 151.4777 60.0027 32.0000 2.0044 2.0056 419.6468 419.9519 0.0456 -1.0000 -1.0000 4001488 1579747202.60 151.4777 60.0027 32.0000 2.0055 2.0067 419.5484 419.8529 0.0455 -1.0000 -1.0000 4001550 1579747202.70 151.4777 60.0027 32.0000 2.0048 2.0060 419.6293 419.9342 0.0456 -1.0000 -1.0000 4001613 1579747202.80 151.4777 60.0027 32.0000 2.0040 2.0052 419.7586 420.0635 0.0456 -1.0000 -1.0000 4001675 1579747202.90 151.4777 60.0027 32.0000 2.0051 2.0063 419.6961 420.0012 0.0456 -1.0000 -1.0000 4001753 1579747203.00 151.4777 60.0027 32.0000 2.0052 2.0064 419.4975 419.8024 0.0456 -1.0000 -1.0000 4001816 1579747203.10 151.5007 60.0027 32.0000 2.0044 2.0056 419.5899 419.8950 0.0457 -1.0000 -1.0000 4001878 1579747203.20 151.5007 60.0027 32.0000 2.0037 2.0049 419.6561 419.9617 0.0457 -1.0000 -1.0000 4001972 1579747203.30 151.5007 60.0027 32.0000 2.0033 2.0045 419.7667 420.0716 0.0456 -1.0000 -1.0000 4002035 1579747203.40 151.5007 60.0027 32.0000 2.0035 2.0047 419.6806 419.9855 0.0455 -1.0000 -1.0000 4002097 1579747203.50 151.5007 60.0027 32.0000 2.0043 2.0055 419.5582 419.8634 0.0457 -1.0000 -1.0000 4002160 1579747203.60 151.5007 60.0027 32.0000 2.0045 2.0057 419.5609 419.8661 0.0456 -1.0000 -1.0000 4002238 1579747203.70 151.5183 60.0027 32.0000 2.0039 2.0051 419.7538 420.0584 0.0455 -1.0000 -1.0000 4002300 1579747203.80 151.5778 60.0027 32.0000 2.0043 2.0055 419.5709 419.8756 0.0456 -1.0000 -1.0000 4002363 1579747203.90 151.5778 60.0027 32.0000 2.0046 2.0058 419.5700 419.8748 0.0456 -1.0000 -1.0000 4002550 1579747204.00 151.5778 60.0027 32.0000 2.0041 2.0053 419.6197 419.9244 0.0455 -1.0000 -1.0000 4002613 1579747204.10 151.5778 60.0027 32.0000 2.0038 2.0050 419.7057 420.0100 0.0455 -1.0000 -1.0000 4002675 1579747204.20 151.5778 60.0027 32.0000 2.0040 2.0052 419.7397 420.0445 0.0455 -1.0000 -1.0000 4002738 1579747204.30 151.5778 60.0027 32.0000 2.0045 2.0057 419.6857 419.9901 0.0455 -1.0000 -1.0000 4002816 1579747204.40 151.5778 60.0027 32.0000 2.0050 2.0062 419.5470 419.8517 0.0456 -1.0000 -1.0000 4003035 1579747204.50 151.5778 60.0027 32.0000 2.0042 2.0054 419.6600 419.9637 0.0454 -1.0000 -1.0000 4003097 1579747204.60 151.5778 60.0027 32.0000 2.0046 2.0058 419.7573 420.0612 0.0455 -1.0000 -1.0000 4003175 1579747204.70 151.5778 60.0027 32.0000 2.0049 2.0061 419.7204 420.0255 0.0456 -1.0000 -1.0000 4003238 1579747204.80 151.5407 60.0032 32.0000 2.0045 2.0057 419.5912 419.8966 0.0456 -1.0000 -1.0000 4003300 1579747204.90 151.5211 60.0035 32.0000 2.0036 2.0048 419.7705 420.0752 0.0455 -1.0000 -1.0000 4003581 1579747205.00 151.5211 60.0035 32.0000 2.0036 2.0048 419.7504 420.0547 0.0455 -1.0000 -1.0000 4003644 1579747205.10 151.5211 60.0035 32.0000 2.0043 2.0055 419.6606 419.9654 0.0456 -1.0000 -1.0000 4003707 1579747205.20 151.5211 60.0035 32.0000 2.0044 2.0056 419.4739 419.7781 0.0455 -1.0000 -1.0000 4003785 1579747205.30 151.5211 60.0035 32.0000 2.0033 2.0045 419.5996 419.9049 0.0457 -1.0000 -1.0000 4003847 1579747205.40 151.4440 60.0035 32.0000 2.0030 2.0042 419.7473 420.0519 0.0455 -1.0000 -1.0000 4004082 1579747205.50 151.4440 60.0035 32.0000 2.0041 2.0053 419.7456 420.0501 0.0455 -1.0000 -1.0000 4004144 1579747205.60 151.4440 60.0035 32.0000 2.0045 2.0057 419.6155 419.9209 0.0457 -1.0000 -1.0000 4004207 1579747205.70 151.4440 60.0035 32.0000 2.0045 2.0057 419.5055 419.8102 0.0456 -1.0000 -1.0000 4004285 1579747205.80 151.4440 60.0035 32.0000 2.0042 2.0054 419.6874 419.9925 0.0456 -1.0000 -1.0000 4004347 1579747205.90 151.4708 60.0035 32.0000 2.0040 2.0052 419.7551 420.0608 0.0457 -1.0000 -1.0000 4004581 1579747206.00 151.5094 60.0035 32.0000 2.0046 2.0058 419.5713 419.8742 0.0453 -1.0000 -1.0000 4004644 1579747206.10 151.5094 60.0035 32.0000 2.0049 2.0061 419.5605 419.8651 0.0456 -1.0000 -1.0000 4004706 1579747206.20 151.5094 60.0035 32.0000 2.0042 2.0054 419.7096 420.0151 0.0457 -1.0000 -1.0000 4004769 1579747206.30 151.5094 60.0035 32.0000 2.0039 2.0051 419.7540 420.0588 0.0455 -1.0000 -1.0000 4004847 1579747206.40 151.5094 60.0035 32.0000 2.0045 2.0057 419.7823 420.0878 0.0456 -1.0000 -1.0000 4005222 1579747206.50 151.5520 60.0035 32.0000 2.0049 2.0061 419.6441 419.9490 0.0456 -1.0000 -1.0000 4005285 1579747206.60 151.5520 60.0035 32.0000 2.0044 2.0055 419.5592 419.8633 0.0455 -1.0000 -1.0000 4005363 1579747206.70 151.5520 60.0035 32.0000 2.0040 2.0052 419.8144 420.1180 0.0454 -1.0000 -1.0000 4005425 1579747206.80 151.5520 60.0035 32.0000 2.0037 2.0049 419.8731 420.1776 0.0456 -1.0000 -1.0000 4005488 1579747206.90 151.5520 60.0035 32.0000 2.0038 2.0050 419.8146 420.1190 0.0455 -1.0000 -1.0000 4005550 1579747207.00 151.5520 60.0035 32.0000 2.0040 2.0052 419.6983 420.0026 0.0455 -1.0000 -1.0000 4005613 1579747207.10 151.4203 60.0035 32.0000 2.0041 2.0053 419.7978 420.1025 0.0456 -1.0000 -1.0000 4005675 1579747207.20 151.4203 60.0035 32.0000 2.0037 2.0049 419.8214 420.1255 0.0455 -1.0000 -1.0000 4005753 1579747207.30 151.4203 60.0035 32.0000 2.0038 2.0050 419.8196 420.1253 0.0457 -1.0000 -1.0000 4005816 1579747207.40 151.4203 60.0035 32.0000 2.0041 2.0053 419.7189 420.0238 0.0455 -1.0000 -1.0000 4005894 1579747207.50 151.4203 60.0035 32.0000 2.0043 2.0055 419.5500 419.8551 0.0456 -1.0000 -1.0000 4006597 1579747207.60 151.4750 60.0035 32.0000 2.0043 2.0055 419.6223 419.9271 0.0455 -1.0000 -1.0000 4006660 1579747207.70 151.4949 60.0035 32.0000 2.0039 2.0051 419.7384 420.0430 0.0455 -1.0000 -1.0000 4006722 1579747207.80 151.4949 60.0035 32.0000 2.0035 2.0047 419.8863 420.1911 0.0455 -1.0000 -1.0000 4006785 1579747207.90 151.4949 60.0035 32.0000 2.0040 2.0052 419.7727 420.0770 0.0455 -1.0000 -1.0000 4006863 1579747208.00 151.4949 60.0035 32.0000 2.0043 2.0055 419.6389 419.9429 0.0455 -1.0000 -1.0000 4006941 1579747208.10 151.4949 60.0035 32.0000 2.0038 2.0050 419.6086 419.9132 0.0455 -1.0000 -1.0000 4007003 1579747208.20 151.5096 60.0035 32.0000 2.0040 2.0052 419.8327 420.1366 0.0454 -1.0000 -1.0000 4007066 1579747208.30 151.5102 60.0035 32.0000 2.0041 2.0053 419.7078 420.0126 0.0457 -1.0000 -1.0000 4007128 1579747208.40 151.5102 60.0035 32.0000 2.0044 2.0056 419.5495 419.8542 0.0456 -1.0000 -1.0000 4007191 1579747208.50 151.5102 60.0035 32.0000 2.0041 2.0053 419.7393 420.0440 0.0455 -1.0000 -1.0000 4007253 1579747208.60 151.5102 60.0035 32.0000 2.0029 2.0041 419.8338 420.1380 0.0455 -1.0000 -1.0000 4007331 1579747208.70 151.5102 60.0035 32.0000 2.0037 2.0049 419.8555 420.1596 0.0455 -1.0000 -1.0000 4007394 1579747208.80 151.4447 60.0035 32.0000 2.0036 2.0048 419.6969 420.0024 0.0458 -1.0000 -1.0000 4007457 1579747208.90 151.4447 60.0035 32.0000 2.0050 2.0063 419.6166 419.9218 0.0456 -1.0000 -1.0000 4007535 1579747209.00 151.4447 60.0035 32.0000 2.0041 2.0053 419.6023 419.9066 0.0455 -1.0000 -1.0000 4007597 1579747209.10 151.4447 60.0035 32.0000 2.0034 2.0046 419.6856 419.9905 0.0456 -1.0000 -1.0000 4007660 1579747209.20 151.4447 60.0035 32.0000 2.0036 2.0048 419.8368 420.1431 0.0457 -1.0000 -1.0000 4007738 1579747209.30 151.4447 60.0035 32.0000 2.0045 2.0057 419.6269 419.9317 0.0455 -1.0000 -1.0000 4007800 1579747209.40 151.4447 60.0035 32.0000 2.0053 2.0065 419.5890 419.8933 0.0455 -1.0000 -1.0000 4007863 1579747209.50 151.4447 60.0035 32.0000 2.0045 2.0057 419.7263 420.0304 0.0454 -1.0000 -1.0000 4008050 1579747209.60 151.4447 60.0035 32.0000 2.0043 2.0055 419.9213 420.2263 0.0456 -1.0000 -1.0000 4008113 1579747209.70 151.4447 60.0035 32.0000 2.0044 2.0056 419.7583 420.0626 0.0454 -1.0000 -1.0000 4008191 1579747209.80 151.4447 60.0035 32.0000 2.0053 2.0065 419.6201 419.9241 0.0455 -1.0000 -1.0000 4008253 1579747209.90 151.4494 60.0027 32.0000 2.0049 2.0061 419.5390 419.8441 0.0456 -1.0000 -1.0000 4008316 1579747210.00 151.4495 60.0027 32.0000 2.0037 2.0049 419.7281 420.0327 0.0455 -1.0000 -1.0000 4008800 1579747210.10 151.4495 60.0027 32.0000 2.0043 2.0055 419.8088 420.1138 0.0456 -1.0000 -1.0000 4008863 1579747210.20 151.4495 60.0027 32.0000 2.0050 2.0062 419.7232 420.0279 0.0456 -1.0000 -1.0000 4008925 1579747210.30 151.4495 60.0027 32.0000 2.0047 2.0059 419.5377 419.8428 0.0456 -1.0000 -1.0000 4009003 1579747210.40 151.4523 60.0027 32.0000 2.0044 2.0056 419.7694 420.0740 0.0455 -1.0000 -1.0000 4009066 1579747210.50 151.4929 60.0027 32.0000 2.0039 2.0051 419.8339 420.1384 0.0456 -1.0000 -1.0000 4009128 1579747210.60 151.4929 60.0027 32.0000 2.0056 2.0068 419.7270 420.0319 0.0455 -1.0000 -1.0000 4009316 1579747210.70 151.4929 60.0027 32.0000 2.0049 2.0061 419.6152 419.9195 0.0455 -1.0000 -1.0000 4009379 1579747210.80 151.4929 60.0027 32.0000 2.0037 2.0049 419.6828 419.9865 0.0455 -1.0000 -1.0000 4009441 1579747210.90 151.4929 60.0027 32.0000 2.0037 2.0049 419.7768 420.0824 0.0457 -1.0000 -1.0000 4009503 1579747211.00 151.4929 60.0027 32.0000 2.0044 2.0056 419.7185 420.0238 0.0456 -1.0000 -1.0000 4009566 1579747211.10 151.4520 60.0027 32.0000 2.0051 2.0063 419.6185 419.9220 0.0454 -1.0000 -1.0000 4009800 1579747211.20 151.4520 60.0027 32.0000 2.0045 2.0057 419.6760 419.9809 0.0456 -1.0000 -1.0000 4009879 1579747211.30 151.4520 60.0027 32.0000 2.0038 2.0050 419.7542 420.0587 0.0455 -1.0000 -1.0000 4009941 1579747211.40 151.4520 60.0027 32.0000 2.0044 2.0056 419.8635 420.1673 0.0455 -1.0000 -1.0000 4010003 1579747211.50 151.4520 60.0027 32.0000 2.0041 2.0053 419.7555 420.0606 0.0456 -1.0000 -1.0000 4010066 1579747211.60 151.4768 60.0027 32.0000 2.0048 2.0060 419.6169 419.9215 0.0456 -1.0000 -1.0000 4010128 1579747211.70 151.4768 60.0027 32.0000 2.0041 2.0053 419.7987 420.1038 0.0456 -1.0000 -1.0000 4010207 1579747211.80 151.4768 60.0027 32.0000 2.0046 2.0058 419.7511 420.0558 0.0456 -1.0000 -1.0000 4010285 1579747211.90 151.4768 60.0027 32.0000 2.0052 2.0064 419.7165 420.0212 0.0456 -1.0000 -1.0000 4010347 1579747212.00 151.4768 60.0027 32.0000 2.0048 2.0060 419.5646 419.8699 0.0456 -1.0000 -1.0000 4010425 1579747212.10 151.5217 60.0027 32.0000 2.0044 2.0056 419.5674 419.8721 0.0456 -1.0000 -1.0000 4010488 1579747212.20 151.5544 60.0027 32.0000 2.0043 2.0055 419.7991 420.1044 0.0457 -1.0000 -1.0000 4010816 1579747212.30 151.5544 60.0027 32.0000 2.0050 2.0062 419.7971 420.1012 0.0454 -1.0000 -1.0000 4010894 1579747212.40 151.5544 60.0027 32.0000 2.0053 2.0065 419.6364 419.9412 0.0456 -1.0000 -1.0000 4010956 1579747212.50 151.5544 60.0027 32.0000 2.0046 2.0058 419.7014 420.0060 0.0455 -1.0000 -1.0000 4011019 1579747212.60 151.5544 60.0027 32.0000 2.0037 2.0049 419.7581 420.0622 0.0455 -1.0000 -1.0000 4011081 1579747212.70 151.5544 60.0027 32.0000 2.0045 2.0057 419.7583 420.0631 0.0456 -1.0000 -1.0000 4011144 1579747212.80 151.5420 60.0027 32.0000 2.0055 2.0067 419.6887 419.9934 0.0456 -1.0000 -1.0000 4011206 1579747212.90 151.5160 60.0027 32.0000 2.0049 2.0061 419.5911 419.8949 0.0454 -1.0000 -1.0000 4011285 1579747213.00 151.5160 60.0027 32.0000 2.0039 2.0051 419.8644 420.1689 0.0456 -1.0000 -1.0000 4011347 1579747213.10 151.5160 60.0027 32.0000 2.0036 2.0048 419.8374 420.1429 0.0456 -1.0000 -1.0000 4011410 1579747213.20 151.5160 60.0027 32.0000 2.0054 2.0066 419.7301 420.0351 0.0456 -1.0000 -1.0000 4011597 1579747213.30 151.5160 60.0027 32.0000 2.0055 2.0066 419.5971 419.9015 0.0455 -1.0000 -1.0000 4011660 1579747213.40 151.4549 60.0027 32.0000 2.0048 2.0060 419.6844 419.9884 0.0455 -1.0000 -1.0000 4011738 1579747213.50 151.4549 60.0027 32.0000 2.0037 2.0048 419.8301 420.1355 0.0457 -1.0000 -1.0000 4011800 1579747213.60 151.4549 60.0027 32.0000 2.0044 2.0056 419.8771 420.1832 0.0457 -1.0000 -1.0000 4011863 1579747213.70 151.4549 60.0027 32.0000 2.0048 2.0060 419.7868 420.0919 0.0456 -1.0000 -1.0000 4012113 1579747213.80 151.4549 60.0027 32.0000 2.0047 2.0059 419.7287 420.0332 0.0455 -1.0000 -1.0000 4012175 1579747213.90 151.4549 60.0027 32.0000 2.0041 2.0053 419.9254 420.2299 0.0455 -1.0000 -1.0000 4012238 1579747214.00 151.5216 60.0027 32.0000 2.0036 2.0048 419.8260 420.1305 0.0455 -1.0000 -1.0000 4012316 1579747214.10 151.5216 60.0027 32.0000 2.0054 2.0066 419.7144 420.0187 0.0455 -1.0000 -1.0000 4012378 1579747214.20 151.5216 60.0027 32.0000 2.0044 2.0056 419.7001 420.0045 0.0455 -1.0000 -1.0000 4013379 1579747214.30 151.5216 60.0027 32.0000 2.0043 2.0055 419.7218 420.0256 0.0455 -1.0000 -1.0000 4013457 1579747214.40 151.5216 60.0027 32.0000 2.0042 2.0054 419.8341 420.1385 0.0455 -1.0000 -1.0000 4013519 1579747214.50 151.5286 60.0027 32.0000 2.0047 2.0059 419.8206 420.1258 0.0457 -1.0000 -1.0000 4013582 1579747214.60 151.5372 60.0027 32.0000 2.0046 2.0058 419.5223 419.8281 0.0457 -1.0000 -1.0000 4013660 1579747214.70 151.5372 60.0027 32.0000 2.0042 2.0054 419.6293 419.9350 0.0457 -1.0000 -1.0000 4013722 1579747214.80 151.5372 60.0027 32.0000 2.0035 2.0047 419.6907 419.9953 0.0455 -1.0000 -1.0000 4013785 1579747214.90 151.5372 60.0027 32.0000 2.0035 2.0047 419.6869 419.9917 0.0456 -1.0000 -1.0000 4013847 1579747215.00 151.5372 60.0027 32.0000 2.0053 2.0065 419.5394 419.8441 0.0455 -1.0000 -1.0000 4013910 1579747215.10 151.4741 60.0036 32.0000 2.0049 2.0060 419.7343 420.0383 0.0455 -1.0000 -1.0000 4013972 1579747215.20 151.4741 60.0036 32.0000 2.0037 2.0049 419.8063 420.1113 0.0456 -1.0000 -1.0000 4014050 1579747215.30 151.4741 60.0036 32.0000 2.0036 2.0048 419.7616 420.0666 0.0456 -1.0000 -1.0000 4014113 1579747215.40 151.4741 60.0036 32.0000 2.0043 2.0055 419.7449 420.0485 0.0454 -1.0000 -1.0000 4014191 1579747215.50 151.4741 60.0036 32.0000 2.0048 2.0060 419.6483 419.9529 0.0456 -1.0000 -1.0000 4014253 1579747215.60 151.5792 60.0036 32.0000 2.0056 2.0068 419.5654 419.8703 0.0456 -1.0000 -1.0000 4014316 1579747215.70 151.5873 60.0036 32.0000 2.0044 2.0056 419.8522 420.1570 0.0455 -1.0000 -1.0000 4014816 1579747215.80 151.5873 60.0036 32.0000 2.0042 2.0054 419.8882 420.1926 0.0455 -1.0000 -1.0000 4014879 1579747215.90 151.5873 60.0036 32.0000 2.0054 2.0066 419.7174 420.0221 0.0455 -1.0000 -1.0000 4014941 1579747216.00 151.5873 60.0036 32.0000 2.0050 2.0062 419.5915 419.8965 0.0456 -1.0000 -1.0000 4015019 1579747216.10 151.5873 60.0036 32.0000 2.0048 2.0060 419.9001 420.2034 0.0454 -1.0000 -1.0000 4015082 1579747216.20 151.5873 60.0036 32.0000 2.0044 2.0056 419.8660 420.1709 0.0456 -1.0000 -1.0000 4015144 1579747216.30 151.5873 60.0036 32.0000 2.0057 2.0068 419.6731 419.9774 0.0455 -1.0000 -1.0000 4015207 1579747216.40 151.5873 60.0036 32.0000 2.0049 2.0061 419.7657 420.0707 0.0456 -1.0000 -1.0000 4015285 1579747216.50 151.5873 60.0036 32.0000 2.0035 2.0047 419.8361 420.1415 0.0456 -1.0000 -1.0000 4015347 1579747216.60 151.5873 60.0036 32.0000 2.0033 2.0045 419.8945 420.2003 0.0457 -1.0000 -1.0000 4015425 1579747216.70 151.5873 60.0036 32.0000 2.0042 2.0054 419.7759 420.0797 0.0454 -1.0000 -1.0000 4015488 1579747216.80 151.5678 60.0036 32.0000 2.0042 2.0054 419.6497 419.9541 0.0455 -1.0000 -1.0000 4015582 1579747216.90 151.4510 60.0036 32.0000 2.0041 2.0053 419.6281 419.9327 0.0456 -1.0000 -1.0000 4015660 1579747217.00 151.4510 60.0036 32.0000 2.0047 2.0059 419.7213 420.0266 0.0456 -1.0000 -1.0000 4015722 1579747217.10 151.4510 60.0036 32.0000 2.0043 2.0055 419.8948 420.1998 0.0455 -1.0000 -1.0000 4015785 1579747217.20 151.4510 60.0036 32.0000 2.0049 2.0061 419.7032 420.0078 0.0455 -1.0000 -1.0000 4015847 1579747217.30 151.4946 60.0036 32.0000 2.0049 2.0061 419.6661 419.9708 0.0456 -1.0000 -1.0000 4015910 1579747217.40 151.5351 60.0036 32.0000 2.0041 2.0053 419.7787 420.0851 0.0458 -1.0000 -1.0000 4015988 1579747217.50 151.5351 60.0036 32.0000 2.0036 2.0048 419.8867 420.1925 0.0457 -1.0000 -1.0000 4016050 1579747217.60 151.5351 60.0036 32.0000 2.0051 2.0063 419.7037 420.0084 0.0455 -1.0000 -1.0000 4016113 1579747217.70 151.5351 60.0036 32.0000 2.0052 2.0064 419.7123 420.0168 0.0455 -1.0000 -1.0000 4016191 1579747217.80 151.5351 60.0036 32.0000 2.0054 2.0066 419.6678 419.9736 0.0458 -1.0000 -1.0000 4016316 1579747217.90 151.5351 60.0036 32.0000 2.0050 2.0062 419.8695 420.1756 0.0457 -1.0000 -1.0000 4016378 1579747218.00 151.5351 60.0036 32.0000 2.0052 2.0064 419.8268 420.1322 0.0457 -1.0000 -1.0000 4016441 1579747218.10 151.5351 60.0036 32.0000 2.0045 2.0057 419.6527 419.9582 0.0457 -1.0000 -1.0000 4016519 1579747218.20 151.5351 60.0036 32.0000 2.0046 2.0058 419.6379 419.9434 0.0457 -1.0000 -1.0000 4016566 1579747218.30 151.5351 60.0036 32.0000 2.0041 2.0053 419.7638 420.0701 0.0458 -1.0000 -1.0000 4016644 1579747218.40 151.5351 60.0036 32.0000 2.0046 2.0058 419.6835 419.9890 0.0456 -1.0000 -1.0000 4016706 1579747218.50 151.4876 60.0036 32.0000 2.0046 2.0058 419.6426 419.9471 0.0455 -1.0000 -1.0000 4016769 1579747218.60 151.4876 60.0036 32.0000 2.0041 2.0053 419.6765 419.9817 0.0456 -1.0000 -1.0000 4016847 1579747218.70 151.4876 60.0036 32.0000 2.0037 2.0048 419.8344 420.1388 0.0455 -1.0000 -1.0000 4016910 1579747218.80 151.4876 60.0036 32.0000 2.0045 2.0057 419.7480 420.0533 0.0457 -1.0000 -1.0000 4017081 1579747218.90 151.4876 60.0036 32.0000 2.0048 2.0060 419.5926 419.8992 0.0459 -1.0000 -1.0000 4017160 1579747219.00 151.4876 60.0036 32.0000 2.0049 2.0061 419.6206 419.9273 0.0458 -1.0000 -1.0000 4017222 1579747219.10 151.4375 60.0036 32.0000 2.0043 2.0055 419.8148 420.1203 0.0456 -1.0000 -1.0000 4017285 1579747219.20 151.4375 60.0036 32.0000 2.0036 2.0048 419.8307 420.1360 0.0456 -1.0000 -1.0000 4017363 1579747219.30 151.4375 60.0036 32.0000 2.0051 2.0063 419.6575 419.9632 0.0458 -1.0000 -1.0000 4017425 1579747219.40 151.4375 60.0036 32.0000 2.0047 2.0059 419.5907 419.8958 0.0456 -1.0000 -1.0000 4018113 1579747219.50 151.4375 60.0036 32.0000 2.0042 2.0054 419.8737 420.1796 0.0458 -1.0000 -1.0000 4018175 1579747219.60 151.4375 60.0036 32.0000 2.0041 2.0053 419.8891 420.1955 0.0457 -1.0000 -1.0000 4018238 1579747219.70 151.4786 60.0034 32.0000 2.0044 2.0056 419.6464 419.9513 0.0456 -1.0000 -1.0000 4018300 1579747219.80 151.4854 60.0033 32.0000 2.0046 2.0058 419.5904 419.8952 0.0456 -1.0000 -1.0000 4018363 1579747219.90 151.4854 60.0033 32.0000 2.0037 2.0049 419.7405 420.0462 0.0457 -1.0000 -1.0000 4018425 1579747220.00 151.4854 60.0033 32.0000 2.0043 2.0055 419.7745 420.0794 0.0456 -1.0000 -1.0000 4018503 1579747220.10 151.4854 60.0033 32.0000 2.0041 2.0053 419.7355 420.0403 0.0456 -1.0000 -1.0000 4018566 1579747220.20 151.4854 60.0033 32.0000 2.0038 2.0050 419.6028 419.9074 0.0455 -1.0000 -1.0000 4018628 1579747220.30 151.5072 60.0033 32.0000 2.0045 2.0057 419.5847 419.8897 0.0457 -1.0000 -1.0000 4018706 1579747220.40 151.5072 60.0033 32.0000 2.0042 2.0054 419.7452 420.0511 0.0457 -1.0000 -1.0000 4018988 1579747220.50 151.5072 60.0033 32.0000 2.0046 2.0058 419.8141 420.1183 0.0455 -1.0000 -1.0000 4019050 1579747220.60 151.5072 60.0033 32.0000 2.0039 2.0051 419.7096 420.0148 0.0457 -1.0000 -1.0000 4019113 1579747220.70 151.5072 60.0033 32.0000 2.0042 2.0054 419.7003 420.0056 0.0456 -1.0000 -1.0000 4019175 1579747220.80 151.4721 60.0033 32.0000 2.0038 2.0050 419.7937 420.0991 0.0457 -1.0000 -1.0000 4019238 1579747220.90 151.4619 60.0033 32.0000 2.0036 2.0048 419.8135 420.1189 0.0456 -1.0000 -1.0000 4019316 1579747221.00 151.4619 60.0033 32.0000 2.0043 2.0055 419.7608 420.0661 0.0456 -1.0000 -1.0000 4019379 1579747221.10 151.4619 60.0033 32.0000 2.0047 2.0059 419.5474 419.8525 0.0456 -1.0000 -1.0000 4019441 1579747221.20 151.4619 60.0033 32.0000 2.0049 2.0061 419.6759 419.9816 0.0458 -1.0000 -1.0000 4019519 1579747221.30 151.4619 60.0033 32.0000 2.0036 2.0048 419.8563 420.1614 0.0456 -1.0000 -1.0000 4019582 1579747221.40 151.4619 60.0033 32.0000 2.0041 2.0053 419.7802 420.0867 0.0457 -1.0000 -1.0000 4019644 1579747221.50 151.4775 60.0033 32.0000 2.0049 2.0061 419.6879 419.9924 0.0455 -1.0000 -1.0000 4020113 1579747221.60 151.4775 60.0033 32.0000 2.0054 2.0066 419.6410 419.9466 0.0457 -1.0000 -1.0000 4020175 1579747221.70 151.4775 60.0033 32.0000 2.0047 2.0059 419.6675 419.9727 0.0456 -1.0000 -1.0000 4020238 1579747221.80 151.4775 60.0033 32.0000 2.0042 2.0054 419.8275 420.1323 0.0455 -1.0000 -1.0000 4020300 1579747221.90 151.4775 60.0033 32.0000 2.0049 2.0061 419.7466 420.0520 0.0457 -1.0000 -1.0000 4020363 1579747222.00 151.4775 60.0033 32.0000 2.0046 2.0058 419.6436 419.9493 0.0456 -1.0000 -1.0000 4020597 1579747222.10 151.4775 60.0033 32.0000 2.0046 2.0058 419.6758 419.9808 0.0457 -1.0000 -1.0000 4020660 1579747222.20 151.5366 60.0033 32.0000 2.0039 2.0051 419.7868 420.0922 0.0456 -1.0000 -1.0000 4020722 1579747222.30 151.5366 60.0033 32.0000 2.0038 2.0050 419.8387 420.1439 0.0456 -1.0000 -1.0000 4020800 1579747222.40 151.5366 60.0033 32.0000 2.0045 2.0057 419.8585 420.1633 0.0455 -1.0000 -1.0000 4020863 1579747222.50 151.5366 60.0033 32.0000 2.0049 2.0060 419.6096 419.9142 0.0456 -1.0000 -1.0000 4020925 1579747222.60 151.5366 60.0033 32.0000 2.0039 2.0051 419.6012 419.9073 0.0458 -1.0000 -1.0000 4021003 1579747222.70 151.5366 60.0033 32.0000 2.0034 2.0046 419.7841 420.0899 0.0457 -1.0000 -1.0000 4021066 1579747222.80 151.5366 60.0033 32.0000 2.0038 2.0050 419.8509 420.1575 0.0458 -1.0000 -1.0000 4021128 1579747222.90 151.5366 60.0033 32.0000 2.0047 2.0059 419.6314 419.9368 0.0457 -1.0000 -1.0000 4021191 1579747223.00 151.4287 60.0033 32.0000 2.0045 2.0057 419.6995 420.0052 0.0457 -1.0000 -1.0000 4021331 1579747223.10 151.4287 60.0033 32.0000 2.0046 2.0058 419.7912 420.0969 0.0457 -1.0000 -1.0000 4021394 1579747223.20 151.4517 60.0033 32.0000 2.0041 2.0053 419.9102 420.2155 0.0456 -1.0000 -1.0000 4021457 1579747223.30 151.4517 60.0033 32.0000 2.0043 2.0055 419.6744 419.9788 0.0456 -1.0000 -1.0000 4021519 1579747223.40 151.4517 60.0033 32.0000 2.0047 2.0059 419.5431 419.8484 0.0457 -1.0000 -1.0000 4021597 1579747223.50 151.4517 60.0033 32.0000 2.0049 2.0061 419.6509 419.9565 0.0457 -1.0000 -1.0000 4021660 1579747223.60 151.4517 60.0033 32.0000 2.0035 2.0047 419.8474 420.1532 0.0457 -1.0000 -1.0000 4021831 1579747223.70 151.4517 60.0033 32.0000 2.0051 2.0063 419.7955 420.1004 0.0455 -1.0000 -1.0000 4021910 1579747223.80 151.5564 60.0033 32.0000 2.0048 2.0060 419.6633 419.9693 0.0457 -1.0000 -1.0000 4021972 1579747223.90 151.5564 60.0033 32.0000 2.0057 2.0069 419.6381 419.9432 0.0456 -1.0000 -1.0000 4022035 1579747224.00 151.5564 60.0033 32.0000 2.0048 2.0060 419.8330 420.1393 0.0459 -1.0000 -1.0000 4022113 1579747224.10 151.5564 60.0033 32.0000 2.0044 2.0056 419.8142 420.1192 0.0456 -1.0000 -1.0000 4022394 1579747224.20 151.5564 60.0033 32.0000 2.0048 2.0060 419.6823 419.9874 0.0457 -1.0000 -1.0000 4022456 1579747224.30 151.5564 60.0033 32.0000 2.0043 2.0055 419.6783 419.9831 0.0455 -1.0000 -1.0000 4022535 1579747224.40 151.5564 60.0033 32.0000 2.0042 2.0054 419.7870 420.0927 0.0457 -1.0000 -1.0000 4022597 1579747224.50 151.5564 60.0033 32.0000 2.0041 2.0053 419.8680 420.1741 0.0458 -1.0000 -1.0000 4022660 1579747224.60 151.5425 60.0033 32.0000 2.0037 2.0049 419.7990 420.1048 0.0457 -1.0000 -1.0000 4023113 1579747224.70 151.4870 60.0033 32.0000 2.0043 2.0055 419.7037 420.0096 0.0457 -1.0000 -1.0000 4023175 1579747224.80 151.4870 60.0033 32.0000 2.0049 2.0061 419.5350 419.8404 0.0457 -1.0000 -1.0000 4023238 1579747224.90 151.4870 60.0033 32.0000 2.0055 2.0067 419.6941 420.0005 0.0458 -1.0000 -1.0000 4023300 1579747225.00 151.4870 60.0033 32.0000 2.0037 2.0049 419.8589 420.1650 0.0457 -1.0000 -1.0000 4023363 1579747225.10 151.4870 60.0033 32.0000 2.0043 2.0055 419.7772 420.0824 0.0456 -1.0000 -1.0000 4023597 1579747225.20 151.4953 60.0037 32.0000 2.0052 2.0064 419.5657 419.8710 0.0457 -1.0000 -1.0000 4023660 1579747225.30 151.4953 60.0037 32.0000 2.0043 2.0055 419.6511 419.9567 0.0457 -1.0000 -1.0000 4023722 1579747225.40 151.4953 60.0037 32.0000 2.0036 2.0048 419.8408 420.1474 0.0459 -1.0000 -1.0000 4023800 1579747225.50 151.4953 60.0037 32.0000 2.0045 2.0057 419.7794 420.0852 0.0456 -1.0000 -1.0000 4023863 1579747225.60 151.4953 60.0037 32.0000 2.0047 2.0059 419.7034 420.0078 0.0456 -1.0000 -1.0000 4024097 1579747225.70 151.5196 60.0037 32.0000 2.0060 2.0072 419.6596 419.9647 0.0456 -1.0000 -1.0000 4024160 1579747225.80 151.5925 60.0037 32.0000 2.0049 2.0061 419.6047 419.9105 0.0458 -1.0000 -1.0000 4024222 1579747225.90 151.5925 60.0037 32.0000 2.0038 2.0050 419.6861 419.9922 0.0457 -1.0000 -1.0000 4024285 1579747226.00 151.4883 60.0037 32.0000 2.0041 2.0053 419.8982 420.2040 0.0457 -1.0000 -1.0000 4024363 1579747226.10 151.4883 60.0037 32.0000 2.0044 2.0056 419.7717 420.0774 0.0457 -1.0000 -1.0000 4024581 1579747226.20 151.4883 60.0037 32.0000 2.0044 2.0056 419.7686 420.0747 0.0457 -1.0000 -1.0000 4024660 1579747226.30 151.4883 60.0037 32.0000 2.0047 2.0059 419.7364 420.0414 0.0455 -1.0000 -1.0000 4024722 1579747226.40 151.4883 60.0037 32.0000 2.0042 2.0054 419.8700 420.1759 0.0458 -1.0000 -1.0000 4024785 1579747226.50 151.4883 60.0037 32.0000 2.0033 2.0045 419.7646 420.0706 0.0457 -1.0000 -1.0000 4024847 1579747226.60 151.4800 60.0037 32.0000 2.0048 2.0060 419.6843 419.9895 0.0456 -1.0000 -1.0000 4024925 1579747226.70 151.4800 60.0037 32.0000 2.0050 2.0062 419.5564 419.8610 0.0456 -1.0000 -1.0000 4025097 1579747226.80 151.4800 60.0037 32.0000 2.0038 2.0050 419.7135 420.0196 0.0457 -1.0000 -1.0000 4025160 1579747226.90 151.4800 60.0037 32.0000 2.0035 2.0047 419.8144 420.1194 0.0456 -1.0000 -1.0000 4025238 1579747227.00 151.4800 60.0037 32.0000 2.0040 2.0052 419.6504 419.9555 0.0456 -1.0000 -1.0000 4025300 1579747227.10 151.4800 60.0037 32.0000 2.0051 2.0063 419.5364 419.8420 0.0456 -1.0000 -1.0000 4025363 1579747227.20 151.4800 60.0037 32.0000 2.0057 2.0069 419.5803 419.8855 0.0457 -1.0000 -1.0000 4025644 1579747227.30 151.4534 60.0037 32.0000 2.0045 2.0057 419.6474 419.9528 0.0457 -1.0000 -1.0000 4025707 1579747227.40 151.4534 60.0037 32.0000 2.0047 2.0059 419.8099 420.1155 0.0456 -1.0000 -1.0000 4025769 1579747227.50 151.4534 60.0037 32.0000 2.0050 2.0062 419.5612 419.8660 0.0456 -1.0000 -1.0000 4025831 1579747227.60 151.4534 60.0037 32.0000 2.0051 2.0063 419.5646 419.8694 0.0456 -1.0000 -1.0000 4025894 1579747227.70 151.4715 60.0037 32.0000 2.0039 2.0051 419.7090 420.0127 0.0455 -1.0000 -1.0000 4026331 1579747227.80 151.5656 60.0037 32.0000 2.0034 2.0046 419.8244 420.1297 0.0456 -1.0000 -1.0000 4026394 1579747227.90 151.5656 60.0037 32.0000 2.0042 2.0054 419.8386 420.1447 0.0457 -1.0000 -1.0000 4026456 1579747228.00 151.5656 60.0037 32.0000 2.0050 2.0062 419.6905 419.9954 0.0456 -1.0000 -1.0000 4026535 1579747228.10 151.5656 60.0037 32.0000 2.0043 2.0055 419.5992 419.9041 0.0455 -1.0000 -1.0000 4026597 1579747228.20 151.5656 60.0037 32.0000 2.0042 2.0054 419.6250 419.9296 0.0456 -1.0000 -1.0000 4026816 1579747228.30 151.5656 60.0037 32.0000 2.0037 2.0049 419.8408 420.1457 0.0456 -1.0000 -1.0000 4026894 1579747228.40 151.5656 60.0037 32.0000 2.0040 2.0052 419.7602 420.0660 0.0457 -1.0000 -1.0000 4026956 1579747228.50 151.5656 60.0037 32.0000 2.0042 2.0054 419.6694 419.9755 0.0458 -1.0000 -1.0000 4027019 1579747228.60 151.5411 60.0037 32.0000 2.0035 2.0047 419.7784 420.0837 0.0457 -1.0000 -1.0000 4027081 1579747228.70 151.5411 60.0037 32.0000 2.0036 2.0048 419.8744 420.1808 0.0458 -1.0000 -1.0000 4027316 1579747228.80 151.5411 60.0037 32.0000 2.0042 2.0054 419.7109 420.0170 0.0457 -1.0000 -1.0000 4027379 1579747228.90 151.5257 60.0037 32.0000 2.0048 2.0060 419.5977 419.9031 0.0457 -1.0000 -1.0000 4027457 1579747229.00 151.5257 60.0037 32.0000 2.0042 2.0054 419.5730 419.8790 0.0457 -1.0000 -1.0000 4027519 1579747229.10 151.5257 60.0037 32.0000 2.0040 2.0052 419.7613 420.0670 0.0457 -1.0000 -1.0000 4027582 1579747229.20 151.5257 60.0037 32.0000 2.0039 2.0051 419.8202 420.1258 0.0457 -1.0000 -1.0000 4027816 1579747229.30 151.5139 60.0037 32.0000 2.0046 2.0058 419.6408 419.9460 0.0456 -1.0000 -1.0000 4027879 1579747229.40 151.5139 60.0037 32.0000 2.0048 2.0060 419.6651 419.9698 0.0456 -1.0000 -1.0000 4027957 1579747229.50 151.5139 60.0037 32.0000 2.0052 2.0064 419.6188 419.9245 0.0457 -1.0000 -1.0000 4028019 1579747229.60 151.5139 60.0037 32.0000 2.0057 2.0069 419.7542 420.0591 0.0456 -1.0000 -1.0000 4028082 1579747229.70 151.5139 60.0037 32.0000 2.0045 2.0057 419.7729 420.0783 0.0457 -1.0000 -1.0000 4028316 1579747229.80 151.4530 60.0030 32.0000 2.0046 2.0058 419.6069 419.9119 0.0456 -1.0000 -1.0000 4028378 1579747229.90 151.4530 60.0030 32.0000 2.0045 2.0057 419.6084 419.9148 0.0457 -1.0000 -1.0000 4028441 1579747230.00 151.4530 60.0030 32.0000 2.0032 2.0044 419.7121 420.0172 0.0456 -1.0000 -1.0000 4028519 1579747230.10 151.4530 60.0030 32.0000 2.0035 2.0047 419.8107 420.1152 0.0455 -1.0000 -1.0000 4028566 1579747230.20 151.4530 60.0030 32.0000 2.0048 2.0060 419.8066 420.1122 0.0457 -1.0000 -1.0000 4028879 1579747230.30 151.4988 60.0030 32.0000 2.0048 2.0060 419.6202 419.9262 0.0458 -1.0000 -1.0000 4028957 1579747230.40 151.5751 60.0030 32.0000 2.0050 2.0062 419.5959 419.9015 0.0457 -1.0000 -1.0000 4029050 1579747230.50 151.5751 60.0030 32.0000 2.0043 2.0055 419.8407 420.1463 0.0457 -1.0000 -1.0000 4029113 1579747230.60 151.5751 60.0030 32.0000 2.0040 2.0052 419.7783 420.0848 0.0458 -1.0000 -1.0000 4029191 1579747230.70 151.5751 60.0030 32.0000 2.0039 2.0051 419.7735 420.0779 0.0456 -1.0000 -1.0000 4029254 1579747230.80 151.5751 60.0030 32.0000 2.0045 2.0057 419.5433 419.8491 0.0457 -1.0000 -1.0000 4030082 1579747230.90 151.5195 60.0030 32.0000 2.0039 2.0051 419.6445 419.9500 0.0457 -1.0000 -1.0000 4030144 1579747231.00 151.5195 60.0030 32.0000 2.0039 2.0051 419.7591 420.0647 0.0457 -1.0000 -1.0000 4030207 1579747231.10 151.5195 60.0030 32.0000 2.0043 2.0055 419.7829 420.0887 0.0456 -1.0000 -1.0000 4030269 1579747231.20 151.5195 60.0030 32.0000 2.0047 2.0059 419.5767 419.8812 0.0456 -1.0000 -1.0000 4030347 1579747231.30 151.5195 60.0030 32.0000 2.0050 2.0062 419.5430 419.8484 0.0457 -1.0000 -1.0000 4030410 1579747231.40 151.5074 60.0030 32.0000 2.0042 2.0054 419.7164 420.0212 0.0456 -1.0000 -1.0000 4030488 1579747231.50 151.5105 60.0030 32.0000 2.0042 2.0054 419.8008 420.1053 0.0455 -1.0000 -1.0000 4030550 1579747231.60 151.5105 60.0030 32.0000 2.0045 2.0057 419.7185 420.0243 0.0458 -1.0000 -1.0000 4030613 1579747231.70 151.5105 60.0030 32.0000 2.0051 2.0063 419.6058 419.9117 0.0458 -1.0000 -1.0000 4030675 1579747231.80 151.5105 60.0030 32.0000 2.0058 2.0070 419.6008 419.9064 0.0457 -1.0000 -1.0000 4030738 1579747231.90 151.5105 60.0030 32.0000 2.0053 2.0065 419.7582 420.0635 0.0457 -1.0000 -1.0000 4030831 1579747232.00 151.5661 60.0030 32.0000 2.0054 2.0066 419.7565 420.0636 0.0458 -1.0000 -1.0000 4030910 1579747232.10 151.5661 60.0030 32.0000 2.0055 2.0067 419.6247 419.9296 0.0456 -1.0000 -1.0000 4030972 1579747232.20 151.5661 60.0030 32.0000 2.0047 2.0059 419.6111 419.9155 0.0455 -1.0000 -1.0000 4031035 1579747232.30 151.5661 60.0030 32.0000 2.0044 2.0056 419.8682 420.1729 0.0455 -1.0000 -1.0000 4031097 1579747232.40 151.5661 60.0030 32.0000 2.0049 2.0061 419.6721 419.9770 0.0456 -1.0000 -1.0000 4031175 1579747232.50 151.5034 60.0030 32.0000 2.0048 2.0060 419.6447 419.9506 0.0458 -1.0000 -1.0000 4031238 1579747232.60 151.4996 60.0030 32.0000 2.0045 2.0057 419.5105 419.8164 0.0457 -1.0000 -1.0000 4031300 1579747232.70 151.4996 60.0030 32.0000 2.0042 2.0054 419.7023 420.0080 0.0457 -1.0000 -1.0000 4031363 1579747232.80 151.4996 60.0030 32.0000 2.0043 2.0055 419.8336 420.1390 0.0457 -1.0000 -1.0000 4031847 1579747232.90 151.4996 60.0030 32.0000 2.0048 2.0060 419.6771 419.9812 0.0455 -1.0000 -1.0000 4031925 1579747233.00 151.4996 60.0030 32.0000 2.0046 2.0058 419.6995 420.0054 0.0458 -1.0000 -1.0000 4031988 1579747233.10 151.4996 60.0030 32.0000 2.0042 2.0055 419.7550 420.0607 0.0456 -1.0000 -1.0000 4032050 1579747233.20 151.4996 60.0030 32.0000 2.0038 2.0050 419.7985 420.1035 0.0456 -1.0000 -1.0000 4032128 1579747233.30 151.4996 60.0030 32.0000 2.0047 2.0059 419.7034 420.0080 0.0456 -1.0000 -1.0000 4032175 1579747233.40 151.4996 60.0030 32.0000 2.0054 2.0066 419.5943 419.8993 0.0456 -1.0000 -1.0000 4032253 1579747233.50 151.4996 60.0030 32.0000 2.0053 2.0065 419.6161 419.9204 0.0455 -1.0000 -1.0000 4032316 1579747233.60 151.5219 60.0030 32.0000 2.0049 2.0061 419.6971 420.0017 0.0456 -1.0000 -1.0000 4032378 1579747233.70 151.6167 60.0030 32.0000 2.0041 2.0053 419.7745 420.0803 0.0457 -1.0000 -1.0000 4032456 1579747233.80 151.6167 60.0030 32.0000 2.0049 2.0061 419.7785 420.0846 0.0458 -1.0000 -1.0000 4032519 1579747233.90 151.6167 60.0030 32.0000 2.0056 2.0068 419.6043 419.9100 0.0457 -1.0000 -1.0000 4032581 1579747234.00 151.6167 60.0030 32.0000 2.0049 2.0061 419.6737 419.9788 0.0456 -1.0000 -1.0000 4032660 1579747234.10 151.6167 60.0030 32.0000 2.0046 2.0058 419.6891 419.9946 0.0457 -1.0000 -1.0000 4032722 1579747234.20 151.5067 60.0029 32.0000 2.0051 2.0063 419.6324 419.9379 0.0457 -1.0000 -1.0000 4032785 1579747234.30 151.4897 60.0028 32.0000 2.0052 2.0064 419.5998 419.9048 0.0455 -1.0000 -1.0000 4032847 1579747234.40 151.4897 60.0028 32.0000 2.0049 2.0061 419.7390 420.0445 0.0456 -1.0000 -1.0000 4032910 1579747234.50 151.4897 60.0028 32.0000 2.0046 2.0058 419.7511 420.0566 0.0457 -1.0000 -1.0000 4032972 1579747234.60 151.4897 60.0028 32.0000 2.0037 2.0050 419.7192 420.0250 0.0457 -1.0000 -1.0000 4033050 1579747234.70 151.4897 60.0028 32.0000 2.0040 2.0052 419.7162 420.0208 0.0456 -1.0000 -1.0000 4033113 1579747234.80 151.4897 60.0028 32.0000 2.0046 2.0058 419.5079 419.8139 0.0458 -1.0000 -1.0000 4033175 1579747234.90 151.4897 60.0028 32.0000 2.0038 2.0050 419.6360 419.9418 0.0457 -1.0000 -1.0000 4033363 1579747235.00 151.4897 60.0028 32.0000 2.0041 2.0053 419.7800 420.0862 0.0457 -1.0000 -1.0000 4033425 1579747235.10 151.4897 60.0028 32.0000 2.0040 2.0052 419.7425 420.0483 0.0458 -1.0000 -1.0000 4033488 1579747235.20 151.4897 60.0028 32.0000 2.0049 2.0061 419.6787 419.9842 0.0456 -1.0000 -1.0000 4033566 1579747235.30 151.4897 60.0028 32.0000 2.0046 2.0058 419.7241 420.0302 0.0457 -1.0000 -1.0000 4033613 1579747235.40 151.5755 60.0028 32.0000 2.0046 2.0058 419.8292 420.1348 0.0457 -1.0000 -1.0000 4034331 1579747235.50 151.5755 60.0028 32.0000 2.0043 2.0055 419.8021 420.1075 0.0456 -1.0000 -1.0000 4034378 1579747235.60 151.5755 60.0028 32.0000 2.0050 2.0062 419.7026 420.0075 0.0456 -1.0000 -1.0000 4034456 1579747235.70 151.5755 60.0028 32.0000 2.0051 2.0063 419.5442 419.8488 0.0456 -1.0000 -1.0000 4034519 1579747235.80 151.5755 60.0028 32.0000 2.0046 2.0058 419.7760 420.0810 0.0456 -1.0000 -1.0000 4034581 1579747235.90 151.5755 60.0028 32.0000 2.0046 2.0058 419.9459 420.2513 0.0456 -1.0000 -1.0000 4034644 1579747236.00 151.5604 60.0028 32.0000 2.0044 2.0056 419.7792 420.0836 0.0455 -1.0000 -1.0000 4034722 1579747236.10 151.5604 60.0028 32.0000 2.0053 2.0065 419.5890 419.8940 0.0457 -1.0000 -1.0000 4034785 1579747236.20 151.5604 60.0028 32.0000 2.0044 2.0056 419.5957 419.8995 0.0455 -1.0000 -1.0000 4034847 1579747236.30 151.5604 60.0028 32.0000 2.0033 2.0045 419.7631 420.0686 0.0457 -1.0000 -1.0000 4034925 1579747236.40 151.5604 60.0028 32.0000 2.0039 2.0051 419.7219 420.0270 0.0455 -1.0000 -1.0000 4035066 1579747236.50 151.4680 60.0028 32.0000 2.0049 2.0061 419.5866 419.8915 0.0456 -1.0000 -1.0000 4035128 1579747236.60 151.4614 60.0028 32.0000 2.0045 2.0057 419.6126 419.9174 0.0456 -1.0000 -1.0000 4035206 1579747236.70 151.4614 60.0028 32.0000 2.0042 2.0054 419.7090 420.0144 0.0456 -1.0000 -1.0000 4035269 1579747236.80 151.4614 60.0028 32.0000 2.0042 2.0054 419.8428 420.1481 0.0456 -1.0000 -1.0000 4035331 1579747236.90 151.4614 60.0028 32.0000 2.0038 2.0050 419.7879 420.0924 0.0455 -1.0000 -1.0000 4035394 1579747237.00 151.4685 60.0028 32.0000 2.0044 2.0056 419.6653 419.9712 0.0458 -1.0000 -1.0000 4035457 1579747237.10 151.5433 60.0028 32.0000 2.0037 2.0049 419.6223 419.9271 0.0455 -1.0000 -1.0000 4035519 1579747237.20 151.5433 60.0028 32.0000 2.0032 2.0044 419.7069 420.0118 0.0457 -1.0000 -1.0000 4035597 1579747237.30 151.5433 60.0028 32.0000 2.0037 2.0049 419.8119 420.1178 0.0457 -1.0000 -1.0000 4035660 1579747237.40 151.5433 60.0028 32.0000 2.0039 2.0051 419.7518 420.0569 0.0456 -1.0000 -1.0000 4035847 1579747237.50 151.5433 60.0028 32.0000 2.0046 2.0058 419.6678 419.9722 0.0455 -1.0000 -1.0000 4035910 1579747237.60 151.5433 60.0028 32.0000 2.0046 2.0058 419.6535 419.9583 0.0456 -1.0000 -1.0000 4035972 1579747237.70 151.5433 60.0028 32.0000 2.0036 2.0048 419.8526 420.1576 0.0456 -1.0000 -1.0000 4036050 1579747237.80 151.5433 60.0028 32.0000 2.0042 2.0054 419.7723 420.0771 0.0456 -1.0000 -1.0000 4036113 1579747237.90 151.5433 60.0028 32.0000 2.0042 2.0054 419.6539 419.9588 0.0456 -1.0000 -1.0000 4036175 1579747238.00 151.5433 60.0028 32.0000 2.0049 2.0061 419.6239 419.9288 0.0456 -1.0000 -1.0000 4036238 1579747238.10 151.5305 60.0028 32.0000 2.0032 2.0044 419.7107 420.0157 0.0456 -1.0000 -1.0000 4036300 1579747238.20 151.5130 60.0028 32.0000 2.0038 2.0050 419.7498 420.0539 0.0455 -1.0000 -1.0000 4036363 1579747238.30 151.5130 60.0028 32.0000 2.0042 2.0054 419.6563 419.9621 0.0457 -1.0000 -1.0000 4036441 1579747238.40 151.5130 60.0028 32.0000 2.0040 2.0052 419.4855 419.7916 0.0458 -1.0000 -1.0000 4037144 1579747238.50 151.5130 60.0028 32.0000 2.0049 2.0061 419.5923 419.8980 0.0457 -1.0000 -1.0000 4037206 1579747238.60 151.5130 60.0028 32.0000 2.0040 2.0052 419.6909 419.9967 0.0457 -1.0000 -1.0000 4037269 1579747238.70 151.4703 60.0028 32.0000 2.0047 2.0059 419.6936 419.9989 0.0456 -1.0000 -1.0000 4037331 1579747238.80 151.4342 60.0028 32.0000 2.0049 2.0061 419.4300 419.7346 0.0456 -1.0000 -1.0000 4037394 1579747238.90 151.4342 60.0028 32.0000 2.0052 2.0064 419.6710 419.9761 0.0457 -1.0000 -1.0000 4037472 1579747239.00 151.4342 60.0028 32.0000 2.0037 2.0049 419.8451 420.1510 0.0457 -1.0000 -1.0000 4037535 1579747239.10 151.4342 60.0028 32.0000 2.0045 2.0057 419.7926 420.0973 0.0455 -1.0000 -1.0000 4037597 1579747239.20 151.4342 60.0028 32.0000 2.0053 2.0065 419.6446 419.9501 0.0456 -1.0000 -1.0000 4037675 1579747239.30 151.5787 60.0028 32.0000 2.0060 2.0072 419.5851 419.8898 0.0456 -1.0000 -1.0000 4037738 1579747239.40 151.5802 60.0028 32.0000 2.0043 2.0055 419.8365 420.1413 0.0455 -1.0000 -1.0000 4037800 1579747239.50 151.5802 60.0028 32.0000 2.0038 2.0050 419.8443 420.1492 0.0456 -1.0000 -1.0000 4037863 1579747239.60 151.5802 60.0028 32.0000 2.0043 2.0055 419.8944 420.1995 0.0455 -1.0000 -1.0000 4037925 1579747239.70 151.5802 60.0028 32.0000 2.0053 2.0065 419.7312 420.0355 0.0455 -1.0000 -1.0000 4038004 1579747239.80 151.5767 60.0026 32.0000 2.0043 2.0054 419.8053 420.1097 0.0455 -1.0000 -1.0000 4038066 1579747239.90 151.5742 60.0025 32.0000 2.0032 2.0044 419.7679 420.0730 0.0456 -1.0000 -1.0000 4038128 1579747240.00 151.5742 60.0025 32.0000 2.0036 2.0048 419.7892 420.0941 0.0456 -1.0000 -1.0000 4038347 1579747240.10 151.5742 60.0025 32.0000 2.0045 2.0057 419.5660 419.8703 0.0456 -1.0000 -1.0000 4038410 1579747240.20 151.5742 60.0025 32.0000 2.0048 2.0060 419.6593 419.9655 0.0457 -1.0000 -1.0000 4038472 1579747240.30 151.5742 60.0025 32.0000 2.0051 2.0063 419.7672 420.0723 0.0456 -1.0000 -1.0000 4038535 1579747240.40 151.5742 60.0025 32.0000 2.0041 2.0053 419.8128 420.1189 0.0457 -1.0000 -1.0000 4038597 1579747240.50 151.4423 60.0025 32.0000 2.0053 2.0065 419.7869 420.0928 0.0457 -1.0000 -1.0000 4038831 1579747240.60 151.4423 60.0025 32.0000 2.0049 2.0061 419.5927 419.8981 0.0456 -1.0000 -1.0000 4038894 1579747240.70 151.4423 60.0025 32.0000 2.0049 2.0061 419.7602 420.0655 0.0456 -1.0000 -1.0000 4038972 1579747240.80 151.4423 60.0025 32.0000 2.0040 2.0052 419.7508 420.0559 0.0456 -1.0000 -1.0000 4039035 1579747240.90 151.4423 60.0025 32.0000 2.0047 2.0059 419.7320 420.0369 0.0455 -1.0000 -1.0000 4039097 1579747241.00 151.4668 60.0025 32.0000 2.0051 2.0063 419.6727 419.9767 0.0455 -1.0000 -1.0000 4040128 1579747241.10 151.4668 60.0025 32.0000 2.0049 2.0061 419.6020 419.9064 0.0455 -1.0000 -1.0000 4040191 1579747241.20 151.4668 60.0025 32.0000 2.0038 2.0050 419.7993 420.1033 0.0454 -1.0000 -1.0000 4040269 1579747241.30 151.4668 60.0025 32.0000 2.0040 2.0052 419.8683 420.1733 0.0456 -1.0000 -1.0000 4040331 1579747241.40 151.4668 60.0025 32.0000 2.0045 2.0057 419.7273 420.0314 0.0454 -1.0000 -1.0000 4040410 1579747241.50 151.4799 60.0025 32.0000 2.0046 2.0058 419.7147 420.0188 0.0455 -1.0000 -1.0000 4040472 1579747241.60 151.5765 60.0025 32.0000 2.0049 2.0061 419.6025 419.9068 0.0455 -1.0000 -1.0000 4040535 1579747241.70 151.5765 60.0025 32.0000 2.0042 2.0054 419.7449 420.0495 0.0456 -1.0000 -1.0000 4040613 1579747241.80 151.5765 60.0025 32.0000 2.0039 2.0052 419.9084 420.2142 0.0457 -1.0000 -1.0000 4040660 1579747241.90 151.5765 60.0025 32.0000 2.0046 2.0058 419.7888 420.0939 0.0456 -1.0000 -1.0000 4040738 1579747242.00 151.5765 60.0025 32.0000 2.0051 2.0063 419.6274 419.9325 0.0457 -1.0000 -1.0000 4040800 1579747242.10 151.4398 60.0025 32.0000 2.0044 2.0056 419.6157 419.9207 0.0456 -1.0000 -1.0000 4040863 1579747242.20 151.4398 60.0025 32.0000 2.0037 2.0049 419.7673 420.0720 0.0456 -1.0000 -1.0000 4040925 1579747242.30 151.4398 60.0025 32.0000 2.0034 2.0046 419.7844 420.0889 0.0454 -1.0000 -1.0000 4041003 1579747242.40 151.4398 60.0025 32.0000 2.0045 2.0057 419.6504 419.9552 0.0456 -1.0000 -1.0000 4041066 1579747242.50 151.4398 60.0025 32.0000 2.0051 2.0063 419.5527 419.8569 0.0455 -1.0000 -1.0000 4041128 1579747242.60 151.4605 60.0025 32.0000 2.0051 2.0063 419.6966 420.0021 0.0457 -1.0000 -1.0000 4041206 1579747242.70 151.4666 60.0025 32.0000 2.0040 2.0052 419.7818 420.0857 0.0454 -1.0000 -1.0000 4041269 1579747242.80 151.4666 60.0025 32.0000 2.0042 2.0054 419.8302 420.1342 0.0455 -1.0000 -1.0000 4041331 1579747242.90 151.4666 60.0025 32.0000 2.0051 2.0063 419.7701 420.0749 0.0455 -1.0000 -1.0000 4041394 1579747243.00 151.4666 60.0025 32.0000 2.0046 2.0058 419.6451 419.9496 0.0456 -1.0000 -1.0000 4041582 1579747243.10 151.4666 60.0025 32.0000 2.0050 2.0062 419.6784 419.9837 0.0456 -1.0000 -1.0000 4041644 1579747243.20 151.4666 60.0025 32.0000 2.0033 2.0045 419.8318 420.1360 0.0455 -1.0000 -1.0000 4041707 1579747243.30 151.4666 60.0025 32.0000 2.0044 2.0056 419.6982 420.0031 0.0456 -1.0000 -1.0000 4041769 1579747243.40 151.4666 60.0025 32.0000 2.0047 2.0059 419.6612 419.9658 0.0455 -1.0000 -1.0000 4041847 1579747243.50 151.4666 60.0025 32.0000 2.0042 2.0054 419.6187 419.9225 0.0454 -1.0000 -1.0000 4041910 1579747243.60 151.4666 60.0025 32.0000 2.0039 2.0051 419.8036 420.1072 0.0454 -1.0000 -1.0000 4042644 1579747243.70 151.5110 60.0025 32.0000 2.0048 2.0060 419.8257 420.1302 0.0455 -1.0000 -1.0000 4042722 1579747243.80 151.5110 60.0025 32.0000 2.0039 2.0051 419.7090 420.0127 0.0454 -1.0000 -1.0000 4042785 1579747243.90 151.5110 60.0025 32.0000 2.0042 2.0054 419.5841 419.8889 0.0456 -1.0000 -1.0000 4042847 1579747244.00 151.5110 60.0025 32.0000 2.0045 2.0057 419.5652 419.8689 0.0454 -1.0000 -1.0000 4042925 1579747244.10 151.5110 60.0025 32.0000 2.0042 2.0054 419.7167 420.0213 0.0456 -1.0000 -1.0000 4043097 1579747244.20 151.5110 60.0025 32.0000 2.0033 2.0045 419.7998 420.1045 0.0456 -1.0000 -1.0000 4043160 1579747244.30 151.4698 60.0025 32.0000 2.0046 2.0058 419.5206 419.8251 0.0455 -1.0000 -1.0000 4043238 1579747244.40 151.4267 60.0025 32.0000 2.0041 2.0053 419.5624 419.8659 0.0453 -1.0000 -1.0000 4043300 1579747244.50 151.4267 60.0025 32.0000 2.0037 2.0049 419.5847 419.8890 0.0455 -1.0000 -1.0000 4043363 1579747244.60 151.4267 60.0025 32.0000 2.0041 2.0053 419.7994 420.1036 0.0454 -1.0000 -1.0000 4043425 1579747244.70 151.4267 60.0025 32.0000 2.0039 2.0051 419.8278 420.1318 0.0455 -1.0000 -1.0000 4043488 1579747244.80 151.4267 60.0025 32.0000 2.0050 2.0062 419.7621 420.0665 0.0455 -1.0000 -1.0000 4043550 1579747244.90 151.5711 60.0018 32.0000 2.0054 2.0066 419.6002 419.9050 0.0456 -1.0000 -1.0000 4043628 1579747245.00 151.5711 60.0018 32.0000 2.0047 2.0059 419.6119 419.9168 0.0455 -1.0000 -1.0000 4043691 1579747245.10 151.5711 60.0018 32.0000 2.0036 2.0048 419.8043 420.1083 0.0454 -1.0000 -1.0000 4043754 1579747245.20 151.5711 60.0018 32.0000 2.0044 2.0056 419.8467 420.1508 0.0455 -1.0000 -1.0000 4043831 1579747245.30 151.5711 60.0018 32.0000 2.0036 2.0047 419.8567 420.1604 0.0454 -1.0000 -1.0000 4043894 1579747245.40 151.5711 60.0018 32.0000 2.0043 2.0055 419.5630 419.8675 0.0455 -1.0000 -1.0000 4043957 1579747245.50 151.5764 60.0018 32.0000 2.0040 2.0052 419.6600 419.9639 0.0454 -1.0000 -1.0000 4044035 1579747245.60 151.5770 60.0018 32.0000 2.0041 2.0052 419.8152 420.1188 0.0454 -1.0000 -1.0000 4044331 1579747245.70 151.5770 60.0018 32.0000 2.0039 2.0051 419.7394 420.0440 0.0455 -1.0000 -1.0000 4044410 1579747245.80 151.5770 60.0018 32.0000 2.0049 2.0061 419.7595 420.0644 0.0456 -1.0000 -1.0000 4044472 1579747245.90 151.5770 60.0018 32.0000 2.0039 2.0051 419.5437 419.8482 0.0455 -1.0000 -1.0000 4044550 1579747246.00 151.5770 60.0018 32.0000 2.0047 2.0059 419.5528 419.8572 0.0455 -1.0000 -1.0000 4044613 1579747246.10 151.4312 60.0018 32.0000 2.0040 2.0052 419.7099 420.0138 0.0454 -1.0000 -1.0000 4044675 1579747246.20 151.4312 60.0018 32.0000 2.0033 2.0045 419.7452 420.0487 0.0454 -1.0000 -1.0000 4044738 1579747246.30 151.4312 60.0018 32.0000 2.0045 2.0057 419.6166 419.9202 0.0454 -1.0000 -1.0000 4044816 1579747246.40 151.4312 60.0018 32.0000 2.0057 2.0069 419.5539 419.8581 0.0455 -1.0000 -1.0000 4044878 1579747246.50 151.4312 60.0018 32.0000 2.0046 2.0058 419.7157 420.0209 0.0456 -1.0000 -1.0000 4044956 1579747246.60 151.4312 60.0018 32.0000 2.0034 2.0046 419.7545 420.0580 0.0454 -1.0000 -1.0000 4045144 1579747246.70 151.4312 60.0018 32.0000 2.0041 2.0053 419.6699 419.9740 0.0455 -1.0000 -1.0000 4045206 1579747246.80 151.4312 60.0018 32.0000 2.0047 2.0059 419.5398 419.8441 0.0455 -1.0000 -1.0000 4045269 1579747246.90 151.4935 60.0018 32.0000 2.0041 2.0053 419.6494 419.9532 0.0454 -1.0000 -1.0000 4045331 1579747247.00 151.4935 60.0018 32.0000 2.0034 2.0046 419.7739 420.0775 0.0454 -1.0000 -1.0000 4045410 1579747247.10 151.4935 60.0018 32.0000 2.0040 2.0052 419.7540 420.0581 0.0455 -1.0000 -1.0000 4045472 1579747247.20 151.4935 60.0018 32.0000 2.0050 2.0062 419.7159 420.0204 0.0455 -1.0000 -1.0000 4045957 1579747247.30 151.4935 60.0018 32.0000 2.0052 2.0064 419.5538 419.8578 0.0455 -1.0000 -1.0000 4046019 1579747247.40 151.4935 60.0018 32.0000 2.0042 2.0054 419.6498 419.9539 0.0454 -1.0000 -1.0000 4046082 1579747247.50 151.4952 60.0018 32.0000 2.0039 2.0051 419.9070 420.2109 0.0455 -1.0000 -1.0000 4046144 1579747247.60 151.5100 60.0018 32.0000 2.0046 2.0058 419.6986 420.0031 0.0455 -1.0000 -1.0000 4046238 1579747247.70 151.5100 60.0018 32.0000 2.0048 2.0060 419.5524 419.8569 0.0456 -1.0000 -1.0000 4046441 1579747247.80 151.5100 60.0018 32.0000 2.0041 2.0053 419.5684 419.8721 0.0454 -1.0000 -1.0000 4046503 1579747247.90 151.5100 60.0018 32.0000 2.0038 2.0050 419.6864 419.9902 0.0454 -1.0000 -1.0000 4046566 1579747248.00 151.5100 60.0018 32.0000 2.0036 2.0048 419.7246 420.0280 0.0453 -1.0000 -1.0000 4046628 1579747248.10 151.5010 60.0018 32.0000 2.0044 2.0056 419.6256 419.9295 0.0454 -1.0000 -1.0000 4046691 1579747248.20 151.5010 60.0018 32.0000 2.0047 2.0059 419.5464 419.8503 0.0455 -1.0000 -1.0000 4046847 1579747248.30 151.5010 60.0018 32.0000 2.0038 2.0050 419.5103 419.8147 0.0455 -1.0000 -1.0000 4046910 1579747248.40 151.5010 60.0018 32.0000 2.0035 2.0047 419.7769 420.0806 0.0454 -1.0000 -1.0000 4046972 1579747248.50 151.5010 60.0018 32.0000 2.0050 2.0062 419.7957 420.1005 0.0456 -1.0000 -1.0000 4047035 1579747248.60 151.5010 60.0018 32.0000 2.0042 2.0054 419.7188 420.0230 0.0454 -1.0000 -1.0000 4047113 1579747248.70 151.4387 60.0018 32.0000 2.0047 2.0059 419.5389 419.8422 0.0454 -1.0000 -1.0000 4047347 1579747248.80 151.4387 60.0018 32.0000 2.0033 2.0045 419.8208 420.1254 0.0454 -1.0000 -1.0000 4047410 1579747248.90 151.4387 60.0018 32.0000 2.0041 2.0053 419.7771 420.0813 0.0456 -1.0000 -1.0000 4047472 1579747249.00 151.4387 60.0018 32.0000 2.0051 2.0063 419.6814 419.9865 0.0456 -1.0000 -1.0000 4047535 1579747249.10 151.4387 60.0018 32.0000 2.0047 2.0059 419.5860 419.8901 0.0454 -1.0000 -1.0000 4047597 1579747249.20 151.4387 60.0018 32.0000 2.0042 2.0054 419.8426 420.1467 0.0455 -1.0000 -1.0000 4047847 1579747249.30 151.5635 60.0018 32.0000 2.0040 2.0052 419.6797 419.9846 0.0456 -1.0000 -1.0000 4047910 1579747249.40 151.5635 60.0018 32.0000 2.0042 2.0054 419.7003 420.0048 0.0455 -1.0000 -1.0000 4047972 1579747249.50 151.5635 60.0018 32.0000 2.0053 2.0065 419.6197 419.9233 0.0454 -1.0000 -1.0000 4048035 1579747249.60 151.5635 60.0018 32.0000 2.0050 2.0062 419.6652 419.9687 0.0454 -1.0000 -1.0000 4048097 1579747249.70 151.5635 60.0018 32.0000 2.0044 2.0056 419.6516 419.9552 0.0454 -1.0000 -1.0000 4048347 1579747249.80 151.5405 60.0020 32.0000 2.0036 2.0048 419.7115 420.0156 0.0455 -1.0000 -1.0000 4048394 1579747249.90 151.5370 60.0020 32.0000 2.0045 2.0057 419.5167 419.8203 0.0454 -1.0000 -1.0000 4048457 1579747250.00 151.5370 60.0020 32.0000 2.0047 2.0059 419.5468 419.8506 0.0455 -1.0000 -1.0000 4048535 1579747250.10 151.5370 60.0020 32.0000 2.0036 2.0048 419.6943 419.9990 0.0455 -1.0000 -1.0000 4048597 1579747250.20 151.5370 60.0020 32.0000 2.0036 2.0048 419.7179 420.0220 0.0454 -1.0000 -1.0000 4048660 1579747250.30 151.5370 60.0020 32.0000 2.0051 2.0063 419.6032 419.9069 0.0454 -1.0000 -1.0000 4049160 1579747250.40 151.4045 60.0020 32.0000 2.0046 2.0058 419.5137 419.8172 0.0454 -1.0000 -1.0000 4049238 1579747250.50 151.4045 60.0020 32.0000 2.0035 2.0047 419.5281 419.8324 0.0455 -1.0000 -1.0000 4049300 1579747250.60 151.4045 60.0020 32.0000 2.0038 2.0050 419.5811 419.8851 0.0455 -1.0000 -1.0000 4049379 1579747250.70 151.4045 60.0020 32.0000 2.0047 2.0059 419.7930 420.0978 0.0456 -1.0000 -1.0000 4049441 1579747250.80 151.4045 60.0020 32.0000 2.0044 2.0056 419.6216 419.9265 0.0456 -1.0000 -1.0000 4049504 1579747250.90 151.4045 60.0020 32.0000 2.0053 2.0065 419.6416 419.9448 0.0454 -1.0000 -1.0000 4049582 1579747251.00 151.4666 60.0020 32.0000 2.0047 2.0059 419.7047 420.0089 0.0455 -1.0000 -1.0000 4049644 1579747251.10 151.4925 60.0020 32.0000 2.0034 2.0046 419.7235 420.0277 0.0455 -1.0000 -1.0000 4049707 1579747251.20 151.4925 60.0020 32.0000 2.0050 2.0062 419.6178 419.9216 0.0454 -1.0000 -1.0000 4049785 1579747251.30 151.4925 60.0020 32.0000 2.0044 2.0056 419.5227 419.8265 0.0455 -1.0000 -1.0000 4049863 1579747251.40 151.4925 60.0020 32.0000 2.0047 2.0059 419.6820 419.9861 0.0454 -1.0000 -1.0000 4049941 1579747251.50 151.4925 60.0020 32.0000 2.0038 2.0050 419.8865 420.1908 0.0454 -1.0000 -1.0000 4050004 1579747251.60 151.4925 60.0020 32.0000 2.0051 2.0063 419.7186 420.0228 0.0456 -1.0000 -1.0000 4050066 1579747251.70 151.4563 60.0020 32.0000 2.0044 2.0056 419.5418 419.8459 0.0454 -1.0000 -1.0000 4050128 1579747251.80 151.4563 60.0020 32.0000 2.0046 2.0058 419.5399 419.8451 0.0456 -1.0000 -1.0000 4050378 1579747251.90 151.4563 60.0020 32.0000 2.0046 2.0058 419.7227 420.0269 0.0454 -1.0000 -1.0000 4050441 1579747252.00 151.4563 60.0020 32.0000 2.0037 2.0049 419.8421 420.1466 0.0456 -1.0000 -1.0000 4050503 1579747252.10 151.4563 60.0020 32.0000 2.0044 2.0056 419.5049 419.8094 0.0455 -1.0000 -1.0000 4050566 1579747252.20 151.4563 60.0020 32.0000 2.0042 2.0054 419.6137 419.9174 0.0455 -1.0000 -1.0000 4050628 1579747252.30 151.4563 60.0020 32.0000 2.0031 2.0043 419.8080 420.1127 0.0455 -1.0000 -1.0000 4051394 1579747252.40 151.4563 60.0020 32.0000 2.0036 2.0048 419.8492 420.1532 0.0454 -1.0000 -1.0000 4051457 1579747252.50 151.4563 60.0020 32.0000 2.0047 2.0059 419.7125 420.0161 0.0454 -1.0000 -1.0000 4051519 1579747252.60 151.4563 60.0020 32.0000 2.0046 2.0058 419.5624 419.8659 0.0454 -1.0000 -1.0000 4051597 1579747252.70 151.4563 60.0020 32.0000 2.0050 2.0062 419.5597 419.8622 0.0453 -1.0000 -1.0000 4051660 1579747252.80 151.4516 60.0020 32.0000 2.0044 2.0056 419.5950 419.8987 0.0454 -1.0000 -1.0000 4051722 1579747252.90 151.4468 60.0020 32.0000 2.0051 2.0063 419.7547 420.0578 0.0453 -1.0000 -1.0000 4051800 1579747253.00 151.4468 60.0020 32.0000 2.0044 2.0056 419.6246 419.9274 0.0453 -1.0000 -1.0000 4051863 1579747253.10 151.4468 60.0020 32.0000 2.0050 2.0062 419.6295 419.9342 0.0456 -1.0000 -1.0000 4051925 1579747253.20 151.4468 60.0020 32.0000 2.0047 2.0059 419.5194 419.8238 0.0455 -1.0000 -1.0000 4051988 1579747253.30 151.4468 60.0020 32.0000 2.0040 2.0052 419.8152 420.1193 0.0455 -1.0000 -1.0000 4052050 1579747253.40 151.5388 60.0020 32.0000 2.0042 2.0054 419.7500 420.0541 0.0454 -1.0000 -1.0000 4052144 1579747253.50 151.5388 60.0020 32.0000 2.0053 2.0065 419.6048 419.9092 0.0456 -1.0000 -1.0000 4052207 1579747253.60 151.5388 60.0020 32.0000 2.0044 2.0056 419.6385 419.9438 0.0456 -1.0000 -1.0000 4052269 1579747253.70 151.5388 60.0020 32.0000 2.0039 2.0051 419.8166 420.1212 0.0455 -1.0000 -1.0000 4052347 1579747253.80 151.5388 60.0020 32.0000 2.0038 2.0050 419.7029 420.0079 0.0456 -1.0000 -1.0000 4052410 1579747253.90 151.5448 60.0020 32.0000 2.0038 2.0050 419.6405 419.9433 0.0453 -1.0000 -1.0000 4052472 1579747254.00 151.5466 60.0020 32.0000 2.0044 2.0056 419.5120 419.8157 0.0454 -1.0000 -1.0000 4052535 1579747254.10 151.5466 60.0020 32.0000 2.0034 2.0046 419.6482 419.9518 0.0454 -1.0000 -1.0000 4052597 1579747254.20 151.5466 60.0020 32.0000 2.0035 2.0047 419.8181 420.1226 0.0455 -1.0000 -1.0000 4052660 1579747254.30 151.5466 60.0020 32.0000 2.0037 2.0049 419.7467 420.0501 0.0453 -1.0000 -1.0000 4052894 1579747254.40 151.5466 60.0020 32.0000 2.0042 2.0054 419.6365 419.9399 0.0454 -1.0000 -1.0000 4052957 1579747254.50 151.4571 60.0020 32.0000 2.0046 2.0058 419.6747 419.9795 0.0456 -1.0000 -1.0000 4053019 1579747254.60 151.4379 60.0020 32.0000 2.0045 2.0057 419.7046 420.0086 0.0455 -1.0000 -1.0000 4053097 1579747254.70 151.4379 60.0020 32.0000 2.0039 2.0051 419.7910 420.0952 0.0454 -1.0000 -1.0000 4053160 1579747254.80 151.4379 60.0020 32.0000 2.0048 2.0060 419.6569 419.9618 0.0456 -1.0000 -1.0000 4053394 1579747254.90 151.4379 60.0020 32.0000 2.0053 2.0065 419.5512 419.8548 0.0454 -1.0000 -1.0000 4053472 1579747255.00 151.4379 60.0020 32.0000 2.0046 2.0058 419.5263 419.8308 0.0456 -1.0000 -1.0000 4053535 1579747255.10 151.4886 60.0013 32.0000 2.0047 2.0059 419.6528 419.9562 0.0454 -1.0000 -1.0000 4053597 1579747255.20 151.4886 60.0013 32.0000 2.0045 2.0057 419.8312 420.1357 0.0455 -1.0000 -1.0000 4053675 1579747255.30 151.4886 60.0013 32.0000 2.0045 2.0057 419.6722 419.9765 0.0456 -1.0000 -1.0000 4053738 1579747255.40 151.4886 60.0013 32.0000 2.0047 2.0059 419.5824 419.8873 0.0456 -1.0000 -1.0000 4054082 1579747255.50 151.4886 60.0013 32.0000 2.0048 2.0060 419.5621 419.8659 0.0454 -1.0000 -1.0000 4054144 1579747255.60 151.5003 60.0013 32.0000 2.0032 2.0044 419.7377 420.0410 0.0453 -1.0000 -1.0000 4054207 1579747255.70 151.5119 60.0013 32.0000 2.0048 2.0060 419.6586 419.9633 0.0457 -1.0000 -1.0000 4054285 1579747255.80 151.5119 60.0013 32.0000 2.0052 2.0064 419.5698 419.8732 0.0455 -1.0000 -1.0000 4054347 1579747255.90 151.5119 60.0013 32.0000 2.0037 2.0049 419.6009 419.9058 0.0456 -1.0000 -1.0000 4054410 1579747256.00 151.5119 60.0013 32.0000 2.0035 2.0047 419.7618 420.0658 0.0454 -1.0000 -1.0000 4054488 1579747256.10 151.5119 60.0013 32.0000 2.0031 2.0043 419.7409 420.0451 0.0455 -1.0000 -1.0000 4054550 1579747256.20 151.5119 60.0013 32.0000 2.0037 2.0049 419.6419 419.9467 0.0456 -1.0000 -1.0000 4054613 1579747256.30 151.4290 60.0013 32.0000 2.0043 2.0055 419.5284 419.8332 0.0456 -1.0000 -1.0000 4054691 1579747256.40 151.4290 60.0013 32.0000 2.0045 2.0057 419.5486 419.8526 0.0454 -1.0000 -1.0000 4054753 1579747256.50 151.4290 60.0013 32.0000 2.0036 2.0048 419.6152 419.9187 0.0454 -1.0000 -1.0000 4054816 1579747256.60 151.4290 60.0013 32.0000 2.0032 2.0044 419.8216 420.1265 0.0456 -1.0000 -1.0000 4054878 1579747256.70 151.4290 60.0013 32.0000 2.0040 2.0052 419.5880 419.8922 0.0454 -1.0000 -1.0000 4054941 1579747256.80 151.4290 60.0013 32.0000 2.0045 2.0057 419.4571 419.7604 0.0454 -1.0000 -1.0000 4055003 1579747256.90 151.4266 60.0013 32.0000 2.0044 2.0056 419.6206 419.9249 0.0455 -1.0000 -1.0000 4055660 1579747257.00 151.4266 60.0013 32.0000 2.0041 2.0053 419.7231 420.0276 0.0455 -1.0000 -1.0000 4055722 1579747257.10 151.4266 60.0013 32.0000 2.0043 2.0055 419.7281 420.0326 0.0455 -1.0000 -1.0000 4055800 1579747257.20 151.4266 60.0013 32.0000 2.0043 2.0055 419.5342 419.8401 0.0458 -1.0000 -1.0000 4055879 1579747257.30 151.4266 60.0013 32.0000 2.0051 2.0063 419.5809 419.8867 0.0457 -1.0000 -1.0000 4055941 1579747257.40 151.4266 60.0013 32.0000 2.0046 2.0058 419.6770 419.9816 0.0455 -1.0000 -1.0000 4056004 1579747257.50 151.4266 60.0013 32.0000 2.0041 2.0053 419.8539 420.1592 0.0456 -1.0000 -1.0000 4056066 1579747257.60 151.4469 60.0013 32.0000 2.0042 2.0054 419.8412 420.1464 0.0456 -1.0000 -1.0000 4056128 1579747257.70 151.5123 60.0013 32.0000 2.0053 2.0066 419.5979 419.9022 0.0454 -1.0000 -1.0000 4056207 1579747257.80 151.5123 60.0013 32.0000 2.0043 2.0055 419.6651 419.9693 0.0455 -1.0000 -1.0000 4056269 1579747257.90 151.5123 60.0013 32.0000 2.0037 2.0048 419.8182 420.1219 0.0453 -1.0000 -1.0000 4056378 1579747258.00 151.5123 60.0013 32.0000 2.0034 2.0046 419.6782 419.9820 0.0455 -1.0000 -1.0000 4056441 1579747258.10 151.5442 60.0013 32.0000 2.0046 2.0058 419.5339 419.8387 0.0456 -1.0000 -1.0000 4056504 1579747258.20 151.5442 60.0013 32.0000 2.0042 2.0054 419.4913 419.7969 0.0457 -1.0000 -1.0000 4056566 1579747258.30 151.5442 60.0013 32.0000 2.0030 2.0042 419.6916 419.9959 0.0454 -1.0000 -1.0000 4056644 1579747258.40 151.5442 60.0013 32.0000 2.0033 2.0045 419.7089 420.0135 0.0456 -1.0000 -1.0000 4056707 1579747258.50 151.4614 60.0013 32.0000 2.0039 2.0051 419.6669 419.9702 0.0454 -1.0000 -1.0000 4056894 1579747258.60 151.4576 60.0013 32.0000 2.0039 2.0051 419.4762 419.7813 0.0456 -1.0000 -1.0000 4056957 1579747258.70 151.4576 60.0013 32.0000 2.0038 2.0050 419.6593 419.9637 0.0455 -1.0000 -1.0000 4057019 1579747258.80 151.4576 60.0013 32.0000 2.0027 2.0039 419.7534 420.0577 0.0454 -1.0000 -1.0000 4057082 1579747258.90 151.4576 60.0013 32.0000 2.0035 2.0047 419.6741 419.9776 0.0454 -1.0000 -1.0000 4057160 1579747259.00 151.4576 60.0013 32.0000 2.0041 2.0053 419.6064 419.9110 0.0456 -1.0000 -1.0000 4057222 1579747259.10 151.4576 60.0013 32.0000 2.0040 2.0052 419.7789 420.0836 0.0455 -1.0000 -1.0000 4057285 1579747259.20 151.4576 60.0013 32.0000 2.0040 2.0052 419.8498 420.1550 0.0456 -1.0000 -1.0000 4057363 1579747259.30 151.4621 60.0013 32.0000 2.0053 2.0065 419.6846 419.9894 0.0456 -1.0000 -1.0000 4057410 1579747259.40 151.4623 60.0013 32.0000 2.0050 2.0062 419.5469 419.8514 0.0456 -1.0000 -1.0000 4057488 1579747259.50 151.4623 60.0013 32.0000 2.0042 2.0054 419.7227 420.0268 0.0455 -1.0000 -1.0000 4057879 1579747259.60 151.4623 60.0013 32.0000 2.0048 2.0060 419.8912 420.1965 0.0456 -1.0000 -1.0000 4057941 1579747259.70 151.5122 60.0013 32.0000 2.0050 2.0062 419.7430 420.0481 0.0456 -1.0000 -1.0000 4058019 1579747259.80 151.5122 60.0013 32.0000 2.0049 2.0061 419.6128 419.9175 0.0455 -1.0000 -1.0000 4058082 1579747259.90 151.5122 60.0013 32.0000 2.0053 2.0065 419.6038 419.9074 0.0454 -1.0000 -1.0000 4058144 1579747260.00 151.5122 60.0013 32.0000 2.0040 2.0052 419.7351 420.0398 0.0456 -1.0000 -1.0000 4058378 1579747260.10 151.5122 60.0013 32.0000 2.0043 2.0055 419.6900 419.9941 0.0455 -1.0000 -1.0000 4058441 1579747260.20 151.4653 60.0010 32.0000 2.0050 2.0062 419.5987 419.9043 0.0457 -1.0000 -1.0000 4058503 1579747260.30 151.4653 60.0010 32.0000 2.0045 2.0057 419.6454 419.9500 0.0455 -1.0000 -1.0000 4058581 1579747260.40 151.4653 60.0010 32.0000 2.0038 2.0050 419.7933 420.0973 0.0454 -1.0000 -1.0000 4058644 1579747260.50 151.4653 60.0010 32.0000 2.0033 2.0045 419.7662 420.0703 0.0455 -1.0000 -1.0000 4058863 1579747260.60 151.4653 60.0010 32.0000 2.0054 2.0066 419.6343 419.9396 0.0457 -1.0000 -1.0000 4058941 1579747260.70 151.4653 60.0010 32.0000 2.0038 2.0050 419.5361 419.8413 0.0456 -1.0000 -1.0000 4059003 1579747260.80 151.4653 60.0010 32.0000 2.0036 2.0048 419.7151 420.0192 0.0455 -1.0000 -1.0000 4059066 1579747260.90 151.4782 60.0010 32.0000 2.0038 2.0050 419.8218 420.1271 0.0457 -1.0000 -1.0000 4059222 1579747261.00 151.4782 60.0010 32.0000 2.0043 2.0055 419.7004 420.0057 0.0456 -1.0000 -1.0000 4059347 1579747261.10 151.4782 60.0010 32.0000 2.0051 2.0063 419.6115 419.9170 0.0457 -1.0000 -1.0000 4059410 1579747261.20 151.4782 60.0010 32.0000 2.0046 2.0058 419.6967 420.0017 0.0455 -1.0000 -1.0000 4059488 1579747261.30 151.4588 60.0010 32.0000 2.0038 2.0050 419.8830 420.1869 0.0454 -1.0000 -1.0000 4059550 1579747261.40 151.4588 60.0010 32.0000 2.0037 2.0049 419.8666 420.1705 0.0455 -1.0000 -1.0000 4059628 1579747261.50 151.4588 60.0010 32.0000 2.0049 2.0061 419.7940 420.0994 0.0457 -1.0000 -1.0000 4059847 1579747261.60 151.4588 60.0010 32.0000 2.0046 2.0058 419.6080 419.9125 0.0456 -1.0000 -1.0000 4059910 1579747261.70 151.4588 60.0010 32.0000 2.0047 2.0059 419.5632 419.8681 0.0455 -1.0000 -1.0000 4059988 1579747261.80 151.4688 60.0010 32.0000 2.0050 2.0062 419.7431 420.0482 0.0457 -1.0000 -1.0000 4100050 1579747261.90 151.5758 60.0010 32.0000 2.0044 2.0056 419.8067 420.1116 0.0455 -1.0000 -1.0000 4100113 1579747262.00 151.5758 60.0010 32.0000 2.0051 2.0063 419.7309 420.0349 0.0455 -1.0000 -1.0000 4100175 1579747262.10 151.5758 60.0010 32.0000 2.0058 2.0070 419.5725 419.8770 0.0456 -1.0000 -1.0000 4100347 1579747262.20 151.5758 60.0010 32.0000 2.0046 2.0058 419.6326 419.9376 0.0456 -1.0000 -1.0000 4100410 1579747262.30 151.5758 60.0010 32.0000 2.0040 2.0052 419.6426 419.9472 0.0455 -1.0000 -1.0000 4100488 1579747262.40 151.5758 60.0010 32.0000 2.0040 2.0052 419.7716 420.0757 0.0454 -1.0000 -1.0000 4100550 1579747262.50 151.5758 60.0010 32.0000 2.0048 2.0060 419.6437 419.9484 0.0456 -1.0000 -1.0000 4100613 1579747262.60 151.5758 60.0010 32.0000 2.0046 2.0058 419.6165 419.9214 0.0456 -1.0000 -1.0000 4100691 1579747262.70 151.5319 60.0010 32.0000 2.0038 2.0050 419.7049 420.0099 0.0456 -1.0000 -1.0000 4100753 1579747262.80 151.5300 60.0010 32.0000 2.0036 2.0048 419.9384 420.2444 0.0456 -1.0000 -1.0000 4100816 1579747262.90 151.4659 60.0010 32.0000 2.0041 2.0053 419.7744 420.0775 0.0454 -1.0000 -1.0000 4100894 1579747263.00 151.4332 60.0010 32.0000 2.0043 2.0055 419.6901 419.9941 0.0455 -1.0000 -1.0000 4100956 1579747263.10 151.4332 60.0010 32.0000 2.0052 2.0064 419.7019 420.0075 0.0457 -1.0000 -1.0000 4101378 1579747263.20 151.4332 60.0010 32.0000 2.0040 2.0052 419.7579 420.0617 0.0454 -1.0000 -1.0000 4101456 1579747263.30 151.4332 60.0010 32.0000 2.0037 2.0049 419.8421 420.1467 0.0456 -1.0000 -1.0000 4101519 1579747263.40 151.4332 60.0010 32.0000 2.0042 2.0054 419.7654 420.0693 0.0455 -1.0000 -1.0000 4101581 1579747263.50 151.4422 60.0010 32.0000 2.0048 2.0060 419.6390 419.9434 0.0455 -1.0000 -1.0000 4101644 1579747263.60 151.4497 60.0010 32.0000 2.0046 2.0058 419.8408 420.1458 0.0456 -1.0000 -1.0000 4102128 1579747263.70 151.4497 60.0010 32.0000 2.0037 2.0049 419.8016 420.1065 0.0456 -1.0000 -1.0000 4102206 1579747263.80 151.4497 60.0010 32.0000 2.0042 2.0054 419.6619 419.9666 0.0455 -1.0000 -1.0000 4102269 1579747263.90 151.4497 60.0010 32.0000 2.0055 2.0067 419.5444 419.8488 0.0455 -1.0000 -1.0000 4102331 1579747264.00 151.4497 60.0010 32.0000 2.0047 2.0059 419.7030 420.0071 0.0454 -1.0000 -1.0000 4102410 1579747264.10 151.4497 60.0010 32.0000 2.0041 2.0053 419.7879 420.0924 0.0456 -1.0000 -1.0000 4102691 1579747264.20 151.4497 60.0010 32.0000 2.0048 2.0060 419.7427 420.0477 0.0455 -1.0000 -1.0000 4102753 1579747264.30 151.5176 60.0010 32.0000 2.0049 2.0061 419.6171 419.9207 0.0454 -1.0000 -1.0000 4102816 1579747264.40 151.5176 60.0010 32.0000 2.0051 2.0063 419.5960 419.9002 0.0455 -1.0000 -1.0000 4102878 1579747264.50 151.5176 60.0010 32.0000 2.0044 2.0056 419.6071 419.9117 0.0456 -1.0000 -1.0000 4102941 1579747264.60 151.5176 60.0010 32.0000 2.0044 2.0056 419.7481 420.0531 0.0456 -1.0000 -1.0000 4103128 1579747264.70 151.4865 60.0010 32.0000 2.0048 2.0060 419.6097 419.9132 0.0454 -1.0000 -1.0000 4103191 1579747264.80 151.4763 60.0010 32.0000 2.0049 2.0061 419.5425 419.8469 0.0455 -1.0000 -1.0000 4103254 1579747264.90 151.4763 60.0010 32.0000 2.0043 2.0055 419.6927 419.9970 0.0455 -1.0000 -1.0000 4103331 1579747265.00 151.4763 60.0010 32.0000 2.0041 2.0053 419.7832 420.0887 0.0457 -1.0000 -1.0000 4103394 1579747265.10 151.4754 60.0020 32.0000 2.0039 2.0051 419.7311 420.0367 0.0456 -1.0000 -1.0000 4103457 1579747265.20 151.4754 60.0020 32.0000 2.0053 2.0065 419.5960 419.9014 0.0457 -1.0000 -1.0000 4103644 1579747265.30 151.4754 60.0020 32.0000 2.0046 2.0058 419.6294 419.9345 0.0457 -1.0000 -1.0000 4103707 1579747265.40 151.4754 60.0020 32.0000 2.0056 2.0068 419.7543 420.0593 0.0455 -1.0000 -1.0000 4103785 1579747265.50 151.4754 60.0020 32.0000 2.0045 2.0057 419.8120 420.1157 0.0454 -1.0000 -1.0000 4103847 1579747265.60 151.4961 60.0020 32.0000 2.0048 2.0060 419.7977 420.1014 0.0454 -1.0000 -1.0000 4103910 1579747265.70 151.5502 60.0020 32.0000 2.0045 2.0057 419.6148 419.9189 0.0455 -1.0000 -1.0000 4104144 1579747265.80 151.5502 60.0020 32.0000 2.0056 2.0068 419.5431 419.8476 0.0455 -1.0000 -1.0000 4104207 1579747265.90 151.5502 60.0020 32.0000 2.0045 2.0057 419.7917 420.0959 0.0455 -1.0000 -1.0000 4104269 1579747266.00 151.5502 60.0020 32.0000 2.0044 2.0056 419.9565 420.2609 0.0455 -1.0000 -1.0000 4104347 1579747266.10 151.5502 60.0020 32.0000 2.0049 2.0061 419.6532 419.9579 0.0456 -1.0000 -1.0000 4104394 1579747266.20 151.5991 60.0020 32.0000 2.0050 2.0062 419.5732 419.8785 0.0457 -1.0000 -1.0000 4104628 1579747266.30 151.5991 60.0020 32.0000 2.0053 2.0065 419.5539 419.8589 0.0456 -1.0000 -1.0000 4104707 1579747266.40 151.5991 60.0020 32.0000 2.0048 2.0060 419.6049 419.9096 0.0455 -1.0000 -1.0000 4104754 1579747266.50 151.5991 60.0020 32.0000 2.0046 2.0058 419.8449 420.1496 0.0456 -1.0000 -1.0000 4104816 1579747266.60 151.5991 60.0020 32.0000 2.0045 2.0057 419.6870 419.9914 0.0454 -1.0000 -1.0000 4104894 1579747266.70 151.5114 60.0020 32.0000 2.0049 2.0061 419.5439 419.8488 0.0456 -1.0000 -1.0000 4105628 1579747266.80 151.4870 60.0020 32.0000 2.0049 2.0061 419.7103 420.0141 0.0455 -1.0000 -1.0000 4105691 1579747266.90 151.4870 60.0020 32.0000 2.0048 2.0060 419.8311 420.1356 0.0455 -1.0000 -1.0000 4105769 1579747267.00 151.4870 60.0020 32.0000 2.0043 2.0055 419.7238 420.0289 0.0456 -1.0000 -1.0000 4105831 1579747267.10 151.4870 60.0020 32.0000 2.0051 2.0063 419.6494 419.9541 0.0455 -1.0000 -1.0000 4105894 1579747267.20 151.4870 60.0020 32.0000 2.0048 2.0060 419.5876 419.8917 0.0454 -1.0000 -1.0000 4105957 1579747267.30 151.5122 60.0020 32.0000 2.0045 2.0057 419.5971 419.9019 0.0456 -1.0000 -1.0000 4106019 1579747267.40 151.5122 60.0020 32.0000 2.0050 2.0062 419.7904 420.0952 0.0456 -1.0000 -1.0000 4106097 1579747267.50 151.5122 60.0020 32.0000 2.0047 2.0059 419.7528 420.0575 0.0455 -1.0000 -1.0000 4106160 1579747267.60 151.5122 60.0020 32.0000 2.0051 2.0063 419.5548 419.8584 0.0454 -1.0000 -1.0000 4106222 1579747267.70 151.5122 60.0020 32.0000 2.0057 2.0069 419.5653 419.8699 0.0455 -1.0000 -1.0000 4106488 1579747267.80 151.5509 60.0020 32.0000 2.0048 2.0060 419.6804 419.9856 0.0457 -1.0000 -1.0000 4106550 1579747267.90 151.5509 60.0020 32.0000 2.0047 2.0059 419.6960 419.9996 0.0455 -1.0000 -1.0000 4106613 1579747268.00 151.5509 60.0020 32.0000 2.0049 2.0061 419.7442 420.0495 0.0456 -1.0000 -1.0000 4106691 1579747268.10 151.5509 60.0020 32.0000 2.0051 2.0063 419.5468 419.8517 0.0456 -1.0000 -1.0000 4106753 1579747268.20 151.5509 60.0020 32.0000 2.0044 2.0056 419.5848 419.8887 0.0455 -1.0000 -1.0000 4106816 1579747268.30 151.5250 60.0020 32.0000 2.0037 2.0049 419.8146 420.1203 0.0456 -1.0000 -1.0000 4106894 1579747268.40 151.4829 60.0020 32.0000 2.0040 2.0052 419.6695 419.9739 0.0455 -1.0000 -1.0000 4106956 1579747268.50 151.4829 60.0020 32.0000 2.0046 2.0058 419.5664 419.8717 0.0456 -1.0000 -1.0000 4107019 1579747268.60 151.4829 60.0020 32.0000 2.0050 2.0062 419.5198 419.8242 0.0455 -1.0000 -1.0000 4107081 1579747268.70 151.4829 60.0020 32.0000 2.0044 2.0056 419.6957 419.9999 0.0455 -1.0000 -1.0000 4107144 1579747268.80 151.4829 60.0020 32.0000 2.0040 2.0052 419.8314 420.1363 0.0456 -1.0000 -1.0000 4107206 1579747268.90 151.4829 60.0020 32.0000 2.0039 2.0051 419.7816 420.0862 0.0456 -1.0000 -1.0000 4107285 1579747269.00 151.4829 60.0020 32.0000 2.0045 2.0057 419.7317 420.0352 0.0453 -1.0000 -1.0000 4107347 1579747269.10 151.4829 60.0020 32.0000 2.0044 2.0056 419.5408 419.8453 0.0456 -1.0000 -1.0000 4107410 1579747269.20 151.4829 60.0020 32.0000 2.0046 2.0058 419.7526 420.0582 0.0457 -1.0000 -1.0000 4107488 1579747269.30 151.4829 60.0020 32.0000 2.0042 2.0054 419.7821 420.0869 0.0455 -1.0000 -1.0000 4107613 1579747269.40 151.4872 60.0020 32.0000 2.0052 2.0064 419.6743 419.9793 0.0457 -1.0000 -1.0000 4107691 1579747269.50 151.5463 60.0020 32.0000 2.0050 2.0062 419.5619 419.8682 0.0457 -1.0000 -1.0000 4107754 1579747269.60 151.5463 60.0020 32.0000 2.0041 2.0053 419.7410 420.0457 0.0455 -1.0000 -1.0000 4107816 1579747269.70 151.5463 60.0020 32.0000 2.0050 2.0062 419.7709 420.0752 0.0455 -1.0000 -1.0000 4107879 1579747269.80 151.5463 60.0020 32.0000 2.0054 2.0066 419.7772 420.0819 0.0455 -1.0000 -1.0000 4108113 1579747269.90 151.5463 60.0020 32.0000 2.0053 2.0065 419.6197 419.9238 0.0455 -1.0000 -1.0000 4108175 1579747270.00 151.5463 60.0020 32.0000 2.0049 2.0060 419.5580 419.8623 0.0455 -1.0000 -1.0000 4108254 1579747270.10 151.5463 60.0021 32.0000 2.0044 2.0055 419.6917 419.9955 0.0454 -1.0000 -1.0000 4108316 1579747270.20 151.5920 60.0027 32.0000 2.0042 2.0054 419.7010 420.0049 0.0454 -1.0000 -1.0000 4108378 1579747270.30 151.5920 60.0027 32.0000 2.0057 2.0069 419.5372 419.8411 0.0455 -1.0000 -1.0000 4108675 1579747270.40 151.5920 60.0027 32.0000 2.0051 2.0063 419.6095 419.9130 0.0454 -1.0000 -1.0000 4108738 1579747270.50 151.5920 60.0027 32.0000 2.0040 2.0052 419.6679 419.9729 0.0456 -1.0000 -1.0000 4108800 1579747270.60 151.5713 60.0027 32.0000 2.0038 2.0050 419.8242 420.1302 0.0458 -1.0000 -1.0000 4108863 1579747270.70 151.4953 60.0027 32.0000 2.0044 2.0056 419.7744 420.0803 0.0457 -1.0000 -1.0000 4108925 1579747270.80 151.4953 60.0027 32.0000 2.0042 2.0054 419.5958 419.9008 0.0455 -1.0000 -1.0000 4109160 1579747270.90 151.4953 60.0027 32.0000 2.0053 2.0065 419.5654 419.8696 0.0455 -1.0000 -1.0000 4109238 1579747271.00 151.4953 60.0027 32.0000 2.0042 2.0054 419.7194 420.0242 0.0455 -1.0000 -1.0000 4109300 1579747271.10 151.4953 60.0027 32.0000 2.0030 2.0042 419.7208 420.0259 0.0457 -1.0000 -1.0000 4109363 1579747271.20 151.4791 60.0027 32.0000 2.0034 2.0046 419.7667 420.0711 0.0455 -1.0000 -1.0000 4109425 1579747271.30 151.4791 60.0027 32.0000 2.0043 2.0055 419.7656 420.0705 0.0456 -1.0000 -1.0000 4109910 1579747271.40 151.4791 60.0027 32.0000 2.0052 2.0064 419.6527 419.9579 0.0456 -1.0000 -1.0000 4109988 1579747271.50 151.4791 60.0027 32.0000 2.0047 2.0059 419.7505 420.0549 0.0455 -1.0000 -1.0000 4110050 1579747271.60 151.4791 60.0027 32.0000 2.0043 2.0055 419.7190 420.0234 0.0455 -1.0000 -1.0000 4110113 1579747271.70 151.5161 60.0027 32.0000 2.0050 2.0062 419.5761 419.8803 0.0455 -1.0000 -1.0000 4110175 1579747271.80 151.5272 60.0027 32.0000 2.0043 2.0055 419.7120 420.0160 0.0455 -1.0000 -1.0000 4110410 1579747271.90 151.5272 60.0027 32.0000 2.0041 2.0053 419.6838 419.9887 0.0456 -1.0000 -1.0000 4110472 1579747272.00 151.5272 60.0027 32.0000 2.0047 2.0059 419.8385 420.1431 0.0455 -1.0000 -1.0000 4110535 1579747272.10 151.5272 60.0027 32.0000 2.0052 2.0064 419.7167 420.0212 0.0455 -1.0000 -1.0000 4110597 1579747272.20 151.5301 60.0027 32.0000 2.0051 2.0063 419.5266 419.8303 0.0455 -1.0000 -1.0000 4110660 1579747272.30 151.5792 60.0027 32.0000 2.0039 2.0051 419.6089 419.9139 0.0456 -1.0000 -1.0000 4110738 1579747272.40 151.5792 60.0027 32.0000 2.0050 2.0062 419.7053 420.0099 0.0455 -1.0000 -1.0000 4110863 1579747272.50 151.5792 60.0027 32.0000 2.0051 2.0063 419.6787 419.9828 0.0455 -1.0000 -1.0000 4110925 1579747272.60 151.5792 60.0027 32.0000 2.0052 2.0064 419.5109 419.8160 0.0456 -1.0000 -1.0000 4111003 1579747272.70 151.5792 60.0027 32.0000 2.0052 2.0064 419.6142 419.9188 0.0455 -1.0000 -1.0000 4111066 1579747272.80 151.5412 60.0027 32.0000 2.0048 2.0060 419.8114 420.1160 0.0455 -1.0000 -1.0000 4111128 1579747272.90 151.5412 60.0027 32.0000 2.0053 2.0065 419.7848 420.0899 0.0456 -1.0000 -1.0000 4111191 1579747273.00 151.5412 60.0027 32.0000 2.0058 2.0070 419.7306 420.0354 0.0455 -1.0000 -1.0000 4111253 1579747273.10 151.5412 60.0027 32.0000 2.0062 2.0074 419.6118 419.9163 0.0455 -1.0000 -1.0000 4111316 1579747273.20 151.5412 60.0027 32.0000 2.0056 2.0068 419.6866 419.9909 0.0455 -1.0000 -1.0000 4111394 1579747273.30 151.5733 60.0027 32.0000 2.0048 2.0060 419.9330 420.2377 0.0455 -1.0000 -1.0000 4111457 1579747273.40 151.5946 60.0027 32.0000 2.0047 2.0059 419.8522 420.1564 0.0454 -1.0000 -1.0000 4111535 1579747273.50 151.5946 60.0027 32.0000 2.0049 2.0061 419.8066 420.1114 0.0457 -1.0000 -1.0000 4111597 1579747273.60 151.5946 60.0027 32.0000 2.0055 2.0067 419.7175 420.0219 0.0454 -1.0000 -1.0000 4111660 1579747273.70 151.5946 60.0027 32.0000 2.0050 2.0062 419.8309 420.1358 0.0456 -1.0000 -1.0000 4111722 1579747273.80 151.5946 60.0027 32.0000 2.0043 2.0055 419.8595 420.1649 0.0456 -1.0000 -1.0000 4111785 1579747273.90 151.5946 60.0027 32.0000 2.0050 2.0062 419.7039 420.0098 0.0457 -1.0000 -1.0000 4111879 1579747274.00 151.5933 60.0027 32.0000 2.0049 2.0061 419.6313 419.9366 0.0456 -1.0000 -1.0000 4111957 1579747274.10 151.5494 60.0027 32.0000 2.0041 2.0053 419.7102 420.0148 0.0455 -1.0000 -1.0000 4112019 1579747274.20 151.5494 60.0027 32.0000 2.0039 2.0051 419.7698 420.0744 0.0455 -1.0000 -1.0000 4112081 1579747274.30 151.5494 60.0027 32.0000 2.0045 2.0057 419.8026 420.1073 0.0456 -1.0000 -1.0000 4112160 1579747274.40 151.5494 60.0027 32.0000 2.0051 2.0063 419.6731 419.9785 0.0457 -1.0000 -1.0000 4112722 1579747274.50 151.5494 60.0027 32.0000 2.0047 2.0059 419.4576 419.7606 0.0454 -1.0000 -1.0000 4112785 1579747274.60 151.4130 60.0027 32.0000 2.0045 2.0057 419.5960 419.9002 0.0454 -1.0000 -1.0000 4112879 1579747274.70 151.4081 60.0027 32.0000 2.0043 2.0055 419.6786 419.9824 0.0455 -1.0000 -1.0000 4112941 1579747274.80 151.4081 60.0027 32.0000 2.0044 2.0056 419.6686 419.9735 0.0456 -1.0000 -1.0000 4113004 1579747274.90 151.4081 60.0027 32.0000 2.0040 2.0052 419.6333 419.9383 0.0455 -1.0000 -1.0000 4113128 1579747275.00 151.4081 60.0027 32.0000 2.0042 2.0054 419.5347 419.8385 0.0455 -1.0000 -1.0000 4113191 1579747275.10 151.3997 60.0026 32.0000 2.0035 2.0047 419.7332 420.0383 0.0456 -1.0000 -1.0000 4113254 1579747275.20 151.3906 60.0025 32.0000 2.0035 2.0047 419.7933 420.0981 0.0456 -1.0000 -1.0000 4113331 1579747275.30 151.3906 60.0025 32.0000 2.0040 2.0052 419.8509 420.1560 0.0456 -1.0000 -1.0000 4113394 1579747275.40 151.3906 60.0025 32.0000 2.0043 2.0055 419.7108 420.0160 0.0456 -1.0000 -1.0000 4113628 1579747275.50 151.3906 60.0025 32.0000 2.0042 2.0054 419.4847 419.7890 0.0455 -1.0000 -1.0000 4113691 1579747275.60 151.3906 60.0025 32.0000 2.0040 2.0052 419.6504 419.9549 0.0456 -1.0000 -1.0000 4113754 1579747275.70 151.4926 60.0025 32.0000 2.0038 2.0050 419.7513 420.0553 0.0454 -1.0000 -1.0000 4113831 1579747275.80 151.4926 60.0025 32.0000 2.0040 2.0052 419.7720 420.0761 0.0455 -1.0000 -1.0000 4113894 1579747275.90 151.4926 60.0025 32.0000 2.0046 2.0058 419.6212 419.9264 0.0456 -1.0000 -1.0000 4114128 1579747276.00 151.4926 60.0025 32.0000 2.0040 2.0051 419.6091 419.9136 0.0455 -1.0000 -1.0000 4114207 1579747276.10 151.4926 60.0025 32.0000 2.0035 2.0047 419.7479 420.0519 0.0454 -1.0000 -1.0000 4114269 1579747276.20 151.4198 60.0025 32.0000 2.0038 2.0050 419.7161 420.0204 0.0455 -1.0000 -1.0000 4114331 1579747276.30 151.3834 60.0025 32.0000 2.0043 2.0055 419.5985 419.9036 0.0456 -1.0000 -1.0000 4114410 1579747276.40 151.3834 60.0025 32.0000 2.0049 2.0061 419.6372 419.9418 0.0455 -1.0000 -1.0000 4114472 1579747276.50 151.3834 60.0025 32.0000 2.0033 2.0045 419.7481 420.0516 0.0454 -1.0000 -1.0000 4114644 1579747276.60 151.3834 60.0025 32.0000 2.0037 2.0049 419.7681 420.0731 0.0456 -1.0000 -1.0000 4114722 1579747276.70 151.3834 60.0025 32.0000 2.0043 2.0055 419.6478 419.9521 0.0455 -1.0000 -1.0000 4114785 1579747276.80 151.3972 60.0025 32.0000 2.0051 2.0063 419.5949 419.8997 0.0455 -1.0000 -1.0000 4114847 1579747276.90 151.3972 60.0025 32.0000 2.0040 2.0052 419.5617 419.8654 0.0454 -1.0000 -1.0000 4114910 1579747277.00 151.3972 60.0025 32.0000 2.0042 2.0054 419.7989 420.1023 0.0455 -1.0000 -1.0000 4115144 1579747277.10 151.3972 60.0025 32.0000 2.0045 2.0057 419.6090 419.9144 0.0457 -1.0000 -1.0000 4115207 1579747277.20 151.3972 60.0025 32.0000 2.0037 2.0049 419.6400 419.9443 0.0454 -1.0000 -1.0000 4115285 1579747277.30 151.4560 60.0025 32.0000 2.0039 2.0051 419.6005 419.9038 0.0454 -1.0000 -1.0000 4115347 1579747277.40 151.4574 60.0025 32.0000 2.0039 2.0051 419.8277 420.1325 0.0455 -1.0000 -1.0000 4115410 1579747277.50 151.4574 60.0025 32.0000 2.0037 2.0049 419.8003 420.1055 0.0456 -1.0000 -1.0000 4115644 1579747277.60 151.4574 60.0025 32.0000 2.0045 2.0057 419.6555 419.9614 0.0456 -1.0000 -1.0000 4115707 1579747277.70 151.4574 60.0025 32.0000 2.0038 2.0050 419.6546 419.9588 0.0455 -1.0000 -1.0000 4115785 1579747277.80 151.4574 60.0025 32.0000 2.0035 2.0047 419.6821 419.9868 0.0455 -1.0000 -1.0000 4115847 1579747277.90 151.4777 60.0025 32.0000 2.0029 2.0041 419.8826 420.1879 0.0456 -1.0000 -1.0000 4115910 1579747278.00 151.4777 60.0025 32.0000 2.0031 2.0043 419.7649 420.0699 0.0457 -1.0000 -1.0000 4116660 1579747278.10 151.4777 60.0025 32.0000 2.0045 2.0057 419.7094 420.0140 0.0454 -1.0000 -1.0000 4116722 1579747278.20 151.4777 60.0025 32.0000 2.0036 2.0048 419.7117 420.0160 0.0456 -1.0000 -1.0000 4116785 1579747278.30 151.4777 60.0025 32.0000 2.0026 2.0038 419.7864 420.0921 0.0456 -1.0000 -1.0000 4116863 1579747278.40 151.4802 60.0025 32.0000 2.0030 2.0042 419.7760 420.0810 0.0456 -1.0000 -1.0000 4116925 1579747278.50 151.4802 60.0025 32.0000 2.0042 2.0054 419.5888 419.8928 0.0454 -1.0000 -1.0000 4117113 1579747278.60 151.4802 60.0025 32.0000 2.0038 2.0050 419.5554 419.8592 0.0454 -1.0000 -1.0000 4117175 1579747278.70 151.4802 60.0025 32.0000 2.0040 2.0052 419.7245 420.0291 0.0456 -1.0000 -1.0000 4117238 1579747278.80 151.4802 60.0025 32.0000 2.0038 2.0050 419.8620 420.1670 0.0456 -1.0000 -1.0000 4117300 1579747278.90 151.3984 60.0025 32.0000 2.0032 2.0044 419.7745 420.0792 0.0455 -1.0000 -1.0000 4117379 1579747279.00 151.3921 60.0025 32.0000 2.0036 2.0048 419.6145 419.9196 0.0457 -1.0000 -1.0000 4117441 1579747279.10 151.3921 60.0025 32.0000 2.0046 2.0058 419.5328 419.8363 0.0455 -1.0000 -1.0000 4117504 1579747279.20 151.3921 60.0025 32.0000 2.0043 2.0055 419.6148 419.9199 0.0456 -1.0000 -1.0000 4117581 1579747279.30 151.3921 60.0025 32.0000 2.0037 2.0049 419.6166 419.9212 0.0456 -1.0000 -1.0000 4117644 1579747279.40 151.3921 60.0025 32.0000 2.0040 2.0052 419.5226 419.8260 0.0454 -1.0000 -1.0000 4117707 1579747279.50 151.4744 60.0025 32.0000 2.0038 2.0050 419.5861 419.8900 0.0455 -1.0000 -1.0000 4118410 1579747279.60 151.4744 60.0025 32.0000 2.0036 2.0048 419.7153 420.0200 0.0455 -1.0000 -1.0000 4118472 1579747279.70 151.4744 60.0025 32.0000 2.0037 2.0049 419.8481 420.1535 0.0457 -1.0000 -1.0000 4118535 1579747279.80 151.4744 60.0025 32.0000 2.0036 2.0048 419.8324 420.1378 0.0456 -1.0000 -1.0000 4118597 1579747279.90 151.4744 60.0025 32.0000 2.0040 2.0052 419.6867 419.9912 0.0456 -1.0000 -1.0000 4118660 1579747280.00 151.4828 60.0024 32.0000 2.0050 2.0062 419.5350 419.8389 0.0454 -1.0000 -1.0000 4118738 1579747280.10 151.4958 60.0023 32.0000 2.0046 2.0058 419.7237 420.0279 0.0455 -1.0000 -1.0000 4118800 1579747280.20 151.4958 60.0023 32.0000 2.0035 2.0047 419.8459 420.1502 0.0454 -1.0000 -1.0000 4118863 1579747280.30 151.4958 60.0023 32.0000 2.0034 2.0046 419.7653 420.0702 0.0456 -1.0000 -1.0000 4118941 1579747280.40 151.4958 60.0023 32.0000 2.0042 2.0054 419.4425 419.7470 0.0455 -1.0000 -1.0000 4119003 1579747280.50 151.4958 60.0023 32.0000 2.0038 2.0050 419.6594 419.9639 0.0455 -1.0000 -1.0000 4119066 1579747280.60 151.4958 60.0023 32.0000 2.0034 2.0046 419.7486 420.0528 0.0454 -1.0000 -1.0000 4119144 1579747280.70 151.4235 60.0023 32.0000 2.0041 2.0053 419.6813 419.9852 0.0455 -1.0000 -1.0000 4119206 1579747280.80 151.4235 60.0023 32.0000 2.0037 2.0049 419.5407 419.8454 0.0456 -1.0000 -1.0000 4119269 1579747280.90 151.4235 60.0023 32.0000 2.0038 2.0050 419.6967 420.0011 0.0455 -1.0000 -1.0000 4119347 1579747281.00 151.4235 60.0023 32.0000 2.0035 2.0047 419.8035 420.1086 0.0456 -1.0000 -1.0000 4119410 1579747281.10 151.4235 60.0023 32.0000 2.0045 2.0057 419.7151 420.0202 0.0456 -1.0000 -1.0000 4119472 1579747281.20 151.4235 60.0023 32.0000 2.0049 2.0061 419.5379 419.8426 0.0455 -1.0000 -1.0000 4119535 1579747281.30 151.4140 60.0023 32.0000 2.0049 2.0061 419.6165 419.9220 0.0456 -1.0000 -1.0000 4119613 1579747281.40 151.4140 60.0023 32.0000 2.0042 2.0054 419.6622 419.9660 0.0454 -1.0000 -1.0000 4119785 1579747281.50 151.4140 60.0023 32.0000 2.0038 2.0050 419.7792 420.0835 0.0455 -1.0000 -1.0000 4119847 1579747281.60 151.4140 60.0023 32.0000 2.0047 2.0059 419.6353 419.9388 0.0454 -1.0000 -1.0000 4119910 1579747281.70 151.4140 60.0023 32.0000 2.0049 2.0061 419.5607 419.8645 0.0454 -1.0000 -1.0000 4119988 1579747281.80 151.5611 60.0023 32.0000 2.0050 2.0062 419.6724 419.9771 0.0456 -1.0000 -1.0000 4120050 1579747281.90 151.5611 60.0023 32.0000 2.0045 2.0057 419.8393 420.1434 0.0455 -1.0000 -1.0000 4120113 1579747282.00 151.5611 60.0023 32.0000 2.0041 2.0053 419.8855 420.1904 0.0456 -1.0000 -1.0000 4120191 1579747282.10 151.5611 60.0023 32.0000 2.0039 2.0051 419.7425 420.0477 0.0456 -1.0000 -1.0000 4120410 1579747282.20 151.5611 60.0023 32.0000 2.0049 2.0061 419.6676 419.9724 0.0455 -1.0000 -1.0000 4120472 1579747282.30 151.5527 60.0023 32.0000 2.0044 2.0056 419.5749 419.8786 0.0454 -1.0000 -1.0000 4120550 1579747282.40 151.5234 60.0023 32.0000 2.0048 2.0059 419.7151 420.0183 0.0453 -1.0000 -1.0000 4120613 1579747282.50 151.5234 60.0023 32.0000 2.0042 2.0054 419.7752 420.0797 0.0455 -1.0000 -1.0000 4120675 1579747282.60 151.5234 60.0023 32.0000 2.0036 2.0048 419.6918 419.9964 0.0455 -1.0000 -1.0000 4120910 1579747282.70 151.5234 60.0023 32.0000 2.0042 2.0054 419.6248 419.9292 0.0455 -1.0000 -1.0000 4120972 1579747282.80 151.5234 60.0023 32.0000 2.0037 2.0049 419.6469 419.9502 0.0454 -1.0000 -1.0000 4121035 1579747282.90 151.4807 60.0023 32.0000 2.0045 2.0057 419.8403 420.1442 0.0454 -1.0000 -1.0000 4121113 1579747283.00 151.4807 60.0023 32.0000 2.0043 2.0055 419.8058 420.1114 0.0458 -1.0000 -1.0000 4121175 1579747283.10 151.4807 60.0023 32.0000 2.0044 2.0056 419.6703 419.9742 0.0455 -1.0000 -1.0000 4121863 1579747283.20 151.4807 60.0023 32.0000 2.0047 2.0059 419.5761 419.8812 0.0457 -1.0000 -1.0000 4121925 1579747283.30 151.4807 60.0023 32.0000 2.0046 2.0058 419.6237 419.9277 0.0454 -1.0000 -1.0000 4121988 1579747283.40 151.4502 60.0023 32.0000 2.0040 2.0052 419.8097 420.1137 0.0454 -1.0000 -1.0000 4122066 1579747283.50 151.4307 60.0023 32.0000 2.0043 2.0055 419.8582 420.1623 0.0455 -1.0000 -1.0000 4122128 1579747283.60 151.4307 60.0023 32.0000 2.0042 2.0054 419.7912 420.0948 0.0454 -1.0000 -1.0000 4122191 1579747283.70 151.4307 60.0023 32.0000 2.0048 2.0060 419.6382 419.9419 0.0454 -1.0000 -1.0000 4122269 1579747283.80 151.4307 60.0023 32.0000 2.0045 2.0057 419.6781 419.9818 0.0454 -1.0000 -1.0000 4122331 1579747283.90 151.4307 60.0023 32.0000 2.0040 2.0052 419.8257 420.1301 0.0455 -1.0000 -1.0000 4122394 1579747284.00 151.4967 60.0023 32.0000 2.0034 2.0046 419.8282 420.1328 0.0455 -1.0000 -1.0000 4122456 1579747284.10 151.4967 60.0023 32.0000 2.0039 2.0051 419.7284 420.0332 0.0456 -1.0000 -1.0000 4122644 1579747284.20 151.4967 60.0023 32.0000 2.0051 2.0063 419.6235 419.9272 0.0454 -1.0000 -1.0000 4122706 1579747284.30 151.4967 60.0023 32.0000 2.0050 2.0062 419.7066 420.0110 0.0455 -1.0000 -1.0000 4122769 1579747284.40 151.4967 60.0023 32.0000 2.0042 2.0054 419.8098 420.1150 0.0457 -1.0000 -1.0000 4122831 1579747284.50 151.5395 60.0023 32.0000 2.0037 2.0049 419.8888 420.1933 0.0455 -1.0000 -1.0000 4122894 1579747284.60 151.5438 60.0023 32.0000 2.0043 2.0055 419.8235 420.1293 0.0458 -1.0000 -1.0000 4123191 1579747284.70 151.5438 60.0023 32.0000 2.0048 2.0060 419.6939 419.9992 0.0456 -1.0000 -1.0000 4123253 1579747284.80 151.5438 60.0023 32.0000 2.0046 2.0058 419.5675 419.8723 0.0456 -1.0000 -1.0000 4123316 1579747284.90 151.5438 60.0023 32.0000 2.0038 2.0050 419.8405 420.1449 0.0455 -1.0000 -1.0000 4123378 1579747285.00 151.5438 60.0023 32.0000 2.0033 2.0044 419.8254 420.1295 0.0454 -1.0000 -1.0000 4123441 1579747285.10 151.4992 60.0026 32.0000 2.0037 2.0049 419.7700 420.0748 0.0455 -1.0000 -1.0000 4124097 1579747285.20 151.4992 60.0026 32.0000 2.0049 2.0061 419.6497 419.9539 0.0455 -1.0000 -1.0000 4124175 1579747285.30 151.4992 60.0026 32.0000 2.0041 2.0053 419.7464 420.0510 0.0456 -1.0000 -1.0000 4124238 1579747285.40 151.4992 60.0026 32.0000 2.0038 2.0050 419.8102 420.1148 0.0455 -1.0000 -1.0000 4124300 1579747285.50 151.4992 60.0026 32.0000 2.0038 2.0050 419.8274 420.1320 0.0456 -1.0000 -1.0000 4124363 1579747285.60 151.4471 60.0026 32.0000 2.0038 2.0050 419.6586 419.9630 0.0455 -1.0000 -1.0000 4124425 1579747285.70 151.4249 60.0026 32.0000 2.0044 2.0056 419.6584 419.9628 0.0455 -1.0000 -1.0000 4124503 1579747285.80 151.4249 60.0026 32.0000 2.0048 2.0060 419.7236 420.0273 0.0454 -1.0000 -1.0000 4124566 1579747285.90 151.4249 60.0026 32.0000 2.0036 2.0048 419.8692 420.1734 0.0455 -1.0000 -1.0000 4124628 1579747286.00 151.4249 60.0026 32.0000 2.0042 2.0054 419.6327 419.9365 0.0454 -1.0000 -1.0000 4124706 1579747286.10 151.4249 60.0026 32.0000 2.0050 2.0062 419.6286 419.9325 0.0455 -1.0000 -1.0000 4124769 1579747286.20 151.4929 60.0026 32.0000 2.0049 2.0061 419.7352 420.0391 0.0454 -1.0000 -1.0000 4124831 1579747286.30 151.4929 60.0026 32.0000 2.0053 2.0065 419.8356 420.1404 0.0456 -1.0000 -1.0000 4124910 1579747286.40 151.4929 60.0026 32.0000 2.0045 2.0057 419.8219 420.1264 0.0455 -1.0000 -1.0000 4124972 1579747286.50 151.4929 60.0026 32.0000 2.0042 2.0054 419.6846 419.9893 0.0456 -1.0000 -1.0000 4125019 1579747286.60 151.4929 60.0026 32.0000 2.0047 2.0059 419.6579 419.9612 0.0455 -1.0000 -1.0000 4125097 1579747286.70 151.5060 60.0026 32.0000 2.0033 2.0045 419.6424 419.9474 0.0456 -1.0000 -1.0000 4125160 1579747286.80 151.5060 60.0026 32.0000 2.0033 2.0045 419.6856 419.9896 0.0454 -1.0000 -1.0000 4125222 1579747286.90 151.5060 60.0026 32.0000 2.0037 2.0049 419.8182 420.1220 0.0454 -1.0000 -1.0000 4125300 1579747287.00 151.5060 60.0026 32.0000 2.0033 2.0045 419.7760 420.0805 0.0455 -1.0000 -1.0000 4125363 1579747287.10 151.5060 60.0026 32.0000 2.0037 2.0049 419.6527 419.9565 0.0454 -1.0000 -1.0000 4125425 1579747287.20 151.5060 60.0026 32.0000 2.0040 2.0052 419.5961 419.8993 0.0454 -1.0000 -1.0000 4125504 1579747287.30 151.5060 60.0026 32.0000 2.0034 2.0046 419.7222 420.0265 0.0455 -1.0000 -1.0000 4125566 1579747287.40 151.4743 60.0026 32.0000 2.0041 2.0053 419.8811 420.1855 0.0455 -1.0000 -1.0000 4125628 1579747287.50 151.4743 60.0026 32.0000 2.0048 2.0060 419.7748 420.0793 0.0455 -1.0000 -1.0000 4125691 1579747287.60 151.4743 60.0026 32.0000 2.0047 2.0059 419.6175 419.9221 0.0456 -1.0000 -1.0000 4125754 1579747287.70 151.4743 60.0026 32.0000 2.0044 2.0056 419.6657 419.9699 0.0454 -1.0000 -1.0000 4125894 1579747287.80 151.4743 60.0026 32.0000 2.0041 2.0053 419.7237 420.0274 0.0454 -1.0000 -1.0000 4125957 1579747287.90 151.4214 60.0026 32.0000 2.0039 2.0051 419.8175 420.1211 0.0454 -1.0000 -1.0000 4126019 1579747288.00 151.4180 60.0026 32.0000 2.0040 2.0052 419.9165 420.2218 0.0455 -1.0000 -1.0000 4126097 1579747288.10 151.4180 60.0026 32.0000 2.0044 2.0056 419.7990 420.1022 0.0454 -1.0000 -1.0000 4126160 1579747288.20 151.4180 60.0026 32.0000 2.0046 2.0058 419.7423 420.0468 0.0456 -1.0000 -1.0000 4126425 1579747288.30 151.4180 60.0026 32.0000 2.0043 2.0055 419.7631 420.0672 0.0455 -1.0000 -1.0000 4126503 1579747288.40 151.4282 60.0026 32.0000 2.0031 2.0043 419.8413 420.1463 0.0456 -1.0000 -1.0000 4126566 1579747288.50 151.5239 60.0026 32.0000 2.0047 2.0059 419.8104 420.1157 0.0457 -1.0000 -1.0000 4126628 1579747288.60 151.5239 60.0026 32.0000 2.0051 2.0063 419.5492 419.8543 0.0456 -1.0000 -1.0000 4126706 1579747288.70 151.5239 60.0026 32.0000 2.0053 2.0065 419.7201 420.0248 0.0456 -1.0000 -1.0000 4126769 1579747288.80 151.5239 60.0026 32.0000 2.0039 2.0051 419.8343 420.1398 0.0457 -1.0000 -1.0000 4127144 1579747288.90 151.5239 60.0026 32.0000 2.0045 2.0057 419.8227 420.1273 0.0455 -1.0000 -1.0000 4127222 1579747289.00 151.5431 60.0026 32.0000 2.0042 2.0054 419.7590 420.0626 0.0455 -1.0000 -1.0000 4127285 1579747289.10 151.5431 60.0026 32.0000 2.0055 2.0067 419.6227 419.9276 0.0456 -1.0000 -1.0000 4127347 1579747289.20 151.5431 60.0026 32.0000 2.0042 2.0054 419.7032 420.0070 0.0454 -1.0000 -1.0000 4127425 1579747289.30 151.5431 60.0026 32.0000 2.0033 2.0045 419.7915 420.0960 0.0455 -1.0000 -1.0000 4127644 1579747289.40 151.5431 60.0026 32.0000 2.0038 2.0050 419.7493 420.0535 0.0454 -1.0000 -1.0000 4127722 1579747289.50 151.4990 60.0026 32.0000 2.0043 2.0055 419.6335 419.9375 0.0455 -1.0000 -1.0000 4127785 1579747289.60 151.4917 60.0026 32.0000 2.0055 2.0067 419.6188 419.9230 0.0455 -1.0000 -1.0000 4127847 1579747289.70 151.4917 60.0026 32.0000 2.0035 2.0047 419.8917 420.1965 0.0455 -1.0000 -1.0000 4127925 1579747289.80 151.4917 60.0026 32.0000 2.0037 2.0049 419.8219 420.1248 0.0453 -1.0000 -1.0000 4128144 1579747289.90 151.4917 60.0026 32.0000 2.0041 2.0052 419.9092 420.2128 0.0454 -1.0000 -1.0000 4128207 1579747290.00 151.4908 60.0026 32.0000 2.0047 2.0059 419.7744 420.0787 0.0455 -1.0000 -1.0000 4128285 1579747290.10 151.4456 60.0014 32.0000 2.0052 2.0064 419.7084 420.0131 0.0455 -1.0000 -1.0000 4128347 1579747290.20 151.4456 60.0014 32.0000 2.0044 2.0056 419.7714 420.0755 0.0455 -1.0000 -1.0000 4128410 1579747290.30 151.4456 60.0014 32.0000 2.0044 2.0056 419.8421 420.1463 0.0455 -1.0000 -1.0000 4128644 1579747290.40 151.4456 60.0014 32.0000 2.0044 2.0056 419.8723 420.1767 0.0455 -1.0000 -1.0000 4128706 1579747290.50 151.4456 60.0014 32.0000 2.0047 2.0059 419.6349 419.9391 0.0455 -1.0000 -1.0000 4128769 1579747290.60 151.4548 60.0014 32.0000 2.0050 2.0062 419.7827 420.0867 0.0454 -1.0000 -1.0000 4128847 1579747290.70 151.4601 60.0014 32.0000 2.0043 2.0055 419.7637 420.0681 0.0454 -1.0000 -1.0000 4128910 1579747290.80 151.4601 60.0014 32.0000 2.0033 2.0045 419.9260 420.2291 0.0454 -1.0000 -1.0000 4129144 1579747290.90 151.4601 60.0014 32.0000 2.0039 2.0051 419.9280 420.2326 0.0455 -1.0000 -1.0000 4129206 1579747291.00 151.4601 60.0014 32.0000 2.0048 2.0060 419.8194 420.1234 0.0454 -1.0000 -1.0000 4129269 1579747291.10 151.4601 60.0014 32.0000 2.0044 2.0056 419.6593 419.9635 0.0455 -1.0000 -1.0000 4129331 1579747291.20 151.5809 60.0014 32.0000 2.0048 2.0060 419.7578 420.0630 0.0457 -1.0000 -1.0000 4129410 1579747291.30 151.5809 60.0014 32.0000 2.0044 2.0056 419.9351 420.2397 0.0455 -1.0000 -1.0000 4129628 1579747291.40 151.5809 60.0014 32.0000 2.0044 2.0056 419.8331 420.1370 0.0454 -1.0000 -1.0000 4129707 1579747291.50 151.5809 60.0014 32.0000 2.0042 2.0054 419.7227 420.0270 0.0456 -1.0000 -1.0000 4129769 1579747291.60 151.5809 60.0014 32.0000 2.0041 2.0053 419.8494 420.1528 0.0453 -1.0000 -1.0000 4129831 1579747291.70 151.4991 60.0014 32.0000 2.0044 2.0056 419.8293 420.1328 0.0453 -1.0000 -1.0000 4129910 1579747291.80 151.4786 60.0014 32.0000 2.0044 2.0056 419.7961 420.0999 0.0455 -1.0000 -1.0000 4130894 1579747291.90 151.4786 60.0014 32.0000 2.0041 2.0053 419.5936 419.8979 0.0455 -1.0000 -1.0000 4130957 1579747292.00 151.4786 60.0014 32.0000 2.0035 2.0047 419.6501 419.9551 0.0456 -1.0000 -1.0000 4131019 1579747292.10 151.4786 60.0014 32.0000 2.0036 2.0048 419.6867 419.9912 0.0455 -1.0000 -1.0000 4131081 1579747292.20 151.4784 60.0014 32.0000 2.0042 2.0054 419.8590 420.1624 0.0454 -1.0000 -1.0000 4131144 1579747292.30 151.4736 60.0014 32.0000 2.0046 2.0058 419.7921 420.0967 0.0455 -1.0000 -1.0000 4131222 1579747292.40 151.4736 60.0014 32.0000 2.0052 2.0063 419.6413 419.9456 0.0455 -1.0000 -1.0000 4131285 1579747292.50 151.4736 60.0014 32.0000 2.0054 2.0066 419.6129 419.9164 0.0453 -1.0000 -1.0000 4131347 1579747292.60 151.4736 60.0014 32.0000 2.0050 2.0062 419.7518 420.0552 0.0454 -1.0000 -1.0000 4131425 1579747292.70 151.4736 60.0014 32.0000 2.0045 2.0057 419.7885 420.0932 0.0456 -1.0000 -1.0000 4131488 1579747292.80 151.5069 60.0014 32.0000 2.0051 2.0063 419.7120 420.0155 0.0454 -1.0000 -1.0000 4131550 1579747292.90 151.5069 60.0014 32.0000 2.0056 2.0068 419.6167 419.9218 0.0456 -1.0000 -1.0000 4131613 1579747293.00 151.5069 60.0014 32.0000 2.0042 2.0054 419.7484 420.0530 0.0455 -1.0000 -1.0000 4131691 1579747293.10 151.5069 60.0014 32.0000 2.0041 2.0053 419.8970 420.2009 0.0454 -1.0000 -1.0000 4131754 1579747293.20 151.5069 60.0014 32.0000 2.0041 2.0053 419.8692 420.1738 0.0456 -1.0000 -1.0000 4131816 1579747293.30 151.5134 60.0014 32.0000 2.0047 2.0059 419.7121 420.0166 0.0455 -1.0000 -1.0000 4131878 1579747293.40 151.5201 60.0014 32.0000 2.0054 2.0066 419.6744 419.9788 0.0455 -1.0000 -1.0000 4131957 1579747293.50 151.5201 60.0014 32.0000 2.0040 2.0052 419.7371 420.0416 0.0455 -1.0000 -1.0000 4132019 1579747293.60 151.5201 60.0014 32.0000 2.0038 2.0050 419.8976 420.2023 0.0455 -1.0000 -1.0000 4132081 1579747293.70 151.5201 60.0014 32.0000 2.0037 2.0049 419.8896 420.1939 0.0455 -1.0000 -1.0000 4132144 1579747293.80 151.5201 60.0014 32.0000 2.0036 2.0048 419.7252 420.0298 0.0455 -1.0000 -1.0000 4132207 1579747293.90 151.5117 60.0014 32.0000 2.0037 2.0049 419.6399 419.9435 0.0454 -1.0000 -1.0000 4132269 1579747294.00 151.4265 60.0014 32.0000 2.0042 2.0054 419.7333 420.0366 0.0454 -1.0000 -1.0000 4132347 1579747294.10 151.4265 60.0014 32.0000 2.0044 2.0056 419.8054 420.1096 0.0455 -1.0000 -1.0000 4132410 1579747294.20 151.4265 60.0014 32.0000 2.0046 2.0058 419.8523 420.1560 0.0454 -1.0000 -1.0000 4132472 1579747294.30 151.4265 60.0014 32.0000 2.0044 2.0056 419.6745 419.9793 0.0455 -1.0000 -1.0000 4132660 1579747294.40 151.4265 60.0014 32.0000 2.0048 2.0060 419.6211 419.9250 0.0455 -1.0000 -1.0000 4132722 1579747294.50 151.4992 60.0014 32.0000 2.0053 2.0065 419.6523 419.9567 0.0455 -1.0000 -1.0000 4132785 1579747294.60 151.4992 60.0014 32.0000 2.0042 2.0054 419.8492 420.1536 0.0455 -1.0000 -1.0000 4132863 1579747294.70 151.4992 60.0014 32.0000 2.0041 2.0053 419.9243 420.2289 0.0455 -1.0000 -1.0000 4132925 1579747294.80 151.4992 60.0014 32.0000 2.0049 2.0060 419.8622 420.1652 0.0454 -1.0000 -1.0000 4132988 1579747294.90 151.4992 60.0014 32.0000 2.0049 2.0061 419.7075 420.0123 0.0456 -1.0000 -1.0000 4133222 1579747295.00 151.4992 60.0014 32.0000 2.0042 2.0054 419.8015 420.1054 0.0453 -1.0000 -1.0000 4133285 1579747295.10 151.6184 60.0016 32.0000 2.0037 2.0049 419.7731 420.0779 0.0456 -1.0000 -1.0000 4133347 1579747295.20 151.6184 60.0016 32.0000 2.0046 2.0058 419.8445 420.1487 0.0454 -1.0000 -1.0000 4133425 1579747295.30 151.6184 60.0016 32.0000 2.0056 2.0068 419.7588 420.0630 0.0455 -1.0000 -1.0000 4133488 1579747295.40 151.6184 60.0016 32.0000 2.0048 2.0060 419.6722 419.9766 0.0455 -1.0000 -1.0000 4133675 1579747295.50 151.6184 60.0016 32.0000 2.0040 2.0052 419.8867 420.1911 0.0455 -1.0000 -1.0000 4133738 1579747295.60 151.5505 60.0016 32.0000 2.0035 2.0047 419.9272 420.2313 0.0454 -1.0000 -1.0000 4133800 1579747295.70 151.5505 60.0016 32.0000 2.0045 2.0057 419.7510 420.0550 0.0454 -1.0000 -1.0000 4133863 1579747295.80 151.5505 60.0016 32.0000 2.0045 2.0057 419.6540 419.9575 0.0454 -1.0000 -1.0000 4133925 1579747295.90 151.5505 60.0016 32.0000 2.0045 2.0056 419.6191 419.9224 0.0453 -1.0000 -1.0000 4134175 1579747296.00 151.5505 60.0016 32.0000 2.0040 2.0052 419.7637 420.0673 0.0454 -1.0000 -1.0000 4134238 1579747296.10 151.5415 60.0016 32.0000 2.0050 2.0062 419.6427 419.9466 0.0454 -1.0000 -1.0000 4134300 1579747296.20 151.4419 60.0016 32.0000 2.0054 2.0066 419.7188 420.0223 0.0453 -1.0000 -1.0000 4134363 1579747296.30 151.4419 60.0016 32.0000 2.0046 2.0058 419.7604 420.0654 0.0456 -1.0000 -1.0000 4134441 1579747296.40 151.4419 60.0016 32.0000 2.0045 2.0057 419.9041 420.2087 0.0456 -1.0000 -1.0000 4134644 1579747296.50 151.4419 60.0016 32.0000 2.0054 2.0066 419.8176 420.1221 0.0454 -1.0000 -1.0000 4134706 1579747296.60 151.4419 60.0016 32.0000 2.0048 2.0060 419.6728 419.9777 0.0456 -1.0000 -1.0000 4134785 1579747296.70 151.5099 60.0016 32.0000 2.0057 2.0069 419.6122 419.9158 0.0454 -1.0000 -1.0000 4134847 1579747296.80 151.5130 60.0016 32.0000 2.0046 2.0058 419.7812 420.0854 0.0455 -1.0000 -1.0000 4134910 1579747296.90 151.5130 60.0016 32.0000 2.0039 2.0051 419.8965 420.2019 0.0456 -1.0000 -1.0000 4135175 1579747297.00 151.5130 60.0016 32.0000 2.0045 2.0057 419.9159 420.2198 0.0454 -1.0000 -1.0000 4135238 1579747297.10 151.5130 60.0016 32.0000 2.0057 2.0069 419.6769 419.9805 0.0454 -1.0000 -1.0000 4135300 1579747297.20 151.5130 60.0016 32.0000 2.0045 2.0057 419.7856 420.0899 0.0455 -1.0000 -1.0000 4135363 1579747297.30 151.5597 60.0016 32.0000 2.0046 2.0058 419.8894 420.1937 0.0455 -1.0000 -1.0000 4135425 1579747297.40 151.5597 60.0016 32.0000 2.0049 2.0061 419.7317 420.0362 0.0454 -1.0000 -1.0000 4135660 1579747297.50 151.5597 60.0016 32.0000 2.0045 2.0057 419.6421 419.9461 0.0455 -1.0000 -1.0000 4135707 1579747297.60 151.5597 60.0016 32.0000 2.0039 2.0051 419.8469 420.1515 0.0455 -1.0000 -1.0000 4135769 1579747297.70 151.5597 60.0016 32.0000 2.0041 2.0053 419.8438 420.1479 0.0454 -1.0000 -1.0000 4135847 1579747297.80 151.5110 60.0016 32.0000 2.0048 2.0060 419.7168 420.0210 0.0455 -1.0000 -1.0000 4135910 1579747297.90 151.4953 60.0016 32.0000 2.0051 2.0063 419.6346 419.9383 0.0454 -1.0000 -1.0000 4136550 1579747298.00 151.4953 60.0016 32.0000 2.0052 2.0063 419.8099 420.1141 0.0454 -1.0000 -1.0000 4136628 1579747298.10 151.4953 60.0016 32.0000 2.0045 2.0057 419.8220 420.1261 0.0455 -1.0000 -1.0000 4136691 1579747298.20 151.4953 60.0016 32.0000 2.0039 2.0051 419.8827 420.1866 0.0454 -1.0000 -1.0000 4136753 1579747298.30 151.4953 60.0016 32.0000 2.0045 2.0056 419.7741 420.0779 0.0454 -1.0000 -1.0000 4136831 1579747298.40 151.5031 60.0016 32.0000 2.0045 2.0057 419.7242 420.0272 0.0452 -1.0000 -1.0000 4137410 1579747298.50 151.5031 60.0016 32.0000 2.0043 2.0055 419.8262 420.1301 0.0455 -1.0000 -1.0000 4137472 1579747298.60 151.5031 60.0016 32.0000 2.0043 2.0055 419.8974 420.2018 0.0455 -1.0000 -1.0000 4137550 1579747298.70 151.5031 60.0016 32.0000 2.0048 2.0060 419.7625 420.0671 0.0455 -1.0000 -1.0000 4137613 1579747298.80 151.5031 60.0016 32.0000 2.0050 2.0062 419.6454 419.9498 0.0455 -1.0000 -1.0000 4137675 1579747298.90 151.5756 60.0016 32.0000 2.0055 2.0067 419.7141 420.0186 0.0455 -1.0000 -1.0000 4137738 1579747299.00 151.5804 60.0016 32.0000 2.0045 2.0057 419.8287 420.1329 0.0455 -1.0000 -1.0000 4137800 1579747299.10 151.5804 60.0016 32.0000 2.0047 2.0059 419.8540 420.1579 0.0454 -1.0000 -1.0000 4137863 1579747299.20 151.5804 60.0016 32.0000 2.0045 2.0057 419.7253 420.0303 0.0456 -1.0000 -1.0000 4137941 1579747299.30 151.5804 60.0016 32.0000 2.0052 2.0064 419.5989 419.9039 0.0456 -1.0000 -1.0000 4138004 1579747299.40 151.5782 60.0016 32.0000 2.0049 2.0061 419.6540 419.9580 0.0455 -1.0000 -1.0000 4138144 1579747299.50 151.4991 60.0016 32.0000 2.0047 2.0059 419.9058 420.2099 0.0455 -1.0000 -1.0000 4138207 1579747299.60 151.4991 60.0016 32.0000 2.0037 2.0049 419.7542 420.0589 0.0456 -1.0000 -1.0000 4138269 1579747299.70 151.4991 60.0016 32.0000 2.0041 2.0053 419.5925 419.8972 0.0456 -1.0000 -1.0000 4138347 1579747299.80 151.4991 60.0016 32.0000 2.0045 2.0057 419.6234 419.9277 0.0454 -1.0000 -1.0000 4138410 1579747299.90 151.4991 60.0016 32.0000 2.0044 2.0056 419.7607 420.0647 0.0455 -1.0000 -1.0000 4138472 1579747300.00 151.5284 60.0016 32.0000 2.0045 2.0057 419.8170 420.1222 0.0456 -1.0000 -1.0000 4138535 1579747300.10 151.5284 60.0016 32.0000 2.0040 2.0052 419.8088 420.1132 0.0455 -1.0000 -1.0000 4138613 1579747300.20 151.5284 60.0016 32.0000 2.0057 2.0069 419.6330 419.9375 0.0455 -1.0000 -1.0000 4138660 1579747300.30 151.5284 60.0016 32.0000 2.0051 2.0063 419.6957 419.9986 0.0453 -1.0000 -1.0000 4138738 1579747300.40 151.5284 60.0016 32.0000 2.0047 2.0059 419.7174 420.0211 0.0454 -1.0000 -1.0000 4138800 1579747300.50 151.5284 60.0016 32.0000 2.0046 2.0058 419.8960 420.1998 0.0454 -1.0000 -1.0000 4138941 1579747300.60 151.5284 60.0016 32.0000 2.0055 2.0067 419.6126 419.9163 0.0454 -1.0000 -1.0000 4139019 1579747300.70 151.5284 60.0016 32.0000 2.0068 2.0080 419.7165 420.0199 0.0454 -1.0000 -1.0000 4139081 1579747300.80 151.5284 60.0016 32.0000 2.0055 2.0067 419.6836 419.9874 0.0454 -1.0000 -1.0000 4139144 1579747300.90 151.5284 60.0016 32.0000 2.0044 2.0056 419.8627 420.1669 0.0455 -1.0000 -1.0000 4139222 1579747301.00 151.5284 60.0016 32.0000 2.0038 2.0050 419.8145 420.1197 0.0456 -1.0000 -1.0000 4139441 1579747301.10 151.5841 60.0016 32.0000 2.0060 2.0072 419.7536 420.0580 0.0455 -1.0000 -1.0000 4139504 1579747301.20 151.6093 60.0016 32.0000 2.0058 2.0070 419.6938 419.9970 0.0454 -1.0000 -1.0000 4139581 1579747301.30 151.6093 60.0016 32.0000 2.0044 2.0055 419.7736 420.0777 0.0455 -1.0000 -1.0000 4139644 1579747301.40 151.6093 60.0016 32.0000 2.0044 2.0056 419.8422 420.1465 0.0455 -1.0000 -1.0000 4139707 1579747301.50 151.6093 60.0016 32.0000 2.0047 2.0058 419.8986 420.2022 0.0454 -1.0000 -1.0000 4139941 1579747301.60 151.6093 60.0016 32.0000 2.0050 2.0062 419.6626 419.9675 0.0457 -1.0000 -1.0000 4140004 1579747301.70 151.5082 60.0016 32.0000 2.0047 2.0059 419.7695 420.0739 0.0454 -1.0000 -1.0000 4140066 1579747301.80 151.4639 60.0016 32.0000 2.0043 2.0055 419.8976 420.2017 0.0454 -1.0000 -1.0000 4140128 1579747301.90 151.4639 60.0016 32.0000 2.0041 2.0053 419.8447 420.1488 0.0455 -1.0000 -1.0000 4140191 1579747302.00 151.4639 60.0016 32.0000 2.0045 2.0057 419.8067 420.1119 0.0456 -1.0000 -1.0000 4140269 1579747302.10 151.4639 60.0016 32.0000 2.0042 2.0054 419.5616 419.8665 0.0455 -1.0000 -1.0000 4140331 1579747302.20 151.4639 60.0016 32.0000 2.0044 2.0056 419.7989 420.1022 0.0454 -1.0000 -1.0000 4140394 1579747302.30 151.4642 60.0016 32.0000 2.0048 2.0060 419.9544 420.2590 0.0455 -1.0000 -1.0000 4140472 1579747302.40 151.4780 60.0016 32.0000 2.0049 2.0061 419.8477 420.1532 0.0456 -1.0000 -1.0000 4140535 1579747302.50 151.4780 60.0016 32.0000 2.0056 2.0068 419.5865 419.8910 0.0456 -1.0000 -1.0000 4140910 1579747302.60 151.4780 60.0016 32.0000 2.0049 2.0061 419.6122 419.9161 0.0454 -1.0000 -1.0000 4140988 1579747302.70 151.4780 60.0016 32.0000 2.0046 2.0058 419.7029 420.0073 0.0455 -1.0000 -1.0000 4141050 1579747302.80 151.4780 60.0016 32.0000 2.0046 2.0058 419.7225 420.0262 0.0454 -1.0000 -1.0000 4141113 1579747302.90 151.5954 60.0016 32.0000 2.0051 2.0063 419.7901 420.0933 0.0453 -1.0000 -1.0000 4141191 1579747303.00 151.5954 60.0016 32.0000 2.0051 2.0063 419.6181 419.9222 0.0454 -1.0000 -1.0000 4141472 1579747303.10 151.5954 60.0016 32.0000 2.0043 2.0055 419.7712 420.0744 0.0453 -1.0000 -1.0000 4141519 1579747303.20 151.5954 60.0016 32.0000 2.0042 2.0054 419.8645 420.1683 0.0455 -1.0000 -1.0000 4141597 1579747303.30 151.5954 60.0016 32.0000 2.0037 2.0049 419.8440 420.1485 0.0455 -1.0000 -1.0000 4141660 1579747303.40 151.5487 60.0016 32.0000 2.0039 2.0050 419.6694 419.9726 0.0453 -1.0000 -1.0000 4141738 1579747303.50 151.5170 60.0016 32.0000 2.0048 2.0060 419.6184 419.9224 0.0455 -1.0000 -1.0000 4141800 1579747303.60 151.5170 60.0016 32.0000 2.0047 2.0059 419.6906 419.9951 0.0455 -1.0000 -1.0000 4141894 1579747303.70 151.5170 60.0016 32.0000 2.0042 2.0054 419.8768 420.1812 0.0454 -1.0000 -1.0000 4141972 1579747303.80 151.5170 60.0016 32.0000 2.0036 2.0048 419.9408 420.2444 0.0454 -1.0000 -1.0000 4142035 1579747303.90 151.5170 60.0016 32.0000 2.0034 2.0046 419.7712 420.0748 0.0454 -1.0000 -1.0000 4142097 1579747304.00 151.4763 60.0016 32.0000 2.0041 2.0053 419.7302 420.0333 0.0454 -1.0000 -1.0000 4142175 1579747304.10 151.4763 60.0016 32.0000 2.0039 2.0051 419.9309 420.2352 0.0455 -1.0000 -1.0000 4142394 1579747304.20 151.4763 60.0016 32.0000 2.0047 2.0059 419.8785 420.1823 0.0454 -1.0000 -1.0000 4142456 1579747304.30 151.4763 60.0016 32.0000 2.0057 2.0069 419.7229 420.0265 0.0455 -1.0000 -1.0000 4142535 1579747304.40 151.4763 60.0016 32.0000 2.0049 2.0061 419.7774 420.0825 0.0456 -1.0000 -1.0000 4142597 1579747304.50 151.4875 60.0017 32.0000 2.0047 2.0059 419.9097 420.2139 0.0454 -1.0000 -1.0000 4142660 1579747304.60 151.4999 60.0017 32.0000 2.0041 2.0053 419.9824 420.2862 0.0454 -1.0000 -1.0000 4143160 1579747304.70 151.4999 60.0017 32.0000 2.0062 2.0074 419.8362 420.1400 0.0454 -1.0000 -1.0000 4143222 1579747304.80 151.4999 60.0017 32.0000 2.0053 2.0065 419.6738 419.9785 0.0455 -1.0000 -1.0000 4143285 1579747304.90 151.4999 60.0017 32.0000 2.0050 2.0062 419.6918 419.9955 0.0455 -1.0000 -1.0000 4143363 1579747305.00 151.4999 60.0017 32.0000 2.0044 2.0056 419.6810 419.9848 0.0454 -1.0000 -1.0000 4143425 1579747305.10 151.4999 60.0017 32.0000 2.0048 2.0060 419.7680 420.0726 0.0455 -1.0000 -1.0000 4143644 1579747305.20 151.4781 60.0017 32.0000 2.0049 2.0061 419.6657 419.9694 0.0455 -1.0000 -1.0000 4143722 1579747305.30 151.4781 60.0017 32.0000 2.0043 2.0055 419.5622 419.8665 0.0455 -1.0000 -1.0000 4143785 1579747305.40 151.4781 60.0017 32.0000 2.0034 2.0046 419.7186 420.0221 0.0454 -1.0000 -1.0000 4143863 1579747305.50 151.4781 60.0017 32.0000 2.0030 2.0042 419.8084 420.1123 0.0455 -1.0000 -1.0000 4143925 1579747305.60 151.4781 60.0017 32.0000 2.0045 2.0057 419.7935 420.0980 0.0455 -1.0000 -1.0000 4144394 1579747305.70 151.3884 60.0017 32.0000 2.0043 2.0055 419.5435 419.8474 0.0454 -1.0000 -1.0000 4144472 1579747305.80 151.3794 60.0017 32.0000 2.0040 2.0052 419.6762 419.9799 0.0454 -1.0000 -1.0000 4144535 1579747305.90 151.3794 60.0017 32.0000 2.0030 2.0042 419.6845 419.9891 0.0455 -1.0000 -1.0000 4144597 1579747306.00 151.3794 60.0017 32.0000 2.0034 2.0045 419.7320 420.0352 0.0454 -1.0000 -1.0000 4144675 1579747306.10 151.3794 60.0017 32.0000 2.0035 2.0047 419.9005 420.2045 0.0454 -1.0000 -1.0000 4144738 1579747306.20 151.3794 60.0017 32.0000 2.0042 2.0054 419.7298 420.0332 0.0453 -1.0000 -1.0000 4144800 1579747306.30 151.3783 60.0017 32.0000 2.0047 2.0059 419.6319 419.9354 0.0454 -1.0000 -1.0000 4144863 1579747306.40 151.3783 60.0017 32.0000 2.0043 2.0054 419.7516 420.0551 0.0454 -1.0000 -1.0000 4144941 1579747306.50 151.3783 60.0017 32.0000 2.0039 2.0051 419.8749 420.1789 0.0454 -1.0000 -1.0000 4145004 1579747306.60 151.3783 60.0017 32.0000 2.0046 2.0058 419.7927 420.0964 0.0454 -1.0000 -1.0000 4145066 1579747306.70 151.3783 60.0017 32.0000 2.0045 2.0057 419.6295 419.9324 0.0453 -1.0000 -1.0000 4145144 1579747306.80 151.4526 60.0017 32.0000 2.0046 2.0058 419.6205 419.9248 0.0456 -1.0000 -1.0000 4145207 1579747306.90 151.4526 60.0017 32.0000 2.0034 2.0046 419.8604 420.1635 0.0453 -1.0000 -1.0000 4145285 1579747307.00 151.4526 60.0017 32.0000 2.0046 2.0057 419.8565 420.1599 0.0453 -1.0000 -1.0000 4145347 1579747307.10 151.4526 60.0017 32.0000 2.0047 2.0059 419.6899 419.9925 0.0452 -1.0000 -1.0000 4145410 1579747307.20 151.4526 60.0017 32.0000 2.0048 2.0060 419.5928 419.8980 0.0456 -1.0000 -1.0000 4145488 1579747307.30 151.4640 60.0017 32.0000 2.0053 2.0065 419.6511 419.9551 0.0454 -1.0000 -1.0000 4145550 1579747307.40 151.5430 60.0017 32.0000 2.0044 2.0056 419.7375 420.0417 0.0455 -1.0000 -1.0000 4145613 1579747307.50 151.5430 60.0017 32.0000 2.0045 2.0057 419.8278 420.1325 0.0455 -1.0000 -1.0000 4145675 1579747307.60 151.5430 60.0017 32.0000 2.0047 2.0059 419.6119 419.9154 0.0454 -1.0000 -1.0000 4145957 1579747307.70 151.5430 60.0017 32.0000 2.0036 2.0048 419.6534 419.9571 0.0454 -1.0000 -1.0000 4146019 1579747307.80 151.5430 60.0017 32.0000 2.0041 2.0053 419.7136 420.0172 0.0454 -1.0000 -1.0000 4146081 1579747307.90 151.4813 60.0017 32.0000 2.0038 2.0050 419.8570 420.1607 0.0454 -1.0000 -1.0000 4146144 1579747308.00 151.4813 60.0017 32.0000 2.0041 2.0053 419.7057 420.0089 0.0453 -1.0000 -1.0000 4146222 1579747308.10 151.4813 60.0017 32.0000 2.0046 2.0058 419.6314 419.9352 0.0455 -1.0000 -1.0000 4146285 1579747308.20 151.4813 60.0017 32.0000 2.0050 2.0062 419.6098 419.9139 0.0454 -1.0000 -1.0000 4146738 1579747308.30 151.4813 60.0017 32.0000 2.0043 2.0055 419.6861 419.9895 0.0454 -1.0000 -1.0000 4146800 1579747308.40 151.4476 60.0017 32.0000 2.0042 2.0054 419.8197 420.1225 0.0452 -1.0000 -1.0000 4146878 1579747308.50 151.4251 60.0017 32.0000 2.0050 2.0062 419.7697 420.0726 0.0453 -1.0000 -1.0000 4146957 1579747308.60 151.4251 60.0017 32.0000 2.0054 2.0066 419.6792 419.9826 0.0453 -1.0000 -1.0000 4147019 1579747308.70 151.4251 60.0017 32.0000 2.0049 2.0061 419.6721 419.9758 0.0454 -1.0000 -1.0000 4147207 1579747308.80 151.4251 60.0017 32.0000 2.0043 2.0055 419.8123 420.1157 0.0454 -1.0000 -1.0000 4147269 1579747308.90 151.4251 60.0017 32.0000 2.0040 2.0052 419.8459 420.1499 0.0455 -1.0000 -1.0000 4147347 1579747309.00 151.4969 60.0017 32.0000 2.0048 2.0060 419.6665 419.9705 0.0454 -1.0000 -1.0000 4147410 1579747309.10 151.4969 60.0017 32.0000 2.0054 2.0066 419.6608 419.9643 0.0454 -1.0000 -1.0000 4147472 1579747309.20 151.4969 60.0017 32.0000 2.0039 2.0050 419.7545 420.0585 0.0454 -1.0000 -1.0000 4147972 1579747309.30 151.4969 60.0017 32.0000 2.0034 2.0046 419.8783 420.1821 0.0453 -1.0000 -1.0000 4148035 1579747309.40 151.4969 60.0017 32.0000 2.0041 2.0053 419.8602 420.1634 0.0454 -1.0000 -1.0000 4148097 1579747309.50 151.4820 60.0017 32.0000 2.0049 2.0061 419.6587 419.9620 0.0453 -1.0000 -1.0000 4148175 1579747309.60 151.4820 60.0017 32.0000 2.0044 2.0056 419.7741 420.0768 0.0452 -1.0000 -1.0000 4148238 1579747309.70 151.4820 60.0017 32.0000 2.0038 2.0050 419.8687 420.1716 0.0453 -1.0000 -1.0000 4148425 1579747309.80 151.4820 60.0017 32.0000 2.0041 2.0053 419.7069 420.0109 0.0455 -1.0000 -1.0000 4148488 1579747309.90 151.4820 60.0017 32.0000 2.0036 2.0048 419.5627 419.8659 0.0453 -1.0000 -1.0000 4148550 1579747310.00 151.4775 60.0017 32.0000 2.0036 2.0047 419.6877 419.9903 0.0453 -1.0000 -1.0000 4148628 1579747310.10 151.4342 60.0019 32.0000 2.0032 2.0043 419.8255 420.1294 0.0455 -1.0000 -1.0000 4148691 1579747310.20 151.4342 60.0019 32.0000 2.0034 2.0046 419.8311 420.1344 0.0454 -1.0000 -1.0000 4148754 1579747310.30 151.4342 60.0019 32.0000 2.0049 2.0061 419.7757 420.0794 0.0454 -1.0000 -1.0000 4148831 1579747310.40 151.4342 60.0019 32.0000 2.0049 2.0061 419.5264 419.8296 0.0453 -1.0000 -1.0000 4148894 1579747310.50 151.4342 60.0019 32.0000 2.0041 2.0053 419.8981 420.2021 0.0454 -1.0000 -1.0000 4148957 1579747310.60 151.4342 60.0019 32.0000 2.0030 2.0042 419.8814 420.1852 0.0454 -1.0000 -1.0000 4149035 1579747310.70 151.4342 60.0019 32.0000 2.0043 2.0055 419.7604 420.0638 0.0454 -1.0000 -1.0000 4149160 1579747310.80 151.5480 60.0019 32.0000 2.0048 2.0060 419.6869 419.9904 0.0454 -1.0000 -1.0000 4149222 1579747310.90 151.5480 60.0019 32.0000 2.0040 2.0052 419.7566 420.0599 0.0454 -1.0000 -1.0000 4149300 1579747311.00 151.5480 60.0019 32.0000 2.0033 2.0045 419.8833 420.1863 0.0452 -1.0000 -1.0000 4149363 1579747311.10 151.5480 60.0019 32.0000 2.0044 2.0056 419.7221 420.0250 0.0453 -1.0000 -1.0000 4149425 1579747311.20 151.5480 60.0019 32.0000 2.0050 2.0062 419.5697 419.8725 0.0453 -1.0000 -1.0000 4149488 1579747311.30 151.5480 60.0019 32.0000 2.0049 2.0061 419.6632 419.9667 0.0455 -1.0000 -1.0000 4149550 1579747311.40 151.5685 60.0019 32.0000 2.0042 2.0054 419.7679 420.0718 0.0454 -1.0000 -1.0000 4149628 1579747311.50 151.5685 60.0019 32.0000 2.0042 2.0054 419.8714 420.1750 0.0453 -1.0000 -1.0000 4149691 1579747311.60 151.5685 60.0019 32.0000 2.0045 2.0057 419.7056 420.0092 0.0454 -1.0000 -1.0000 4149754 1579747311.70 151.5685 60.0019 32.0000 2.0047 2.0059 419.6170 419.9211 0.0455 -1.0000 -1.0000 4149831 1579747311.80 151.5685 60.0019 32.0000 2.0047 2.0059 419.6570 419.9610 0.0454 -1.0000 -1.0000 4149957 1579747311.90 151.5685 60.0019 32.0000 2.0044 2.0056 419.9166 420.2199 0.0454 -1.0000 -1.0000 4150019 1579747312.00 151.4479 60.0019 32.0000 2.0038 2.0050 419.7837 420.0877 0.0454 -1.0000 -1.0000 4150097 1579747312.10 151.4479 60.0019 32.0000 2.0044 2.0056 419.7227 420.0260 0.0454 -1.0000 -1.0000 4150160 1579747312.20 151.4479 60.0019 32.0000 2.0047 2.0059 419.6440 419.9478 0.0454 -1.0000 -1.0000 4150222 1579747312.30 151.4479 60.0019 32.0000 2.0042 2.0054 419.6493 419.9525 0.0453 -1.0000 -1.0000 4150988 1579747312.40 151.4479 60.0019 32.0000 2.0044 2.0056 419.7820 420.0854 0.0453 -1.0000 -1.0000 4151050 1579747312.50 151.5092 60.0019 32.0000 2.0046 2.0058 419.7936 420.0970 0.0454 -1.0000 -1.0000 4151097 1579747312.60 151.5092 60.0019 32.0000 2.0051 2.0063 419.6584 419.9622 0.0454 -1.0000 -1.0000 4151175 1579747312.70 151.5092 60.0019 32.0000 2.0058 2.0070 419.5978 419.9011 0.0453 -1.0000 -1.0000 4151238 1579747312.80 151.5092 60.0019 32.0000 2.0055 2.0067 419.6258 419.9299 0.0455 -1.0000 -1.0000 4151300 1579747312.90 151.5092 60.0019 32.0000 2.0046 2.0058 419.8251 420.1284 0.0453 -1.0000 -1.0000 4151378 1579747313.00 151.5209 60.0019 32.0000 2.0054 2.0066 419.7271 420.0301 0.0453 -1.0000 -1.0000 4151441 1579747313.10 151.5350 60.0019 32.0000 2.0047 2.0059 419.6281 419.9314 0.0454 -1.0000 -1.0000 4151504 1579747313.20 151.5350 60.0019 32.0000 2.0049 2.0061 419.6426 419.9455 0.0453 -1.0000 -1.0000 4151581 1579747313.30 151.5350 60.0019 32.0000 2.0037 2.0049 419.8196 420.1226 0.0453 -1.0000 -1.0000 4151675 1579747313.40 151.5350 60.0019 32.0000 2.0037 2.0049 419.7869 420.0911 0.0455 -1.0000 -1.0000 4151738 1579747313.50 151.5350 60.0019 32.0000 2.0051 2.0063 419.7055 420.0083 0.0453 -1.0000 -1.0000 4151800 1579747313.60 151.4311 60.0019 32.0000 2.0046 2.0058 419.6197 419.9226 0.0453 -1.0000 -1.0000 4151863 1579747313.70 151.4311 60.0019 32.0000 2.0050 2.0062 419.7878 420.0911 0.0453 -1.0000 -1.0000 4151941 1579747313.80 151.4311 60.0019 32.0000 2.0043 2.0055 419.8710 420.1743 0.0453 -1.0000 -1.0000 4152175 1579747313.90 151.4311 60.0019 32.0000 2.0051 2.0063 419.6365 419.9398 0.0453 -1.0000 -1.0000 4152238 1579747314.00 151.4311 60.0019 32.0000 2.0055 2.0067 419.6604 419.9636 0.0454 -1.0000 -1.0000 4152316 1579747314.10 151.4432 60.0019 32.0000 2.0042 2.0054 419.8264 420.1311 0.0455 -1.0000 -1.0000 4152378 1579747314.20 151.4456 60.0019 32.0000 2.0039 2.0051 419.8849 420.1883 0.0453 -1.0000 -1.0000 4152441 1579747314.30 151.4456 60.0019 32.0000 2.0035 2.0047 419.8374 420.1404 0.0453 -1.0000 -1.0000 4152722 1579747314.40 151.4456 60.0019 32.0000 2.0044 2.0056 419.6257 419.9306 0.0456 -1.0000 -1.0000 4152785 1579747314.50 151.4456 60.0019 32.0000 2.0047 2.0059 419.7431 420.0464 0.0453 -1.0000 -1.0000 4152847 1579747314.60 151.4766 60.0018 32.0000 2.0035 2.0047 419.7901 420.0933 0.0453 -1.0000 -1.0000 4152925 1579747314.70 151.5817 60.0018 32.0000 2.0039 2.0050 419.9052 420.2094 0.0455 -1.0000 -1.0000 4152988 1579747314.80 151.5817 60.0018 32.0000 2.0043 2.0055 419.8405 420.1449 0.0454 -1.0000 -1.0000 4153160 1579747314.90 151.5817 60.0018 32.0000 2.0044 2.0056 419.6505 419.9533 0.0454 -1.0000 -1.0000 4153238 1579747315.00 151.5817 60.0018 32.0000 2.0045 2.0057 419.7058 420.0085 0.0453 -1.0000 -1.0000 4153300 1579747315.10 151.5817 60.0018 32.0000 2.0043 2.0055 419.8195 420.1226 0.0453 -1.0000 -1.0000 4153363 1579747315.20 151.4981 60.0018 32.0000 2.0038 2.0050 419.8031 420.1070 0.0454 -1.0000 -1.0000 4153425 1579747315.30 151.4720 60.0018 32.0000 2.0049 2.0060 419.6254 419.9290 0.0454 -1.0000 -1.0000 4153957 1579747315.40 151.4720 60.0018 32.0000 2.0043 2.0055 419.8074 420.1106 0.0453 -1.0000 -1.0000 4154035 1579747315.50 151.4720 60.0018 32.0000 2.0035 2.0047 419.8566 420.1601 0.0454 -1.0000 -1.0000 4154097 1579747315.60 151.4720 60.0018 32.0000 2.0046 2.0058 419.7108 420.0139 0.0453 -1.0000 -1.0000 4154160 1579747315.70 151.4720 60.0018 32.0000 2.0052 2.0064 419.6265 419.9311 0.0455 -1.0000 -1.0000 4154238 1579747315.80 151.4334 60.0018 32.0000 2.0046 2.0058 419.6545 419.9579 0.0454 -1.0000 -1.0000 4154472 1579747315.90 151.4334 60.0018 32.0000 2.0040 2.0051 419.7837 420.0881 0.0455 -1.0000 -1.0000 4154535 1579747316.00 151.4334 60.0018 32.0000 2.0042 2.0054 419.8209 420.1244 0.0454 -1.0000 -1.0000 4154613 1579747316.10 151.4334 60.0018 32.0000 2.0051 2.0062 419.6743 419.9779 0.0454 -1.0000 -1.0000 4154675 1579747316.20 151.4334 60.0018 32.0000 2.0055 2.0067 419.6750 419.9789 0.0454 -1.0000 -1.0000 4154738 1579747316.30 151.4903 60.0018 32.0000 2.0040 2.0052 419.6989 420.0037 0.0455 -1.0000 -1.0000 4154816 1579747316.40 151.5023 60.0018 32.0000 2.0041 2.0053 419.7610 420.0643 0.0453 -1.0000 -1.0000 4154910 1579747316.50 151.5023 60.0018 32.0000 2.0045 2.0057 419.7059 420.0093 0.0454 -1.0000 -1.0000 4154972 1579747316.60 151.5023 60.0018 32.0000 2.0053 2.0065 419.6175 419.9216 0.0455 -1.0000 -1.0000 4155035 1579747316.70 151.5023 60.0018 32.0000 2.0044 2.0056 419.6755 419.9788 0.0453 -1.0000 -1.0000 4155097 1579747316.80 151.5023 60.0018 32.0000 2.0044 2.0056 419.8872 420.1906 0.0454 -1.0000 -1.0000 4155160 1579747316.90 151.5407 60.0018 32.0000 2.0039 2.0051 419.8246 420.1278 0.0453 -1.0000 -1.0000 4155410 1579747317.00 151.5407 60.0018 32.0000 2.0043 2.0055 419.7257 420.0298 0.0455 -1.0000 -1.0000 4155472 1579747317.10 151.5407 60.0018 32.0000 2.0047 2.0059 419.5843 419.8885 0.0455 -1.0000 -1.0000 4155535 1579747317.20 151.5407 60.0018 32.0000 2.0044 2.0056 419.6617 419.9639 0.0452 -1.0000 -1.0000 4155613 1579747317.30 151.5407 60.0018 32.0000 2.0037 2.0049 419.7305 420.0331 0.0452 -1.0000 -1.0000 4155675 1579747317.40 151.4391 60.0018 32.0000 2.0036 2.0048 419.8398 420.1436 0.0455 -1.0000 -1.0000 4155925 1579747317.50 151.4391 60.0018 32.0000 2.0046 2.0058 419.7125 420.0152 0.0452 -1.0000 -1.0000 4155988 1579747317.60 151.4391 60.0018 32.0000 2.0047 2.0059 419.5673 419.8704 0.0453 -1.0000 -1.0000 4156050 1579747317.70 151.4391 60.0018 32.0000 2.0043 2.0055 419.7547 420.0583 0.0454 -1.0000 -1.0000 4156128 1579747317.80 151.4391 60.0018 32.0000 2.0038 2.0050 419.8487 420.1536 0.0455 -1.0000 -1.0000 4156191 1579747317.90 151.4391 60.0018 32.0000 2.0046 2.0058 419.7337 420.0377 0.0454 -1.0000 -1.0000 4156972 1579747318.00 151.3757 60.0018 32.0000 2.0045 2.0057 419.5564 419.8591 0.0452 -1.0000 -1.0000 4157035 1579747318.10 151.3757 60.0018 32.0000 2.0041 2.0053 419.5863 419.8897 0.0454 -1.0000 -1.0000 4157097 1579747318.20 151.3757 60.0018 32.0000 2.0037 2.0049 419.7359 420.0398 0.0454 -1.0000 -1.0000 4157175 1579747318.30 151.3757 60.0018 32.0000 2.0026 2.0038 419.7962 420.0991 0.0453 -1.0000 -1.0000 4157254 1579747318.40 151.3757 60.0018 32.0000 2.0042 2.0054 419.6782 419.9824 0.0455 -1.0000 -1.0000 4157300 1579747318.50 151.4209 60.0018 32.0000 2.0045 2.0057 419.6386 419.9422 0.0454 -1.0000 -1.0000 4157378 1579747318.60 151.4412 60.0018 32.0000 2.0038 2.0050 419.7367 420.0409 0.0455 -1.0000 -1.0000 4157441 1579747318.70 151.4412 60.0018 32.0000 2.0031 2.0043 419.8587 420.1629 0.0454 -1.0000 -1.0000 4157504 1579747318.80 151.4412 60.0018 32.0000 2.0044 2.0056 419.8226 420.1264 0.0454 -1.0000 -1.0000 4157566 1579747318.90 151.4412 60.0018 32.0000 2.0045 2.0057 419.6524 419.9566 0.0455 -1.0000 -1.0000 4157644 1579747319.00 151.4412 60.0018 32.0000 2.0046 2.0058 419.6323 419.9353 0.0453 -1.0000 -1.0000 4157707 1579747319.10 151.4918 60.0018 32.0000 2.0042 2.0054 419.8278 420.1321 0.0454 -1.0000 -1.0000 4157769 1579747319.20 151.4918 60.0018 32.0000 2.0044 2.0056 419.8752 420.1786 0.0453 -1.0000 -1.0000 4157831 1579747319.30 151.4918 60.0018 32.0000 2.0037 2.0048 419.8271 420.1311 0.0454 -1.0000 -1.0000 4157894 1579747319.40 151.4918 60.0018 32.0000 2.0039 2.0051 419.6479 419.9520 0.0455 -1.0000 -1.0000 4157972 1579747319.50 151.4918 60.0018 32.0000 2.0045 2.0057 419.6609 419.9656 0.0455 -1.0000 -1.0000 4158207 1579747319.60 151.4814 60.0021 32.0000 2.0036 2.0048 419.7062 420.0107 0.0455 -1.0000 -1.0000 4158269 1579747319.70 151.4793 60.0022 32.0000 2.0034 2.0046 419.8607 420.1646 0.0455 -1.0000 -1.0000 4158347 1579747319.80 151.4793 60.0022 32.0000 2.0044 2.0056 419.6933 419.9978 0.0455 -1.0000 -1.0000 4158410 1579747319.90 151.4793 60.0022 32.0000 2.0041 2.0053 419.6835 419.9877 0.0455 -1.0000 -1.0000 4158472 1579747320.00 151.4793 60.0022 32.0000 2.0034 2.0045 419.8373 420.1404 0.0453 -1.0000 -1.0000 4158706 1579747320.10 151.4822 60.0022 32.0000 2.0038 2.0050 419.8379 420.1413 0.0454 -1.0000 -1.0000 4158769 1579747320.20 151.4493 60.0022 32.0000 2.0046 2.0058 419.7029 420.0072 0.0455 -1.0000 -1.0000 4158831 1579747320.30 151.4493 60.0022 32.0000 2.0053 2.0065 419.7282 420.0324 0.0455 -1.0000 -1.0000 4158910 1579747320.40 151.4493 60.0022 32.0000 2.0055 2.0067 419.6921 419.9952 0.0453 -1.0000 -1.0000 4158972 1579747320.50 151.4493 60.0022 32.0000 2.0043 2.0055 419.8450 420.1483 0.0454 -1.0000 -1.0000 4159191 1579747320.60 151.4493 60.0022 32.0000 2.0037 2.0049 419.9499 420.2536 0.0453 -1.0000 -1.0000 4159269 1579747320.70 151.4493 60.0022 32.0000 2.0047 2.0059 419.9101 420.2139 0.0454 -1.0000 -1.0000 4159331 1579747320.80 151.4493 60.0022 32.0000 2.0047 2.0059 419.7174 420.0208 0.0454 -1.0000 -1.0000 4159394 1579747320.90 151.6289 60.0022 32.0000 2.0049 2.0061 419.7606 420.0647 0.0454 -1.0000 -1.0000 4159472 1579747321.00 151.6289 60.0022 32.0000 2.0047 2.0059 419.8632 420.1678 0.0456 -1.0000 -1.0000 4159707 1579747321.10 151.6289 60.0022 32.0000 2.0046 2.0058 420.0022 420.3073 0.0456 -1.0000 -1.0000 4159769 1579747321.20 151.6289 60.0022 32.0000 2.0054 2.0066 419.7784 420.0831 0.0454 -1.0000 -1.0000 4159847 1579747321.30 151.6289 60.0022 32.0000 2.0049 2.0061 419.7105 420.0138 0.0454 -1.0000 -1.0000 4159910 1579747321.40 151.5752 60.0022 32.0000 2.0050 2.0062 419.7559 420.0594 0.0454 -1.0000 -1.0000 4159988 1579747321.50 151.5532 60.0022 32.0000 2.0048 2.0059 419.8458 420.1502 0.0455 -1.0000 -1.0000 4200206 1579747321.60 151.5532 60.0022 32.0000 2.0049 2.0061 419.8553 420.1595 0.0454 -1.0000 -1.0000 4200269 1579747321.70 151.5532 60.0022 32.0000 2.0052 2.0064 419.7705 420.0744 0.0455 -1.0000 -1.0000 4200331 1579747321.80 151.5532 60.0022 32.0000 2.0048 2.0060 419.6572 419.9607 0.0453 -1.0000 -1.0000 4200394 1579747321.90 151.5532 60.0022 32.0000 2.0049 2.0061 419.6123 419.9156 0.0454 -1.0000 -1.0000 4200456 1579747322.00 151.4412 60.0022 32.0000 2.0048 2.0060 419.8848 420.1889 0.0454 -1.0000 -1.0000 4200972 1579747322.10 151.4412 60.0022 32.0000 2.0043 2.0055 419.7869 420.0907 0.0455 -1.0000 -1.0000 4201035 1579747322.20 151.4412 60.0022 32.0000 2.0047 2.0059 419.7274 420.0323 0.0456 -1.0000 -1.0000 4201097 1579747322.30 151.4412 60.0022 32.0000 2.0050 2.0062 419.7127 420.0166 0.0454 -1.0000 -1.0000 4201175 1579747322.40 151.4412 60.0022 32.0000 2.0048 2.0060 419.9077 420.2113 0.0454 -1.0000 -1.0000 4201238 1579747322.50 151.5176 60.0022 32.0000 2.0050 2.0062 419.8615 420.1654 0.0454 -1.0000 -1.0000 4201425 1579747322.60 151.5235 60.0022 32.0000 2.0051 2.0063 419.7337 420.0373 0.0454 -1.0000 -1.0000 4201488 1579747322.70 151.5235 60.0022 32.0000 2.0048 2.0060 419.6907 419.9942 0.0454 -1.0000 -1.0000 4201550 1579747322.80 151.5235 60.0022 32.0000 2.0045 2.0057 419.8068 420.1112 0.0455 -1.0000 -1.0000 4201613 1579747322.90 151.5235 60.0022 32.0000 2.0040 2.0052 419.9322 420.2361 0.0455 -1.0000 -1.0000 4201691 1579747323.00 151.5235 60.0022 32.0000 2.0050 2.0062 419.9418 420.2468 0.0455 -1.0000 -1.0000 4201925 1579747323.10 151.5991 60.0022 32.0000 2.0051 2.0063 419.7193 420.0236 0.0455 -1.0000 -1.0000 4201988 1579747323.20 151.5991 60.0022 32.0000 2.0048 2.0060 419.7913 420.0962 0.0456 -1.0000 -1.0000 4202066 1579747323.30 151.5991 60.0022 32.0000 2.0042 2.0054 419.8807 420.1851 0.0454 -1.0000 -1.0000 4202128 1579747323.40 151.5991 60.0022 32.0000 2.0044 2.0056 419.8255 420.1297 0.0455 -1.0000 -1.0000 4202191 1579747323.50 151.5991 60.0022 32.0000 2.0053 2.0065 419.6791 419.9832 0.0454 -1.0000 -1.0000 4202425 1579747323.60 151.5243 60.0022 32.0000 2.0060 2.0072 419.6333 419.9373 0.0454 -1.0000 -1.0000 4202488 1579747323.70 151.5243 60.0022 32.0000 2.0046 2.0058 419.7543 420.0577 0.0453 -1.0000 -1.0000 4202566 1579747323.80 151.5243 60.0022 32.0000 2.0041 2.0053 419.9425 420.2464 0.0454 -1.0000 -1.0000 4202628 1579747323.90 151.5243 60.0022 32.0000 2.0045 2.0057 419.8234 420.1278 0.0454 -1.0000 -1.0000 4202691 1579747324.00 151.5243 60.0022 32.0000 2.0051 2.0063 419.7414 420.0457 0.0456 -1.0000 -1.0000 4202753 1579747324.10 151.5243 60.0022 32.0000 2.0050 2.0062 419.5504 419.8536 0.0454 -1.0000 -1.0000 4202941 1579747324.20 151.4894 60.0022 32.0000 2.0050 2.0061 419.7466 420.0507 0.0455 -1.0000 -1.0000 4203004 1579747324.30 151.4672 60.0022 32.0000 2.0036 2.0048 419.8865 420.1906 0.0454 -1.0000 -1.0000 4203081 1579747324.40 151.4672 60.0022 32.0000 2.0051 2.0063 419.8312 420.1339 0.0452 -1.0000 -1.0000 4203128 1579747324.50 151.4672 60.0022 32.0000 2.0055 2.0067 419.7142 420.0178 0.0455 -1.0000 -1.0000 4203207 1579747324.60 151.4672 60.0022 32.0000 2.0040 2.0052 419.8099 420.1142 0.0454 -1.0000 -1.0000 4203269 1579747324.70 151.4672 60.0022 32.0000 2.0040 2.0052 419.9477 420.2526 0.0456 -1.0000 -1.0000 4203331 1579747324.80 151.4845 60.0022 32.0000 2.0045 2.0057 419.9266 420.2309 0.0455 -1.0000 -1.0000 4203394 1579747324.90 151.4845 60.0022 32.0000 2.0057 2.0068 419.7693 420.0730 0.0454 -1.0000 -1.0000 4203472 1579747325.00 151.4845 60.0022 32.0000 2.0051 2.0063 419.7524 420.0563 0.0454 -1.0000 -1.0000 4203535 1579747325.10 151.4845 60.0022 32.0000 2.0050 2.0062 419.9104 420.2153 0.0455 -1.0000 -1.0000 4203707 1579747325.20 151.4845 60.0022 32.0000 2.0037 2.0049 419.9261 420.2303 0.0454 -1.0000 -1.0000 4203785 1579747325.30 151.5279 60.0022 32.0000 2.0045 2.0057 419.7567 420.0605 0.0454 -1.0000 -1.0000 4203847 1579747325.40 151.5279 60.0022 32.0000 2.0047 2.0058 419.6932 419.9968 0.0454 -1.0000 -1.0000 4203910 1579747325.50 151.5279 60.0022 32.0000 2.0040 2.0052 419.8906 420.1947 0.0455 -1.0000 -1.0000 4203972 1579747325.60 151.5279 60.0022 32.0000 2.0036 2.0048 419.8995 420.2037 0.0454 -1.0000 -1.0000 4204222 1579747325.70 151.5279 60.0022 32.0000 2.0046 2.0058 419.7739 420.0786 0.0455 -1.0000 -1.0000 4204285 1579747325.80 151.5250 60.0022 32.0000 2.0052 2.0064 419.7006 420.0058 0.0456 -1.0000 -1.0000 4204347 1579747325.90 151.3983 60.0022 32.0000 2.0046 2.0058 419.6576 419.9621 0.0455 -1.0000 -1.0000 4204410 1579747326.00 151.3983 60.0022 32.0000 2.0043 2.0055 419.8049 420.1089 0.0454 -1.0000 -1.0000 4204503 1579747326.10 151.3983 60.0022 32.0000 2.0043 2.0055 419.8174 420.1208 0.0454 -1.0000 -1.0000 4204722 1579747326.20 151.3983 60.0022 32.0000 2.0039 2.0051 419.8300 420.1342 0.0455 -1.0000 -1.0000 4204785 1579747326.30 151.3983 60.0022 32.0000 2.0046 2.0058 419.6994 420.0040 0.0455 -1.0000 -1.0000 4204863 1579747326.40 151.3983 60.0022 32.0000 2.0054 2.0066 419.6399 419.9443 0.0455 -1.0000 -1.0000 4204925 1579747326.50 151.4874 60.0022 32.0000 2.0047 2.0059 419.8092 420.1139 0.0456 -1.0000 -1.0000 4204988 1579747326.60 151.4874 60.0022 32.0000 2.0039 2.0051 419.8952 420.2008 0.0456 -1.0000 -1.0000 4205066 1579747326.70 151.4874 60.0022 32.0000 2.0046 2.0058 419.7599 420.0647 0.0457 -1.0000 -1.0000 4205191 1579747326.80 151.4874 60.0022 32.0000 2.0046 2.0057 419.7442 420.0487 0.0455 -1.0000 -1.0000 4205253 1579747326.90 151.4874 60.0022 32.0000 2.0048 2.0060 419.7361 420.0406 0.0455 -1.0000 -1.0000 4205316 1579747327.00 151.5161 60.0022 32.0000 2.0042 2.0054 419.8516 420.1558 0.0454 -1.0000 -1.0000 4205378 1579747327.10 151.5381 60.0022 32.0000 2.0039 2.0051 419.9465 420.2511 0.0455 -1.0000 -1.0000 4205441 1579747327.20 151.5381 60.0022 32.0000 2.0034 2.0045 419.7917 420.0953 0.0454 -1.0000 -1.0000 4206191 1579747327.30 151.5381 60.0022 32.0000 2.0044 2.0056 419.5990 419.9035 0.0456 -1.0000 -1.0000 4206254 1579747327.40 151.5381 60.0022 32.0000 2.0047 2.0059 419.6857 419.9893 0.0454 -1.0000 -1.0000 4206316 1579747327.50 151.5381 60.0022 32.0000 2.0044 2.0056 419.7297 420.0341 0.0455 -1.0000 -1.0000 4206378 1579747327.60 151.5068 60.0022 32.0000 2.0039 2.0051 419.7971 420.1012 0.0455 -1.0000 -1.0000 4206441 1579747327.70 151.5068 60.0022 32.0000 2.0048 2.0060 419.6434 419.9486 0.0457 -1.0000 -1.0000 4206519 1579747327.80 151.5068 60.0022 32.0000 2.0047 2.0059 419.6129 419.9168 0.0454 -1.0000 -1.0000 4206581 1579747327.90 151.5068 60.0022 32.0000 2.0033 2.0045 419.7829 420.0862 0.0454 -1.0000 -1.0000 4206644 1579747328.00 151.5068 60.0022 32.0000 2.0040 2.0052 419.8832 420.1872 0.0454 -1.0000 -1.0000 4206722 1579747328.10 151.4741 60.0022 32.0000 2.0040 2.0052 419.7450 420.0478 0.0452 -1.0000 -1.0000 4206785 1579747328.20 151.4498 60.0022 32.0000 2.0041 2.0053 419.5930 419.8961 0.0454 -1.0000 -1.0000 4206972 1579747328.30 151.4498 60.0022 32.0000 2.0040 2.0052 419.6559 419.9603 0.0455 -1.0000 -1.0000 4207035 1579747328.40 151.4498 60.0022 32.0000 2.0038 2.0050 419.8390 420.1441 0.0456 -1.0000 -1.0000 4207113 1579747328.50 151.4498 60.0022 32.0000 2.0039 2.0051 419.8508 420.1547 0.0454 -1.0000 -1.0000 4207160 1579747328.60 151.4498 60.0022 32.0000 2.0039 2.0051 419.7615 420.0653 0.0454 -1.0000 -1.0000 4207238 1579747328.70 151.5568 60.0022 32.0000 2.0046 2.0058 419.5527 419.8564 0.0455 -1.0000 -1.0000 4207425 1579747328.80 151.5568 60.0022 32.0000 2.0030 2.0042 419.7275 420.0326 0.0457 -1.0000 -1.0000 4207488 1579747328.90 151.5568 60.0022 32.0000 2.0043 2.0055 419.9140 420.2195 0.0456 -1.0000 -1.0000 4207566 1579747329.00 151.5568 60.0022 32.0000 2.0040 2.0052 419.8106 420.1155 0.0455 -1.0000 -1.0000 4207628 1579747329.10 151.5568 60.0022 32.0000 2.0045 2.0057 419.6761 419.9799 0.0455 -1.0000 -1.0000 4207691 1579747329.20 151.5568 60.0022 32.0000 2.0037 2.0049 419.7894 420.0938 0.0455 -1.0000 -1.0000 4207754 1579747329.30 151.5568 60.0022 32.0000 2.0038 2.0050 419.8036 420.1080 0.0455 -1.0000 -1.0000 4207816 1579747329.40 151.5568 60.0022 32.0000 2.0035 2.0047 419.8287 420.1332 0.0455 -1.0000 -1.0000 4207894 1579747329.50 151.5568 60.0022 32.0000 2.0059 2.0071 419.7629 420.0655 0.0452 -1.0000 -1.0000 4207957 1579747329.60 151.5568 60.0022 32.0000 2.0050 2.0062 419.6223 419.9269 0.0456 -1.0000 -1.0000 4208019 1579747329.70 151.5568 60.0022 32.0000 2.0055 2.0066 419.6761 419.9808 0.0456 -1.0000 -1.0000 4208160 1579747329.80 151.5575 60.0015 32.0000 2.0036 2.0048 419.8245 420.1286 0.0454 -1.0000 -1.0000 4208222 1579747329.90 151.5575 60.0015 32.0000 2.0040 2.0052 419.7310 420.0344 0.0454 -1.0000 -1.0000 4208300 1579747330.00 151.5575 60.0015 32.0000 2.0052 2.0064 419.6692 419.9735 0.0455 -1.0000 -1.0000 4208363 1579747330.10 151.5575 60.0015 32.0000 2.0052 2.0064 419.6456 419.9495 0.0454 -1.0000 -1.0000 4208425 1579747330.20 151.5575 60.0015 32.0000 2.0038 2.0050 419.8362 420.1408 0.0455 -1.0000 -1.0000 4208706 1579747330.30 151.5079 60.0015 32.0000 2.0039 2.0051 419.9542 420.2586 0.0454 -1.0000 -1.0000 4208769 1579747330.40 151.4492 60.0015 32.0000 2.0040 2.0052 419.7313 420.0348 0.0455 -1.0000 -1.0000 4208831 1579747330.50 151.4492 60.0015 32.0000 2.0043 2.0055 419.7083 420.0121 0.0454 -1.0000 -1.0000 4208894 1579747330.60 151.4492 60.0015 32.0000 2.0053 2.0065 419.7041 420.0077 0.0455 -1.0000 -1.0000 4208972 1579747330.70 151.4492 60.0015 32.0000 2.0041 2.0053 419.9077 420.2122 0.0455 -1.0000 -1.0000 4209035 1579747330.80 151.4492 60.0015 32.0000 2.0047 2.0059 419.9874 420.2917 0.0455 -1.0000 -1.0000 4209410 1579747330.90 151.4594 60.0015 32.0000 2.0037 2.0049 419.8549 420.1583 0.0453 -1.0000 -1.0000 4209488 1579747331.00 151.4594 60.0015 32.0000 2.0044 2.0056 419.6783 419.9823 0.0455 -1.0000 -1.0000 4209550 1579747331.10 151.4594 60.0015 32.0000 2.0047 2.0059 419.6589 419.9633 0.0455 -1.0000 -1.0000 4209613 1579747331.20 151.4594 60.0015 32.0000 2.0038 2.0050 419.8563 420.1603 0.0454 -1.0000 -1.0000 4209691 1579747331.30 151.4594 60.0015 32.0000 2.0047 2.0059 419.8662 420.1708 0.0456 -1.0000 -1.0000 4209925 1579747331.40 151.5402 60.0015 32.0000 2.0054 2.0066 419.7914 420.0967 0.0456 -1.0000 -1.0000 4210004 1579747331.50 151.5971 60.0015 32.0000 2.0052 2.0064 419.7270 420.0310 0.0454 -1.0000 -1.0000 4210066 1579747331.60 151.5971 60.0015 32.0000 2.0046 2.0058 419.6580 419.9634 0.0457 -1.0000 -1.0000 4210144 1579747331.70 151.5971 60.0015 32.0000 2.0043 2.0055 419.8349 420.1393 0.0454 -1.0000 -1.0000 4210206 1579747331.80 151.5971 60.0015 32.0000 2.0046 2.0058 419.9560 420.2598 0.0455 -1.0000 -1.0000 4210331 1579747331.90 151.5971 60.0015 32.0000 2.0046 2.0058 419.7315 420.0362 0.0455 -1.0000 -1.0000 4210394 1579747332.00 151.5493 60.0015 32.0000 2.0048 2.0060 419.7336 420.0369 0.0454 -1.0000 -1.0000 4210456 1579747332.10 151.5475 60.0015 32.0000 2.0046 2.0058 419.7785 420.0824 0.0455 -1.0000 -1.0000 4210519 1579747332.20 151.5475 60.0015 32.0000 2.0041 2.0053 419.8865 420.1900 0.0454 -1.0000 -1.0000 4210581 1579747332.30 151.5475 60.0015 32.0000 2.0040 2.0052 419.9169 420.2214 0.0455 -1.0000 -1.0000 4210956 1579747332.40 151.5475 60.0015 32.0000 2.0040 2.0052 419.7333 420.0376 0.0455 -1.0000 -1.0000 4211019 1579747332.50 151.5046 60.0015 32.0000 2.0045 2.0057 419.7000 420.0046 0.0455 -1.0000 -1.0000 4211081 1579747332.60 151.4332 60.0015 32.0000 2.0051 2.0063 419.7063 420.0109 0.0455 -1.0000 -1.0000 4211160 1579747332.70 151.4332 60.0015 32.0000 2.0035 2.0047 419.8244 420.1292 0.0456 -1.0000 -1.0000 4211222 1579747332.80 151.4332 60.0015 32.0000 2.0053 2.0065 419.9250 420.2292 0.0455 -1.0000 -1.0000 4211394 1579747332.90 151.4332 60.0015 32.0000 2.0055 2.0067 419.7561 420.0605 0.0455 -1.0000 -1.0000 4211472 1579747333.00 151.4332 60.0015 32.0000 2.0053 2.0065 419.6889 419.9933 0.0455 -1.0000 -1.0000 4211535 1579747333.10 151.5308 60.0015 32.0000 2.0050 2.0062 419.7383 420.0419 0.0453 -1.0000 -1.0000 4211597 1579747333.20 151.5308 60.0015 32.0000 2.0044 2.0056 419.7527 420.0561 0.0455 -1.0000 -1.0000 4211660 1579747333.30 151.5308 60.0015 32.0000 2.0054 2.0066 419.7918 420.0964 0.0455 -1.0000 -1.0000 4211957 1579747333.40 151.5308 60.0015 32.0000 2.0050 2.0062 419.7784 420.0820 0.0454 -1.0000 -1.0000 4212035 1579747333.50 151.5308 60.0015 32.0000 2.0055 2.0067 419.7429 420.0463 0.0453 -1.0000 -1.0000 4212097 1579747333.60 151.5846 60.0015 32.0000 2.0048 2.0060 419.8126 420.1166 0.0455 -1.0000 -1.0000 4212160 1579747333.70 151.5846 60.0015 32.0000 2.0040 2.0052 419.9704 420.2730 0.0453 -1.0000 -1.0000 4212238 1579747333.80 151.5846 60.0015 32.0000 2.0043 2.0055 419.8927 420.1970 0.0455 -1.0000 -1.0000 4212456 1579747333.90 151.5846 60.0015 32.0000 2.0045 2.0057 419.8620 420.1667 0.0455 -1.0000 -1.0000 4212519 1579747334.00 151.5846 60.0015 32.0000 2.0056 2.0068 419.7407 420.0452 0.0454 -1.0000 -1.0000 4212597 1579747334.10 151.5846 60.0015 32.0000 2.0050 2.0062 419.7208 420.0247 0.0455 -1.0000 -1.0000 4212660 1579747334.20 151.4969 60.0015 32.0000 2.0041 2.0053 419.7386 420.0417 0.0454 -1.0000 -1.0000 4212722 1579747334.30 151.4969 60.0015 32.0000 2.0038 2.0050 419.9351 420.2393 0.0454 -1.0000 -1.0000 4212800 1579747334.40 151.4969 60.0015 32.0000 2.0044 2.0056 419.7424 420.0460 0.0454 -1.0000 -1.0000 4213441 1579747334.50 151.4969 60.0015 32.0000 2.0044 2.0056 419.5725 419.8762 0.0454 -1.0000 -1.0000 4213504 1579747334.60 151.4969 60.0015 32.0000 2.0041 2.0053 419.8368 420.1402 0.0454 -1.0000 -1.0000 4213566 1579747334.70 151.4969 60.0015 32.0000 2.0045 2.0057 419.9510 420.2553 0.0455 -1.0000 -1.0000 4213628 1579747334.80 151.5177 60.0001 32.0000 2.0051 2.0063 419.8626 420.1682 0.0457 -1.0000 -1.0000 4213691 1579747334.90 151.5177 60.0001 32.0000 2.0058 2.0070 419.7829 420.0876 0.0455 -1.0000 -1.0000 4213769 1579747335.00 151.5177 60.0001 32.0000 2.0052 2.0064 419.7540 420.0586 0.0455 -1.0000 -1.0000 4213831 1579747335.10 151.5177 60.0001 32.0000 2.0043 2.0055 419.9337 420.2387 0.0455 -1.0000 -1.0000 4213894 1579747335.20 151.5177 60.0001 32.0000 2.0046 2.0058 419.9974 420.3016 0.0455 -1.0000 -1.0000 4213972 1579747335.30 151.5177 60.0001 32.0000 2.0045 2.0057 419.8019 420.1067 0.0456 -1.0000 -1.0000 4214019 1579747335.40 151.6262 60.0001 32.0000 2.0055 2.0067 419.7034 420.0071 0.0454 -1.0000 -1.0000 4214097 1579747335.50 151.6262 60.0001 32.0000 2.0047 2.0059 419.9327 420.2375 0.0455 -1.0000 -1.0000 4214160 1579747335.60 151.6262 60.0001 32.0000 2.0044 2.0056 419.9605 420.2650 0.0455 -1.0000 -1.0000 4214222 1579747335.70 151.6262 60.0001 32.0000 2.0061 2.0073 419.8303 420.1346 0.0455 -1.0000 -1.0000 4214300 1579747335.80 151.6262 60.0001 32.0000 2.0060 2.0072 419.6744 419.9786 0.0455 -1.0000 -1.0000 4214363 1579747335.90 151.6262 60.0001 32.0000 2.0048 2.0060 419.8165 420.1207 0.0455 -1.0000 -1.0000 4214706 1579747336.00 151.4888 60.0001 32.0000 2.0036 2.0048 419.8836 420.1882 0.0455 -1.0000 -1.0000 4214769 1579747336.10 151.4888 60.0001 32.0000 2.0046 2.0058 419.8900 420.1951 0.0456 -1.0000 -1.0000 4214831 1579747336.20 151.4888 60.0001 32.0000 2.0060 2.0072 419.8025 420.1076 0.0456 -1.0000 -1.0000 4214894 1579747336.30 151.4888 60.0001 32.0000 2.0047 2.0059 419.8491 420.1537 0.0455 -1.0000 -1.0000 4214972 1579747336.40 151.4888 60.0001 32.0000 2.0041 2.0053 419.9073 420.2114 0.0454 -1.0000 -1.0000 4215035 1579747336.50 151.4888 60.0001 32.0000 2.0040 2.0052 419.9897 420.2939 0.0455 -1.0000 -1.0000 4215097 1579747336.60 151.4888 60.0001 32.0000 2.0043 2.0055 419.8697 420.1740 0.0454 -1.0000 -1.0000 4215175 1579747336.70 151.4888 60.0001 32.0000 2.0043 2.0055 419.8786 420.1828 0.0455 -1.0000 -1.0000 4215238 1579747336.80 151.4888 60.0001 32.0000 2.0048 2.0060 420.0116 420.3159 0.0455 -1.0000 -1.0000 4215300 1579747336.90 151.4888 60.0001 32.0000 2.0050 2.0062 419.9440 420.2486 0.0455 -1.0000 -1.0000 4215691 1579747337.00 151.4888 60.0001 32.0000 2.0052 2.0064 419.8079 420.1113 0.0453 -1.0000 -1.0000 4215769 1579747337.10 151.4888 60.0001 32.0000 2.0049 2.0061 419.7665 420.0700 0.0454 -1.0000 -1.0000 4215816 1579747337.20 151.5166 60.0001 32.0000 2.0049 2.0061 419.9318 420.2354 0.0454 -1.0000 -1.0000 4215894 1579747337.30 151.5166 60.0001 32.0000 2.0036 2.0048 419.9981 420.3007 0.0452 -1.0000 -1.0000 4215957 1579747337.40 151.5166 60.0001 32.0000 2.0046 2.0058 419.9457 420.2492 0.0454 -1.0000 -1.0000 4216035 1579747337.50 151.5166 60.0001 32.0000 2.0055 2.0067 419.7584 420.0627 0.0455 -1.0000 -1.0000 4216160 1579747337.60 151.5166 60.0001 32.0000 2.0054 2.0066 419.9154 420.2194 0.0455 -1.0000 -1.0000 4216238 1579747337.70 151.5166 60.0001 32.0000 2.0041 2.0053 419.8985 420.2040 0.0456 -1.0000 -1.0000 4216300 1579747337.80 151.5166 60.0001 32.0000 2.0051 2.0063 419.7826 420.0864 0.0454 -1.0000 -1.0000 4216363 1579747337.90 151.5166 60.0001 32.0000 2.0050 2.0062 419.7418 420.0456 0.0454 -1.0000 -1.0000 4216425 1579747338.00 151.5166 60.0001 32.0000 2.0054 2.0066 419.8183 420.1225 0.0454 -1.0000 -1.0000 4216644 1579747338.10 151.5166 60.0001 32.0000 2.0045 2.0057 419.9054 420.2094 0.0455 -1.0000 -1.0000 4216706 1579747338.20 151.5166 60.0001 32.0000 2.0038 2.0050 420.0538 420.3582 0.0455 -1.0000 -1.0000 4216769 1579747338.30 151.5166 60.0001 32.0000 2.0039 2.0051 419.9004 420.2044 0.0454 -1.0000 -1.0000 4216847 1579747338.40 151.4485 60.0001 32.0000 2.0051 2.0063 419.7986 420.1029 0.0455 -1.0000 -1.0000 4216910 1579747338.50 151.4371 60.0001 32.0000 2.0051 2.0063 419.8905 420.1950 0.0455 -1.0000 -1.0000 4217003 1579747338.60 151.4371 60.0001 32.0000 2.0041 2.0053 419.8482 420.1522 0.0454 -1.0000 -1.0000 4217066 1579747338.70 151.4371 60.0001 32.0000 2.0038 2.0050 419.9192 420.2238 0.0456 -1.0000 -1.0000 4217128 1579747338.80 151.4371 60.0001 32.0000 2.0047 2.0059 419.9799 420.2837 0.0454 -1.0000 -1.0000 4217191 1579747338.90 151.4371 60.0001 32.0000 2.0041 2.0053 419.8117 420.1156 0.0455 -1.0000 -1.0000 4217269 1579747339.00 151.4371 60.0001 32.0000 2.0049 2.0061 419.9619 420.2672 0.0456 -1.0000 -1.0000 4217644 1579747339.10 151.5028 60.0001 32.0000 2.0041 2.0053 419.9657 420.2698 0.0454 -1.0000 -1.0000 4217706 1579747339.20 151.5028 60.0001 32.0000 2.0046 2.0058 419.9659 420.2696 0.0454 -1.0000 -1.0000 4217785 1579747339.30 151.5028 60.0001 32.0000 2.0047 2.0059 419.7734 420.0772 0.0455 -1.0000 -1.0000 4217847 1579747339.40 151.5028 60.0001 32.0000 2.0050 2.0062 419.7882 420.0917 0.0453 -1.0000 -1.0000 4217910 1579747339.50 151.5028 60.0001 32.0000 2.0039 2.0051 419.9736 420.2780 0.0454 -1.0000 -1.0000 4217972 1579747339.60 151.5111 59.9996 32.0000 2.0045 2.0057 419.9505 420.2547 0.0455 -1.0000 -1.0000 4218050 1579747339.70 151.5132 59.9995 32.0000 2.0047 2.0058 419.7409 420.0449 0.0454 -1.0000 -1.0000 4218113 1579747339.80 151.5132 59.9995 32.0000 2.0045 2.0057 419.8061 420.1101 0.0454 -1.0000 -1.0000 4218175 1579747339.90 151.5132 59.9995 32.0000 2.0036 2.0048 419.8938 420.1982 0.0455 -1.0000 -1.0000 4218238 1579747340.00 151.5132 59.9995 32.0000 2.0036 2.0048 419.8510 420.1551 0.0454 -1.0000 -1.0000 4218691 1579747340.10 151.5132 59.9995 32.0000 2.0048 2.0060 419.6894 419.9927 0.0453 -1.0000 -1.0000 4218753 1579747340.20 151.5132 59.9995 32.0000 2.0046 2.0058 419.7076 420.0110 0.0454 -1.0000 -1.0000 4218816 1579747340.30 151.5132 59.9995 32.0000 2.0042 2.0054 419.8871 420.1902 0.0453 -1.0000 -1.0000 4218894 1579747340.40 151.3855 59.9995 32.0000 2.0032 2.0044 419.9472 420.2501 0.0452 -1.0000 -1.0000 4218956 1579747340.50 151.3855 59.9995 32.0000 2.0036 2.0047 419.9472 420.2502 0.0453 -1.0000 -1.0000 4219191 1579747340.60 151.3855 59.9995 32.0000 2.0044 2.0056 419.8585 420.1627 0.0455 -1.0000 -1.0000 4219269 1579747340.70 151.3855 59.9995 32.0000 2.0046 2.0058 419.7444 420.0485 0.0455 -1.0000 -1.0000 4219331 1579747340.80 151.3855 59.9995 32.0000 2.0048 2.0060 419.8667 420.1712 0.0455 -1.0000 -1.0000 4219394 1579747340.90 151.4526 59.9995 32.0000 2.0040 2.0052 419.9505 420.2548 0.0454 -1.0000 -1.0000 4219457 1579747341.00 151.4526 59.9995 32.0000 2.0038 2.0050 419.9487 420.2523 0.0454 -1.0000 -1.0000 4219519 1579747341.10 151.4526 59.9995 32.0000 2.0041 2.0052 419.8657 420.1693 0.0454 -1.0000 -1.0000 4219675 1579747341.20 151.4526 59.9995 32.0000 2.0045 2.0057 419.7900 420.0939 0.0454 -1.0000 -1.0000 4219754 1579747341.30 151.4526 59.9995 32.0000 2.0039 2.0051 420.0703 420.3732 0.0453 -1.0000 -1.0000 4219800 1579747341.40 151.4526 59.9995 32.0000 2.0045 2.0057 419.9154 420.2193 0.0454 -1.0000 -1.0000 4219878 1579747341.50 151.4526 59.9995 32.0000 2.0049 2.0061 419.7419 420.0454 0.0454 -1.0000 -1.0000 4219941 1579747341.60 151.4951 59.9995 32.0000 2.0054 2.0066 419.7089 420.0124 0.0454 -1.0000 -1.0000 4220238 1579747341.70 151.4951 59.9995 32.0000 2.0039 2.0051 419.8642 420.1688 0.0455 -1.0000 -1.0000 4220316 1579747341.80 151.4951 59.9995 32.0000 2.0039 2.0050 419.9262 420.2295 0.0452 -1.0000 -1.0000 4220378 1579747341.90 151.4951 59.9995 32.0000 2.0038 2.0050 419.8672 420.1713 0.0455 -1.0000 -1.0000 4220441 1579747342.00 151.4951 59.9995 32.0000 2.0046 2.0058 419.7357 420.0396 0.0453 -1.0000 -1.0000 4220519 1579747342.10 151.4863 59.9995 32.0000 2.0046 2.0058 419.6786 419.9814 0.0453 -1.0000 -1.0000 4220957 1579747342.20 151.4497 59.9995 32.0000 2.0040 2.0052 419.8826 420.1854 0.0453 -1.0000 -1.0000 4221004 1579747342.30 151.4497 59.9995 32.0000 2.0037 2.0049 419.8122 420.1166 0.0455 -1.0000 -1.0000 4221081 1579747342.40 151.4497 59.9995 32.0000 2.0039 2.0051 419.6788 419.9827 0.0454 -1.0000 -1.0000 4221144 1579747342.50 151.4497 59.9995 32.0000 2.0049 2.0061 419.6611 419.9644 0.0453 -1.0000 -1.0000 4221206 1579747342.60 151.4497 59.9995 32.0000 2.0045 2.0057 419.8554 420.1584 0.0452 -1.0000 -1.0000 4221285 1579747342.70 151.4534 59.9995 32.0000 2.0038 2.0050 419.9345 420.2381 0.0454 -1.0000 -1.0000 4221347 1579747342.80 151.4567 59.9995 32.0000 2.0037 2.0049 419.9983 420.3014 0.0453 -1.0000 -1.0000 4221410 1579747342.90 151.4567 59.9995 32.0000 2.0049 2.0060 419.8960 420.1992 0.0453 -1.0000 -1.0000 4221488 1579747343.00 151.4567 59.9995 32.0000 2.0052 2.0064 419.7704 420.0747 0.0455 -1.0000 -1.0000 4221550 1579747343.10 151.4567 59.9995 32.0000 2.0047 2.0059 419.7633 420.0667 0.0454 -1.0000 -1.0000 4221675 1579747343.20 151.4567 59.9995 32.0000 2.0030 2.0042 419.8722 420.1762 0.0454 -1.0000 -1.0000 4221738 1579747343.30 151.5791 59.9995 32.0000 2.0036 2.0048 419.9885 420.2920 0.0453 -1.0000 -1.0000 4221800 1579747343.40 151.5791 59.9995 32.0000 2.0048 2.0060 419.6488 419.9519 0.0453 -1.0000 -1.0000 4221878 1579747343.50 151.5791 59.9995 32.0000 2.0052 2.0064 419.7076 420.0103 0.0453 -1.0000 -1.0000 4221941 1579747343.60 151.5791 59.9995 32.0000 2.0048 2.0059 419.8839 420.1866 0.0452 -1.0000 -1.0000 4222175 1579747343.70 151.5791 59.9995 32.0000 2.0045 2.0057 420.0102 420.3139 0.0454 -1.0000 -1.0000 4222254 1579747343.80 151.5791 59.9995 32.0000 2.0043 2.0055 419.8724 420.1757 0.0452 -1.0000 -1.0000 4222300 1579747343.90 151.5701 59.9995 32.0000 2.0050 2.0062 419.6895 419.9923 0.0453 -1.0000 -1.0000 4222363 1579747344.00 151.5701 59.9995 32.0000 2.0050 2.0062 419.7325 420.0357 0.0453 -1.0000 -1.0000 4222441 1579747344.10 151.5701 59.9995 32.0000 2.0052 2.0064 419.8248 420.1285 0.0454 -1.0000 -1.0000 4222660 1579747344.20 151.5701 59.9995 32.0000 2.0038 2.0050 419.9773 420.2812 0.0454 -1.0000 -1.0000 4222738 1579747344.30 151.5701 59.9995 32.0000 2.0038 2.0050 419.9572 420.2616 0.0454 -1.0000 -1.0000 4222800 1579747344.40 151.4939 59.9995 32.0000 2.0046 2.0058 419.8279 420.1319 0.0455 -1.0000 -1.0000 4222863 1579747344.50 151.4939 59.9995 32.0000 2.0045 2.0057 419.8088 420.1121 0.0453 -1.0000 -1.0000 4222925 1579747344.60 151.4939 59.9995 32.0000 2.0036 2.0048 419.9198 420.2232 0.0454 -1.0000 -1.0000 4223003 1579747344.70 151.4939 59.9995 32.0000 2.0043 2.0055 420.0469 420.3509 0.0454 -1.0000 -1.0000 4223238 1579747344.80 151.4939 59.9995 32.0000 2.0044 2.0056 419.8646 420.1678 0.0454 -1.0000 -1.0000 4223300 1579747344.90 151.4861 59.9997 32.0000 2.0047 2.0059 419.8069 420.1108 0.0454 -1.0000 -1.0000 4223378 1579747345.00 151.4819 59.9999 32.0000 2.0050 2.0062 419.7356 420.0387 0.0453 -1.0000 -1.0000 4223441 1579747345.10 151.4819 59.9999 32.0000 2.0043 2.0055 419.8288 420.1318 0.0453 -1.0000 -1.0000 4223504 1579747345.20 151.4819 59.9999 32.0000 2.0032 2.0044 419.9580 420.2620 0.0454 -1.0000 -1.0000 4223941 1579747345.30 151.4819 59.9999 32.0000 2.0049 2.0061 419.9523 420.2565 0.0455 -1.0000 -1.0000 4224004 1579747345.40 151.4819 59.9999 32.0000 2.0049 2.0061 419.8521 420.1565 0.0454 -1.0000 -1.0000 4224081 1579747345.50 151.5681 59.9999 32.0000 2.0050 2.0062 419.6977 420.0009 0.0454 -1.0000 -1.0000 4224144 1579747345.60 151.5681 59.9999 32.0000 2.0050 2.0062 419.9304 420.2336 0.0452 -1.0000 -1.0000 4224206 1579747345.70 151.5681 59.9999 32.0000 2.0048 2.0060 419.8464 420.1502 0.0454 -1.0000 -1.0000 4224285 1579747345.80 151.5681 59.9999 32.0000 2.0053 2.0065 419.7104 420.0130 0.0453 -1.0000 -1.0000 4224347 1579747345.90 151.5681 59.9999 32.0000 2.0044 2.0056 419.7809 420.0841 0.0453 -1.0000 -1.0000 4224410 1579747346.00 151.5681 59.9999 32.0000 2.0039 2.0051 419.8858 420.1902 0.0454 -1.0000 -1.0000 4224472 1579747346.10 151.5294 59.9999 32.0000 2.0031 2.0043 419.9214 420.2244 0.0453 -1.0000 -1.0000 4224535 1579747346.20 151.5013 59.9999 32.0000 2.0046 2.0058 419.9497 420.2536 0.0455 -1.0000 -1.0000 4224910 1579747346.30 151.5013 59.9999 32.0000 2.0049 2.0061 419.8010 420.1037 0.0453 -1.0000 -1.0000 4224988 1579747346.40 151.5013 59.9999 32.0000 2.0042 2.0054 419.7359 420.0394 0.0454 -1.0000 -1.0000 4225050 1579747346.50 151.5013 59.9999 32.0000 2.0039 2.0051 419.9122 420.2164 0.0454 -1.0000 -1.0000 4225113 1579747346.60 151.5013 59.9999 32.0000 2.0040 2.0052 420.0121 420.3160 0.0454 -1.0000 -1.0000 4225191 1579747346.70 151.4581 59.9999 32.0000 2.0036 2.0048 419.8634 420.1666 0.0453 -1.0000 -1.0000 4225410 1579747346.80 151.4581 59.9999 32.0000 2.0053 2.0065 419.7370 420.0389 0.0451 -1.0000 -1.0000 4225472 1579747346.90 151.4581 59.9999 32.0000 2.0051 2.0062 419.8821 420.1851 0.0453 -1.0000 -1.0000 4225550 1579747347.00 151.4581 59.9999 32.0000 2.0037 2.0049 419.9630 420.2663 0.0454 -1.0000 -1.0000 4225613 1579747347.10 151.4581 59.9999 32.0000 2.0047 2.0059 419.8879 420.1912 0.0453 -1.0000 -1.0000 4225691 1579747347.20 151.5174 59.9999 32.0000 2.0047 2.0059 419.8609 420.1635 0.0453 -1.0000 -1.0000 4225754 1579747347.30 151.5174 59.9999 32.0000 2.0051 2.0063 419.7282 420.0318 0.0453 -1.0000 -1.0000 4225816 1579747347.40 151.5174 59.9999 32.0000 2.0050 2.0062 419.8376 420.1402 0.0452 -1.0000 -1.0000 4225894 1579747347.50 151.5174 59.9999 32.0000 2.0041 2.0053 419.9495 420.2516 0.0452 -1.0000 -1.0000 4225957 1579747347.60 151.5174 59.9999 32.0000 2.0033 2.0045 419.9996 420.3028 0.0453 -1.0000 -1.0000 4226019 1579747347.70 151.5174 59.9999 32.0000 2.0044 2.0056 419.9430 420.2464 0.0454 -1.0000 -1.0000 4226206 1579747347.80 151.5174 59.9999 32.0000 2.0045 2.0057 419.8008 420.1044 0.0454 -1.0000 -1.0000 4226269 1579747347.90 151.5371 59.9999 32.0000 2.0040 2.0052 419.7511 420.0541 0.0453 -1.0000 -1.0000 4226331 1579747348.00 151.5371 59.9999 32.0000 2.0037 2.0049 419.8991 420.2031 0.0454 -1.0000 -1.0000 4226410 1579747348.10 151.5371 59.9999 32.0000 2.0044 2.0056 419.9452 420.2480 0.0453 -1.0000 -1.0000 4226472 1579747348.20 151.5371 59.9999 32.0000 2.0043 2.0055 419.7048 420.0079 0.0453 -1.0000 -1.0000 4226535 1579747348.30 151.5371 59.9999 32.0000 2.0048 2.0060 419.6868 419.9902 0.0454 -1.0000 -1.0000 4226597 1579747348.40 151.4976 59.9999 32.0000 2.0034 2.0046 419.8317 420.1349 0.0453 -1.0000 -1.0000 4226660 1579747348.50 151.4754 59.9999 32.0000 2.0040 2.0052 419.9322 420.2353 0.0452 -1.0000 -1.0000 4226722 1579747348.60 151.4754 59.9999 32.0000 2.0042 2.0054 419.9123 420.2156 0.0453 -1.0000 -1.0000 4226800 1579747348.70 151.4754 59.9999 32.0000 2.0051 2.0063 419.8600 420.1625 0.0453 -1.0000 -1.0000 4226863 1579747348.80 151.4754 59.9999 32.0000 2.0055 2.0067 419.7811 420.0842 0.0453 -1.0000 -1.0000 4227206 1579747348.90 151.4754 59.9999 32.0000 2.0051 2.0063 419.7904 420.0935 0.0453 -1.0000 -1.0000 4227269 1579747349.00 151.5122 59.9999 32.0000 2.0036 2.0048 420.0292 420.3324 0.0452 -1.0000 -1.0000 4227331 1579747349.10 151.5122 59.9999 32.0000 2.0041 2.0053 419.9316 420.2347 0.0454 -1.0000 -1.0000 4227394 1579747349.20 151.5122 59.9999 32.0000 2.0050 2.0062 419.8551 420.1597 0.0455 -1.0000 -1.0000 4227472 1579747349.30 151.5122 59.9999 32.0000 2.0053 2.0065 419.7869 420.0902 0.0453 -1.0000 -1.0000 4227691 1579747349.40 151.5122 59.9999 32.0000 2.0047 2.0059 419.8152 420.1184 0.0453 -1.0000 -1.0000 4227769 1579747349.50 151.5287 59.9999 32.0000 2.0043 2.0055 420.0498 420.3525 0.0452 -1.0000 -1.0000 4227831 1579747349.60 151.5978 59.9999 32.0000 2.0038 2.0050 420.0051 420.3082 0.0453 -1.0000 -1.0000 4227894 1579747349.70 151.5978 59.9999 32.0000 2.0052 2.0064 419.8215 420.1241 0.0452 -1.0000 -1.0000 4227972 1579747349.80 151.5978 59.9999 32.0000 2.0050 2.0062 419.7490 420.0515 0.0453 -1.0000 -1.0000 4228254 1579747349.90 151.5978 59.9999 32.0000 2.0050 2.0062 419.7852 420.0881 0.0452 -1.0000 -1.0000 4228316 1579747350.00 151.5978 59.9999 32.0000 2.0043 2.0055 419.9326 420.2348 0.0452 -1.0000 -1.0000 4228378 1579747350.10 151.4983 60.0009 32.0000 2.0046 2.0058 419.7980 420.1017 0.0453 -1.0000 -1.0000 4228441 1579747350.20 151.4983 60.0009 32.0000 2.0065 2.0077 419.8307 420.1339 0.0453 -1.0000 -1.0000 4228503 1579747350.30 151.4983 60.0009 32.0000 2.0048 2.0060 419.7079 420.0111 0.0453 -1.0000 -1.0000 4228691 1579747350.40 151.4983 60.0009 32.0000 2.0042 2.0054 419.7735 420.0764 0.0452 -1.0000 -1.0000 4228753 1579747350.50 151.4983 60.0009 32.0000 2.0034 2.0046 419.9578 420.2600 0.0452 -1.0000 -1.0000 4228816 1579747350.60 151.5034 60.0009 32.0000 2.0043 2.0055 419.9085 420.2118 0.0453 -1.0000 -1.0000 4228894 1579747350.70 151.5662 60.0009 32.0000 2.0049 2.0061 419.7921 420.0951 0.0453 -1.0000 -1.0000 4228956 1579747350.80 151.5662 60.0009 32.0000 2.0054 2.0066 419.7090 420.0116 0.0452 -1.0000 -1.0000 4229238 1579747350.90 151.5662 60.0009 32.0000 2.0049 2.0061 419.9627 420.2651 0.0452 -1.0000 -1.0000 4229300 1579747351.00 151.5662 60.0009 32.0000 2.0052 2.0064 420.0179 420.3211 0.0453 -1.0000 -1.0000 4229363 1579747351.10 151.5662 60.0009 32.0000 2.0046 2.0058 419.9033 420.2062 0.0452 -1.0000 -1.0000 4229425 1579747351.20 151.6439 60.0009 32.0000 2.0048 2.0060 419.7139 420.0170 0.0453 -1.0000 -1.0000 4229503 1579747351.30 151.6540 60.0009 32.0000 2.0047 2.0059 419.7777 420.0807 0.0453 -1.0000 -1.0000 4229566 1579747351.40 151.6540 60.0009 32.0000 2.0044 2.0056 419.8894 420.1914 0.0450 -1.0000 -1.0000 4229706 1579747351.50 151.6540 60.0009 32.0000 2.0043 2.0055 419.8586 420.1614 0.0453 -1.0000 -1.0000 4229769 1579747351.60 151.6540 60.0009 32.0000 2.0043 2.0055 419.6998 420.0026 0.0452 -1.0000 -1.0000 4229831 1579747351.70 151.6118 60.0009 32.0000 2.0044 2.0056 419.7381 420.0405 0.0453 -1.0000 -1.0000 4229894 1579747351.80 151.5272 60.0009 32.0000 2.0043 2.0054 419.8271 420.1299 0.0453 -1.0000 -1.0000 4229957 1579747351.90 151.5272 60.0009 32.0000 2.0029 2.0041 419.9187 420.2220 0.0453 -1.0000 -1.0000 4230254 1579747352.00 151.5272 60.0009 32.0000 2.0034 2.0046 419.8626 420.1660 0.0453 -1.0000 -1.0000 4230331 1579747352.10 151.5272 60.0009 32.0000 2.0041 2.0053 419.7063 420.0099 0.0454 -1.0000 -1.0000 4230394 1579747352.20 151.5272 60.0009 32.0000 2.0050 2.0062 419.7417 420.0449 0.0453 -1.0000 -1.0000 4230456 1579747352.30 151.4418 60.0009 32.0000 2.0042 2.0054 419.8352 420.1378 0.0452 -1.0000 -1.0000 4230519 1579747352.40 151.4418 60.0009 32.0000 2.0038 2.0050 419.9706 420.2745 0.0453 -1.0000 -1.0000 4230910 1579747352.50 151.4418 60.0009 32.0000 2.0048 2.0060 419.8959 420.1984 0.0452 -1.0000 -1.0000 4230972 1579747352.60 151.4418 60.0009 32.0000 2.0047 2.0059 419.6866 419.9896 0.0453 -1.0000 -1.0000 4231050 1579747352.70 151.4418 60.0009 32.0000 2.0047 2.0058 419.7710 420.0739 0.0453 -1.0000 -1.0000 4231113 1579747352.80 151.4894 60.0009 32.0000 2.0033 2.0045 419.9434 420.2466 0.0454 -1.0000 -1.0000 4231175 1579747352.90 151.4939 60.0009 32.0000 2.0036 2.0048 419.8730 420.1760 0.0453 -1.0000 -1.0000 4231457 1579747353.00 151.4939 60.0009 32.0000 2.0054 2.0066 419.8515 420.1551 0.0454 -1.0000 -1.0000 4231535 1579747353.10 151.4939 60.0009 32.0000 2.0059 2.0071 419.7841 420.0874 0.0453 -1.0000 -1.0000 4231597 1579747353.20 151.4939 60.0009 32.0000 2.0046 2.0058 419.6411 419.9446 0.0454 -1.0000 -1.0000 4231660 1579747353.30 151.4939 60.0009 32.0000 2.0046 2.0058 419.7924 420.0959 0.0453 -1.0000 -1.0000 4231722 1579747353.40 151.4939 60.0009 32.0000 2.0045 2.0056 419.6948 419.9974 0.0452 -1.0000 -1.0000 4231957 1579747353.50 151.4939 60.0009 32.0000 2.0057 2.0069 419.6900 419.9927 0.0453 -1.0000 -1.0000 4232019 1579747353.60 151.4939 60.0009 32.0000 2.0050 2.0062 419.7877 420.0915 0.0454 -1.0000 -1.0000 4232081 1579747353.70 151.4939 60.0009 32.0000 2.0054 2.0066 419.7490 420.0518 0.0452 -1.0000 -1.0000 4232160 1579747353.80 151.5540 60.0009 32.0000 2.0043 2.0054 419.9324 420.2347 0.0452 -1.0000 -1.0000 4232222 1579747353.90 151.5540 60.0009 32.0000 2.0040 2.0052 419.8643 420.1673 0.0453 -1.0000 -1.0000 4232441 1579747354.00 151.5068 60.0009 32.0000 2.0041 2.0053 419.7114 420.0146 0.0453 -1.0000 -1.0000 4232519 1579747354.10 151.5068 60.0009 32.0000 2.0045 2.0057 419.7171 420.0189 0.0451 -1.0000 -1.0000 4232581 1579747354.20 151.5068 60.0009 32.0000 2.0044 2.0056 419.7935 420.0965 0.0453 -1.0000 -1.0000 4232644 1579747354.30 151.5068 60.0009 32.0000 2.0042 2.0054 419.8714 420.1746 0.0453 -1.0000 -1.0000 4232722 1579747354.40 151.5026 60.0009 32.0000 2.0031 2.0043 419.9865 420.2900 0.0454 -1.0000 -1.0000 4232941 1579747354.50 151.4650 60.0009 32.0000 2.0029 2.0041 419.8418 420.1454 0.0454 -1.0000 -1.0000 4233003 1579747354.60 151.4650 60.0009 32.0000 2.0051 2.0063 419.6969 420.0004 0.0454 -1.0000 -1.0000 4233081 1579747354.70 151.4650 60.0009 32.0000 2.0048 2.0060 419.7326 420.0358 0.0453 -1.0000 -1.0000 4233144 1579747354.80 151.4650 60.0009 32.0000 2.0047 2.0059 419.8880 420.1918 0.0453 -1.0000 -1.0000 4233206 1579747354.90 151.4650 60.0009 32.0000 2.0049 2.0060 419.8471 420.1506 0.0453 -1.0000 -1.0000 4233441 1579747355.00 151.5618 60.0007 32.0000 2.0050 2.0061 419.7971 420.0996 0.0452 -1.0000 -1.0000 4233503 1579747355.10 151.5618 60.0007 32.0000 2.0053 2.0064 419.7812 420.0834 0.0451 -1.0000 -1.0000 4233566 1579747355.20 151.5618 60.0007 32.0000 2.0054 2.0066 419.6426 419.9460 0.0454 -1.0000 -1.0000 4233644 1579747355.30 151.5618 60.0007 32.0000 2.0047 2.0059 419.8952 420.1980 0.0453 -1.0000 -1.0000 4233706 1579747355.40 151.5618 60.0007 32.0000 2.0041 2.0053 419.9564 420.2598 0.0453 -1.0000 -1.0000 4233769 1579747355.50 151.6122 60.0007 32.0000 2.0045 2.0057 419.8297 420.1328 0.0453 -1.0000 -1.0000 4233941 1579747355.60 151.6122 60.0007 32.0000 2.0048 2.0060 419.7797 420.0834 0.0454 -1.0000 -1.0000 4234003 1579747355.70 151.6122 60.0007 32.0000 2.0043 2.0055 419.9619 420.2653 0.0453 -1.0000 -1.0000 4234081 1579747355.80 151.6122 60.0007 32.0000 2.0052 2.0064 420.0385 420.3409 0.0452 -1.0000 -1.0000 4234144 1579747355.90 151.6122 60.0007 32.0000 2.0049 2.0061 419.8861 420.1899 0.0453 -1.0000 -1.0000 4234206 1579747356.00 151.6122 60.0007 32.0000 2.0044 2.0056 419.7371 420.0399 0.0453 -1.0000 -1.0000 4234441 1579747356.10 151.4839 60.0007 32.0000 2.0043 2.0055 419.7214 420.0238 0.0452 -1.0000 -1.0000 4234503 1579747356.20 151.4839 60.0007 32.0000 2.0043 2.0055 419.8275 420.1315 0.0454 -1.0000 -1.0000 4234566 1579747356.30 151.4839 60.0007 32.0000 2.0043 2.0055 419.9919 420.2947 0.0452 -1.0000 -1.0000 4234644 1579747356.40 151.4839 60.0007 32.0000 2.0049 2.0061 419.8548 420.1579 0.0453 -1.0000 -1.0000 4234706 1579747356.50 151.4839 60.0007 32.0000 2.0048 2.0060 419.7115 420.0143 0.0453 -1.0000 -1.0000 4235191 1579747356.60 151.4742 60.0007 32.0000 2.0049 2.0061 419.7743 420.0775 0.0453 -1.0000 -1.0000 4235253 1579747356.70 151.4742 60.0007 32.0000 2.0042 2.0054 419.8986 420.2022 0.0454 -1.0000 -1.0000 4235316 1579747356.80 151.4742 60.0007 32.0000 2.0052 2.0064 419.8131 420.1164 0.0454 -1.0000 -1.0000 4235378 1579747356.90 151.4742 60.0007 32.0000 2.0057 2.0069 419.8539 420.1573 0.0453 -1.0000 -1.0000 4235457 1579747357.00 151.4742 60.0007 32.0000 2.0054 2.0066 419.7739 420.0778 0.0454 -1.0000 -1.0000 4235675 1579747357.10 151.4742 60.0007 32.0000 2.0046 2.0058 419.8250 420.1273 0.0452 -1.0000 -1.0000 4235738 1579747357.20 151.4742 60.0007 32.0000 2.0036 2.0048 419.9815 420.2847 0.0453 -1.0000 -1.0000 4235816 1579747357.30 151.4742 60.0007 32.0000 2.0050 2.0062 419.9099 420.2128 0.0453 -1.0000 -1.0000 4235878 1579747357.40 151.4742 60.0007 32.0000 2.0048 2.0060 419.8587 420.1625 0.0453 -1.0000 -1.0000 4235957 1579747357.50 151.4742 60.0007 32.0000 2.0058 2.0070 419.7847 420.0868 0.0452 -1.0000 -1.0000 4236175 1579747357.60 151.4742 60.0007 32.0000 2.0045 2.0057 419.9004 420.2038 0.0453 -1.0000 -1.0000 4236238 1579747357.70 151.6202 60.0007 32.0000 2.0041 2.0052 419.9097 420.2130 0.0453 -1.0000 -1.0000 4236316 1579747357.80 151.6202 60.0007 32.0000 2.0041 2.0053 419.9555 420.2584 0.0452 -1.0000 -1.0000 4236378 1579747357.90 151.6184 60.0007 32.0000 2.0046 2.0058 419.7921 420.0954 0.0454 -1.0000 -1.0000 4236441 1579747358.00 151.5908 60.0007 32.0000 2.0050 2.0062 419.7755 420.0789 0.0453 -1.0000 -1.0000 4236519 1579747358.10 151.5908 60.0007 32.0000 2.0047 2.0059 419.9269 420.2302 0.0453 -1.0000 -1.0000 4236581 1579747358.20 151.5206 60.0007 32.0000 2.0039 2.0051 420.0215 420.3238 0.0452 -1.0000 -1.0000 4236644 1579747358.30 151.4972 60.0007 32.0000 2.0048 2.0060 419.8815 420.1854 0.0454 -1.0000 -1.0000 4236706 1579747358.40 151.4972 60.0007 32.0000 2.0047 2.0059 419.7400 420.0427 0.0452 -1.0000 -1.0000 4236769 1579747358.50 151.4972 60.0007 32.0000 2.0048 2.0060 419.7818 420.0848 0.0453 -1.0000 -1.0000 4236831 1579747358.60 151.4972 60.0007 32.0000 2.0042 2.0054 419.8812 420.1847 0.0453 -1.0000 -1.0000 4236988 1579747358.70 151.4972 60.0007 32.0000 2.0047 2.0059 419.9941 420.2966 0.0452 -1.0000 -1.0000 4237050 1579747358.80 151.4789 60.0007 32.0000 2.0047 2.0059 419.9348 420.2375 0.0453 -1.0000 -1.0000 4237113 1579747358.90 151.4789 60.0007 32.0000 2.0055 2.0067 419.8352 420.1390 0.0454 -1.0000 -1.0000 4237191 1579747359.00 151.4789 60.0007 32.0000 2.0054 2.0066 419.9851 420.2884 0.0453 -1.0000 -1.0000 4237253 1579747359.10 151.4789 60.0007 32.0000 2.0043 2.0055 419.9474 420.2509 0.0454 -1.0000 -1.0000 4237488 1579747359.20 151.4789 60.0007 32.0000 2.0043 2.0054 419.8304 420.1336 0.0453 -1.0000 -1.0000 4237550 1579747359.30 151.5571 60.0007 32.0000 2.0052 2.0063 419.8014 420.1043 0.0453 -1.0000 -1.0000 4237613 1579747359.40 151.5571 60.0007 32.0000 2.0041 2.0052 419.8513 420.1544 0.0453 -1.0000 -1.0000 4237691 1579747359.50 151.5571 60.0007 32.0000 2.0032 2.0044 419.9993 420.3027 0.0453 -1.0000 -1.0000 4237754 1579747359.60 151.5571 60.0007 32.0000 2.0043 2.0055 419.8582 420.1611 0.0453 -1.0000 -1.0000 4237972 1579747359.70 151.5571 60.0007 32.0000 2.0056 2.0068 419.7371 420.0401 0.0453 -1.0000 -1.0000 4238050 1579747359.80 151.5387 60.0006 32.0000 2.0046 2.0058 419.8030 420.1058 0.0453 -1.0000 -1.0000 4238113 1579747359.90 151.4783 60.0004 32.0000 2.0030 2.0042 419.8875 420.1907 0.0453 -1.0000 -1.0000 4238175 1579747360.00 151.4783 60.0004 32.0000 2.0036 2.0048 420.0277 420.3301 0.0452 -1.0000 -1.0000 4238254 1579747360.10 151.4783 60.0004 32.0000 2.0041 2.0053 419.9079 420.2120 0.0453 -1.0000 -1.0000 4238472 1579747360.20 151.4783 60.0004 32.0000 2.0045 2.0057 419.7327 420.0355 0.0454 -1.0000 -1.0000 4238535 1579747360.30 151.4783 60.0004 32.0000 2.0043 2.0055 419.8532 420.1563 0.0452 -1.0000 -1.0000 4238613 1579747360.40 151.4783 60.0004 32.0000 2.0038 2.0050 419.9384 420.2421 0.0454 -1.0000 -1.0000 4238675 1579747360.50 151.4400 60.0004 32.0000 2.0038 2.0050 419.9735 420.2776 0.0454 -1.0000 -1.0000 4238738 1579747360.60 151.4400 60.0004 32.0000 2.0045 2.0057 419.7925 420.0951 0.0452 -1.0000 -1.0000 4238988 1579747360.70 151.4400 60.0004 32.0000 2.0043 2.0055 419.8224 420.1254 0.0453 -1.0000 -1.0000 4239050 1579747360.80 151.4400 60.0004 32.0000 2.0054 2.0065 419.7402 420.0435 0.0454 -1.0000 -1.0000 4239113 1579747360.90 151.4400 60.0004 32.0000 2.0051 2.0063 419.9156 420.2190 0.0453 -1.0000 -1.0000 4239175 1579747361.00 151.4400 60.0004 32.0000 2.0047 2.0059 419.9045 420.2080 0.0454 -1.0000 -1.0000 4239238 1579747361.10 151.5290 60.0004 32.0000 2.0040 2.0052 419.9712 420.2750 0.0454 -1.0000 -1.0000 4239519 1579747361.20 151.5290 60.0004 32.0000 2.0044 2.0056 419.8504 420.1533 0.0452 -1.0000 -1.0000 4239597 1579747361.30 151.5290 60.0004 32.0000 2.0050 2.0062 419.7798 420.0821 0.0452 -1.0000 -1.0000 4239660 1579747361.40 151.5290 60.0004 32.0000 2.0048 2.0060 419.8797 420.1836 0.0455 -1.0000 -1.0000 4239738 1579747361.50 151.5290 60.0004 32.0000 2.0043 2.0055 419.9690 420.2725 0.0454 -1.0000 -1.0000 4239800 1579747361.60 151.5539 60.0004 32.0000 2.0052 2.0064 419.9255 420.2292 0.0453 -1.0000 -1.0000 4239972 1579747361.70 151.5552 60.0004 32.0000 2.0050 2.0062 419.8797 420.1833 0.0454 -1.0000 -1.0000 4240050 1579747361.80 151.5552 60.0004 32.0000 2.0050 2.0062 419.7257 420.0292 0.0454 -1.0000 -1.0000 4240113 1579747361.90 151.5552 60.0004 32.0000 2.0053 2.0065 419.7031 420.0063 0.0453 -1.0000 -1.0000 4240175 1579747362.00 151.5552 60.0004 32.0000 2.0047 2.0059 419.9810 420.2842 0.0453 -1.0000 -1.0000 4240238 1579747362.10 151.5175 60.0004 32.0000 2.0048 2.0060 420.0428 420.3462 0.0454 -1.0000 -1.0000 4240691 1579747362.20 151.4825 60.0004 32.0000 2.0047 2.0059 419.8204 420.1239 0.0453 -1.0000 -1.0000 4240753 1579747362.30 151.4825 60.0004 32.0000 2.0049 2.0061 419.8082 420.1121 0.0454 -1.0000 -1.0000 4240816 1579747362.40 151.4825 60.0004 32.0000 2.0039 2.0051 419.8216 420.1248 0.0453 -1.0000 -1.0000 4240878 1579747362.50 151.4825 60.0004 32.0000 2.0041 2.0053 419.9430 420.2455 0.0452 -1.0000 -1.0000 4240941 1579747362.60 151.4825 60.0004 32.0000 2.0038 2.0049 419.9582 420.2608 0.0452 -1.0000 -1.0000 4241019 1579747362.70 151.4501 60.0004 32.0000 2.0046 2.0057 419.7302 420.0336 0.0453 -1.0000 -1.0000 4241191 1579747362.80 151.4501 60.0004 32.0000 2.0046 2.0058 419.7165 420.0194 0.0453 -1.0000 -1.0000 4241253 1579747362.90 151.4501 60.0004 32.0000 2.0047 2.0059 419.9231 420.2267 0.0453 -1.0000 -1.0000 4241331 1579747363.00 151.4501 60.0004 32.0000 2.0043 2.0055 419.8674 420.1708 0.0454 -1.0000 -1.0000 4241394 1579747363.10 151.4501 60.0004 32.0000 2.0046 2.0058 419.9754 420.2794 0.0454 -1.0000 -1.0000 4241457 1579747363.20 151.4501 60.0004 32.0000 2.0050 2.0062 419.8496 420.1538 0.0455 -1.0000 -1.0000 4241706 1579747363.30 151.4501 60.0004 32.0000 2.0053 2.0065 419.7112 420.0147 0.0453 -1.0000 -1.0000 4241769 1579747363.40 151.4501 60.0004 32.0000 2.0036 2.0048 419.8027 420.1055 0.0453 -1.0000 -1.0000 4241832 1579747363.50 151.4501 60.0004 32.0000 2.0042 2.0054 419.8399 420.1437 0.0454 -1.0000 -1.0000 4241894 1579747363.60 151.4501 60.0004 32.0000 2.0055 2.0067 419.7141 420.0174 0.0453 -1.0000 -1.0000 4241957 1579747363.70 151.4501 60.0004 32.0000 2.0044 2.0056 419.7813 420.0843 0.0452 -1.0000 -1.0000 4242160 1579747363.80 151.5255 60.0004 32.0000 2.0047 2.0058 419.9392 420.2424 0.0454 -1.0000 -1.0000 4242222 1579747363.90 151.5541 60.0004 32.0000 2.0043 2.0055 420.0861 420.3891 0.0453 -1.0000 -1.0000 4242285 1579747364.00 151.5541 60.0004 32.0000 2.0054 2.0066 419.8449 420.1484 0.0454 -1.0000 -1.0000 4242363 1579747364.10 151.5541 60.0004 32.0000 2.0041 2.0053 419.7715 420.0755 0.0454 -1.0000 -1.0000 4242425 1579747364.20 151.5541 60.0004 32.0000 2.0052 2.0064 419.7047 420.0080 0.0453 -1.0000 -1.0000 4242660 1579747364.30 151.4956 60.0004 32.0000 2.0040 2.0052 419.7974 420.1006 0.0453 -1.0000 -1.0000 4242722 1579747364.40 151.4956 60.0004 32.0000 2.0044 2.0056 419.9537 420.2570 0.0453 -1.0000 -1.0000 4242785 1579747364.50 151.4956 60.0004 32.0000 2.0046 2.0058 419.8977 420.2011 0.0453 -1.0000 -1.0000 4242847 1579747364.60 151.4956 60.0004 32.0000 2.0046 2.0057 419.8051 420.1084 0.0453 -1.0000 -1.0000 4242925 1579747364.70 151.4956 60.0004 32.0000 2.0040 2.0052 419.7504 420.0538 0.0454 -1.0000 -1.0000 4242988 1579747364.80 151.4901 60.0005 32.0000 2.0042 2.0054 420.0914 420.3953 0.0454 -1.0000 -1.0000 4243050 1579747364.90 151.4382 60.0013 32.0000 2.0044 2.0056 419.9748 420.2781 0.0452 -1.0000 -1.0000 4243128 1579747365.00 151.4382 60.0013 32.0000 2.0051 2.0063 419.7345 420.0383 0.0455 -1.0000 -1.0000 4243191 1579747365.10 151.4382 60.0013 32.0000 2.0052 2.0064 419.7219 420.0247 0.0453 -1.0000 -1.0000 4243254 1579747365.20 151.4382 60.0013 32.0000 2.0048 2.0060 419.8471 420.1510 0.0454 -1.0000 -1.0000 4243332 1579747365.30 151.4382 60.0013 32.0000 2.0049 2.0061 420.0509 420.3542 0.0453 -1.0000 -1.0000 4243394 1579747365.40 151.4786 60.0013 32.0000 2.0044 2.0056 419.9409 420.2436 0.0453 -1.0000 -1.0000 4243457 1579747365.50 151.4786 60.0013 32.0000 2.0056 2.0068 419.8055 420.1091 0.0454 -1.0000 -1.0000 4243535 1579747365.60 151.4786 60.0013 32.0000 2.0049 2.0061 419.6600 419.9632 0.0453 -1.0000 -1.0000 4243582 1579747365.70 151.4786 60.0013 32.0000 2.0046 2.0058 419.8031 420.1056 0.0452 -1.0000 -1.0000 4243660 1579747365.80 151.4786 60.0013 32.0000 2.0045 2.0057 419.9399 420.2432 0.0453 -1.0000 -1.0000 4244254 1579747365.90 151.5289 60.0013 32.0000 2.0043 2.0055 419.9958 420.2991 0.0453 -1.0000 -1.0000 4244316 1579747366.00 151.5577 60.0013 32.0000 2.0050 2.0062 419.8454 420.1486 0.0453 -1.0000 -1.0000 4244456 1579747366.10 151.5577 60.0013 32.0000 2.0053 2.0065 419.8238 420.1273 0.0454 -1.0000 -1.0000 4244519 1579747366.20 151.5577 60.0013 32.0000 2.0036 2.0048 420.0194 420.3226 0.0453 -1.0000 -1.0000 4244581 1579747366.30 151.5577 60.0013 32.0000 2.0038 2.0050 419.9599 420.2639 0.0455 -1.0000 -1.0000 4244722 1579747366.40 151.5577 60.0013 32.0000 2.0049 2.0060 420.0162 420.3198 0.0453 -1.0000 -1.0000 4244785 1579747366.50 151.5577 60.0013 32.0000 2.0051 2.0063 419.8460 420.1489 0.0453 -1.0000 -1.0000 4244847 1579747366.60 151.5577 60.0013 32.0000 2.0053 2.0064 419.6614 419.9640 0.0452 -1.0000 -1.0000 4244910 1579747366.70 151.5577 60.0013 32.0000 2.0042 2.0054 419.8323 420.1352 0.0453 -1.0000 -1.0000 4244988 1579747366.80 151.5577 60.0013 32.0000 2.0043 2.0055 419.8940 420.1971 0.0453 -1.0000 -1.0000 4245050 1579747366.90 151.5577 60.0013 32.0000 2.0047 2.0059 419.7765 420.0804 0.0454 -1.0000 -1.0000 4245113 1579747367.00 151.5638 60.0013 32.0000 2.0052 2.0064 419.7272 420.0305 0.0454 -1.0000 -1.0000 4245175 1579747367.10 151.5649 60.0013 32.0000 2.0047 2.0059 419.7640 420.0675 0.0454 -1.0000 -1.0000 4245238 1579747367.20 151.4902 60.0013 32.0000 2.0045 2.0057 419.9079 420.2114 0.0453 -1.0000 -1.0000 4245316 1579747367.30 151.4902 60.0013 32.0000 2.0042 2.0054 419.9359 420.2394 0.0454 -1.0000 -1.0000 4245488 1579747367.40 151.4902 60.0013 32.0000 2.0053 2.0065 419.8570 420.1600 0.0453 -1.0000 -1.0000 4245566 1579747367.50 151.4902 60.0013 32.0000 2.0055 2.0067 419.7467 420.0498 0.0454 -1.0000 -1.0000 4245628 1579747367.60 151.4856 60.0013 32.0000 2.0052 2.0064 419.8182 420.1220 0.0454 -1.0000 -1.0000 4245691 1579747367.70 151.4856 60.0013 32.0000 2.0046 2.0058 419.9733 420.2768 0.0453 -1.0000 -1.0000 4245769 1579747367.80 151.4856 60.0013 32.0000 2.0039 2.0051 419.9949 420.2990 0.0455 -1.0000 -1.0000 4245988 1579747367.90 151.4856 60.0013 32.0000 2.0047 2.0059 419.9583 420.2623 0.0454 -1.0000 -1.0000 4246050 1579747368.00 151.4856 60.0013 32.0000 2.0051 2.0063 419.8342 420.1376 0.0453 -1.0000 -1.0000 4246128 1579747368.10 151.5873 60.0013 32.0000 2.0042 2.0054 419.9437 420.2475 0.0454 -1.0000 -1.0000 4246191 1579747368.20 151.5873 60.0013 32.0000 2.0037 2.0048 420.0042 420.3080 0.0454 -1.0000 -1.0000 4246254 1579747368.30 151.5873 60.0013 32.0000 2.0043 2.0055 419.7813 420.0841 0.0452 -1.0000 -1.0000 4246535 1579747368.40 151.5873 60.0013 32.0000 2.0048 2.0060 419.7475 420.0514 0.0454 -1.0000 -1.0000 4246597 1579747368.50 151.5873 60.0013 32.0000 2.0048 2.0060 419.8451 420.1486 0.0453 -1.0000 -1.0000 4246660 1579747368.60 151.5873 60.0013 32.0000 2.0046 2.0057 419.8000 420.1033 0.0454 -1.0000 -1.0000 4246722 1579747368.70 151.5614 60.0013 32.0000 2.0047 2.0059 419.9651 420.2698 0.0455 -1.0000 -1.0000 4246785 1579747368.80 151.5614 60.0013 32.0000 2.0037 2.0049 419.9114 420.2153 0.0454 -1.0000 -1.0000 4247832 1579747368.90 151.5614 60.0013 32.0000 2.0053 2.0065 419.7114 420.0138 0.0453 -1.0000 -1.0000 4247910 1579747369.00 151.5614 60.0013 32.0000 2.0052 2.0064 419.7630 420.0669 0.0454 -1.0000 -1.0000 4247972 1579747369.10 151.5614 60.0013 32.0000 2.0045 2.0057 419.8384 420.1418 0.0453 -1.0000 -1.0000 4248035 1579747369.20 151.4820 60.0013 32.0000 2.0047 2.0059 419.8373 420.1404 0.0453 -1.0000 -1.0000 4248113 1579747369.30 151.4820 60.0013 32.0000 2.0049 2.0061 419.7504 420.0537 0.0453 -1.0000 -1.0000 4248175 1579747369.40 151.4820 60.0013 32.0000 2.0046 2.0058 419.8338 420.1374 0.0454 -1.0000 -1.0000 4248238 1579747369.50 151.4820 60.0013 32.0000 2.0042 2.0054 419.9470 420.2507 0.0454 -1.0000 -1.0000 4248300 1579747369.60 151.4820 60.0013 32.0000 2.0046 2.0058 419.9740 420.2775 0.0453 -1.0000 -1.0000 4248363 1579747369.70 151.4820 60.0013 32.0000 2.0053 2.0065 419.8597 420.1639 0.0455 -1.0000 -1.0000 4248441 1579747369.80 151.4820 60.0013 32.0000 2.0056 2.0068 419.7132 420.0171 0.0454 -1.0000 -1.0000 4248503 1579747369.90 151.4820 60.0013 32.0000 2.0051 2.0063 419.8706 420.1735 0.0453 -1.0000 -1.0000 4248566 1579747370.00 151.4820 60.0013 32.0000 2.0043 2.0055 419.9744 420.2782 0.0454 -1.0000 -1.0000 4248644 1579747370.10 151.4820 60.0013 32.0000 2.0038 2.0050 419.9206 420.2235 0.0453 -1.0000 -1.0000 4248706 1579747370.20 151.4820 60.0013 32.0000 2.0053 2.0065 419.8496 420.1541 0.0455 -1.0000 -1.0000 4248769 1579747370.30 151.5767 60.0007 32.0000 2.0042 2.0054 419.9196 420.2232 0.0454 -1.0000 -1.0000 4248831 1579747370.40 151.5767 60.0007 32.0000 2.0041 2.0053 419.9204 420.2245 0.0455 -1.0000 -1.0000 4248894 1579747370.50 151.5767 60.0007 32.0000 2.0045 2.0057 419.9372 420.2416 0.0454 -1.0000 -1.0000 4248956 1579747370.60 151.5767 60.0007 32.0000 2.0044 2.0056 419.7558 420.0592 0.0454 -1.0000 -1.0000 4249035 1579747370.70 151.4850 60.0007 32.0000 2.0050 2.0062 419.6829 419.9866 0.0454 -1.0000 -1.0000 4249097 1579747370.80 151.4829 60.0007 32.0000 2.0048 2.0060 419.8334 420.1360 0.0452 -1.0000 -1.0000 4249222 1579747370.90 151.4829 60.0007 32.0000 2.0033 2.0044 419.8573 420.1603 0.0453 -1.0000 -1.0000 4249300 1579747371.00 151.4829 60.0007 32.0000 2.0036 2.0048 419.8957 420.2000 0.0455 -1.0000 -1.0000 4249363 1579747371.10 151.4829 60.0007 32.0000 2.0044 2.0056 419.7635 420.0670 0.0454 -1.0000 -1.0000 4249425 1579747371.20 151.4829 60.0007 32.0000 2.0047 2.0059 419.6540 419.9572 0.0453 -1.0000 -1.0000 4249503 1579747371.30 151.4829 60.0007 32.0000 2.0048 2.0060 419.7259 420.0308 0.0455 -1.0000 -1.0000 4249566 1579747371.40 151.4829 60.0007 32.0000 2.0042 2.0054 419.8985 420.2014 0.0453 -1.0000 -1.0000 4249769 1579747371.50 151.4829 60.0007 32.0000 2.0049 2.0060 419.8507 420.1543 0.0454 -1.0000 -1.0000 4249832 1579747371.60 151.4829 60.0007 32.0000 2.0055 2.0066 419.8261 420.1297 0.0454 -1.0000 -1.0000 4249894 1579747371.70 151.4829 60.0007 32.0000 2.0053 2.0065 419.7223 420.0263 0.0454 -1.0000 -1.0000 4249957 1579747371.80 151.4829 60.0007 32.0000 2.0049 2.0061 419.9388 420.2423 0.0453 -1.0000 -1.0000 4250019 1579747371.90 151.4829 60.0007 32.0000 2.0045 2.0057 419.9835 420.2869 0.0453 -1.0000 -1.0000 4250082 1579747372.00 151.4829 60.0007 32.0000 2.0049 2.0061 419.8380 420.1416 0.0453 -1.0000 -1.0000 4250160 1579747372.10 151.4770 60.0007 32.0000 2.0047 2.0059 419.8312 420.1348 0.0454 -1.0000 -1.0000 4250222 1579747372.20 151.4770 60.0007 32.0000 2.0046 2.0058 419.8151 420.1195 0.0455 -1.0000 -1.0000 4250285 1579747372.30 151.4770 60.0007 32.0000 2.0040 2.0052 419.9538 420.2583 0.0454 -1.0000 -1.0000 4250363 1579747372.40 151.5234 60.0007 32.0000 2.0029 2.0041 419.9728 420.2763 0.0453 -1.0000 -1.0000 4251113 1579747372.50 151.5234 60.0007 32.0000 2.0040 2.0052 419.7468 420.0509 0.0455 -1.0000 -1.0000 4251191 1579747372.60 151.4591 60.0007 32.0000 2.0041 2.0053 419.7041 420.0078 0.0454 -1.0000 -1.0000 4251253 1579747372.70 151.4444 60.0007 32.0000 2.0036 2.0048 419.8846 420.1889 0.0455 -1.0000 -1.0000 4251316 1579747372.80 151.4444 60.0007 32.0000 2.0039 2.0051 419.9459 420.2497 0.0454 -1.0000 -1.0000 4251379 1579747372.90 151.4444 60.0007 32.0000 2.0045 2.0056 419.7239 420.0283 0.0455 -1.0000 -1.0000 4251457 1579747373.00 151.4444 60.0007 32.0000 2.0046 2.0058 419.6417 419.9453 0.0454 -1.0000 -1.0000 4251519 1579747373.10 151.4444 60.0007 32.0000 2.0036 2.0047 419.7755 420.0789 0.0453 -1.0000 -1.0000 4251582 1579747373.20 151.4266 60.0007 32.0000 2.0040 2.0052 419.8185 420.1228 0.0455 -1.0000 -1.0000 4251644 1579747373.30 151.4266 60.0007 32.0000 2.0038 2.0050 419.8046 420.1091 0.0456 -1.0000 -1.0000 4251706 1579747373.40 151.4266 60.0007 32.0000 2.0047 2.0059 419.6628 419.9666 0.0453 -1.0000 -1.0000 4251785 1579747373.50 151.4266 60.0007 32.0000 2.0037 2.0049 419.7265 420.0311 0.0455 -1.0000 -1.0000 4251847 1579747373.60 151.4266 60.0007 32.0000 2.0045 2.0057 419.8860 420.1892 0.0453 -1.0000 -1.0000 4251910 1579747373.70 151.4150 60.0007 32.0000 2.0046 2.0058 419.8586 420.1620 0.0454 -1.0000 -1.0000 4251988 1579747373.80 151.4150 60.0007 32.0000 2.0053 2.0064 419.6180 419.9207 0.0453 -1.0000 -1.0000 4252050 1579747373.90 151.4150 60.0007 32.0000 2.0052 2.0064 419.7700 420.0745 0.0454 -1.0000 -1.0000 4252285 1579747374.00 151.4150 60.0007 32.0000 2.0038 2.0050 419.8047 420.1087 0.0456 -1.0000 -1.0000 4252347 1579747374.10 151.4150 60.0007 32.0000 2.0037 2.0049 419.9076 420.2126 0.0455 -1.0000 -1.0000 4252410 1579747374.20 151.4284 60.0007 32.0000 2.0043 2.0055 419.8478 420.1507 0.0453 -1.0000 -1.0000 4252472 1579747374.30 151.4518 60.0007 32.0000 2.0050 2.0062 419.7179 420.0212 0.0454 -1.0000 -1.0000 4252550 1579747374.40 151.4518 60.0007 32.0000 2.0044 2.0056 419.8027 420.1068 0.0455 -1.0000 -1.0000 4253238 1579747374.50 151.4518 60.0007 32.0000 2.0037 2.0049 419.8707 420.1755 0.0455 -1.0000 -1.0000 4253316 1579747374.60 151.5244 60.0007 32.0000 2.0036 2.0048 420.0246 420.3281 0.0453 -1.0000 -1.0000 4253378 1579747374.70 151.5372 60.0007 32.0000 2.0045 2.0057 419.9312 420.2340 0.0453 -1.0000 -1.0000 4253441 1579747374.80 151.5372 60.0007 32.0000 2.0044 2.0056 419.6948 419.9987 0.0455 -1.0000 -1.0000 4253503 1579747374.90 151.5372 60.0007 32.0000 2.0049 2.0061 419.7160 420.0208 0.0455 -1.0000 -1.0000 4253582 1579747375.00 151.5372 60.0007 32.0000 2.0031 2.0043 419.7794 420.0833 0.0454 -1.0000 -1.0000 4253644 1579747375.10 151.5372 60.0007 32.0000 2.0039 2.0051 419.9713 420.2754 0.0455 -1.0000 -1.0000 4253706 1579747375.20 151.5372 60.0007 32.0000 2.0039 2.0051 419.8487 420.1530 0.0455 -1.0000 -1.0000 4253785 1579747375.30 151.5276 60.0007 32.0000 2.0040 2.0052 419.7731 420.0779 0.0455 -1.0000 -1.0000 4253847 1579747375.40 151.4869 60.0007 32.0000 2.0045 2.0057 419.6853 419.9890 0.0454 -1.0000 -1.0000 4253910 1579747375.50 151.4869 60.0007 32.0000 2.0032 2.0044 419.8562 420.1602 0.0454 -1.0000 -1.0000 4254019 1579747375.60 151.4869 60.0007 32.0000 2.0039 2.0051 419.9055 420.2091 0.0454 -1.0000 -1.0000 4254082 1579747375.70 151.4869 60.0007 32.0000 2.0032 2.0044 419.9072 420.2112 0.0454 -1.0000 -1.0000 4254144 1579747375.80 151.4869 60.0007 32.0000 2.0042 2.0054 419.8169 420.1203 0.0453 -1.0000 -1.0000 4254206 1579747375.90 151.4409 60.0007 32.0000 2.0044 2.0056 419.8792 420.1818 0.0453 -1.0000 -1.0000 4254269 1579747376.00 151.4409 60.0007 32.0000 2.0041 2.0053 419.9412 420.2457 0.0454 -1.0000 -1.0000 4254457 1579747376.10 151.4409 60.0007 32.0000 2.0042 2.0053 419.9573 420.2617 0.0456 -1.0000 -1.0000 4254519 1579747376.20 151.4409 60.0007 32.0000 2.0048 2.0060 419.8743 420.1798 0.0456 -1.0000 -1.0000 4254581 1579747376.30 151.4409 60.0007 32.0000 2.0047 2.0059 419.7603 420.0645 0.0455 -1.0000 -1.0000 4254660 1579747376.40 151.4590 60.0007 32.0000 2.0044 2.0056 419.7858 420.0893 0.0454 -1.0000 -1.0000 4254722 1579747376.50 151.5275 60.0007 32.0000 2.0044 2.0056 419.8899 420.1930 0.0452 -1.0000 -1.0000 4255003 1579747376.60 151.5275 60.0007 32.0000 2.0032 2.0044 419.8847 420.1873 0.0453 -1.0000 -1.0000 4255082 1579747376.70 151.5275 60.0007 32.0000 2.0037 2.0049 419.9280 420.2322 0.0454 -1.0000 -1.0000 4255144 1579747376.80 151.5275 60.0007 32.0000 2.0047 2.0059 419.7795 420.0827 0.0454 -1.0000 -1.0000 4255206 1579747376.90 151.5275 60.0007 32.0000 2.0047 2.0059 419.7311 420.0345 0.0453 -1.0000 -1.0000 4255269 1579747377.00 151.5020 60.0007 32.0000 2.0045 2.0057 419.8989 420.2030 0.0455 -1.0000 -1.0000 4255706 1579747377.10 151.5020 60.0007 32.0000 2.0046 2.0058 419.8411 420.1456 0.0455 -1.0000 -1.0000 4255769 1579747377.20 151.5020 60.0007 32.0000 2.0052 2.0064 419.6777 419.9820 0.0455 -1.0000 -1.0000 4255832 1579747377.30 151.5020 60.0007 32.0000 2.0043 2.0055 419.7110 420.0144 0.0453 -1.0000 -1.0000 4255894 1579747377.40 151.5020 60.0007 32.0000 2.0036 2.0048 419.8664 420.1695 0.0453 -1.0000 -1.0000 4255972 1579747377.50 151.5020 60.0007 32.0000 2.0041 2.0053 419.9381 420.2420 0.0454 -1.0000 -1.0000 4256175 1579747377.60 151.5020 60.0007 32.0000 2.0045 2.0057 419.8329 420.1374 0.0455 -1.0000 -1.0000 4256238 1579747377.70 151.5020 60.0007 32.0000 2.0046 2.0057 419.6567 419.9607 0.0454 -1.0000 -1.0000 4256316 1579747377.80 151.5020 60.0007 32.0000 2.0045 2.0057 419.7205 420.0244 0.0454 -1.0000 -1.0000 4256378 1579747377.90 151.5020 60.0007 32.0000 2.0042 2.0054 419.7715 420.0748 0.0453 -1.0000 -1.0000 4256441 1579747378.00 151.5020 60.0007 32.0000 2.0043 2.0055 420.0495 420.3535 0.0453 -1.0000 -1.0000 4256675 1579747378.10 151.4849 60.0007 32.0000 2.0046 2.0058 419.8432 420.1463 0.0454 -1.0000 -1.0000 4256754 1579747378.20 151.4168 60.0007 32.0000 2.0048 2.0060 419.7754 420.0786 0.0453 -1.0000 -1.0000 4256816 1579747378.30 151.4171 60.0007 32.0000 2.0045 2.0057 419.9355 420.2407 0.0455 -1.0000 -1.0000 4256894 1579747378.40 151.4603 60.0007 32.0000 2.0029 2.0041 419.9781 420.2819 0.0454 -1.0000 -1.0000 4256957 1579747378.50 151.4603 60.0007 32.0000 2.0042 2.0054 419.8649 420.1693 0.0455 -1.0000 -1.0000 4257019 1579747378.60 151.4603 60.0007 32.0000 2.0053 2.0065 419.7992 420.1036 0.0455 -1.0000 -1.0000 4257082 1579747378.70 151.5769 60.0007 32.0000 2.0054 2.0065 419.7358 420.0395 0.0454 -1.0000 -1.0000 4257144 1579747378.80 151.5769 60.0007 32.0000 2.0041 2.0053 419.8912 420.1950 0.0454 -1.0000 -1.0000 4257206 1579747378.90 151.5769 60.0007 32.0000 2.0035 2.0047 419.9551 420.2586 0.0454 -1.0000 -1.0000 4257285 1579747379.00 151.5769 60.0007 32.0000 2.0046 2.0058 419.8618 420.1652 0.0453 -1.0000 -1.0000 4257769 1579747379.10 151.5769 60.0007 32.0000 2.0046 2.0058 419.7029 420.0072 0.0455 -1.0000 -1.0000 4257816 1579747379.20 151.5121 60.0007 32.0000 2.0049 2.0061 419.7219 420.0257 0.0454 -1.0000 -1.0000 4257894 1579747379.30 151.4433 60.0007 32.0000 2.0049 2.0061 419.9256 420.2298 0.0455 -1.0000 -1.0000 4257957 1579747379.40 151.4433 60.0007 32.0000 2.0042 2.0054 419.8184 420.1220 0.0453 -1.0000 -1.0000 4258035 1579747379.50 151.4433 60.0007 32.0000 2.0045 2.0057 419.6544 419.9582 0.0454 -1.0000 -1.0000 4258097 1579747379.60 151.4433 60.0007 32.0000 2.0045 2.0057 419.6513 419.9554 0.0454 -1.0000 -1.0000 4258222 1579747379.70 151.4433 60.0007 32.0000 2.0043 2.0055 419.8138 420.1161 0.0451 -1.0000 -1.0000 4258300 1579747379.80 151.4913 60.0000 32.0000 2.0047 2.0059 419.9170 420.2215 0.0455 -1.0000 -1.0000 4258363 1579747379.90 151.4913 60.0000 32.0000 2.0046 2.0058 420.0002 420.3047 0.0455 -1.0000 -1.0000 4258425 1579747380.00 151.4913 60.0000 32.0000 2.0056 2.0068 419.7246 420.0285 0.0454 -1.0000 -1.0000 4258503 1579747380.10 151.4913 60.0000 32.0000 2.0050 2.0062 419.7442 420.0470 0.0454 -1.0000 -1.0000 4258566 1579747380.20 151.4913 60.0000 32.0000 2.0048 2.0060 419.7867 420.0913 0.0455 -1.0000 -1.0000 4258628 1579747380.30 151.4913 60.0000 32.0000 2.0044 2.0056 419.8759 420.1799 0.0454 -1.0000 -1.0000 4258706 1579747380.40 151.5497 60.0000 32.0000 2.0048 2.0060 419.7876 420.0914 0.0454 -1.0000 -1.0000 4258769 1579747380.50 151.5052 60.0000 32.0000 2.0053 2.0065 419.7392 420.0432 0.0454 -1.0000 -1.0000 4258831 1579747380.60 151.5052 60.0000 32.0000 2.0046 2.0058 419.7747 420.0789 0.0455 -1.0000 -1.0000 4258972 1579747380.70 151.5052 60.0000 32.0000 2.0038 2.0050 419.9041 420.2077 0.0454 -1.0000 -1.0000 4259035 1579747380.80 151.5052 60.0000 32.0000 2.0037 2.0049 419.8865 420.1900 0.0453 -1.0000 -1.0000 4259097 1579747380.90 151.5052 60.0000 32.0000 2.0046 2.0058 419.7693 420.0730 0.0454 -1.0000 -1.0000 4259160 1579747381.00 151.5052 60.0000 32.0000 2.0049 2.0061 419.6539 419.9575 0.0453 -1.0000 -1.0000 4259222 1579747381.10 151.5052 60.0000 32.0000 2.0042 2.0054 419.7649 420.0679 0.0453 -1.0000 -1.0000 4259472 1579747381.20 151.5052 60.0000 32.0000 2.0033 2.0045 419.8485 420.1519 0.0454 -1.0000 -1.0000 4259550 1579747381.30 151.5052 60.0000 32.0000 2.0036 2.0048 419.8126 420.1162 0.0454 -1.0000 -1.0000 4259613 1579747381.40 151.5052 60.0000 32.0000 2.0054 2.0066 419.7825 420.0857 0.0453 -1.0000 -1.0000 4259675 1579747381.50 151.5278 60.0000 32.0000 2.0048 2.0060 419.8821 420.1847 0.0452 -1.0000 -1.0000 4259738 1579747381.60 151.5291 60.0000 32.0000 2.0045 2.0057 419.9711 420.2756 0.0455 -1.0000 -1.0000 4259972 1579747381.70 151.5291 60.0000 32.0000 2.0041 2.0053 419.9571 420.2604 0.0453 -1.0000 -1.0000 4300050 1579747381.80 151.5291 60.0000 32.0000 2.0040 2.0052 419.7997 420.1036 0.0455 -1.0000 -1.0000 4300113 1579747381.90 151.5291 60.0000 32.0000 2.0049 2.0061 419.6649 419.9689 0.0454 -1.0000 -1.0000 4300175 1579747382.00 151.5080 60.0000 32.0000 2.0043 2.0055 419.7143 420.0174 0.0453 -1.0000 -1.0000 4300253 1579747382.10 151.4405 60.0000 32.0000 2.0044 2.0056 419.7667 420.0703 0.0453 -1.0000 -1.0000 4300472 1579747382.20 151.4405 60.0000 32.0000 2.0039 2.0050 419.8442 420.1463 0.0452 -1.0000 -1.0000 4300535 1579747382.30 151.4405 60.0000 32.0000 2.0041 2.0052 419.8997 420.2028 0.0453 -1.0000 -1.0000 4300613 1579747382.40 151.4405 60.0000 32.0000 2.0044 2.0056 419.8436 420.1473 0.0453 -1.0000 -1.0000 4300675 1579747382.50 151.4405 60.0000 32.0000 2.0046 2.0058 419.7319 420.0346 0.0454 -1.0000 -1.0000 4300738 1579747382.60 151.5435 60.0000 32.0000 2.0044 2.0056 419.8118 420.1153 0.0453 -1.0000 -1.0000 4300972 1579747382.70 151.5435 60.0000 32.0000 2.0041 2.0053 420.0127 420.3166 0.0454 -1.0000 -1.0000 4301035 1579747382.80 151.5435 60.0000 32.0000 2.0045 2.0057 419.8569 420.1608 0.0454 -1.0000 -1.0000 4301097 1579747382.90 151.5435 60.0000 32.0000 2.0043 2.0054 419.8666 420.1705 0.0454 -1.0000 -1.0000 4301175 1579747383.00 151.5435 60.0000 32.0000 2.0053 2.0065 419.8163 420.1200 0.0454 -1.0000 -1.0000 4301238 1579747383.10 151.5774 60.0000 32.0000 2.0038 2.0050 419.8099 420.1136 0.0453 -1.0000 -1.0000 4301660 1579747383.20 151.5962 60.0000 32.0000 2.0037 2.0048 419.9105 420.2139 0.0454 -1.0000 -1.0000 4301738 1579747383.30 151.5962 60.0000 32.0000 2.0040 2.0052 420.0034 420.3076 0.0455 -1.0000 -1.0000 4301800 1579747383.40 151.5962 60.0000 32.0000 2.0044 2.0056 419.8888 420.1932 0.0454 -1.0000 -1.0000 4301878 1579747383.50 151.5962 60.0000 32.0000 2.0052 2.0064 419.7226 420.0262 0.0454 -1.0000 -1.0000 4301941 1579747383.60 151.5962 60.0000 32.0000 2.0052 2.0064 419.7487 420.0512 0.0453 -1.0000 -1.0000 4302191 1579747383.70 151.5962 60.0000 32.0000 2.0052 2.0064 419.8602 420.1642 0.0454 -1.0000 -1.0000 4302253 1579747383.80 151.5697 60.0000 32.0000 2.0043 2.0055 419.9092 420.2129 0.0453 -1.0000 -1.0000 4302316 1579747383.90 151.5523 60.0000 32.0000 2.0054 2.0066 419.8142 420.1162 0.0452 -1.0000 -1.0000 4302378 1579747384.00 151.5523 60.0000 32.0000 2.0047 2.0059 419.7851 420.0882 0.0453 -1.0000 -1.0000 4302456 1579747384.10 151.5523 60.0000 32.0000 2.0043 2.0055 419.9287 420.2328 0.0455 -1.0000 -1.0000 4302519 1579747384.20 151.4800 60.0000 32.0000 2.0037 2.0048 419.9146 420.2161 0.0451 -1.0000 -1.0000 4302706 1579747384.30 151.4800 60.0000 32.0000 2.0042 2.0054 419.9424 420.2456 0.0453 -1.0000 -1.0000 4302769 1579747384.40 151.4800 60.0000 32.0000 2.0046 2.0058 419.8136 420.1177 0.0455 -1.0000 -1.0000 4302847 1579747384.50 151.4800 60.0000 32.0000 2.0048 2.0060 419.7864 420.0904 0.0454 -1.0000 -1.0000 4302910 1579747384.60 151.4800 60.0000 32.0000 2.0049 2.0060 419.8666 420.1701 0.0454 -1.0000 -1.0000 4302972 1579747384.70 151.5247 60.0000 32.0000 2.0045 2.0057 419.8968 420.2008 0.0454 -1.0000 -1.0000 4303160 1579747384.80 151.5514 60.0000 32.0000 2.0043 2.0055 419.9158 420.2194 0.0454 -1.0000 -1.0000 4303222 1579747384.90 151.5514 60.0000 32.0000 2.0056 2.0068 419.7726 420.0759 0.0453 -1.0000 -1.0000 4303285 1579747385.00 151.5514 60.0000 32.0000 2.0048 2.0060 419.6338 419.9363 0.0452 -1.0000 -1.0000 4303347 1579747385.10 151.5514 60.0000 32.0000 2.0047 2.0059 419.8058 420.1090 0.0453 -1.0000 -1.0000 4303425 1579747385.20 151.5514 60.0000 32.0000 2.0044 2.0055 419.9624 420.2654 0.0453 -1.0000 -1.0000 4303816 1579747385.30 151.5903 60.0000 32.0000 2.0044 2.0056 419.9387 420.2423 0.0453 -1.0000 -1.0000 4303878 1579747385.40 151.5903 60.0000 32.0000 2.0052 2.0064 419.8194 420.1219 0.0452 -1.0000 -1.0000 4303956 1579747385.50 151.5903 60.0000 32.0000 2.0052 2.0064 419.7738 420.0769 0.0453 -1.0000 -1.0000 4304019 1579747385.60 151.5903 60.0000 32.0000 2.0041 2.0053 419.8977 420.2013 0.0454 -1.0000 -1.0000 4304082 1579747385.70 151.5903 60.0000 32.0000 2.0045 2.0057 420.0064 420.3104 0.0454 -1.0000 -1.0000 4304160 1579747385.80 151.5903 60.0000 32.0000 2.0039 2.0051 419.8910 420.1937 0.0452 -1.0000 -1.0000 4304222 1579747385.90 151.5235 60.0000 32.0000 2.0039 2.0051 419.7259 420.0277 0.0452 -1.0000 -1.0000 4304285 1579747386.00 151.5235 60.0000 32.0000 2.0045 2.0056 419.6993 420.0027 0.0452 -1.0000 -1.0000 4304347 1579747386.10 151.5235 60.0000 32.0000 2.0037 2.0049 419.8765 420.1792 0.0453 -1.0000 -1.0000 4304410 1579747386.20 151.5235 60.0000 32.0000 2.0038 2.0050 419.9091 420.2120 0.0453 -1.0000 -1.0000 4304472 1579747386.30 151.5235 60.0000 32.0000 2.0040 2.0052 419.8843 420.1874 0.0453 -1.0000 -1.0000 4304550 1579747386.40 151.4165 60.0000 32.0000 2.0044 2.0056 419.6528 419.9560 0.0453 -1.0000 -1.0000 4304613 1579747386.50 151.4088 60.0000 32.0000 2.0048 2.0060 419.7024 420.0053 0.0453 -1.0000 -1.0000 4304675 1579747386.60 151.4088 60.0000 32.0000 2.0042 2.0054 419.8833 420.1853 0.0451 -1.0000 -1.0000 4304753 1579747386.70 151.4088 60.0000 32.0000 2.0027 2.0039 419.8666 420.1693 0.0453 -1.0000 -1.0000 4305035 1579747386.80 151.4088 60.0000 32.0000 2.0044 2.0056 419.7642 420.0677 0.0454 -1.0000 -1.0000 4305097 1579747386.90 151.4136 60.0000 32.0000 2.0043 2.0055 419.6152 419.9180 0.0453 -1.0000 -1.0000 4305160 1579747387.00 151.4282 60.0000 32.0000 2.0049 2.0061 419.7050 420.0067 0.0450 -1.0000 -1.0000 4305222 1579747387.10 151.4282 60.0000 32.0000 2.0044 2.0056 419.7702 420.0727 0.0453 -1.0000 -1.0000 4305285 1579747387.20 151.4282 60.0000 32.0000 2.0043 2.0055 419.8547 420.1574 0.0453 -1.0000 -1.0000 4305363 1579747387.30 151.4282 60.0000 32.0000 2.0051 2.0063 419.8017 420.1047 0.0453 -1.0000 -1.0000 4305488 1579747387.40 151.4282 60.0000 32.0000 2.0051 2.0063 419.7344 420.0369 0.0452 -1.0000 -1.0000 4305550 1579747387.50 151.5058 60.0000 32.0000 2.0048 2.0060 419.7932 420.0956 0.0452 -1.0000 -1.0000 4305613 1579747387.60 151.5058 60.0000 32.0000 2.0042 2.0054 419.9235 420.2263 0.0453 -1.0000 -1.0000 4305675 1579747387.70 151.5058 60.0000 32.0000 2.0049 2.0061 419.9642 420.2671 0.0453 -1.0000 -1.0000 4305754 1579747387.80 151.5058 60.0000 32.0000 2.0052 2.0064 419.7383 420.0404 0.0452 -1.0000 -1.0000 4305988 1579747387.90 151.5058 60.0000 32.0000 2.0045 2.0057 419.6806 419.9834 0.0453 -1.0000 -1.0000 4306050 1579747388.00 151.5129 60.0000 32.0000 2.0044 2.0056 419.8426 420.1454 0.0452 -1.0000 -1.0000 4306129 1579747388.10 151.5415 60.0000 32.0000 2.0032 2.0044 419.9080 420.2104 0.0451 -1.0000 -1.0000 4306191 1579747388.20 151.5415 60.0000 32.0000 2.0043 2.0055 419.8878 420.1897 0.0452 -1.0000 -1.0000 4306254 1579747388.30 151.5415 60.0000 32.0000 2.0050 2.0062 419.7309 420.0336 0.0452 -1.0000 -1.0000 4307566 1579747388.40 151.5415 60.0000 32.0000 2.0045 2.0057 419.8565 420.1590 0.0452 -1.0000 -1.0000 4307644 1579747388.50 151.5415 60.0000 32.0000 2.0032 2.0044 419.8909 420.1936 0.0452 -1.0000 -1.0000 4307706 1579747388.60 151.5069 60.0000 32.0000 2.0042 2.0054 419.8144 420.1168 0.0453 -1.0000 -1.0000 4307785 1579747388.70 151.5069 60.0000 32.0000 2.0046 2.0058 419.7020 420.0041 0.0451 -1.0000 -1.0000 4307847 1579747388.80 151.5069 60.0000 32.0000 2.0050 2.0062 419.7228 420.0243 0.0451 -1.0000 -1.0000 4307910 1579747388.90 151.5069 60.0000 32.0000 2.0040 2.0052 419.8371 420.1395 0.0452 -1.0000 -1.0000 4307988 1579747389.00 151.5069 60.0000 32.0000 2.0040 2.0052 420.0206 420.3233 0.0452 -1.0000 -1.0000 4308050 1579747389.10 151.4838 60.0000 32.0000 2.0038 2.0050 419.9622 420.2647 0.0452 -1.0000 -1.0000 4308113 1579747389.20 151.4099 60.0000 32.0000 2.0043 2.0055 419.8268 420.1302 0.0454 -1.0000 -1.0000 4308175 1579747389.30 151.4099 60.0000 32.0000 2.0054 2.0066 419.8191 420.1220 0.0453 -1.0000 -1.0000 4308441 1579747389.40 151.4099 60.0000 32.0000 2.0049 2.0061 419.8923 420.1947 0.0451 -1.0000 -1.0000 4308503 1579747389.50 151.4099 60.0000 32.0000 2.0036 2.0047 419.9075 420.2098 0.0452 -1.0000 -1.0000 4308581 1579747389.60 151.4099 60.0000 32.0000 2.0042 2.0054 419.8657 420.1676 0.0451 -1.0000 -1.0000 4308644 1579747389.70 151.4099 60.0000 32.0000 2.0049 2.0060 419.7016 420.0045 0.0453 -1.0000 -1.0000 4308722 1579747389.80 151.4888 59.9997 32.0000 2.0049 2.0061 419.8161 420.1181 0.0451 -1.0000 -1.0000 4308785 1579747389.90 151.4888 59.9997 32.0000 2.0042 2.0053 419.8982 420.2005 0.0452 -1.0000 -1.0000 4308847 1579747390.00 151.4888 59.9997 32.0000 2.0046 2.0058 419.9557 420.2586 0.0452 -1.0000 -1.0000 4308910 1579747390.10 151.4888 59.9997 32.0000 2.0062 2.0074 419.8530 420.1547 0.0451 -1.0000 -1.0000 4308988 1579747390.20 151.4888 59.9997 32.0000 2.0050 2.0062 419.7327 420.0357 0.0453 -1.0000 -1.0000 4309050 1579747390.30 151.4888 59.9997 32.0000 2.0040 2.0052 419.8576 420.1591 0.0451 -1.0000 -1.0000 4309128 1579747390.40 151.4917 59.9997 32.0000 2.0046 2.0058 420.0066 420.3085 0.0450 -1.0000 -1.0000 4309191 1579747390.50 151.5133 59.9997 32.0000 2.0047 2.0059 419.8753 420.1776 0.0452 -1.0000 -1.0000 4309253 1579747390.60 151.5133 59.9997 32.0000 2.0051 2.0062 419.7072 420.0098 0.0453 -1.0000 -1.0000 4309316 1579747390.70 151.5133 59.9997 32.0000 2.0047 2.0059 419.6916 419.9942 0.0452 -1.0000 -1.0000 4309379 1579747390.80 151.5133 59.9997 32.0000 2.0042 2.0054 419.8546 420.1556 0.0450 -1.0000 -1.0000 4309441 1579747390.90 151.5133 59.9997 32.0000 2.0031 2.0043 419.9274 420.2295 0.0451 -1.0000 -1.0000 4309519 1579747391.00 151.4518 59.9997 32.0000 2.0048 2.0060 419.8928 420.1948 0.0451 -1.0000 -1.0000 4309582 1579747391.10 151.4518 59.9997 32.0000 2.0046 2.0058 419.7704 420.0725 0.0452 -1.0000 -1.0000 4309644 1579747391.20 151.4518 59.9997 32.0000 2.0043 2.0054 419.7783 420.0806 0.0452 -1.0000 -1.0000 4309706 1579747391.30 151.4518 59.9997 32.0000 2.0040 2.0052 419.7134 420.0162 0.0453 -1.0000 -1.0000 4309769 1579747391.40 151.4518 59.9997 32.0000 2.0035 2.0047 419.9687 420.2707 0.0451 -1.0000 -1.0000 4309847 1579747391.50 151.4518 59.9997 32.0000 2.0030 2.0042 419.8997 420.2023 0.0453 -1.0000 -1.0000 4309910 1579747391.60 151.4518 59.9997 32.0000 2.0041 2.0053 419.7876 420.0903 0.0452 -1.0000 -1.0000 4309972 1579747391.70 151.4518 59.9997 32.0000 2.0048 2.0060 419.6562 419.9585 0.0452 -1.0000 -1.0000 4310050 1579747391.80 151.4518 59.9997 32.0000 2.0042 2.0054 419.7656 420.0674 0.0452 -1.0000 -1.0000 4310113 1579747391.90 151.4518 59.9997 32.0000 2.0037 2.0049 419.9114 420.2139 0.0452 -1.0000 -1.0000 4310488 1579747392.00 151.4518 59.9997 32.0000 2.0041 2.0052 420.0418 420.3443 0.0452 -1.0000 -1.0000 4310566 1579747392.10 151.4518 59.9997 32.0000 2.0057 2.0069 419.7928 420.0950 0.0452 -1.0000 -1.0000 4310629 1579747392.20 151.4678 59.9997 32.0000 2.0057 2.0068 419.6676 419.9697 0.0451 -1.0000 -1.0000 4310691 1579747392.30 151.4678 59.9997 32.0000 2.0042 2.0054 419.8023 420.1049 0.0452 -1.0000 -1.0000 4310769 1579747392.40 151.4678 59.9997 32.0000 2.0037 2.0048 419.9810 420.2831 0.0451 -1.0000 -1.0000 4311066 1579747392.50 151.4678 59.9997 32.0000 2.0039 2.0051 419.9443 420.2467 0.0452 -1.0000 -1.0000 4311129 1579747392.60 151.4678 59.9997 32.0000 2.0047 2.0059 419.8674 420.1704 0.0452 -1.0000 -1.0000 4311206 1579747392.70 151.4678 59.9997 32.0000 2.0052 2.0064 419.8221 420.1238 0.0451 -1.0000 -1.0000 4311269 1579747392.80 151.5567 59.9997 32.0000 2.0043 2.0055 419.9445 420.2469 0.0452 -1.0000 -1.0000 4311332 1579747392.90 151.5567 59.9997 32.0000 2.0040 2.0052 420.0005 420.3030 0.0452 -1.0000 -1.0000 4311410 1579747393.00 151.5567 59.9997 32.0000 2.0041 2.0053 419.9186 420.2208 0.0452 -1.0000 -1.0000 4311941 1579747393.10 151.5567 59.9997 32.0000 2.0053 2.0065 419.7351 420.0372 0.0451 -1.0000 -1.0000 4312003 1579747393.20 151.5567 59.9997 32.0000 2.0047 2.0059 419.7731 420.0752 0.0452 -1.0000 -1.0000 4312082 1579747393.30 151.4845 59.9997 32.0000 2.0041 2.0053 419.9104 420.2127 0.0451 -1.0000 -1.0000 4312144 1579747393.40 151.4845 59.9997 32.0000 2.0043 2.0055 419.9513 420.2536 0.0452 -1.0000 -1.0000 4312222 1579747393.50 151.4845 59.9997 32.0000 2.0042 2.0053 419.9453 420.2477 0.0452 -1.0000 -1.0000 4312285 1579747393.60 151.4845 59.9997 32.0000 2.0051 2.0063 419.8148 420.1167 0.0451 -1.0000 -1.0000 4312347 1579747393.70 151.4845 59.9997 32.0000 2.0054 2.0066 419.6821 419.9837 0.0451 -1.0000 -1.0000 4312425 1579747393.80 151.4845 59.9997 32.0000 2.0048 2.0060 419.8239 420.1259 0.0451 -1.0000 -1.0000 4312488 1579747393.90 151.4231 59.9997 32.0000 2.0043 2.0055 419.9704 420.2730 0.0453 -1.0000 -1.0000 4312550 1579747394.00 151.4231 59.9997 32.0000 2.0046 2.0058 419.9542 420.2575 0.0453 -1.0000 -1.0000 4312706 1579747394.10 151.4231 59.9997 32.0000 2.0047 2.0059 419.7931 420.0946 0.0451 -1.0000 -1.0000 4312769 1579747394.20 151.4231 59.9997 32.0000 2.0047 2.0059 419.6984 419.9999 0.0451 -1.0000 -1.0000 4312831 1579747394.30 151.4231 59.9997 32.0000 2.0036 2.0048 419.8760 420.1776 0.0451 -1.0000 -1.0000 4312910 1579747394.40 151.4231 59.9997 32.0000 2.0042 2.0054 419.9801 420.2823 0.0451 -1.0000 -1.0000 4312972 1579747394.50 151.5728 59.9993 32.0000 2.0042 2.0054 419.9468 420.2495 0.0453 -1.0000 -1.0000 4313206 1579747394.60 151.5728 59.9993 32.0000 2.0050 2.0062 419.6926 419.9950 0.0452 -1.0000 -1.0000 4313285 1579747394.70 151.5728 59.9993 32.0000 2.0051 2.0063 419.6935 419.9954 0.0452 -1.0000 -1.0000 4313347 1579747394.80 151.5728 59.9993 32.0000 2.0053 2.0065 419.7741 420.0756 0.0450 -1.0000 -1.0000 4313410 1579747394.90 151.5728 59.9993 32.0000 2.0041 2.0053 419.8969 420.1987 0.0451 -1.0000 -1.0000 4313472 1579747395.00 151.5728 59.9993 32.0000 2.0054 2.0066 419.8441 420.1460 0.0451 -1.0000 -1.0000 4313550 1579747395.10 151.5728 59.9993 32.0000 2.0051 2.0063 419.7919 420.0951 0.0454 -1.0000 -1.0000 4313597 1579747395.20 151.5282 59.9993 32.0000 2.0053 2.0065 419.8012 420.1037 0.0452 -1.0000 -1.0000 4313675 1579747395.30 151.5282 59.9993 32.0000 2.0038 2.0050 419.9289 420.2310 0.0452 -1.0000 -1.0000 4313738 1579747395.40 151.5282 59.9993 32.0000 2.0039 2.0051 419.9246 420.2268 0.0451 -1.0000 -1.0000 4313816 1579747395.50 151.5282 59.9993 32.0000 2.0051 2.0063 419.8463 420.1488 0.0452 -1.0000 -1.0000 4313879 1579747395.60 151.5282 59.9993 32.0000 2.0051 2.0063 419.7298 420.0316 0.0451 -1.0000 -1.0000 4314316 1579747395.70 151.4564 59.9993 32.0000 2.0044 2.0056 419.8963 420.1989 0.0453 -1.0000 -1.0000 4314394 1579747395.80 151.4242 59.9993 32.0000 2.0043 2.0055 419.9696 420.2722 0.0452 -1.0000 -1.0000 4314456 1579747395.90 151.4242 59.9993 32.0000 2.0049 2.0061 419.9139 420.2158 0.0451 -1.0000 -1.0000 4314519 1579747396.00 151.4242 59.9993 32.0000 2.0044 2.0056 419.7378 420.0400 0.0452 -1.0000 -1.0000 4314597 1579747396.10 151.4242 59.9993 32.0000 2.0040 2.0051 419.7830 420.0862 0.0453 -1.0000 -1.0000 4314722 1579747396.20 151.4242 59.9993 32.0000 2.0049 2.0061 419.9749 420.2774 0.0452 -1.0000 -1.0000 4314785 1579747396.30 151.4675 59.9993 32.0000 2.0046 2.0058 420.0404 420.3423 0.0451 -1.0000 -1.0000 4314863 1579747396.40 151.4675 59.9993 32.0000 2.0054 2.0066 419.8248 420.1294 0.0455 -1.0000 -1.0000 4314925 1579747396.50 151.4675 59.9993 32.0000 2.0054 2.0066 419.7846 420.0861 0.0451 -1.0000 -1.0000 4314988 1579747396.60 151.4675 59.9993 32.0000 2.0051 2.0063 419.8942 420.1969 0.0453 -1.0000 -1.0000 4315050 1579747396.70 151.4675 59.9993 32.0000 2.0050 2.0062 419.9853 420.2881 0.0452 -1.0000 -1.0000 4315113 1579747396.80 151.4753 59.9993 32.0000 2.0047 2.0059 419.9740 420.2770 0.0453 -1.0000 -1.0000 4315175 1579747396.90 151.4985 59.9993 32.0000 2.0058 2.0070 419.7273 420.0298 0.0452 -1.0000 -1.0000 4315253 1579747397.00 151.4985 59.9993 32.0000 2.0047 2.0058 419.7719 420.0732 0.0451 -1.0000 -1.0000 4315316 1579747397.10 151.4985 59.9993 32.0000 2.0047 2.0058 419.9417 420.2439 0.0451 -1.0000 -1.0000 4315503 1579747397.20 151.4985 59.9993 32.0000 2.0040 2.0052 419.9452 420.2479 0.0453 -1.0000 -1.0000 4315566 1579747397.30 151.4985 59.9993 32.0000 2.0045 2.0057 419.8108 420.1136 0.0452 -1.0000 -1.0000 4315629 1579747397.40 151.4985 59.9993 32.0000 2.0043 2.0055 419.8175 420.1194 0.0451 -1.0000 -1.0000 4315706 1579747397.50 151.4985 59.9993 32.0000 2.0041 2.0053 419.9269 420.2292 0.0452 -1.0000 -1.0000 4315769 1579747397.60 151.4985 59.9993 32.0000 2.0042 2.0054 419.9207 420.2230 0.0452 -1.0000 -1.0000 4316175 1579747397.70 151.4985 59.9993 32.0000 2.0046 2.0058 419.9495 420.2522 0.0452 -1.0000 -1.0000 4316254 1579747397.80 151.4985 59.9993 32.0000 2.0043 2.0055 419.8843 420.1873 0.0453 -1.0000 -1.0000 4316316 1579747397.90 151.4946 59.9993 32.0000 2.0055 2.0066 419.8607 420.1639 0.0453 -1.0000 -1.0000 4316378 1579747398.00 151.4850 59.9993 32.0000 2.0048 2.0060 419.7925 420.0949 0.0451 -1.0000 -1.0000 4316441 1579747398.10 151.4850 59.9993 32.0000 2.0046 2.0058 419.8207 420.1232 0.0453 -1.0000 -1.0000 4316503 1579747398.20 151.4850 59.9993 32.0000 2.0037 2.0049 419.9239 420.2268 0.0453 -1.0000 -1.0000 4316753 1579747398.30 151.4850 59.9993 32.0000 2.0041 2.0053 419.9231 420.2258 0.0452 -1.0000 -1.0000 4316816 1579747398.40 151.4850 59.9993 32.0000 2.0045 2.0057 419.8007 420.1028 0.0452 -1.0000 -1.0000 4316879 1579747398.50 151.4904 59.9993 32.0000 2.0040 2.0052 419.9171 420.2198 0.0452 -1.0000 -1.0000 4316941 1579747398.60 151.4904 59.9993 32.0000 2.0041 2.0052 419.9740 420.2763 0.0452 -1.0000 -1.0000 4317019 1579747398.70 151.4904 59.9993 32.0000 2.0045 2.0057 419.8416 420.1445 0.0453 -1.0000 -1.0000 4317206 1579747398.80 151.4904 59.9993 32.0000 2.0050 2.0062 419.7828 420.0856 0.0453 -1.0000 -1.0000 4317269 1579747398.90 151.4904 59.9993 32.0000 2.0055 2.0067 419.7361 420.0386 0.0452 -1.0000 -1.0000 4317347 1579747399.00 151.5663 59.9993 32.0000 2.0058 2.0070 419.8401 420.1428 0.0453 -1.0000 -1.0000 4317410 1579747399.10 151.6289 59.9993 32.0000 2.0045 2.0057 419.9967 420.3004 0.0453 -1.0000 -1.0000 4317472 1579747399.20 151.6289 59.9993 32.0000 2.0044 2.0056 419.9239 420.2266 0.0453 -1.0000 -1.0000 4318144 1579747399.30 151.6289 59.9993 32.0000 2.0052 2.0064 419.7861 420.0883 0.0451 -1.0000 -1.0000 4318206 1579747399.40 151.6289 59.9993 32.0000 2.0054 2.0066 419.7662 420.0679 0.0452 -1.0000 -1.0000 4318269 1579747399.50 151.6289 59.9993 32.0000 2.0044 2.0056 420.0340 420.3376 0.0453 -1.0000 -1.0000 4318331 1579747399.60 151.6212 59.9993 32.0000 2.0043 2.0055 419.9546 420.2573 0.0452 -1.0000 -1.0000 4318394 1579747399.70 151.5404 59.9990 32.0000 2.0049 2.0061 419.9384 420.2404 0.0452 -1.0000 -1.0000 4318472 1579747399.80 151.5404 59.9990 32.0000 2.0054 2.0066 419.7079 420.0106 0.0452 -1.0000 -1.0000 4318535 1579747399.90 151.5404 59.9990 32.0000 2.0046 2.0058 419.8225 420.1254 0.0453 -1.0000 -1.0000 4318597 1579747400.00 151.5404 59.9990 32.0000 2.0041 2.0053 420.0004 420.3028 0.0452 -1.0000 -1.0000 4318675 1579747400.10 151.5404 59.9990 32.0000 2.0043 2.0055 419.9434 420.2461 0.0452 -1.0000 -1.0000 4318738 1579747400.20 151.5404 59.9990 32.0000 2.0045 2.0057 419.8579 420.1609 0.0453 -1.0000 -1.0000 4319175 1579747400.30 151.4995 59.9990 32.0000 2.0051 2.0063 419.8563 420.1589 0.0453 -1.0000 -1.0000 4319253 1579747400.40 151.4938 59.9990 32.0000 2.0047 2.0059 419.7618 420.0649 0.0453 -1.0000 -1.0000 4319316 1579747400.50 151.4938 59.9990 32.0000 2.0048 2.0060 419.8518 420.1556 0.0453 -1.0000 -1.0000 4319379 1579747400.60 151.4938 59.9990 32.0000 2.0049 2.0060 419.9110 420.2129 0.0452 -1.0000 -1.0000 4319457 1579747400.70 151.4938 59.9990 32.0000 2.0049 2.0061 419.8759 420.1781 0.0451 -1.0000 -1.0000 4319519 1579747400.80 151.4938 59.9990 32.0000 2.0048 2.0060 419.7607 420.0619 0.0450 -1.0000 -1.0000 4319582 1579747400.90 151.5928 59.9990 32.0000 2.0051 2.0063 419.7419 420.0442 0.0453 -1.0000 -1.0000 4319660 1579747401.00 151.5928 59.9990 32.0000 2.0039 2.0050 419.8601 420.1634 0.0453 -1.0000 -1.0000 4319722 1579747401.10 151.5928 59.9990 32.0000 2.0039 2.0051 419.9764 420.2806 0.0453 -1.0000 -1.0000 4319785 1579747401.20 151.5928 59.9990 32.0000 2.0047 2.0058 420.0192 420.3218 0.0453 -1.0000 -1.0000 4319847 1579747401.30 151.5928 59.9990 32.0000 2.0045 2.0057 419.8812 420.1831 0.0450 -1.0000 -1.0000 4319910 1579747401.40 151.5928 59.9990 32.0000 2.0048 2.0060 419.7384 420.0413 0.0453 -1.0000 -1.0000 4319988 1579747401.50 151.5928 59.9990 32.0000 2.0059 2.0071 419.7168 420.0194 0.0452 -1.0000 -1.0000 4320050 1579747401.60 151.5550 59.9990 32.0000 2.0044 2.0056 419.7707 420.0739 0.0453 -1.0000 -1.0000 4320113 1579747401.70 151.5550 59.9990 32.0000 2.0045 2.0057 420.0016 420.3046 0.0453 -1.0000 -1.0000 4320191 1579747401.80 151.5550 59.9990 32.0000 2.0045 2.0057 419.8046 420.1079 0.0453 -1.0000 -1.0000 4320769 1579747401.90 151.5550 59.9990 32.0000 2.0053 2.0065 419.7375 420.0397 0.0451 -1.0000 -1.0000 4320831 1579747402.00 151.5550 59.9990 32.0000 2.0042 2.0054 419.7779 420.0801 0.0452 -1.0000 -1.0000 4320910 1579747402.10 151.5550 59.9990 32.0000 2.0037 2.0048 419.9350 420.2379 0.0453 -1.0000 -1.0000 4320972 1579747402.20 151.5528 59.9990 32.0000 2.0040 2.0052 419.9684 420.2712 0.0452 -1.0000 -1.0000 4321035 1579747402.30 151.5063 59.9990 32.0000 2.0042 2.0054 419.9451 420.2483 0.0452 -1.0000 -1.0000 4321144 1579747402.40 151.5063 59.9990 32.0000 2.0056 2.0068 419.7590 420.0613 0.0452 -1.0000 -1.0000 4321206 1579747402.50 151.5063 59.9990 32.0000 2.0050 2.0062 419.7771 420.0802 0.0453 -1.0000 -1.0000 4321269 1579747402.60 151.5063 59.9990 32.0000 2.0051 2.0063 419.8185 420.1218 0.0453 -1.0000 -1.0000 4321347 1579747402.70 151.5063 59.9990 32.0000 2.0038 2.0050 419.9127 420.2156 0.0453 -1.0000 -1.0000 4321410 1579747402.80 151.4757 59.9990 32.0000 2.0043 2.0055 419.8353 420.1384 0.0453 -1.0000 -1.0000 4321472 1579747402.90 151.4757 59.9990 32.0000 2.0055 2.0067 419.6289 419.9323 0.0453 -1.0000 -1.0000 4321550 1579747403.00 151.4757 59.9990 32.0000 2.0052 2.0063 419.8155 420.1182 0.0452 -1.0000 -1.0000 4321613 1579747403.10 151.4757 59.9990 32.0000 2.0049 2.0061 419.9691 420.2724 0.0453 -1.0000 -1.0000 4321675 1579747403.20 151.4757 59.9990 32.0000 2.0052 2.0064 419.9604 420.2640 0.0455 -1.0000 -1.0000 4321738 1579747403.30 151.4757 59.9990 32.0000 2.0055 2.0067 419.7607 420.0649 0.0454 -1.0000 -1.0000 4321800 1579747403.40 151.5157 59.9990 32.0000 2.0052 2.0064 419.7398 420.0427 0.0452 -1.0000 -1.0000 4321879 1579747403.50 151.5157 59.9990 32.0000 2.0031 2.0043 419.7931 420.0953 0.0452 -1.0000 -1.0000 4321941 1579747403.60 151.5157 59.9990 32.0000 2.0040 2.0052 419.9400 420.2430 0.0453 -1.0000 -1.0000 4322003 1579747403.70 151.5157 59.9990 32.0000 2.0042 2.0054 419.8945 420.1976 0.0453 -1.0000 -1.0000 4322082 1579747403.80 151.5157 59.9990 32.0000 2.0042 2.0054 419.7639 420.0669 0.0453 -1.0000 -1.0000 4322456 1579747403.90 151.5157 59.9990 32.0000 2.0047 2.0059 419.8346 420.1378 0.0453 -1.0000 -1.0000 4322519 1579747404.00 151.5157 59.9990 32.0000 2.0043 2.0055 419.8634 420.1668 0.0453 -1.0000 -1.0000 4322597 1579747404.10 151.5157 59.9990 32.0000 2.0043 2.0055 419.9845 420.2879 0.0453 -1.0000 -1.0000 4322660 1579747404.20 151.5157 59.9990 32.0000 2.0049 2.0061 419.8174 420.1196 0.0451 -1.0000 -1.0000 4322722 1579747404.30 151.5157 59.9990 32.0000 2.0053 2.0064 419.7384 420.0407 0.0452 -1.0000 -1.0000 4323254 1579747404.40 151.5157 59.9990 32.0000 2.0032 2.0044 419.7687 420.0721 0.0453 -1.0000 -1.0000 4323316 1579747404.50 151.4688 59.9990 32.0000 2.0039 2.0051 419.8678 420.1707 0.0453 -1.0000 -1.0000 4323379 1579747404.60 151.4608 59.9990 32.0000 2.0041 2.0053 419.8669 420.1685 0.0451 -1.0000 -1.0000 4323457 1579747404.70 151.4608 59.9990 32.0000 2.0048 2.0060 419.7299 420.0321 0.0452 -1.0000 -1.0000 4323519 1579747404.80 151.4608 59.9990 32.0000 2.0060 2.0072 419.6932 419.9959 0.0452 -1.0000 -1.0000 4323582 1579747404.90 151.4608 59.9990 32.0000 2.0051 2.0063 419.6686 419.9721 0.0454 -1.0000 -1.0000 4323660 1579747405.00 151.4608 59.9990 32.0000 2.0042 2.0054 419.8817 420.1854 0.0454 -1.0000 -1.0000 4323722 1579747405.10 151.4608 59.9990 32.0000 2.0053 2.0065 419.8710 420.1744 0.0452 -1.0000 -1.0000 4323785 1579747405.20 151.5290 59.9990 32.0000 2.0047 2.0059 419.6897 419.9931 0.0454 -1.0000 -1.0000 4323847 1579747405.30 151.5290 59.9990 32.0000 2.0048 2.0059 419.7724 420.0753 0.0453 -1.0000 -1.0000 4323910 1579747405.40 151.5290 59.9990 32.0000 2.0036 2.0047 419.8605 420.1630 0.0452 -1.0000 -1.0000 4323988 1579747405.50 151.5290 59.9990 32.0000 2.0046 2.0058 419.9183 420.2218 0.0454 -1.0000 -1.0000 4324050 1579747405.60 151.5290 59.9990 32.0000 2.0044 2.0056 419.9669 420.2699 0.0452 -1.0000 -1.0000 4324113 1579747405.70 151.5290 59.9990 32.0000 2.0044 2.0056 419.7320 420.0346 0.0453 -1.0000 -1.0000 4324191 1579747405.80 151.5290 59.9990 32.0000 2.0045 2.0056 419.7826 420.0854 0.0453 -1.0000 -1.0000 4324254 1579747405.90 151.3810 59.9990 32.0000 2.0039 2.0051 419.9342 420.2377 0.0453 -1.0000 -1.0000 4324988 1579747406.00 151.3810 59.9990 32.0000 2.0031 2.0043 419.8867 420.1890 0.0452 -1.0000 -1.0000 4325066 1579747406.10 151.3810 59.9990 32.0000 2.0046 2.0057 419.7872 420.0895 0.0452 -1.0000 -1.0000 4325128 1579747406.20 151.3810 59.9990 32.0000 2.0043 2.0055 419.6793 419.9829 0.0453 -1.0000 -1.0000 4325191 1579747406.30 151.3810 59.9990 32.0000 2.0033 2.0045 419.8279 420.1309 0.0453 -1.0000 -1.0000 4325253 1579747406.40 151.3810 59.9990 32.0000 2.0041 2.0052 419.9364 420.2389 0.0452 -1.0000 -1.0000 4325457 1579747406.50 151.3810 59.9990 32.0000 2.0051 2.0063 419.7986 420.1011 0.0452 -1.0000 -1.0000 4325519 1579747406.60 151.3810 59.9990 32.0000 2.0045 2.0057 419.6891 419.9923 0.0454 -1.0000 -1.0000 4325582 1579747406.70 151.3810 59.9990 32.0000 2.0043 2.0055 419.7475 420.0502 0.0452 -1.0000 -1.0000 4325644 1579747406.80 151.3810 59.9990 32.0000 2.0035 2.0047 419.9227 420.2268 0.0454 -1.0000 -1.0000 4325722 1579747406.90 151.3810 59.9990 32.0000 2.0031 2.0043 419.8942 420.1975 0.0453 -1.0000 -1.0000 4325816 1579747407.00 151.4057 59.9990 32.0000 2.0044 2.0056 419.7279 420.0306 0.0453 -1.0000 -1.0000 4325878 1579747407.10 151.4200 59.9990 32.0000 2.0061 2.0073 419.6495 419.9527 0.0452 -1.0000 -1.0000 4325941 1579747407.20 151.4200 59.9990 32.0000 2.0048 2.0059 419.6714 419.9745 0.0454 -1.0000 -1.0000 4326003 1579747407.30 151.4200 59.9990 32.0000 2.0037 2.0049 419.9026 420.2063 0.0454 -1.0000 -1.0000 4326066 1579747407.40 151.4200 59.9990 32.0000 2.0035 2.0047 419.8570 420.1603 0.0453 -1.0000 -1.0000 4326144 1579747407.50 151.4200 59.9990 32.0000 2.0045 2.0057 419.7386 420.0418 0.0454 -1.0000 -1.0000 4326206 1579747407.60 151.4597 59.9990 32.0000 2.0044 2.0056 419.7666 420.0697 0.0453 -1.0000 -1.0000 4326269 1579747407.70 151.4597 59.9990 32.0000 2.0045 2.0057 419.7622 420.0649 0.0454 -1.0000 -1.0000 4326347 1579747407.80 151.4597 59.9990 32.0000 2.0044 2.0056 419.8648 420.1683 0.0453 -1.0000 -1.0000 4326410 1579747407.90 151.4597 59.9990 32.0000 2.0040 2.0051 419.8306 420.1327 0.0452 -1.0000 -1.0000 4326691 1579747408.00 151.4597 59.9990 32.0000 2.0045 2.0056 419.8091 420.1126 0.0453 -1.0000 -1.0000 4326769 1579747408.10 151.4597 59.9990 32.0000 2.0046 2.0058 419.7120 420.0151 0.0454 -1.0000 -1.0000 4326831 1579747408.20 151.4597 59.9990 32.0000 2.0046 2.0058 419.7112 420.0137 0.0452 -1.0000 -1.0000 4326894 1579747408.30 151.4597 59.9990 32.0000 2.0043 2.0055 419.8027 420.1057 0.0453 -1.0000 -1.0000 4326988 1579747408.40 151.4597 59.9990 32.0000 2.0037 2.0049 419.8286 420.1309 0.0451 -1.0000 -1.0000 4327050 1579747408.50 151.4597 59.9990 32.0000 2.0044 2.0055 419.8030 420.1065 0.0454 -1.0000 -1.0000 4327113 1579747408.60 151.4597 59.9990 32.0000 2.0044 2.0056 419.6317 419.9344 0.0453 -1.0000 -1.0000 4327175 1579747408.70 151.4597 59.9990 32.0000 2.0045 2.0056 419.7141 420.0167 0.0452 -1.0000 -1.0000 4327238 1579747408.80 151.4014 59.9990 32.0000 2.0039 2.0051 419.9285 420.2316 0.0453 -1.0000 -1.0000 4327300 1579747408.90 151.4014 59.9990 32.0000 2.0050 2.0061 419.8663 420.1695 0.0453 -1.0000 -1.0000 4327379 1579747409.00 151.4014 59.9990 32.0000 2.0049 2.0061 419.6764 419.9787 0.0452 -1.0000 -1.0000 4327754 1579747409.10 151.4014 59.9990 32.0000 2.0045 2.0057 419.6303 419.9328 0.0452 -1.0000 -1.0000 4327816 1579747409.20 151.4014 59.9990 32.0000 2.0033 2.0045 419.8713 420.1743 0.0453 -1.0000 -1.0000 4327894 1579747409.30 151.4014 59.9990 32.0000 2.0039 2.0051 419.8542 420.1573 0.0452 -1.0000 -1.0000 4327988 1579747409.40 151.4014 59.9990 32.0000 2.0050 2.0062 419.7360 420.0391 0.0454 -1.0000 -1.0000 4328050 1579747409.50 151.4079 59.9990 32.0000 2.0048 2.0060 419.7137 420.0171 0.0453 -1.0000 -1.0000 4328113 1579747409.60 151.4079 59.9990 32.0000 2.0044 2.0056 419.9586 420.2609 0.0452 -1.0000 -1.0000 4328175 1579747409.70 151.4079 59.9990 32.0000 2.0039 2.0051 419.9455 420.2491 0.0454 -1.0000 -1.0000 4328254 1579747409.80 151.4079 59.9990 32.0000 2.0035 2.0047 419.8682 420.1708 0.0452 -1.0000 -1.0000 4328316 1579747409.90 151.4079 59.9990 32.0000 2.0045 2.0057 419.7483 420.0509 0.0452 -1.0000 -1.0000 4328378 1579747410.00 151.4623 59.9985 32.0000 2.0045 2.0057 419.7032 420.0056 0.0452 -1.0000 -1.0000 4328972 1579747410.10 151.5031 59.9981 32.0000 2.0044 2.0056 419.7938 420.0964 0.0452 -1.0000 -1.0000 4329035 1579747410.20 151.5031 59.9981 32.0000 2.0040 2.0052 419.9564 420.2600 0.0454 -1.0000 -1.0000 4329097 1579747410.30 151.5031 59.9981 32.0000 2.0038 2.0050 419.7359 420.0389 0.0453 -1.0000 -1.0000 4329175 1579747410.40 151.5031 59.9981 32.0000 2.0050 2.0062 419.7017 420.0039 0.0452 -1.0000 -1.0000 4329238 1579747410.50 151.5031 59.9981 32.0000 2.0048 2.0060 419.7697 420.0726 0.0453 -1.0000 -1.0000 4329300 1579747410.60 151.3971 59.9981 32.0000 2.0042 2.0054 419.9035 420.2060 0.0452 -1.0000 -1.0000 4329363 1579747410.70 151.3812 59.9981 32.0000 2.0048 2.0060 419.7337 420.0375 0.0454 -1.0000 -1.0000 4329425 1579747410.80 151.3812 59.9981 32.0000 2.0046 2.0058 419.6438 419.9474 0.0454 -1.0000 -1.0000 4329503 1579747410.90 151.3812 59.9981 32.0000 2.0036 2.0048 419.7535 420.0554 0.0451 -1.0000 -1.0000 4329566 1579747411.00 151.3812 59.9981 32.0000 2.0040 2.0052 419.9379 420.2410 0.0452 -1.0000 -1.0000 4329628 1579747411.10 151.3812 59.9981 32.0000 2.0048 2.0060 419.8966 420.1988 0.0452 -1.0000 -1.0000 4329691 1579747411.20 151.4835 59.9981 32.0000 2.0049 2.0061 419.7277 420.0300 0.0452 -1.0000 -1.0000 4329769 1579747411.30 151.5213 59.9981 32.0000 2.0055 2.0067 419.6587 419.9624 0.0454 -1.0000 -1.0000 4329832 1579747411.40 151.5213 59.9981 32.0000 2.0034 2.0046 419.8396 420.1423 0.0452 -1.0000 -1.0000 4329910 1579747411.50 151.5213 59.9981 32.0000 2.0040 2.0052 419.9154 420.2177 0.0451 -1.0000 -1.0000 4330035 1579747411.60 151.5213 59.9981 32.0000 2.0046 2.0058 419.6499 419.9524 0.0453 -1.0000 -1.0000 4330097 1579747411.70 151.5213 59.9981 32.0000 2.0052 2.0063 419.6275 419.9306 0.0453 -1.0000 -1.0000 4330175 1579747411.80 151.5213 59.9981 32.0000 2.0050 2.0062 419.7909 420.0942 0.0453 -1.0000 -1.0000 4330222 1579747411.90 151.5213 59.9981 32.0000 2.0042 2.0054 419.9312 420.2353 0.0454 -1.0000 -1.0000 4330300 1579747412.00 151.5213 59.9981 32.0000 2.0049 2.0061 419.7355 420.0384 0.0452 -1.0000 -1.0000 4331035 1579747412.10 151.5213 59.9981 32.0000 2.0044 2.0056 419.6644 419.9668 0.0452 -1.0000 -1.0000 4331097 1579747412.20 151.5213 59.9981 32.0000 2.0043 2.0054 419.7723 420.0737 0.0451 -1.0000 -1.0000 4331160 1579747412.30 151.5213 59.9981 32.0000 2.0035 2.0047 419.9075 420.2100 0.0452 -1.0000 -1.0000 4331238 1579747412.40 151.4961 59.9981 32.0000 2.0036 2.0048 419.8509 420.1540 0.0453 -1.0000 -1.0000 4331300 1579747412.50 151.4961 59.9981 32.0000 2.0042 2.0054 419.8953 420.1977 0.0452 -1.0000 -1.0000 4331363 1579747412.60 151.4961 59.9981 32.0000 2.0049 2.0061 419.7157 420.0184 0.0453 -1.0000 -1.0000 4331425 1579747412.70 151.4961 59.9981 32.0000 2.0047 2.0059 419.7191 420.0211 0.0451 -1.0000 -1.0000 4331488 1579747412.80 151.4961 59.9981 32.0000 2.0045 2.0056 419.7875 420.0901 0.0452 -1.0000 -1.0000 4331566 1579747412.90 151.4961 59.9981 32.0000 2.0042 2.0054 419.8666 420.1697 0.0454 -1.0000 -1.0000 4331629 1579747413.00 151.4165 59.9981 32.0000 2.0045 2.0057 419.7635 420.0666 0.0453 -1.0000 -1.0000 4331691 1579747413.10 151.4165 59.9981 32.0000 2.0055 2.0067 419.6869 419.9901 0.0453 -1.0000 -1.0000 4331754 1579747413.20 151.4165 59.9981 32.0000 2.0042 2.0054 419.7505 420.0536 0.0453 -1.0000 -1.0000 4331832 1579747413.30 151.4165 59.9981 32.0000 2.0039 2.0051 419.8840 420.1871 0.0453 -1.0000 -1.0000 4331894 1579747413.40 151.4165 59.9981 32.0000 2.0047 2.0059 419.9649 420.2681 0.0454 -1.0000 -1.0000 4331957 1579747413.50 151.4605 59.9981 32.0000 2.0049 2.0061 419.8596 420.1626 0.0452 -1.0000 -1.0000 4332019 1579747413.60 151.4646 59.9981 32.0000 2.0048 2.0060 419.7482 420.0503 0.0452 -1.0000 -1.0000 4332269 1579747413.70 151.4646 59.9981 32.0000 2.0045 2.0057 419.7330 420.0363 0.0453 -1.0000 -1.0000 4332331 1579747413.80 151.4646 59.9981 32.0000 2.0039 2.0051 419.8653 420.1675 0.0451 -1.0000 -1.0000 4332394 1579747413.90 151.4646 59.9981 32.0000 2.0043 2.0055 419.9397 420.2425 0.0452 -1.0000 -1.0000 4332456 1579747414.00 151.4646 59.9981 32.0000 2.0041 2.0053 419.8962 420.1991 0.0454 -1.0000 -1.0000 4332535 1579747414.10 151.5415 59.9981 32.0000 2.0059 2.0071 419.6501 419.9534 0.0453 -1.0000 -1.0000 4332956 1579747414.20 151.5415 59.9981 32.0000 2.0043 2.0055 419.6295 419.9325 0.0453 -1.0000 -1.0000 4333019 1579747414.30 151.5415 59.9981 32.0000 2.0042 2.0054 419.8240 420.1272 0.0453 -1.0000 -1.0000 4333097 1579747414.40 151.5415 59.9981 32.0000 2.0042 2.0054 419.9161 420.2202 0.0455 -1.0000 -1.0000 4333160 1579747414.50 151.5415 59.9981 32.0000 2.0044 2.0056 419.9059 420.2095 0.0453 -1.0000 -1.0000 4333222 1579747414.60 151.4933 59.9981 32.0000 2.0051 2.0063 419.7259 420.0289 0.0454 -1.0000 -1.0000 4333472 1579747414.70 151.4933 59.9981 32.0000 2.0053 2.0065 419.6731 419.9760 0.0452 -1.0000 -1.0000 4333535 1579747414.80 151.4933 59.9981 32.0000 2.0045 2.0057 419.8325 420.1339 0.0451 -1.0000 -1.0000 4333597 1579747414.90 151.4933 59.9981 32.0000 2.0039 2.0051 419.9887 420.2916 0.0453 -1.0000 -1.0000 4333660 1579747415.00 151.4933 59.9981 32.0000 2.0043 2.0055 419.9151 420.2192 0.0454 -1.0000 -1.0000 4333722 1579747415.10 151.4888 59.9983 32.0000 2.0053 2.0065 419.8045 420.1066 0.0452 -1.0000 -1.0000 4333925 1579747415.20 151.4603 59.9997 32.0000 2.0049 2.0061 419.8394 420.1426 0.0453 -1.0000 -1.0000 4334003 1579747415.30 151.4603 59.9997 32.0000 2.0043 2.0055 419.9199 420.2225 0.0452 -1.0000 -1.0000 4334066 1579747415.40 151.4603 59.9997 32.0000 2.0051 2.0063 419.9475 420.2509 0.0453 -1.0000 -1.0000 4334129 1579747415.50 151.4603 59.9997 32.0000 2.0051 2.0063 419.7082 420.0109 0.0452 -1.0000 -1.0000 4334191 1579747415.60 151.4603 59.9997 32.0000 2.0047 2.0059 419.7140 420.0162 0.0452 -1.0000 -1.0000 4334254 1579747415.70 151.4959 59.9997 32.0000 2.0044 2.0056 419.8674 420.1694 0.0452 -1.0000 -1.0000 4334331 1579747415.80 151.5339 59.9997 32.0000 2.0038 2.0050 419.8982 420.2013 0.0453 -1.0000 -1.0000 4334394 1579747415.90 151.5339 59.9997 32.0000 2.0044 2.0056 419.8715 420.1744 0.0452 -1.0000 -1.0000 4334519 1579747416.00 151.5339 59.9997 32.0000 2.0044 2.0056 419.7917 420.0948 0.0453 -1.0000 -1.0000 4334581 1579747416.10 151.5339 59.9997 32.0000 2.0052 2.0064 419.7107 420.0130 0.0452 -1.0000 -1.0000 4334644 1579747416.20 151.5339 59.9997 32.0000 2.0045 2.0057 419.7208 420.0235 0.0453 -1.0000 -1.0000 4334753 1579747416.30 151.5374 59.9997 32.0000 2.0043 2.0055 419.8289 420.1314 0.0452 -1.0000 -1.0000 4334816 1579747416.40 151.5548 59.9997 32.0000 2.0052 2.0064 419.6562 419.9589 0.0453 -1.0000 -1.0000 4334878 1579747416.50 151.5548 59.9997 32.0000 2.0050 2.0062 419.6883 419.9905 0.0451 -1.0000 -1.0000 4334941 1579747416.60 151.5548 59.9997 32.0000 2.0045 2.0056 419.8640 420.1665 0.0453 -1.0000 -1.0000 4335019 1579747416.70 151.5548 59.9997 32.0000 2.0039 2.0050 419.9126 420.2165 0.0453 -1.0000 -1.0000 4335519 1579747416.80 151.5548 59.9997 32.0000 2.0039 2.0051 419.8612 420.1650 0.0455 -1.0000 -1.0000 4335582 1579747416.90 151.5159 59.9997 32.0000 2.0047 2.0058 419.6172 419.9199 0.0452 -1.0000 -1.0000 4335644 1579747417.00 151.5159 59.9997 32.0000 2.0044 2.0056 419.7477 420.0502 0.0452 -1.0000 -1.0000 4335706 1579747417.10 151.5159 59.9997 32.0000 2.0041 2.0053 419.8942 420.1962 0.0451 -1.0000 -1.0000 4335769 1579747417.20 151.5159 59.9997 32.0000 2.0041 2.0053 419.8883 420.1914 0.0453 -1.0000 -1.0000 4335847 1579747417.30 151.5159 59.9997 32.0000 2.0055 2.0067 419.7565 420.0590 0.0452 -1.0000 -1.0000 4335910 1579747417.40 151.4887 59.9997 32.0000 2.0051 2.0063 419.7616 420.0641 0.0452 -1.0000 -1.0000 4335988 1579747417.50 151.4585 59.9997 32.0000 2.0039 2.0051 419.9194 420.2226 0.0454 -1.0000 -1.0000 4336050 1579747417.60 151.4585 59.9997 32.0000 2.0048 2.0060 419.9149 420.2185 0.0453 -1.0000 -1.0000 4336113 1579747417.70 151.4585 59.9997 32.0000 2.0054 2.0066 419.7397 420.0421 0.0452 -1.0000 -1.0000 4336754 1579747417.80 151.4585 59.9997 32.0000 2.0049 2.0061 419.7055 420.0083 0.0453 -1.0000 -1.0000 4336816 1579747417.90 151.4585 59.9997 32.0000 2.0040 2.0052 419.9110 420.2140 0.0453 -1.0000 -1.0000 4336879 1579747418.00 151.4925 59.9997 32.0000 2.0049 2.0061 419.9401 420.2438 0.0453 -1.0000 -1.0000 4336957 1579747418.10 151.5393 59.9997 32.0000 2.0045 2.0057 419.8097 420.1129 0.0454 -1.0000 -1.0000 4337019 1579747418.20 151.5393 59.9997 32.0000 2.0048 2.0060 419.6389 419.9416 0.0452 -1.0000 -1.0000 4337082 1579747418.30 151.5393 59.9997 32.0000 2.0051 2.0063 419.7512 420.0537 0.0452 -1.0000 -1.0000 4337144 1579747418.40 151.5393 59.9997 32.0000 2.0037 2.0049 419.8775 420.1801 0.0452 -1.0000 -1.0000 4337206 1579747418.50 151.5393 59.9997 32.0000 2.0037 2.0049 419.9304 420.2331 0.0453 -1.0000 -1.0000 4337269 1579747418.60 151.5393 59.9997 32.0000 2.0050 2.0062 419.7132 420.0162 0.0453 -1.0000 -1.0000 4337347 1579747418.70 151.5393 59.9997 32.0000 2.0047 2.0059 419.7028 420.0058 0.0453 -1.0000 -1.0000 4337410 1579747418.80 151.5393 59.9997 32.0000 2.0039 2.0051 419.8121 420.1157 0.0454 -1.0000 -1.0000 4337472 1579747418.90 151.5393 59.9997 32.0000 2.0043 2.0055 419.8037 420.1078 0.0453 -1.0000 -1.0000 4337535 1579747419.00 151.5393 59.9997 32.0000 2.0046 2.0058 419.7368 420.0388 0.0452 -1.0000 -1.0000 4337629 1579747419.10 151.5393 59.9997 32.0000 2.0048 2.0060 419.6598 419.9624 0.0452 -1.0000 -1.0000 4337691 1579747419.20 151.5170 59.9994 32.0000 2.0051 2.0062 419.7222 420.0242 0.0452 -1.0000 -1.0000 4337754 1579747419.30 151.4973 59.9993 32.0000 2.0046 2.0058 419.9208 420.2245 0.0454 -1.0000 -1.0000 4337816 1579747419.40 151.4973 59.9993 32.0000 2.0046 2.0058 419.8717 420.1744 0.0452 -1.0000 -1.0000 4337894 1579747419.50 151.4973 59.9993 32.0000 2.0054 2.0066 419.7107 420.0134 0.0453 -1.0000 -1.0000 4337957 1579747419.60 151.4973 59.9993 32.0000 2.0060 2.0072 419.6822 419.9849 0.0452 -1.0000 -1.0000 4338019 1579747419.70 151.4973 59.9993 32.0000 2.0050 2.0062 419.8851 420.1878 0.0453 -1.0000 -1.0000 4338316 1579747419.80 151.4973 59.9993 32.0000 2.0056 2.0068 419.9784 420.2821 0.0454 -1.0000 -1.0000 4338378 1579747419.90 151.4973 59.9993 32.0000 2.0048 2.0060 419.7686 420.0721 0.0454 -1.0000 -1.0000 4338441 1579747420.00 151.4973 59.9993 32.0000 2.0052 2.0064 419.8312 420.1344 0.0452 -1.0000 -1.0000 4338519 1579747420.10 151.4973 59.9993 32.0000 2.0050 2.0062 419.8987 420.2011 0.0452 -1.0000 -1.0000 4338581 1579747420.20 151.4973 59.9993 32.0000 2.0042 2.0054 419.9538 420.2576 0.0455 -1.0000 -1.0000 4338644 1579747420.30 151.4973 59.9993 32.0000 2.0050 2.0062 419.8482 420.1515 0.0452 -1.0000 -1.0000 4338706 1579747420.40 151.5510 59.9993 32.0000 2.0046 2.0058 419.6212 419.9240 0.0453 -1.0000 -1.0000 4338769 1579747420.50 151.5855 59.9993 32.0000 2.0043 2.0055 419.8041 420.1074 0.0454 -1.0000 -1.0000 4338831 1579747420.60 151.5855 59.9993 32.0000 2.0041 2.0053 419.8459 420.1490 0.0452 -1.0000 -1.0000 4338910 1579747420.70 151.5855 59.9993 32.0000 2.0046 2.0058 419.8953 420.1986 0.0453 -1.0000 -1.0000 4338972 1579747420.80 151.5855 59.9993 32.0000 2.0052 2.0064 419.8127 420.1161 0.0454 -1.0000 -1.0000 4339253 1579747420.90 151.5855 59.9993 32.0000 2.0053 2.0065 419.7208 420.0242 0.0453 -1.0000 -1.0000 4339332 1579747421.00 151.4791 59.9993 32.0000 2.0037 2.0049 419.8931 420.1972 0.0455 -1.0000 -1.0000 4339394 1579747421.10 151.4658 59.9993 32.0000 2.0037 2.0049 419.8446 420.1484 0.0454 -1.0000 -1.0000 4339457 1579747421.20 151.4658 59.9993 32.0000 2.0047 2.0059 419.7565 420.0599 0.0454 -1.0000 -1.0000 4339535 1579747421.30 151.4658 59.9993 32.0000 2.0048 2.0060 419.6251 419.9282 0.0453 -1.0000 -1.0000 4339597 1579747421.40 151.4658 59.9993 32.0000 2.0046 2.0057 419.7059 420.0086 0.0453 -1.0000 -1.0000 4339675 1579747421.50 151.4658 59.9993 32.0000 2.0036 2.0048 419.8176 420.1210 0.0454 -1.0000 -1.0000 4339738 1579747421.60 151.4734 59.9993 32.0000 2.0045 2.0057 419.8855 420.1885 0.0453 -1.0000 -1.0000 4339800 1579747421.70 151.4734 59.9993 32.0000 2.0054 2.0066 419.5763 419.8800 0.0454 -1.0000 -1.0000 4339879 1579747421.80 151.4734 59.9993 32.0000 2.0052 2.0064 419.6758 419.9792 0.0453 -1.0000 -1.0000 4340050 1579747421.90 151.4734 59.9993 32.0000 2.0048 2.0060 419.9072 420.2110 0.0454 -1.0000 -1.0000 4340113 1579747422.00 151.4734 59.9993 32.0000 2.0044 2.0056 419.8483 420.1510 0.0453 -1.0000 -1.0000 4340175 1579747422.10 151.5234 59.9993 32.0000 2.0054 2.0065 419.7941 420.0976 0.0454 -1.0000 -1.0000 4340238 1579747422.20 151.5234 59.9993 32.0000 2.0054 2.0066 419.7291 420.0317 0.0452 -1.0000 -1.0000 4340300 1579747422.30 151.5234 59.9993 32.0000 2.0046 2.0058 419.8793 420.1829 0.0454 -1.0000 -1.0000 4340488 1579747422.40 151.5234 59.9993 32.0000 2.0044 2.0056 419.9106 420.2138 0.0452 -1.0000 -1.0000 4340550 1579747422.50 151.5234 59.9993 32.0000 2.0048 2.0059 419.7820 420.0843 0.0452 -1.0000 -1.0000 4340613 1579747422.60 151.5321 59.9993 32.0000 2.0057 2.0069 419.6667 419.9700 0.0454 -1.0000 -1.0000 4340691 1579747422.70 151.5530 59.9993 32.0000 2.0039 2.0051 419.8294 420.1329 0.0454 -1.0000 -1.0000 4340753 1579747422.80 151.5530 59.9993 32.0000 2.0044 2.0056 419.9079 420.2114 0.0454 -1.0000 -1.0000 4341019 1579747422.90 151.5530 59.9993 32.0000 2.0045 2.0057 419.8024 420.1055 0.0453 -1.0000 -1.0000 4341097 1579747423.00 151.5530 59.9993 32.0000 2.0045 2.0057 419.7430 420.0459 0.0453 -1.0000 -1.0000 4341160 1579747423.10 151.5530 59.9993 32.0000 2.0046 2.0057 419.7625 420.0657 0.0453 -1.0000 -1.0000 4341222 1579747423.20 151.5265 59.9993 32.0000 2.0044 2.0056 419.8640 420.1673 0.0453 -1.0000 -1.0000 4341285 1579747423.30 151.5265 59.9993 32.0000 2.0046 2.0058 419.8728 420.1750 0.0452 -1.0000 -1.0000 4342285 1579747423.40 151.5265 59.9993 32.0000 2.0036 2.0048 419.7336 420.0368 0.0454 -1.0000 -1.0000 4342347 1579747423.50 151.5265 59.9993 32.0000 2.0047 2.0059 419.7330 420.0369 0.0454 -1.0000 -1.0000 4342410 1579747423.60 151.5265 59.9993 32.0000 2.0047 2.0058 419.8767 420.1796 0.0453 -1.0000 -1.0000 4342472 1579747423.70 151.4971 59.9993 32.0000 2.0037 2.0049 419.8851 420.1886 0.0453 -1.0000 -1.0000 4342550 1579747423.80 151.4751 59.9993 32.0000 2.0045 2.0056 419.7969 420.0997 0.0453 -1.0000 -1.0000 4342613 1579747423.90 151.4751 59.9993 32.0000 2.0047 2.0059 419.5565 419.8594 0.0452 -1.0000 -1.0000 4342675 1579747424.00 151.4751 59.9993 32.0000 2.0047 2.0059 419.7049 420.0074 0.0453 -1.0000 -1.0000 4342753 1579747424.10 151.4751 59.9993 32.0000 2.0043 2.0055 419.8394 420.1421 0.0452 -1.0000 -1.0000 4342816 1579747424.20 151.4751 59.9993 32.0000 2.0042 2.0054 419.7713 420.0743 0.0453 -1.0000 -1.0000 4342878 1579747424.30 151.5389 59.9993 32.0000 2.0052 2.0064 419.7194 420.0222 0.0452 -1.0000 -1.0000 4342956 1579747424.40 151.5389 59.9993 32.0000 2.0048 2.0060 419.6344 419.9375 0.0454 -1.0000 -1.0000 4343019 1579747424.50 151.5389 59.9993 32.0000 2.0046 2.0058 419.7597 420.0641 0.0455 -1.0000 -1.0000 4343081 1579747424.60 151.5389 59.9993 32.0000 2.0038 2.0050 419.9459 420.2495 0.0453 -1.0000 -1.0000 4343144 1579747424.70 151.5389 59.9993 32.0000 2.0046 2.0058 419.9760 420.2795 0.0453 -1.0000 -1.0000 4343206 1579747424.80 151.5411 59.9991 32.0000 2.0053 2.0065 419.8696 420.1723 0.0453 -1.0000 -1.0000 4343269 1579747424.90 151.5414 59.9991 32.0000 2.0052 2.0064 419.7583 420.0618 0.0454 -1.0000 -1.0000 4343347 1579747425.00 151.5414 59.9991 32.0000 2.0047 2.0059 419.6037 419.9065 0.0453 -1.0000 -1.0000 4343410 1579747425.10 151.5414 59.9991 32.0000 2.0038 2.0050 419.8558 420.1594 0.0454 -1.0000 -1.0000 4343472 1579747425.20 151.5414 59.9991 32.0000 2.0043 2.0055 419.8729 420.1758 0.0452 -1.0000 -1.0000 4343550 1579747425.30 151.5414 59.9991 32.0000 2.0046 2.0058 419.8195 420.1214 0.0451 -1.0000 -1.0000 4343613 1579747425.40 151.5414 59.9991 32.0000 2.0046 2.0057 419.8129 420.1155 0.0453 -1.0000 -1.0000 4343754 1579747425.50 151.5414 59.9991 32.0000 2.0041 2.0053 419.7748 420.0785 0.0454 -1.0000 -1.0000 4343816 1579747425.60 151.5414 59.9991 32.0000 2.0044 2.0056 419.9670 420.2696 0.0452 -1.0000 -1.0000 4343879 1579747425.70 151.5414 59.9991 32.0000 2.0048 2.0060 419.6699 419.9739 0.0454 -1.0000 -1.0000 4343941 1579747425.80 151.5414 59.9991 32.0000 2.0045 2.0056 419.6365 419.9408 0.0455 -1.0000 -1.0000 4344003 1579747425.90 151.4576 59.9991 32.0000 2.0044 2.0056 419.5875 419.8915 0.0454 -1.0000 -1.0000 4344191 1579747426.00 151.4520 59.9991 32.0000 2.0042 2.0054 419.6331 419.9363 0.0454 -1.0000 -1.0000 4344254 1579747426.10 151.4520 59.9991 32.0000 2.0042 2.0054 419.8329 420.1356 0.0452 -1.0000 -1.0000 4344316 1579747426.20 151.4520 59.9991 32.0000 2.0046 2.0058 419.8704 420.1740 0.0454 -1.0000 -1.0000 4344378 1579747426.30 151.4520 59.9991 32.0000 2.0052 2.0064 419.6528 419.9557 0.0453 -1.0000 -1.0000 4344456 1579747426.40 151.4520 59.9991 32.0000 2.0051 2.0063 419.6712 419.9746 0.0454 -1.0000 -1.0000 4344925 1579747426.50 151.4895 59.9991 32.0000 2.0048 2.0060 419.8732 420.1761 0.0452 -1.0000 -1.0000 4344988 1579747426.60 151.5002 59.9991 32.0000 2.0043 2.0055 419.8666 420.1688 0.0452 -1.0000 -1.0000 4345066 1579747426.70 151.5002 59.9991 32.0000 2.0049 2.0061 419.7128 420.0158 0.0453 -1.0000 -1.0000 4345128 1579747426.80 151.5002 59.9991 32.0000 2.0046 2.0058 419.7681 420.0710 0.0453 -1.0000 -1.0000 4345191 1579747426.90 151.5002 59.9991 32.0000 2.0047 2.0059 419.8632 420.1662 0.0453 -1.0000 -1.0000 4345269 1579747427.00 151.5002 59.9991 32.0000 2.0035 2.0047 419.8678 420.1707 0.0453 -1.0000 -1.0000 4345332 1579747427.10 151.6125 59.9991 32.0000 2.0035 2.0047 419.9904 420.2932 0.0452 -1.0000 -1.0000 4345394 1579747427.20 151.6125 59.9991 32.0000 2.0049 2.0060 419.7924 420.0957 0.0454 -1.0000 -1.0000 4345472 1579747427.30 151.6125 59.9991 32.0000 2.0050 2.0062 419.5611 419.8643 0.0453 -1.0000 -1.0000 4345535 1579747427.40 151.6125 59.9991 32.0000 2.0049 2.0061 419.6827 419.9855 0.0453 -1.0000 -1.0000 4345769 1579747427.50 151.6125 59.9991 32.0000 2.0050 2.0062 419.8313 420.1343 0.0453 -1.0000 -1.0000 4345832 1579747427.60 151.5358 59.9991 32.0000 2.0049 2.0061 419.7776 420.0805 0.0452 -1.0000 -1.0000 4345894 1579747427.70 151.5340 59.9991 32.0000 2.0045 2.0056 419.8188 420.1227 0.0454 -1.0000 -1.0000 4345972 1579747427.80 151.5340 59.9991 32.0000 2.0058 2.0070 419.5950 419.8975 0.0453 -1.0000 -1.0000 4346035 1579747427.90 151.5340 59.9991 32.0000 2.0044 2.0056 419.7875 420.0908 0.0453 -1.0000 -1.0000 4346097 1579747428.00 151.5340 59.9991 32.0000 2.0042 2.0054 419.8611 420.1634 0.0452 -1.0000 -1.0000 4346175 1579747428.10 151.4978 59.9991 32.0000 2.0046 2.0058 419.9262 420.2293 0.0454 -1.0000 -1.0000 4346238 1579747428.20 151.4352 59.9991 32.0000 2.0055 2.0067 419.7339 420.0368 0.0452 -1.0000 -1.0000 4346300 1579747428.30 151.4352 59.9991 32.0000 2.0048 2.0060 419.6620 419.9641 0.0452 -1.0000 -1.0000 4346378 1579747428.40 151.4352 59.9991 32.0000 2.0039 2.0051 419.7922 420.0953 0.0453 -1.0000 -1.0000 4346441 1579747428.50 151.4352 59.9991 32.0000 2.0046 2.0058 419.8719 420.1753 0.0454 -1.0000 -1.0000 4346769 1579747428.60 151.4352 59.9991 32.0000 2.0054 2.0066 419.8252 420.1267 0.0452 -1.0000 -1.0000 4346847 1579747428.70 151.5879 59.9991 32.0000 2.0055 2.0067 419.7470 420.0511 0.0454 -1.0000 -1.0000 4346925 1579747428.80 151.5879 59.9991 32.0000 2.0044 2.0056 419.8570 420.1596 0.0452 -1.0000 -1.0000 4346988 1579747428.90 151.5879 59.9991 32.0000 2.0046 2.0058 419.9728 420.2762 0.0453 -1.0000 -1.0000 4347050 1579747429.00 151.5879 59.9991 32.0000 2.0045 2.0057 419.8507 420.1534 0.0453 -1.0000 -1.0000 4347285 1579747429.10 151.5879 59.9991 32.0000 2.0063 2.0074 419.7017 420.0056 0.0454 -1.0000 -1.0000 4347347 1579747429.20 151.6047 59.9991 32.0000 2.0053 2.0065 419.7438 420.0468 0.0453 -1.0000 -1.0000 4347410 1579747429.30 151.6075 59.9991 32.0000 2.0044 2.0056 419.8614 420.1648 0.0453 -1.0000 -1.0000 4347488 1579747429.40 151.6075 59.9991 32.0000 2.0044 2.0056 419.9620 420.2655 0.0454 -1.0000 -1.0000 4347550 1579747429.50 151.6075 59.9991 32.0000 2.0046 2.0058 419.8859 420.1894 0.0454 -1.0000 -1.0000 4347785 1579747429.60 151.6075 59.9991 32.0000 2.0062 2.0074 419.7229 420.0266 0.0454 -1.0000 -1.0000 4347847 1579747429.70 151.6075 59.9991 32.0000 2.0051 2.0063 419.6687 419.9719 0.0453 -1.0000 -1.0000 4347925 1579747429.80 151.5760 59.9989 32.0000 2.0049 2.0060 419.6797 419.9828 0.0453 -1.0000 -1.0000 4347988 1579747429.90 151.5760 59.9989 32.0000 2.0044 2.0056 419.9170 420.2202 0.0453 -1.0000 -1.0000 4348050 1579747430.00 151.5760 59.9989 32.0000 2.0046 2.0058 419.7643 420.0685 0.0455 -1.0000 -1.0000 4348285 1579747430.10 151.5760 59.9989 32.0000 2.0047 2.0059 419.7566 420.0590 0.0452 -1.0000 -1.0000 4348347 1579747430.20 151.5760 59.9989 32.0000 2.0051 2.0063 419.6346 419.9377 0.0454 -1.0000 -1.0000 4348410 1579747430.30 151.5043 59.9989 32.0000 2.0049 2.0061 419.7806 420.0843 0.0454 -1.0000 -1.0000 4348488 1579747430.40 151.5008 59.9989 32.0000 2.0047 2.0059 419.8940 420.1983 0.0454 -1.0000 -1.0000 4348550 1579747430.50 151.5008 59.9989 32.0000 2.0041 2.0053 419.8118 420.1148 0.0453 -1.0000 -1.0000 4348925 1579747430.60 151.5008 59.9989 32.0000 2.0054 2.0066 419.7249 420.0284 0.0454 -1.0000 -1.0000 4349003 1579747430.70 151.5008 59.9989 32.0000 2.0056 2.0068 419.7885 420.0918 0.0453 -1.0000 -1.0000 4349066 1579747430.80 151.5008 59.9989 32.0000 2.0045 2.0057 419.7604 420.0637 0.0454 -1.0000 -1.0000 4349128 1579747430.90 151.4911 59.9989 32.0000 2.0041 2.0053 419.9322 420.2359 0.0454 -1.0000 -1.0000 4349206 1579747431.00 151.4911 59.9989 32.0000 2.0051 2.0063 419.6877 419.9922 0.0455 -1.0000 -1.0000 4349269 1579747431.10 151.4911 59.9989 32.0000 2.0056 2.0068 419.6875 419.9906 0.0453 -1.0000 -1.0000 4349441 1579747431.20 151.4911 59.9989 32.0000 2.0047 2.0059 419.7322 420.0350 0.0452 -1.0000 -1.0000 4349519 1579747431.30 151.4911 59.9989 32.0000 2.0047 2.0059 419.9147 420.2189 0.0454 -1.0000 -1.0000 4349582 1579747431.40 151.5719 59.9989 32.0000 2.0057 2.0069 419.8382 420.1408 0.0452 -1.0000 -1.0000 4349644 1579747431.50 151.5719 59.9989 32.0000 2.0056 2.0067 419.6926 419.9949 0.0452 -1.0000 -1.0000 4349706 1579747431.60 151.5719 59.9989 32.0000 2.0055 2.0067 419.6422 419.9459 0.0453 -1.0000 -1.0000 4349941 1579747431.70 151.5719 59.9989 32.0000 2.0035 2.0047 419.7453 420.0475 0.0453 -1.0000 -1.0000 4350019 1579747431.80 151.5719 59.9989 32.0000 2.0048 2.0060 419.9624 420.2658 0.0453 -1.0000 -1.0000 4350082 1579747431.90 151.5564 59.9989 32.0000 2.0045 2.0057 419.7081 420.0116 0.0454 -1.0000 -1.0000 4350144 1579747432.00 151.5444 59.9989 32.0000 2.0050 2.0062 419.6524 419.9556 0.0453 -1.0000 -1.0000 4350206 1579747432.10 151.5444 59.9989 32.0000 2.0044 2.0056 419.7786 420.0820 0.0454 -1.0000 -1.0000 4350503 1579747432.20 151.5444 59.9989 32.0000 2.0043 2.0055 419.7994 420.1034 0.0455 -1.0000 -1.0000 4350550 1579747432.30 151.5444 59.9989 32.0000 2.0043 2.0055 419.7513 420.0553 0.0454 -1.0000 -1.0000 4350628 1579747432.40 151.5444 59.9989 32.0000 2.0054 2.0066 419.7026 420.0061 0.0454 -1.0000 -1.0000 4350691 1579747432.50 151.4212 59.9989 32.0000 2.0052 2.0064 419.7769 420.0803 0.0453 -1.0000 -1.0000 4350753 1579747432.60 151.4212 59.9989 32.0000 2.0043 2.0055 419.9247 420.2282 0.0454 -1.0000 -1.0000 4351003 1579747432.70 151.4212 59.9989 32.0000 2.0038 2.0050 419.8327 420.1367 0.0454 -1.0000 -1.0000 4351066 1579747432.80 151.4212 59.9989 32.0000 2.0044 2.0056 419.6787 419.9819 0.0453 -1.0000 -1.0000 4351128 1579747432.90 151.4212 59.9989 32.0000 2.0045 2.0057 419.6503 419.9538 0.0453 -1.0000 -1.0000 4351191 1579747433.00 151.4696 59.9989 32.0000 2.0047 2.0059 419.7838 420.0863 0.0453 -1.0000 -1.0000 4351253 1579747433.10 151.4696 59.9989 32.0000 2.0036 2.0048 419.9278 420.2319 0.0455 -1.0000 -1.0000 4352066 1579747433.20 151.4696 59.9989 32.0000 2.0043 2.0055 419.8789 420.1832 0.0454 -1.0000 -1.0000 4352144 1579747433.30 151.4696 59.9989 32.0000 2.0052 2.0064 419.6491 419.9525 0.0454 -1.0000 -1.0000 4352206 1579747433.40 151.4696 59.9989 32.0000 2.0043 2.0055 419.7138 420.0164 0.0452 -1.0000 -1.0000 4352285 1579747433.50 151.4751 59.9989 32.0000 2.0047 2.0059 419.9802 420.2834 0.0453 -1.0000 -1.0000 4352347 1579747433.60 151.5065 59.9989 32.0000 2.0041 2.0053 419.9224 420.2260 0.0454 -1.0000 -1.0000 4352410 1579747433.70 151.5065 59.9989 32.0000 2.0054 2.0066 419.7439 420.0483 0.0455 -1.0000 -1.0000 4352472 1579747433.80 151.5065 59.9989 32.0000 2.0046 2.0058 419.6496 419.9532 0.0454 -1.0000 -1.0000 4352535 1579747433.90 151.5065 59.9989 32.0000 2.0046 2.0058 419.7003 420.0036 0.0453 -1.0000 -1.0000 4352597 1579747434.00 151.5065 59.9989 32.0000 2.0049 2.0061 419.8520 420.1547 0.0452 -1.0000 -1.0000 4352675 1579747434.10 151.5295 59.9989 32.0000 2.0050 2.0062 419.6462 419.9493 0.0453 -1.0000 -1.0000 4352972 1579747434.20 151.5295 59.9989 32.0000 2.0050 2.0062 419.6941 419.9973 0.0453 -1.0000 -1.0000 4353035 1579747434.30 151.5295 59.9989 32.0000 2.0047 2.0059 419.6434 419.9468 0.0454 -1.0000 -1.0000 4353113 1579747434.40 151.5295 59.9989 32.0000 2.0036 2.0048 419.8140 420.1175 0.0454 -1.0000 -1.0000 4353175 1579747434.50 151.5295 59.9989 32.0000 2.0045 2.0057 419.7985 420.1022 0.0454 -1.0000 -1.0000 4353238 1579747434.60 151.5008 59.9990 32.0000 2.0047 2.0059 419.7101 420.0140 0.0454 -1.0000 -1.0000 4353300 1579747434.70 151.4793 59.9991 32.0000 2.0047 2.0059 419.6335 419.9380 0.0455 -1.0000 -1.0000 4353363 1579747434.80 151.4793 59.9991 32.0000 2.0050 2.0062 419.7761 420.0792 0.0453 -1.0000 -1.0000 4353425 1579747434.90 151.4793 59.9991 32.0000 2.0045 2.0057 419.9297 420.2330 0.0453 -1.0000 -1.0000 4353503 1579747435.00 151.4793 59.9991 32.0000 2.0052 2.0064 419.9000 420.2044 0.0455 -1.0000 -1.0000 4353566 1579747435.10 151.4793 59.9991 32.0000 2.0059 2.0071 419.7872 420.0913 0.0454 -1.0000 -1.0000 4353691 1579747435.20 151.5393 59.9991 32.0000 2.0058 2.0070 419.7956 420.0994 0.0454 -1.0000 -1.0000 4353769 1579747435.30 151.5393 59.9991 32.0000 2.0054 2.0065 419.9498 420.2534 0.0454 -1.0000 -1.0000 4353832 1579747435.40 151.5393 59.9991 32.0000 2.0050 2.0062 419.9854 420.2886 0.0453 -1.0000 -1.0000 4353910 1579747435.50 151.5393 59.9991 32.0000 2.0049 2.0061 419.8538 420.1573 0.0454 -1.0000 -1.0000 4353972 1579747435.60 151.5393 59.9991 32.0000 2.0053 2.0065 419.7362 420.0396 0.0453 -1.0000 -1.0000 4354206 1579747435.70 151.5509 59.9991 32.0000 2.0051 2.0063 419.7575 420.0600 0.0453 -1.0000 -1.0000 4354285 1579747435.80 151.5509 59.9991 32.0000 2.0051 2.0063 419.8107 420.1143 0.0454 -1.0000 -1.0000 4354347 1579747435.90 151.5509 59.9991 32.0000 2.0059 2.0071 419.8641 420.1671 0.0453 -1.0000 -1.0000 4354410 1579747436.00 151.5509 59.9991 32.0000 2.0061 2.0073 419.8139 420.1167 0.0453 -1.0000 -1.0000 4354472 1579747436.10 151.5509 59.9991 32.0000 2.0056 2.0068 419.6947 419.9974 0.0452 -1.0000 -1.0000 4354535 1579747436.20 151.5509 59.9991 32.0000 2.0051 2.0063 419.6900 419.9917 0.0452 -1.0000 -1.0000 4354722 1579747436.30 151.5548 59.9991 32.0000 2.0046 2.0058 419.8368 420.1401 0.0453 -1.0000 -1.0000 4354785 1579747436.40 151.5548 59.9991 32.0000 2.0039 2.0051 419.9621 420.2656 0.0454 -1.0000 -1.0000 4354847 1579747436.50 151.5548 59.9991 32.0000 2.0051 2.0063 419.8691 420.1730 0.0454 -1.0000 -1.0000 4354910 1579747436.60 151.5548 59.9991 32.0000 2.0051 2.0063 419.7594 420.0623 0.0453 -1.0000 -1.0000 4354988 1579747436.70 151.5548 59.9991 32.0000 2.0039 2.0051 419.7641 420.0671 0.0452 -1.0000 -1.0000 4355050 1579747436.80 151.4931 59.9991 32.0000 2.0044 2.0055 419.8998 420.2039 0.0455 -1.0000 -1.0000 4355113 1579747436.90 151.4931 59.9991 32.0000 2.0051 2.0063 419.8202 420.1245 0.0455 -1.0000 -1.0000 4355191 1579747437.00 151.4931 59.9991 32.0000 2.0046 2.0058 419.7261 420.0296 0.0453 -1.0000 -1.0000 4355253 1579747437.10 151.4931 59.9991 32.0000 2.0045 2.0057 419.6991 420.0023 0.0453 -1.0000 -1.0000 4355316 1579747437.20 151.4931 59.9991 32.0000 2.0046 2.0058 419.7618 420.0644 0.0453 -1.0000 -1.0000 4355394 1579747437.30 151.4958 59.9991 32.0000 2.0041 2.0053 419.9414 420.2452 0.0454 -1.0000 -1.0000 4355456 1579747437.40 151.5180 59.9991 32.0000 2.0041 2.0053 419.9758 420.2802 0.0455 -1.0000 -1.0000 4355519 1579747437.50 151.5180 59.9991 32.0000 2.0050 2.0062 419.9338 420.2374 0.0453 -1.0000 -1.0000 4355582 1579747437.60 151.5180 59.9991 32.0000 2.0051 2.0063 419.6675 419.9707 0.0454 -1.0000 -1.0000 4355660 1579747437.70 151.5180 59.9991 32.0000 2.0057 2.0069 419.6084 419.9127 0.0454 -1.0000 -1.0000 4355785 1579747437.80 151.5180 59.9991 32.0000 2.0046 2.0058 420.0006 420.3027 0.0452 -1.0000 -1.0000 4355847 1579747437.90 151.4751 59.9991 32.0000 2.0045 2.0057 419.8771 420.1807 0.0454 -1.0000 -1.0000 4355910 1579747438.00 151.4751 59.9991 32.0000 2.0056 2.0068 419.7910 420.0953 0.0455 -1.0000 -1.0000 4355988 1579747438.10 151.4751 59.9991 32.0000 2.0050 2.0061 419.6628 419.9668 0.0454 -1.0000 -1.0000 4356050 1579747438.20 151.4751 59.9991 32.0000 2.0051 2.0063 419.8296 420.1324 0.0453 -1.0000 -1.0000 4356847 1579747438.30 151.4751 59.9991 32.0000 2.0046 2.0058 419.9978 420.3023 0.0455 -1.0000 -1.0000 4356925 1579747438.40 151.5904 59.9991 32.0000 2.0044 2.0056 419.9800 420.2830 0.0453 -1.0000 -1.0000 4356988 1579747438.50 151.6271 59.9991 32.0000 2.0058 2.0070 419.8160 420.1186 0.0452 -1.0000 -1.0000 4357050 1579747438.60 151.6271 59.9991 32.0000 2.0051 2.0063 419.6658 419.9685 0.0453 -1.0000 -1.0000 4357128 1579747438.70 151.6271 59.9991 32.0000 2.0048 2.0060 419.8447 420.1478 0.0453 -1.0000 -1.0000 4357191 1579747438.80 151.6271 59.9991 32.0000 2.0046 2.0057 419.9792 420.2830 0.0454 -1.0000 -1.0000 4357253 1579747438.90 151.6271 59.9991 32.0000 2.0041 2.0053 419.7822 420.0859 0.0454 -1.0000 -1.0000 4357331 1579747439.00 151.5041 59.9991 32.0000 2.0043 2.0055 419.7381 420.0405 0.0452 -1.0000 -1.0000 4357394 1579747439.10 151.5041 59.9991 32.0000 2.0042 2.0054 419.8165 420.1197 0.0454 -1.0000 -1.0000 4357456 1579747439.20 151.5041 59.9991 32.0000 2.0036 2.0048 420.0080 420.3112 0.0453 -1.0000 -1.0000 4357535 1579747439.30 151.5041 59.9991 32.0000 2.0045 2.0057 419.9264 420.2300 0.0454 -1.0000 -1.0000 4357597 1579747439.40 151.5041 59.9991 32.0000 2.0045 2.0057 419.7633 420.0663 0.0452 -1.0000 -1.0000 4357660 1579747439.50 151.4733 59.9991 32.0000 2.0053 2.0065 419.6363 419.9391 0.0453 -1.0000 -1.0000 4357722 1579747439.60 151.4733 59.9991 32.0000 2.0048 2.0060 419.8097 420.1133 0.0453 -1.0000 -1.0000 4357785 1579747439.70 151.4733 59.9991 32.0000 2.0032 2.0044 419.9535 420.2567 0.0454 -1.0000 -1.0000 4358191 1579747439.80 151.4733 59.9991 32.0000 2.0045 2.0057 420.0613 420.3645 0.0453 -1.0000 -1.0000 4358254 1579747439.90 151.4733 59.9991 32.0000 2.0049 2.0061 419.7863 420.0902 0.0454 -1.0000 -1.0000 4358316 1579747440.00 151.4808 59.9991 32.0000 2.0050 2.0062 419.8614 420.1643 0.0452 -1.0000 -1.0000 4358394 1579747440.10 151.5159 59.9993 32.0000 2.0048 2.0060 420.0134 420.3158 0.0452 -1.0000 -1.0000 4358456 1579747440.20 151.5159 59.9993 32.0000 2.0049 2.0061 419.9571 420.2598 0.0453 -1.0000 -1.0000 4358519 1579747440.30 151.5159 59.9993 32.0000 2.0056 2.0068 419.8030 420.1063 0.0453 -1.0000 -1.0000 4358597 1579747440.40 151.5159 59.9993 32.0000 2.0049 2.0061 419.8084 420.1115 0.0453 -1.0000 -1.0000 4358660 1579747440.50 151.5159 59.9993 32.0000 2.0037 2.0049 419.9077 420.2110 0.0453 -1.0000 -1.0000 4358722 1579747440.60 151.5132 59.9993 32.0000 2.0040 2.0052 419.9099 420.2128 0.0452 -1.0000 -1.0000 4358800 1579747440.70 151.5132 59.9993 32.0000 2.0045 2.0057 419.8821 420.1846 0.0452 -1.0000 -1.0000 4358863 1579747440.80 151.5132 59.9993 32.0000 2.0054 2.0066 419.6363 419.9386 0.0453 -1.0000 -1.0000 4359253 1579747440.90 151.5132 59.9993 32.0000 2.0052 2.0064 419.7320 420.0356 0.0453 -1.0000 -1.0000 4359332 1579747441.00 151.5132 59.9993 32.0000 2.0045 2.0057 419.8270 420.1305 0.0454 -1.0000 -1.0000 4359394 1579747441.10 151.5135 59.9993 32.0000 2.0039 2.0051 419.9257 420.2295 0.0453 -1.0000 -1.0000 4359456 1579747441.20 151.5137 59.9993 32.0000 2.0038 2.0050 419.7867 420.0894 0.0452 -1.0000 -1.0000 4359535 1579747441.30 151.5137 59.9993 32.0000 2.0045 2.0056 419.7526 420.0558 0.0454 -1.0000 -1.0000 4359754 1579747441.40 151.5137 59.9993 32.0000 2.0044 2.0056 419.7044 420.0076 0.0453 -1.0000 -1.0000 4359832 1579747441.50 151.5137 59.9993 32.0000 2.0039 2.0051 419.8751 420.1784 0.0453 -1.0000 -1.0000 4359894 1579747441.60 151.5137 59.9993 32.0000 2.0036 2.0048 419.9306 420.2328 0.0452 -1.0000 -1.0000 4359956 1579747441.70 151.4371 59.9993 32.0000 2.0037 2.0049 419.9782 420.2812 0.0453 -1.0000 -1.0000 4400035 1579747441.80 151.4371 59.9993 32.0000 2.0046 2.0058 419.8170 420.1207 0.0454 -1.0000 -1.0000 4400206 1579747441.90 151.4371 59.9993 32.0000 2.0041 2.0053 419.7599 420.0627 0.0452 -1.0000 -1.0000 4400269 1579747442.00 151.4371 59.9993 32.0000 2.0037 2.0049 419.8886 420.1913 0.0452 -1.0000 -1.0000 4400347 1579747442.10 151.4371 59.9993 32.0000 2.0045 2.0057 419.9483 420.2512 0.0453 -1.0000 -1.0000 4400410 1579747442.20 151.4371 59.9993 32.0000 2.0036 2.0047 420.0067 420.3096 0.0453 -1.0000 -1.0000 4400472 1579747442.30 151.4275 59.9993 32.0000 2.0043 2.0055 419.6838 419.9872 0.0454 -1.0000 -1.0000 4400706 1579747442.40 151.4275 59.9993 32.0000 2.0042 2.0054 419.8433 420.1465 0.0452 -1.0000 -1.0000 4400769 1579747442.50 151.4275 59.9993 32.0000 2.0040 2.0052 419.9378 420.2406 0.0453 -1.0000 -1.0000 4400831 1579747442.60 151.4275 59.9993 32.0000 2.0044 2.0056 419.8566 420.1596 0.0452 -1.0000 -1.0000 4400910 1579747442.70 151.4275 59.9993 32.0000 2.0056 2.0068 419.7266 420.0286 0.0452 -1.0000 -1.0000 4400972 1579747442.80 151.4591 59.9993 32.0000 2.0044 2.0056 419.7533 420.0558 0.0452 -1.0000 -1.0000 4401191 1579747442.90 151.5310 59.9993 32.0000 2.0045 2.0057 419.8726 420.1749 0.0452 -1.0000 -1.0000 4401269 1579747443.00 151.5310 59.9993 32.0000 2.0043 2.0055 419.8821 420.1847 0.0452 -1.0000 -1.0000 4401331 1579747443.10 151.5310 59.9993 32.0000 2.0047 2.0059 419.7631 420.0660 0.0453 -1.0000 -1.0000 4401394 1579747443.20 151.5310 59.9993 32.0000 2.0057 2.0069 419.6606 419.9638 0.0453 -1.0000 -1.0000 4401456 1579747443.30 151.5310 59.9993 32.0000 2.0050 2.0062 419.7342 420.0375 0.0454 -1.0000 -1.0000 4402488 1579747443.40 151.5618 59.9993 32.0000 2.0044 2.0056 419.8410 420.1448 0.0454 -1.0000 -1.0000 4402566 1579747443.50 151.5618 59.9993 32.0000 2.0049 2.0061 419.8076 420.1111 0.0454 -1.0000 -1.0000 4402628 1579747443.60 151.5618 59.9993 32.0000 2.0056 2.0068 419.7006 420.0048 0.0454 -1.0000 -1.0000 4402691 1579747443.70 151.5618 59.9993 32.0000 2.0050 2.0062 419.7546 420.0577 0.0453 -1.0000 -1.0000 4402769 1579747443.80 151.5618 59.9993 32.0000 2.0037 2.0049 419.8711 420.1742 0.0453 -1.0000 -1.0000 4402831 1579747443.90 151.5618 59.9993 32.0000 2.0034 2.0046 419.9076 420.2106 0.0453 -1.0000 -1.0000 4402894 1579747444.00 151.4350 59.9993 32.0000 2.0041 2.0053 419.8530 420.1561 0.0453 -1.0000 -1.0000 4402956 1579747444.10 151.4350 59.9993 32.0000 2.0043 2.0055 419.7360 420.0396 0.0454 -1.0000 -1.0000 4403035 1579747444.20 151.4350 59.9993 32.0000 2.0043 2.0055 419.8035 420.1066 0.0453 -1.0000 -1.0000 4403082 1579747444.30 151.4350 59.9993 32.0000 2.0039 2.0051 419.9350 420.2383 0.0454 -1.0000 -1.0000 4403160 1579747444.40 151.4350 59.9993 32.0000 2.0040 2.0051 419.9200 420.2232 0.0453 -1.0000 -1.0000 4403222 1579747444.50 151.4301 59.9993 32.0000 2.0042 2.0054 419.7972 420.1008 0.0454 -1.0000 -1.0000 4403285 1579747444.60 151.4301 59.9993 32.0000 2.0051 2.0062 419.6833 419.9869 0.0454 -1.0000 -1.0000 4403363 1579747444.70 151.4301 59.9993 32.0000 2.0051 2.0063 419.6749 419.9782 0.0453 -1.0000 -1.0000 4403425 1579747444.80 151.4301 59.9993 32.0000 2.0050 2.0062 419.7764 420.0794 0.0453 -1.0000 -1.0000 4403488 1579747444.90 151.4301 59.9993 32.0000 2.0050 2.0062 419.9245 420.2277 0.0453 -1.0000 -1.0000 4403566 1579747445.00 151.4825 59.9994 32.0000 2.0044 2.0056 419.9773 420.2800 0.0453 -1.0000 -1.0000 4403629 1579747445.10 151.5659 59.9995 32.0000 2.0044 2.0055 419.7954 420.0981 0.0452 -1.0000 -1.0000 4403691 1579747445.20 151.5659 59.9995 32.0000 2.0040 2.0052 419.7297 420.0326 0.0453 -1.0000 -1.0000 4403753 1579747445.30 151.5659 59.9995 32.0000 2.0041 2.0053 419.7763 420.0784 0.0452 -1.0000 -1.0000 4403816 1579747445.40 151.5659 59.9995 32.0000 2.0039 2.0051 419.9250 420.2277 0.0452 -1.0000 -1.0000 4403894 1579747445.50 151.5659 59.9995 32.0000 2.0044 2.0056 419.9362 420.2400 0.0454 -1.0000 -1.0000 4403956 1579747445.60 151.6283 59.9995 32.0000 2.0043 2.0055 419.8405 420.1439 0.0454 -1.0000 -1.0000 4404019 1579747445.70 151.6329 59.9995 32.0000 2.0049 2.0061 419.7128 420.0164 0.0454 -1.0000 -1.0000 4404097 1579747445.80 151.6329 59.9995 32.0000 2.0045 2.0057 419.8366 420.1401 0.0453 -1.0000 -1.0000 4404160 1579747445.90 151.6329 59.9995 32.0000 2.0042 2.0054 419.9352 420.2388 0.0453 -1.0000 -1.0000 4404222 1579747446.00 151.6329 59.9995 32.0000 2.0059 2.0070 419.8814 420.1847 0.0453 -1.0000 -1.0000 4404285 1579747446.10 151.6308 59.9995 32.0000 2.0056 2.0067 419.6602 419.9634 0.0453 -1.0000 -1.0000 4404363 1579747446.20 151.6180 59.9995 32.0000 2.0050 2.0062 419.6805 419.9828 0.0452 -1.0000 -1.0000 4404425 1579747446.30 151.6180 59.9995 32.0000 2.0047 2.0058 419.7843 420.0874 0.0453 -1.0000 -1.0000 4404488 1579747446.40 151.6180 59.9995 32.0000 2.0049 2.0060 419.8959 420.1994 0.0454 -1.0000 -1.0000 4404550 1579747446.50 151.6180 59.9995 32.0000 2.0048 2.0060 419.8546 420.1581 0.0454 -1.0000 -1.0000 4404613 1579747446.60 151.6180 59.9995 32.0000 2.0051 2.0063 419.7761 420.0801 0.0455 -1.0000 -1.0000 4404691 1579747446.70 151.5428 59.9995 32.0000 2.0054 2.0066 419.7795 420.0821 0.0452 -1.0000 -1.0000 4404753 1579747446.80 151.4992 59.9995 32.0000 2.0052 2.0064 419.9715 420.2743 0.0453 -1.0000 -1.0000 4404816 1579747446.90 151.4992 59.9995 32.0000 2.0050 2.0062 419.9104 420.2136 0.0453 -1.0000 -1.0000 4405331 1579747447.00 151.4992 59.9995 32.0000 2.0059 2.0071 419.7575 420.0601 0.0452 -1.0000 -1.0000 4405394 1579747447.10 151.4992 59.9995 32.0000 2.0048 2.0060 419.6619 419.9655 0.0454 -1.0000 -1.0000 4405441 1579747447.20 151.4992 59.9995 32.0000 2.0055 2.0067 419.9014 420.2050 0.0454 -1.0000 -1.0000 4405519 1579747447.30 151.5087 59.9995 32.0000 2.0037 2.0049 419.9404 420.2431 0.0452 -1.0000 -1.0000 4405582 1579747447.40 151.5087 59.9995 32.0000 2.0045 2.0057 419.8756 420.1776 0.0452 -1.0000 -1.0000 4405769 1579747447.50 151.5087 59.9995 32.0000 2.0056 2.0068 419.7320 420.0353 0.0453 -1.0000 -1.0000 4405832 1579747447.60 151.5087 59.9995 32.0000 2.0051 2.0063 419.8003 420.1034 0.0453 -1.0000 -1.0000 4405894 1579747447.70 151.5087 59.9995 32.0000 2.0058 2.0069 419.8795 420.1831 0.0453 -1.0000 -1.0000 4405972 1579747447.80 151.5797 59.9995 32.0000 2.0052 2.0064 419.9589 420.2628 0.0455 -1.0000 -1.0000 4406035 1579747447.90 151.5797 59.9995 32.0000 2.0043 2.0055 419.7941 420.0984 0.0454 -1.0000 -1.0000 4406269 1579747448.00 151.5797 59.9995 32.0000 2.0043 2.0055 419.7146 420.0172 0.0452 -1.0000 -1.0000 4406331 1579747448.10 151.5797 59.9995 32.0000 2.0043 2.0055 419.7661 420.0683 0.0451 -1.0000 -1.0000 4406394 1579747448.20 151.5797 59.9995 32.0000 2.0042 2.0054 419.8098 420.1121 0.0452 -1.0000 -1.0000 4406456 1579747448.30 151.5687 59.9995 32.0000 2.0035 2.0047 419.9564 420.2588 0.0452 -1.0000 -1.0000 4406535 1579747448.40 151.5117 59.9995 32.0000 2.0037 2.0049 419.9300 420.2334 0.0454 -1.0000 -1.0000 4406597 1579747448.50 151.5117 59.9995 32.0000 2.0038 2.0050 419.9145 420.2179 0.0453 -1.0000 -1.0000 4406785 1579747448.60 151.5117 59.9995 32.0000 2.0041 2.0053 419.7601 420.0624 0.0452 -1.0000 -1.0000 4406847 1579747448.70 151.5117 59.9995 32.0000 2.0043 2.0055 419.7158 420.0193 0.0454 -1.0000 -1.0000 4406910 1579747448.80 151.5117 59.9995 32.0000 2.0042 2.0054 419.7673 420.0705 0.0453 -1.0000 -1.0000 4406972 1579747448.90 151.4321 59.9995 32.0000 2.0037 2.0049 419.9568 420.2597 0.0453 -1.0000 -1.0000 4407050 1579747449.00 151.4321 59.9995 32.0000 2.0045 2.0057 419.7968 420.0991 0.0451 -1.0000 -1.0000 4407285 1579747449.10 151.4321 59.9995 32.0000 2.0042 2.0054 419.6212 419.9240 0.0453 -1.0000 -1.0000 4407347 1579747449.20 151.4321 59.9995 32.0000 2.0047 2.0059 419.6967 419.9993 0.0451 -1.0000 -1.0000 4407410 1579747449.30 151.4321 59.9995 32.0000 2.0042 2.0054 419.9599 420.2620 0.0452 -1.0000 -1.0000 4407472 1579747449.40 151.4405 59.9995 32.0000 2.0050 2.0062 419.7903 420.0938 0.0454 -1.0000 -1.0000 4407550 1579747449.50 151.5434 59.9995 32.0000 2.0050 2.0062 419.7636 420.0674 0.0455 -1.0000 -1.0000 4407879 1579747449.60 151.5434 59.9995 32.0000 2.0054 2.0066 419.7796 420.0834 0.0454 -1.0000 -1.0000 4407941 1579747449.70 151.5434 59.9995 32.0000 2.0045 2.0057 419.8514 420.1546 0.0453 -1.0000 -1.0000 4408019 1579747449.80 151.5434 59.9995 32.0000 2.0046 2.0058 419.9798 420.2835 0.0454 -1.0000 -1.0000 4408082 1579747449.90 151.5434 59.9995 32.0000 2.0038 2.0050 419.9716 420.2766 0.0456 -1.0000 -1.0000 4408144 1579747450.00 151.5895 59.9995 32.0000 2.0045 2.0057 419.8272 420.1303 0.0454 -1.0000 -1.0000 4408285 1579747450.10 151.5895 59.9995 32.0000 2.0045 2.0057 419.7662 420.0693 0.0452 -1.0000 -1.0000 4408347 1579747450.20 151.5895 59.9995 32.0000 2.0042 2.0054 419.8726 420.1752 0.0452 -1.0000 -1.0000 4408410 1579747450.30 151.5895 59.9995 32.0000 2.0035 2.0047 419.9639 420.2672 0.0454 -1.0000 -1.0000 4408472 1579747450.40 151.5895 59.9995 32.0000 2.0036 2.0048 419.8784 420.1817 0.0453 -1.0000 -1.0000 4408535 1579747450.50 151.4952 59.9995 32.0000 2.0043 2.0055 419.6828 419.9857 0.0453 -1.0000 -1.0000 4408769 1579747450.60 151.4753 59.9995 32.0000 2.0042 2.0054 419.6864 419.9885 0.0452 -1.0000 -1.0000 4408847 1579747450.70 151.4753 59.9995 32.0000 2.0051 2.0063 419.8121 420.1156 0.0454 -1.0000 -1.0000 4408894 1579747450.80 151.4753 59.9995 32.0000 2.0040 2.0052 419.8538 420.1570 0.0454 -1.0000 -1.0000 4408972 1579747450.90 151.4753 59.9995 32.0000 2.0035 2.0047 420.0240 420.3281 0.0454 -1.0000 -1.0000 4409035 1579747451.00 151.4753 59.9995 32.0000 2.0048 2.0060 419.8337 420.1370 0.0454 -1.0000 -1.0000 4409582 1579747451.10 151.3982 59.9995 32.0000 2.0048 2.0060 419.7959 420.0993 0.0454 -1.0000 -1.0000 4409644 1579747451.20 151.3982 59.9995 32.0000 2.0049 2.0061 419.7959 420.0995 0.0454 -1.0000 -1.0000 4409706 1579747451.30 151.3982 59.9995 32.0000 2.0039 2.0051 419.9174 420.2209 0.0454 -1.0000 -1.0000 4409769 1579747451.40 151.3982 59.9995 32.0000 2.0045 2.0057 419.8853 420.1887 0.0453 -1.0000 -1.0000 4409847 1579747451.50 151.3982 59.9995 32.0000 2.0047 2.0059 419.7877 420.0910 0.0453 -1.0000 -1.0000 4410035 1579747451.60 151.4898 59.9995 32.0000 2.0053 2.0065 419.7172 420.0203 0.0453 -1.0000 -1.0000 4410097 1579747451.70 151.4898 59.9995 32.0000 2.0041 2.0053 419.7470 420.0499 0.0453 -1.0000 -1.0000 4410175 1579747451.80 151.4898 59.9995 32.0000 2.0041 2.0052 419.9142 420.2171 0.0452 -1.0000 -1.0000 4410222 1579747451.90 151.4898 59.9995 32.0000 2.0054 2.0066 419.9072 420.2104 0.0453 -1.0000 -1.0000 4410285 1579747452.00 151.4898 59.9995 32.0000 2.0051 2.0062 419.6680 419.9705 0.0452 -1.0000 -1.0000 4410535 1579747452.10 151.5174 59.9995 32.0000 2.0043 2.0055 419.7565 420.0597 0.0454 -1.0000 -1.0000 4410597 1579747452.20 151.5518 59.9995 32.0000 2.0045 2.0057 419.8191 420.1225 0.0453 -1.0000 -1.0000 4410660 1579747452.30 151.5518 59.9995 32.0000 2.0043 2.0055 419.9418 420.2447 0.0453 -1.0000 -1.0000 4410738 1579747452.40 151.5518 59.9995 32.0000 2.0051 2.0063 419.6930 419.9957 0.0453 -1.0000 -1.0000 4410800 1579747452.50 151.5518 59.9995 32.0000 2.0053 2.0065 419.7276 420.0299 0.0451 -1.0000 -1.0000 4410863 1579747452.60 151.5518 59.9995 32.0000 2.0044 2.0055 419.7045 420.0074 0.0453 -1.0000 -1.0000 4410925 1579747452.70 151.5016 59.9995 32.0000 2.0033 2.0044 419.9260 420.2290 0.0453 -1.0000 -1.0000 4411003 1579747452.80 151.5016 59.9995 32.0000 2.0044 2.0056 419.8088 420.1121 0.0453 -1.0000 -1.0000 4411066 1579747452.90 151.5016 59.9995 32.0000 2.0045 2.0057 419.6871 419.9895 0.0452 -1.0000 -1.0000 4411144 1579747453.00 151.5016 59.9995 32.0000 2.0053 2.0065 419.6557 419.9587 0.0454 -1.0000 -1.0000 4411206 1579747453.10 151.5016 59.9995 32.0000 2.0050 2.0062 419.7984 420.1020 0.0454 -1.0000 -1.0000 4411425 1579747453.20 151.4626 59.9995 32.0000 2.0039 2.0051 419.8863 420.1902 0.0453 -1.0000 -1.0000 4411503 1579747453.30 151.4259 59.9995 32.0000 2.0047 2.0059 419.9147 420.2180 0.0454 -1.0000 -1.0000 4411566 1579747453.40 151.4259 59.9995 32.0000 2.0047 2.0059 419.8647 420.1674 0.0452 -1.0000 -1.0000 4411644 1579747453.50 151.4259 59.9995 32.0000 2.0044 2.0056 419.6542 419.9568 0.0453 -1.0000 -1.0000 4411706 1579747453.60 151.4259 59.9995 32.0000 2.0038 2.0050 419.8661 420.1695 0.0454 -1.0000 -1.0000 4412300 1579747453.70 151.4259 59.9995 32.0000 2.0040 2.0052 419.9621 420.2653 0.0453 -1.0000 -1.0000 4412363 1579747453.80 151.5358 59.9995 32.0000 2.0049 2.0060 419.8697 420.1726 0.0453 -1.0000 -1.0000 4412425 1579747453.90 151.5358 59.9995 32.0000 2.0054 2.0066 419.7797 420.0829 0.0453 -1.0000 -1.0000 4412488 1579747454.00 151.5358 59.9995 32.0000 2.0051 2.0063 419.8339 420.1374 0.0454 -1.0000 -1.0000 4412566 1579747454.10 151.5358 59.9995 32.0000 2.0050 2.0062 419.8559 420.1588 0.0453 -1.0000 -1.0000 4412628 1579747454.20 151.5358 59.9995 32.0000 2.0050 2.0062 419.9491 420.2518 0.0452 -1.0000 -1.0000 4412691 1579747454.30 151.5783 59.9995 32.0000 2.0042 2.0053 419.9094 420.2127 0.0453 -1.0000 -1.0000 4412769 1579747454.40 151.5783 59.9995 32.0000 2.0049 2.0061 419.7246 420.0282 0.0453 -1.0000 -1.0000 4412831 1579747454.50 151.5783 59.9995 32.0000 2.0056 2.0068 419.7390 420.0422 0.0453 -1.0000 -1.0000 4412894 1579747454.60 151.5783 59.9995 32.0000 2.0051 2.0063 419.7883 420.0910 0.0452 -1.0000 -1.0000 4413081 1579747454.70 151.5783 59.9995 32.0000 2.0047 2.0059 419.8139 420.1170 0.0453 -1.0000 -1.0000 4413144 1579747454.80 151.5404 59.9990 32.0000 2.0039 2.0051 419.7554 420.0587 0.0453 -1.0000 -1.0000 4413206 1579747454.90 151.4646 59.9979 32.0000 2.0046 2.0058 419.7364 420.0392 0.0453 -1.0000 -1.0000 4413285 1579747455.00 151.4646 59.9979 32.0000 2.0042 2.0054 419.8169 420.1200 0.0453 -1.0000 -1.0000 4413347 1579747455.10 151.4646 59.9979 32.0000 2.0039 2.0051 419.9735 420.2763 0.0452 -1.0000 -1.0000 4414082 1579747455.20 151.4646 59.9979 32.0000 2.0041 2.0052 419.9387 420.2406 0.0451 -1.0000 -1.0000 4414160 1579747455.30 151.4646 59.9979 32.0000 2.0051 2.0063 419.9065 420.2094 0.0453 -1.0000 -1.0000 4414222 1579747455.40 151.4133 59.9979 32.0000 2.0057 2.0069 419.6624 419.9650 0.0452 -1.0000 -1.0000 4414285 1579747455.50 151.4133 59.9979 32.0000 2.0047 2.0059 419.7182 420.0218 0.0454 -1.0000 -1.0000 4414347 1579747455.60 151.4133 59.9979 32.0000 2.0048 2.0060 419.8284 420.1320 0.0453 -1.0000 -1.0000 4414425 1579747455.70 151.4133 59.9979 32.0000 2.0046 2.0058 419.7488 420.0520 0.0453 -1.0000 -1.0000 4414503 1579747455.80 151.4133 59.9979 32.0000 2.0055 2.0067 419.6856 419.9880 0.0452 -1.0000 -1.0000 4414566 1579747455.90 151.4133 59.9979 32.0000 2.0047 2.0059 419.6752 419.9775 0.0452 -1.0000 -1.0000 4414628 1579747456.00 151.4133 59.9979 32.0000 2.0043 2.0055 419.8550 420.1578 0.0453 -1.0000 -1.0000 4414691 1579747456.10 151.4933 59.9979 32.0000 2.0043 2.0055 419.9591 420.2622 0.0453 -1.0000 -1.0000 4414753 1579747456.20 151.4933 59.9979 32.0000 2.0052 2.0064 419.8410 420.1434 0.0452 -1.0000 -1.0000 4414816 1579747456.30 151.4933 59.9979 32.0000 2.0051 2.0063 419.7163 420.0197 0.0454 -1.0000 -1.0000 4414894 1579747456.40 151.4933 59.9979 32.0000 2.0042 2.0053 419.7231 420.0266 0.0453 -1.0000 -1.0000 4414956 1579747456.50 151.4933 59.9979 32.0000 2.0041 2.0053 419.8929 420.1950 0.0452 -1.0000 -1.0000 4415019 1579747456.60 151.4894 59.9979 32.0000 2.0039 2.0051 419.9621 420.2650 0.0453 -1.0000 -1.0000 4415097 1579747456.70 151.4891 59.9979 32.0000 2.0041 2.0053 419.8997 420.2026 0.0453 -1.0000 -1.0000 4415191 1579747456.80 151.4891 59.9979 32.0000 2.0052 2.0064 419.8216 420.1246 0.0453 -1.0000 -1.0000 4415253 1579747456.90 151.4891 59.9979 32.0000 2.0052 2.0063 419.8451 420.1476 0.0452 -1.0000 -1.0000 4415331 1579747457.00 151.4891 59.9979 32.0000 2.0042 2.0054 419.8509 420.1536 0.0453 -1.0000 -1.0000 4415394 1579747457.10 151.4891 59.9979 32.0000 2.0039 2.0051 419.9004 420.2036 0.0453 -1.0000 -1.0000 4415456 1579747457.20 151.4891 59.9979 32.0000 2.0050 2.0061 419.8347 420.1383 0.0454 -1.0000 -1.0000 4415535 1579747457.30 151.3957 59.9979 32.0000 2.0048 2.0060 419.8594 420.1624 0.0453 -1.0000 -1.0000 4415597 1579747457.40 151.3957 59.9979 32.0000 2.0050 2.0062 419.7489 420.0518 0.0453 -1.0000 -1.0000 4415675 1579747457.50 151.3957 59.9979 32.0000 2.0039 2.0051 419.8433 420.1463 0.0453 -1.0000 -1.0000 4415738 1579747457.60 151.3957 59.9979 32.0000 2.0040 2.0052 419.9517 420.2545 0.0453 -1.0000 -1.0000 4415785 1579747457.70 151.3957 59.9979 32.0000 2.0043 2.0055 419.9557 420.2593 0.0453 -1.0000 -1.0000 4415863 1579747457.80 151.4793 59.9979 32.0000 2.0051 2.0063 419.9158 420.2193 0.0454 -1.0000 -1.0000 4415925 1579747457.90 151.4793 59.9979 32.0000 2.0053 2.0065 419.6849 419.9884 0.0453 -1.0000 -1.0000 4415988 1579747458.00 151.4793 59.9979 32.0000 2.0043 2.0055 419.9935 420.2963 0.0453 -1.0000 -1.0000 4416066 1579747458.10 151.4793 59.9979 32.0000 2.0040 2.0052 419.9413 420.2443 0.0453 -1.0000 -1.0000 4416129 1579747458.20 151.4793 59.9979 32.0000 2.0039 2.0051 419.9288 420.2323 0.0453 -1.0000 -1.0000 4416550 1579747458.30 151.5004 59.9979 32.0000 2.0059 2.0071 419.7601 420.0629 0.0453 -1.0000 -1.0000 4416628 1579747458.40 151.5240 59.9979 32.0000 2.0056 2.0068 419.7065 420.0092 0.0452 -1.0000 -1.0000 4416691 1579747458.50 151.5240 59.9979 32.0000 2.0046 2.0058 419.8728 420.1763 0.0454 -1.0000 -1.0000 4416753 1579747458.60 151.5240 59.9979 32.0000 2.0036 2.0048 419.9597 420.2635 0.0454 -1.0000 -1.0000 4416816 1579747458.70 151.5240 59.9979 32.0000 2.0046 2.0058 419.7837 420.0875 0.0454 -1.0000 -1.0000 4417097 1579747458.80 151.5240 59.9979 32.0000 2.0055 2.0067 419.6542 419.9574 0.0453 -1.0000 -1.0000 4417160 1579747458.90 151.5248 59.9979 32.0000 2.0050 2.0062 419.7524 420.0547 0.0452 -1.0000 -1.0000 4417238 1579747459.00 151.5254 59.9979 32.0000 2.0044 2.0056 419.9322 420.2347 0.0452 -1.0000 -1.0000 4417285 1579747459.10 151.5254 59.9979 32.0000 2.0048 2.0060 419.8304 420.1334 0.0453 -1.0000 -1.0000 4417363 1579747459.20 151.5254 59.9979 32.0000 2.0052 2.0064 419.7061 420.0089 0.0453 -1.0000 -1.0000 4417425 1579747459.30 151.5254 59.9979 32.0000 2.0050 2.0062 419.7060 420.0087 0.0452 -1.0000 -1.0000 4417550 1579747459.40 151.5245 59.9979 32.0000 2.0047 2.0059 419.8328 420.1353 0.0452 -1.0000 -1.0000 4417629 1579747459.50 151.4696 59.9979 32.0000 2.0038 2.0049 419.9343 420.2371 0.0453 -1.0000 -1.0000 4417691 1579747459.60 151.4696 59.9979 32.0000 2.0040 2.0052 419.8481 420.1506 0.0452 -1.0000 -1.0000 4417753 1579747459.70 151.4696 59.9979 32.0000 2.0051 2.0063 419.6794 419.9780 0.0448 -1.0000 -1.0000 4417832 1579747459.80 151.4696 59.9979 32.0000 2.0048 2.0060 419.7654 420.0681 0.0452 -1.0000 -1.0000 4418050 1579747459.90 151.4696 59.9979 32.0000 2.0042 2.0054 419.9303 420.2328 0.0453 -1.0000 -1.0000 4418113 1579747460.00 151.4567 59.9983 32.0000 2.0044 2.0056 419.9792 420.2822 0.0453 -1.0000 -1.0000 4418191 1579747460.10 151.4544 59.9983 32.0000 2.0043 2.0055 419.9122 420.2145 0.0451 -1.0000 -1.0000 4418253 1579747460.20 151.4544 59.9983 32.0000 2.0045 2.0057 419.7922 420.0945 0.0453 -1.0000 -1.0000 4418316 1579747460.30 151.4544 59.9983 32.0000 2.0042 2.0054 419.8370 420.1412 0.0454 -1.0000 -1.0000 4418597 1579747460.40 151.4544 59.9983 32.0000 2.0044 2.0056 419.8811 420.1836 0.0452 -1.0000 -1.0000 4418660 1579747460.50 151.4548 59.9983 32.0000 2.0048 2.0060 419.9236 420.2268 0.0453 -1.0000 -1.0000 4418722 1579747460.60 151.4618 59.9983 32.0000 2.0047 2.0059 419.7425 420.0450 0.0452 -1.0000 -1.0000 4418800 1579747460.70 151.4618 59.9983 32.0000 2.0048 2.0060 419.7078 420.0108 0.0453 -1.0000 -1.0000 4418863 1579747460.80 151.4618 59.9983 32.0000 2.0048 2.0059 419.7877 420.0909 0.0453 -1.0000 -1.0000 4419097 1579747460.90 151.4618 59.9983 32.0000 2.0038 2.0050 419.8819 420.1837 0.0452 -1.0000 -1.0000 4419160 1579747461.00 151.4618 59.9983 32.0000 2.0043 2.0055 419.9173 420.2207 0.0454 -1.0000 -1.0000 4419222 1579747461.10 151.4185 59.9983 32.0000 2.0044 2.0056 419.7676 420.0711 0.0454 -1.0000 -1.0000 4419285 1579747461.20 151.4185 59.9983 32.0000 2.0045 2.0057 419.7924 420.0956 0.0453 -1.0000 -1.0000 4419363 1579747461.30 151.4185 59.9983 32.0000 2.0042 2.0054 419.9212 420.2248 0.0454 -1.0000 -1.0000 4419597 1579747461.40 151.4185 59.9983 32.0000 2.0032 2.0044 420.0947 420.3981 0.0453 -1.0000 -1.0000 4419660 1579747461.50 151.4185 59.9983 32.0000 2.0041 2.0053 419.9034 420.2061 0.0452 -1.0000 -1.0000 4419722 1579747461.60 151.3919 59.9983 32.0000 2.0051 2.0063 419.8288 420.1322 0.0454 -1.0000 -1.0000 4419785 1579747461.70 151.3497 59.9983 32.0000 2.0046 2.0058 419.7584 420.0623 0.0454 -1.0000 -1.0000 4419863 1579747461.80 151.3497 59.9983 32.0000 2.0040 2.0052 419.8635 420.1668 0.0452 -1.0000 -1.0000 4420285 1579747461.90 151.3497 59.9983 32.0000 2.0036 2.0048 419.9481 420.2504 0.0452 -1.0000 -1.0000 4420347 1579747462.00 151.3497 59.9983 32.0000 2.0033 2.0045 419.9342 420.2379 0.0454 -1.0000 -1.0000 4420425 1579747462.10 151.3497 59.9983 32.0000 2.0052 2.0063 419.7090 420.0120 0.0453 -1.0000 -1.0000 4420488 1579747462.20 151.5157 59.9983 32.0000 2.0051 2.0063 419.7055 420.0090 0.0454 -1.0000 -1.0000 4420550 1579747462.30 151.5157 59.9983 32.0000 2.0056 2.0068 419.9666 420.2686 0.0453 -1.0000 -1.0000 4420831 1579747462.40 151.5157 59.9983 32.0000 2.0046 2.0058 419.9320 420.2360 0.0453 -1.0000 -1.0000 4420894 1579747462.50 151.5157 59.9983 32.0000 2.0058 2.0070 419.8188 420.1220 0.0454 -1.0000 -1.0000 4420956 1579747462.60 151.5157 59.9983 32.0000 2.0053 2.0065 419.7374 420.0412 0.0454 -1.0000 -1.0000 4421035 1579747462.70 151.5431 59.9983 32.0000 2.0044 2.0056 419.7920 420.0945 0.0453 -1.0000 -1.0000 4421097 1579747462.80 151.5748 59.9983 32.0000 2.0042 2.0054 419.9649 420.2679 0.0452 -1.0000 -1.0000 4421331 1579747462.90 151.5748 59.9983 32.0000 2.0041 2.0053 419.8465 420.1491 0.0452 -1.0000 -1.0000 4421394 1579747463.00 151.5748 59.9983 32.0000 2.0047 2.0059 419.6601 419.9629 0.0453 -1.0000 -1.0000 4421456 1579747463.10 151.5748 59.9983 32.0000 2.0055 2.0067 419.8159 420.1184 0.0452 -1.0000 -1.0000 4421519 1579747463.20 151.5748 59.9983 32.0000 2.0041 2.0053 419.9917 420.2955 0.0454 -1.0000 -1.0000 4421597 1579747463.30 151.4314 59.9983 32.0000 2.0040 2.0052 419.9623 420.2658 0.0453 -1.0000 -1.0000 4421660 1579747463.40 151.4314 59.9983 32.0000 2.0048 2.0060 419.8869 420.1899 0.0453 -1.0000 -1.0000 4421800 1579747463.50 151.4314 59.9983 32.0000 2.0043 2.0055 419.7466 420.0502 0.0453 -1.0000 -1.0000 4421863 1579747463.60 151.4314 59.9983 32.0000 2.0035 2.0047 419.9977 420.2997 0.0451 -1.0000 -1.0000 4421925 1579747463.70 151.4314 59.9983 32.0000 2.0042 2.0054 419.9067 420.2097 0.0454 -1.0000 -1.0000 4421988 1579747463.80 151.4376 59.9983 32.0000 2.0047 2.0059 419.9185 420.2222 0.0453 -1.0000 -1.0000 4422050 1579747463.90 151.4384 59.9983 32.0000 2.0048 2.0060 419.7004 420.0028 0.0453 -1.0000 -1.0000 4422285 1579747464.00 151.4384 59.9983 32.0000 2.0046 2.0058 419.9176 420.2210 0.0453 -1.0000 -1.0000 4422363 1579747464.10 151.4384 59.9983 32.0000 2.0046 2.0057 419.9192 420.2226 0.0454 -1.0000 -1.0000 4422425 1579747464.20 151.4384 59.9983 32.0000 2.0043 2.0055 419.9011 420.2049 0.0454 -1.0000 -1.0000 4422488 1579747464.30 151.4384 59.9983 32.0000 2.0055 2.0067 419.8487 420.1516 0.0453 -1.0000 -1.0000 4422566 1579747464.40 151.4651 59.9983 32.0000 2.0050 2.0062 419.7594 420.0627 0.0454 -1.0000 -1.0000 4422800 1579747464.50 151.4651 59.9983 32.0000 2.0044 2.0056 419.7233 420.0258 0.0452 -1.0000 -1.0000 4422863 1579747464.60 151.4651 59.9983 32.0000 2.0041 2.0053 419.9783 420.2812 0.0453 -1.0000 -1.0000 4422941 1579747464.70 151.4651 59.9983 32.0000 2.0045 2.0057 419.8992 420.2022 0.0453 -1.0000 -1.0000 4423003 1579747464.80 151.4651 59.9983 32.0000 2.0049 2.0061 419.8609 420.1647 0.0454 -1.0000 -1.0000 4423066 1579747464.90 151.5437 59.9984 32.0000 2.0052 2.0064 419.8300 420.1320 0.0452 -1.0000 -1.0000 4423206 1579747465.00 151.5437 59.9984 32.0000 2.0040 2.0052 419.9260 420.2290 0.0453 -1.0000 -1.0000 4423269 1579747465.10 151.5437 59.9984 32.0000 2.0045 2.0057 419.8430 420.1471 0.0454 -1.0000 -1.0000 4423331 1579747465.20 151.5437 59.9984 32.0000 2.0047 2.0059 419.6807 419.9835 0.0452 -1.0000 -1.0000 4423394 1579747465.30 151.5437 59.9984 32.0000 2.0051 2.0062 419.7972 420.0997 0.0452 -1.0000 -1.0000 4423456 1579747465.40 151.4976 59.9984 32.0000 2.0038 2.0050 419.9209 420.2248 0.0454 -1.0000 -1.0000 4423956 1579747465.50 151.4705 59.9984 32.0000 2.0044 2.0056 419.8730 420.1757 0.0452 -1.0000 -1.0000 4424019 1579747465.60 151.4705 59.9984 32.0000 2.0045 2.0057 419.7844 420.0869 0.0452 -1.0000 -1.0000 4424082 1579747465.70 151.4705 59.9984 32.0000 2.0047 2.0059 419.6989 420.0019 0.0453 -1.0000 -1.0000 4424144 1579747465.80 151.4705 59.9984 32.0000 2.0045 2.0057 419.8111 420.1137 0.0452 -1.0000 -1.0000 4424206 1579747465.90 151.4705 59.9984 32.0000 2.0043 2.0055 419.9142 420.2176 0.0454 -1.0000 -1.0000 4424441 1579747466.00 151.4666 59.9984 32.0000 2.0051 2.0063 419.7617 420.0651 0.0453 -1.0000 -1.0000 4424519 1579747466.10 151.4666 59.9984 32.0000 2.0051 2.0063 419.7819 420.0844 0.0452 -1.0000 -1.0000 4424581 1579747466.20 151.4666 59.9984 32.0000 2.0047 2.0059 419.8432 420.1462 0.0453 -1.0000 -1.0000 4424644 1579747466.30 151.4666 59.9984 32.0000 2.0041 2.0053 419.9797 420.2836 0.0454 -1.0000 -1.0000 4424706 1579747466.40 151.4666 59.9984 32.0000 2.0047 2.0059 419.9954 420.2992 0.0453 -1.0000 -1.0000 4424769 1579747466.50 151.5062 59.9984 32.0000 2.0043 2.0055 419.8688 420.1714 0.0452 -1.0000 -1.0000 4425144 1579747466.60 151.5062 59.9984 32.0000 2.0052 2.0063 419.7152 420.0179 0.0453 -1.0000 -1.0000 4425222 1579747466.70 151.5062 59.9984 32.0000 2.0051 2.0063 419.7597 420.0633 0.0454 -1.0000 -1.0000 4425285 1579747466.80 151.5062 59.9984 32.0000 2.0050 2.0062 419.8104 420.1126 0.0451 -1.0000 -1.0000 4425347 1579747466.90 151.5062 59.9984 32.0000 2.0039 2.0051 419.9165 420.2194 0.0452 -1.0000 -1.0000 4425410 1579747467.00 151.5062 59.9984 32.0000 2.0037 2.0049 419.9136 420.2162 0.0452 -1.0000 -1.0000 4425472 1579747467.10 151.5247 59.9984 32.0000 2.0051 2.0063 419.7618 420.0648 0.0453 -1.0000 -1.0000 4425535 1579747467.20 151.5247 59.9984 32.0000 2.0048 2.0060 419.7636 420.0658 0.0452 -1.0000 -1.0000 4425613 1579747467.30 151.5247 59.9984 32.0000 2.0038 2.0050 419.8311 420.1337 0.0452 -1.0000 -1.0000 4425675 1579747467.40 151.5247 59.9984 32.0000 2.0040 2.0052 419.8995 420.2021 0.0452 -1.0000 -1.0000 4425753 1579747467.50 151.5247 59.9984 32.0000 2.0051 2.0063 419.8411 420.1438 0.0453 -1.0000 -1.0000 4425972 1579747467.60 151.5233 59.9984 32.0000 2.0043 2.0055 419.6818 419.9848 0.0454 -1.0000 -1.0000 4426035 1579747467.70 151.5231 59.9984 32.0000 2.0036 2.0048 419.8264 420.1301 0.0454 -1.0000 -1.0000 4426113 1579747467.80 151.5231 59.9984 32.0000 2.0037 2.0049 420.0082 420.3121 0.0454 -1.0000 -1.0000 4426175 1579747467.90 151.5231 59.9984 32.0000 2.0049 2.0061 419.8843 420.1878 0.0453 -1.0000 -1.0000 4426238 1579747468.00 151.5231 59.9984 32.0000 2.0048 2.0060 419.7542 420.0564 0.0452 -1.0000 -1.0000 4426425 1579747468.10 151.5173 59.9984 32.0000 2.0049 2.0061 419.8747 420.1780 0.0454 -1.0000 -1.0000 4426488 1579747468.20 151.5005 59.9984 32.0000 2.0046 2.0058 420.0073 420.3100 0.0453 -1.0000 -1.0000 4426550 1579747468.30 151.5005 59.9984 32.0000 2.0047 2.0059 419.9928 420.2962 0.0453 -1.0000 -1.0000 4426628 1579747468.40 151.5005 59.9984 32.0000 2.0054 2.0066 419.8414 420.1440 0.0452 -1.0000 -1.0000 4426691 1579747468.50 151.5005 59.9984 32.0000 2.0059 2.0070 419.8275 420.1300 0.0453 -1.0000 -1.0000 4426785 1579747468.60 151.5005 59.9984 32.0000 2.0049 2.0061 419.9188 420.2221 0.0453 -1.0000 -1.0000 4426863 1579747468.70 151.5493 59.9984 32.0000 2.0041 2.0053 419.9826 420.2855 0.0453 -1.0000 -1.0000 4426941 1579747468.80 151.5493 59.9984 32.0000 2.0039 2.0051 420.0161 420.3191 0.0453 -1.0000 -1.0000 4427003 1579747468.90 151.5493 59.9984 32.0000 2.0057 2.0069 419.8536 420.1569 0.0453 -1.0000 -1.0000 4427081 1579747469.00 151.5493 59.9984 32.0000 2.0054 2.0066 419.7921 420.0951 0.0453 -1.0000 -1.0000 4427316 1579747469.10 151.5493 59.9984 32.0000 2.0049 2.0061 419.8156 420.1183 0.0453 -1.0000 -1.0000 4427379 1579747469.20 151.5741 59.9984 32.0000 2.0043 2.0055 419.9856 420.2891 0.0453 -1.0000 -1.0000 4427456 1579747469.30 151.5852 59.9984 32.0000 2.0047 2.0059 419.8164 420.1195 0.0453 -1.0000 -1.0000 4427519 1579747469.40 151.5852 59.9984 32.0000 2.0043 2.0055 419.7807 420.0840 0.0454 -1.0000 -1.0000 4427597 1579747469.50 151.5852 59.9984 32.0000 2.0050 2.0062 419.7356 420.0392 0.0454 -1.0000 -1.0000 4427816 1579747469.60 151.5852 59.9984 32.0000 2.0040 2.0052 419.9358 420.2398 0.0454 -1.0000 -1.0000 4427879 1579747469.70 151.5755 59.9985 32.0000 2.0041 2.0053 419.9107 420.2145 0.0454 -1.0000 -1.0000 4427956 1579747469.80 151.4915 59.9991 32.0000 2.0048 2.0060 419.7603 420.0638 0.0454 -1.0000 -1.0000 4428019 1579747469.90 151.4915 59.9991 32.0000 2.0048 2.0060 419.7814 420.0846 0.0453 -1.0000 -1.0000 4428082 1579747470.00 151.4915 59.9991 32.0000 2.0037 2.0049 419.8755 420.1786 0.0453 -1.0000 -1.0000 4428331 1579747470.10 151.4915 59.9991 32.0000 2.0035 2.0047 419.9341 420.2377 0.0454 -1.0000 -1.0000 4428394 1579747470.20 151.4915 59.9991 32.0000 2.0042 2.0054 419.9015 420.2041 0.0452 -1.0000 -1.0000 4428456 1579747470.30 151.4915 59.9991 32.0000 2.0052 2.0064 419.8070 420.1106 0.0453 -1.0000 -1.0000 4428519 1579747470.40 151.4649 59.9991 32.0000 2.0045 2.0057 419.9338 420.2368 0.0453 -1.0000 -1.0000 4428581 1579747470.50 151.4635 59.9991 32.0000 2.0043 2.0055 419.8625 420.1660 0.0454 -1.0000 -1.0000 4428644 1579747470.60 151.4635 59.9991 32.0000 2.0047 2.0059 419.9294 420.2327 0.0453 -1.0000 -1.0000 4429566 1579747470.70 151.4635 59.9991 32.0000 2.0041 2.0053 419.7916 420.0943 0.0453 -1.0000 -1.0000 4429629 1579747470.80 151.4635 59.9991 32.0000 2.0044 2.0055 419.7816 420.0846 0.0453 -1.0000 -1.0000 4429691 1579747470.90 151.4544 59.9991 32.0000 2.0041 2.0052 420.0302 420.3326 0.0452 -1.0000 -1.0000 4429769 1579747471.00 151.4181 59.9991 32.0000 2.0039 2.0051 419.9889 420.2919 0.0453 -1.0000 -1.0000 4429832 1579747471.10 151.4181 59.9991 32.0000 2.0055 2.0067 419.8064 420.1095 0.0453 -1.0000 -1.0000 4429894 1579747471.20 151.4181 59.9991 32.0000 2.0043 2.0055 419.7129 420.0158 0.0453 -1.0000 -1.0000 4429972 1579747471.30 151.4181 59.9991 32.0000 2.0037 2.0049 419.8407 420.1437 0.0453 -1.0000 -1.0000 4430035 1579747471.40 151.4181 59.9991 32.0000 2.0035 2.0047 419.9022 420.2054 0.0453 -1.0000 -1.0000 4430113 1579747471.50 151.5051 59.9991 32.0000 2.0039 2.0051 419.7223 420.0247 0.0452 -1.0000 -1.0000 4430175 1579747471.60 151.5051 59.9991 32.0000 2.0040 2.0052 419.6066 419.9097 0.0453 -1.0000 -1.0000 4430238 1579747471.70 151.5051 59.9991 32.0000 2.0044 2.0056 419.6149 419.9187 0.0455 -1.0000 -1.0000 4430300 1579747471.80 151.5051 59.9991 32.0000 2.0033 2.0045 419.8139 420.1170 0.0453 -1.0000 -1.0000 4430363 1579747471.90 151.5051 59.9991 32.0000 2.0032 2.0044 419.9803 420.2835 0.0453 -1.0000 -1.0000 4430441 1579747472.00 151.4408 59.9991 32.0000 2.0031 2.0043 419.7904 420.0930 0.0452 -1.0000 -1.0000 4430519 1579747472.10 151.4266 59.9991 32.0000 2.0043 2.0055 419.6027 419.9055 0.0453 -1.0000 -1.0000 4430613 1579747472.20 151.4266 59.9991 32.0000 2.0044 2.0056 419.7050 420.0084 0.0454 -1.0000 -1.0000 4430660 1579747472.30 151.4266 59.9991 32.0000 2.0035 2.0047 419.8894 420.1931 0.0453 -1.0000 -1.0000 4430738 1579747472.40 151.4266 59.9991 32.0000 2.0037 2.0049 419.9282 420.2316 0.0453 -1.0000 -1.0000 4430800 1579747472.50 151.4266 59.9991 32.0000 2.0044 2.0056 419.7268 420.0299 0.0453 -1.0000 -1.0000 4430863 1579747472.60 151.4266 59.9991 32.0000 2.0037 2.0049 419.7222 420.0252 0.0453 -1.0000 -1.0000 4431050 1579747472.70 151.4273 59.9991 32.0000 2.0034 2.0046 419.9137 420.2156 0.0451 -1.0000 -1.0000 4431113 1579747472.80 151.4273 59.9991 32.0000 2.0040 2.0052 419.9692 420.2722 0.0453 -1.0000 -1.0000 4431175 1579747472.90 151.4273 59.9991 32.0000 2.0044 2.0056 419.8288 420.1322 0.0453 -1.0000 -1.0000 4431253 1579747473.00 151.4273 59.9991 32.0000 2.0052 2.0064 419.6173 419.9210 0.0454 -1.0000 -1.0000 4431316 1579747473.10 151.4273 59.9991 32.0000 2.0044 2.0056 419.8028 420.1052 0.0452 -1.0000 -1.0000 4431379 1579747473.20 151.4485 59.9991 32.0000 2.0036 2.0048 419.9205 420.2236 0.0454 -1.0000 -1.0000 4431550 1579747473.30 151.5106 59.9991 32.0000 2.0042 2.0053 419.9438 420.2474 0.0453 -1.0000 -1.0000 4431628 1579747473.40 151.5106 59.9991 32.0000 2.0046 2.0058 419.7458 420.0484 0.0452 -1.0000 -1.0000 4431691 1579747473.50 151.5106 59.9991 32.0000 2.0043 2.0055 419.6810 419.9838 0.0453 -1.0000 -1.0000 4431753 1579747473.60 151.5106 59.9991 32.0000 2.0034 2.0046 419.8082 420.1111 0.0453 -1.0000 -1.0000 4431816 1579747473.70 151.5106 59.9991 32.0000 2.0032 2.0044 419.9367 420.2392 0.0453 -1.0000 -1.0000 4432300 1579747473.80 151.5426 59.9991 32.0000 2.0042 2.0054 419.7450 420.0483 0.0453 -1.0000 -1.0000 4432363 1579747473.90 151.5426 59.9991 32.0000 2.0049 2.0061 419.7327 420.0352 0.0452 -1.0000 -1.0000 4432425 1579747474.00 151.5426 59.9991 32.0000 2.0048 2.0060 419.6546 419.9572 0.0452 -1.0000 -1.0000 4432503 1579747474.10 151.5426 59.9991 32.0000 2.0042 2.0054 419.8391 420.1415 0.0452 -1.0000 -1.0000 4432566 1579747474.20 151.5426 59.9991 32.0000 2.0033 2.0045 419.9405 420.2441 0.0454 -1.0000 -1.0000 4432628 1579747474.30 151.4860 59.9991 32.0000 2.0031 2.0043 419.8605 420.1629 0.0452 -1.0000 -1.0000 4432706 1579747474.40 151.4231 59.9991 32.0000 2.0042 2.0054 419.7747 420.0781 0.0454 -1.0000 -1.0000 4432769 1579747474.50 151.4231 59.9991 32.0000 2.0046 2.0058 419.6918 419.9946 0.0452 -1.0000 -1.0000 4432831 1579747474.60 151.4231 59.9991 32.0000 2.0044 2.0055 419.7797 420.0824 0.0452 -1.0000 -1.0000 4432910 1579747474.70 151.4231 59.9991 32.0000 2.0034 2.0045 419.9790 420.2820 0.0453 -1.0000 -1.0000 4433081 1579747474.80 151.4231 59.9991 32.0000 2.0036 2.0048 419.9635 420.2673 0.0454 -1.0000 -1.0000 4433144 1579747474.90 151.3767 59.9990 32.0000 2.0049 2.0061 419.6653 419.9693 0.0454 -1.0000 -1.0000 4433206 1579747475.00 151.3767 59.9990 32.0000 2.0044 2.0056 419.7446 420.0479 0.0454 -1.0000 -1.0000 4433269 1579747475.10 151.3767 59.9990 32.0000 2.0037 2.0049 419.8453 420.1479 0.0452 -1.0000 -1.0000 4433331 1579747475.20 151.3767 59.9990 32.0000 2.0039 2.0051 419.9048 420.2070 0.0451 -1.0000 -1.0000 4433472 1579747475.30 151.3767 59.9990 32.0000 2.0040 2.0052 419.8247 420.1273 0.0453 -1.0000 -1.0000 4433535 1579747475.40 151.4429 59.9990 32.0000 2.0049 2.0060 419.6855 419.9880 0.0452 -1.0000 -1.0000 4433613 1579747475.50 151.4655 59.9990 32.0000 2.0043 2.0055 419.7021 420.0043 0.0452 -1.0000 -1.0000 4433675 1579747475.60 151.4655 59.9990 32.0000 2.0038 2.0050 419.8644 420.1673 0.0453 -1.0000 -1.0000 4433738 1579747475.70 151.4655 59.9990 32.0000 2.0038 2.0050 419.9365 420.2390 0.0452 -1.0000 -1.0000 4434581 1579747475.80 151.4655 59.9990 32.0000 2.0046 2.0058 419.8688 420.1717 0.0453 -1.0000 -1.0000 4434644 1579747475.90 151.4655 59.9990 32.0000 2.0044 2.0056 419.7442 420.0482 0.0455 -1.0000 -1.0000 4434722 1579747476.00 151.4655 59.9990 32.0000 2.0040 2.0052 419.8211 420.1246 0.0453 -1.0000 -1.0000 4434785 1579747476.10 151.4614 59.9990 32.0000 2.0041 2.0053 419.8828 420.1862 0.0453 -1.0000 -1.0000 4434847 1579747476.20 151.4614 59.9990 32.0000 2.0040 2.0051 419.8820 420.1844 0.0452 -1.0000 -1.0000 4434910 1579747476.30 151.4614 59.9990 32.0000 2.0045 2.0057 419.6865 419.9890 0.0453 -1.0000 -1.0000 4434988 1579747476.40 151.4614 59.9990 32.0000 2.0043 2.0055 419.7282 420.0320 0.0454 -1.0000 -1.0000 4435050 1579747476.50 151.4614 59.9990 32.0000 2.0039 2.0051 419.9223 420.2260 0.0454 -1.0000 -1.0000 4435113 1579747476.60 151.3880 59.9990 32.0000 2.0045 2.0057 419.9504 420.2530 0.0451 -1.0000 -1.0000 4435191 1579747476.70 151.3880 59.9990 32.0000 2.0054 2.0066 419.8173 420.1204 0.0453 -1.0000 -1.0000 4435253 1579747476.80 151.3880 59.9990 32.0000 2.0044 2.0056 419.7068 420.0097 0.0452 -1.0000 -1.0000 4435316 1579747476.90 151.3880 59.9990 32.0000 2.0048 2.0060 419.7484 420.0505 0.0452 -1.0000 -1.0000 4435394 1579747477.00 151.3880 59.9990 32.0000 2.0041 2.0053 419.8710 420.1742 0.0453 -1.0000 -1.0000 4435456 1579747477.10 151.3906 59.9990 32.0000 2.0037 2.0049 419.8910 420.1936 0.0452 -1.0000 -1.0000 4435519 1579747477.20 151.4110 59.9990 32.0000 2.0048 2.0060 419.7651 420.0681 0.0453 -1.0000 -1.0000 4435597 1579747477.30 151.4110 59.9990 32.0000 2.0044 2.0055 419.7656 420.0675 0.0452 -1.0000 -1.0000 4435816 1579747477.40 151.4110 59.9990 32.0000 2.0043 2.0054 419.8288 420.1318 0.0453 -1.0000 -1.0000 4435894 1579747477.50 151.4110 59.9990 32.0000 2.0053 2.0064 419.7158 420.0178 0.0451 -1.0000 -1.0000 4435956 1579747477.60 151.4110 59.9990 32.0000 2.0057 2.0069 419.7320 420.0341 0.0452 -1.0000 -1.0000 4436019 1579747477.70 151.4798 59.9990 32.0000 2.0047 2.0059 419.7530 420.0558 0.0452 -1.0000 -1.0000 4436097 1579747477.80 151.4798 59.9990 32.0000 2.0043 2.0055 419.9100 420.2129 0.0453 -1.0000 -1.0000 4436222 1579747477.90 151.4798 59.9990 32.0000 2.0045 2.0057 419.9156 420.2178 0.0452 -1.0000 -1.0000 4436285 1579747478.00 151.4798 59.9990 32.0000 2.0048 2.0060 419.8156 420.1183 0.0451 -1.0000 -1.0000 4436347 1579747478.10 151.4798 59.9990 32.0000 2.0043 2.0055 419.6778 419.9802 0.0453 -1.0000 -1.0000 4436410 1579747478.20 151.4782 59.9990 32.0000 2.0043 2.0055 419.8288 420.1313 0.0452 -1.0000 -1.0000 4436472 1579747478.30 151.4639 59.9990 32.0000 2.0043 2.0055 419.9121 420.2150 0.0452 -1.0000 -1.0000 4436831 1579747478.40 151.4639 59.9990 32.0000 2.0048 2.0059 419.7852 420.0874 0.0452 -1.0000 -1.0000 4436894 1579747478.50 151.4639 59.9990 32.0000 2.0045 2.0057 419.6822 419.9848 0.0452 -1.0000 -1.0000 4436941 1579747478.60 151.4639 59.9990 32.0000 2.0043 2.0054 419.7394 420.0416 0.0452 -1.0000 -1.0000 4437019 1579747478.70 151.4639 59.9990 32.0000 2.0039 2.0051 419.8600 420.1623 0.0451 -1.0000 -1.0000 4437081 1579747478.80 151.3743 59.9990 32.0000 2.0037 2.0049 419.8528 420.1540 0.0451 -1.0000 -1.0000 4437316 1579747478.90 151.3743 59.9990 32.0000 2.0044 2.0056 419.9307 420.2342 0.0453 -1.0000 -1.0000 4437394 1579747479.00 151.3743 59.9990 32.0000 2.0049 2.0061 419.7328 420.0360 0.0454 -1.0000 -1.0000 4437441 1579747479.10 151.3743 59.9990 32.0000 2.0043 2.0055 419.5926 419.8939 0.0451 -1.0000 -1.0000 4437519 1579747479.20 151.3743 59.9990 32.0000 2.0044 2.0056 419.7631 420.0655 0.0453 -1.0000 -1.0000 4437581 1579747479.30 151.3830 59.9990 32.0000 2.0040 2.0052 419.9329 420.2354 0.0452 -1.0000 -1.0000 4437644 1579747479.40 151.4953 59.9990 32.0000 2.0045 2.0056 419.8248 420.1279 0.0452 -1.0000 -1.0000 4437722 1579747479.50 151.4953 59.9990 32.0000 2.0058 2.0070 419.6530 419.9550 0.0452 -1.0000 -1.0000 4437800 1579747479.60 151.4953 59.9990 32.0000 2.0049 2.0061 419.7440 420.0455 0.0450 -1.0000 -1.0000 4437863 1579747479.70 151.4953 59.9990 32.0000 2.0040 2.0052 419.8632 420.1655 0.0452 -1.0000 -1.0000 4437925 1579747479.80 151.4953 59.9990 32.0000 2.0036 2.0048 419.9629 420.2661 0.0452 -1.0000 -1.0000 4438113 1579747479.90 151.5705 59.9990 32.0000 2.0051 2.0063 419.7991 420.1018 0.0453 -1.0000 -1.0000 4438175 1579747480.00 151.5705 59.9990 32.0000 2.0051 2.0063 419.7374 420.0388 0.0451 -1.0000 -1.0000 4438253 1579747480.10 151.5705 59.9990 32.0000 2.0052 2.0064 419.8341 420.1362 0.0451 -1.0000 -1.0000 4438316 1579747480.20 151.5705 59.9990 32.0000 2.0043 2.0055 419.8129 420.1140 0.0450 -1.0000 -1.0000 4438378 1579747480.30 151.5705 59.9990 32.0000 2.0035 2.0047 419.9225 420.2251 0.0452 -1.0000 -1.0000 4438660 1579747480.40 151.5705 59.9990 32.0000 2.0042 2.0054 420.0060 420.3090 0.0453 -1.0000 -1.0000 4438722 1579747480.50 151.5652 59.9990 32.0000 2.0050 2.0062 419.8145 420.1170 0.0452 -1.0000 -1.0000 4438785 1579747480.60 151.5541 59.9990 32.0000 2.0050 2.0062 419.6787 419.9794 0.0450 -1.0000 -1.0000 4438863 1579747480.70 151.5541 59.9990 32.0000 2.0041 2.0053 419.8450 420.1470 0.0452 -1.0000 -1.0000 4438925 1579747480.80 151.5541 59.9990 32.0000 2.0043 2.0055 419.9575 420.2597 0.0451 -1.0000 -1.0000 4439800 1579747480.90 151.5541 59.9990 32.0000 2.0043 2.0055 419.8754 420.1778 0.0452 -1.0000 -1.0000 4439879 1579747481.00 151.5541 59.9990 32.0000 2.0042 2.0054 419.7209 420.0234 0.0453 -1.0000 -1.0000 4439941 1579747481.10 151.4088 59.9990 32.0000 2.0045 2.0057 419.6992 420.0012 0.0451 -1.0000 -1.0000 4440003 1579747481.20 151.4088 59.9990 32.0000 2.0044 2.0056 419.8706 420.1726 0.0452 -1.0000 -1.0000 4440082 1579747481.30 151.4088 59.9990 32.0000 2.0031 2.0043 419.9624 420.2652 0.0453 -1.0000 -1.0000 4440144 1579747481.40 151.4088 59.9990 32.0000 2.0032 2.0044 419.9214 420.2241 0.0452 -1.0000 -1.0000 4440222 1579747481.50 151.4088 59.9990 32.0000 2.0040 2.0052 419.8891 420.1907 0.0451 -1.0000 -1.0000 4440285 1579747481.60 151.4586 59.9990 32.0000 2.0049 2.0061 419.8145 420.1172 0.0453 -1.0000 -1.0000 4440347 1579747481.70 151.5249 59.9990 32.0000 2.0045 2.0057 419.9092 420.2119 0.0452 -1.0000 -1.0000 4440410 1579747481.80 151.5249 59.9990 32.0000 2.0055 2.0067 419.9229 420.2253 0.0451 -1.0000 -1.0000 4440488 1579747481.90 151.5249 59.9990 32.0000 2.0045 2.0057 419.9862 420.2878 0.0451 -1.0000 -1.0000 4440550 1579747482.00 151.5249 59.9990 32.0000 2.0044 2.0056 419.8331 420.1368 0.0453 -1.0000 -1.0000 4440613 1579747482.10 151.5249 59.9990 32.0000 2.0045 2.0056 419.7063 420.0085 0.0452 -1.0000 -1.0000 4440675 1579747482.20 151.5442 59.9990 32.0000 2.0050 2.0062 419.7067 420.0096 0.0453 -1.0000 -1.0000 4440738 1579747482.30 151.5442 59.9990 32.0000 2.0055 2.0067 419.7661 420.0679 0.0451 -1.0000 -1.0000 4440831 1579747482.40 151.5442 59.9990 32.0000 2.0038 2.0050 419.9073 420.2093 0.0452 -1.0000 -1.0000 4440894 1579747482.50 151.5442 59.9990 32.0000 2.0038 2.0049 419.9427 420.2455 0.0453 -1.0000 -1.0000 4440956 1579747482.60 151.5442 59.9990 32.0000 2.0038 2.0050 419.9551 420.2579 0.0452 -1.0000 -1.0000 4441019 1579747482.70 151.5453 59.9990 32.0000 2.0044 2.0056 419.7401 420.0428 0.0453 -1.0000 -1.0000 4441097 1579747482.80 151.5525 59.9990 32.0000 2.0042 2.0054 419.7847 420.0869 0.0451 -1.0000 -1.0000 4441160 1579747482.90 151.5525 59.9990 32.0000 2.0038 2.0050 419.8905 420.1921 0.0451 -1.0000 -1.0000 4441300 1579747483.00 151.5525 59.9990 32.0000 2.0045 2.0057 419.9220 420.2246 0.0452 -1.0000 -1.0000 4441363 1579747483.10 151.5525 59.9990 32.0000 2.0052 2.0064 419.6516 419.9544 0.0453 -1.0000 -1.0000 4441425 1579747483.20 151.5525 59.9990 32.0000 2.0048 2.0060 419.7135 420.0152 0.0451 -1.0000 -1.0000 4441503 1579747483.30 151.4580 59.9990 32.0000 2.0042 2.0054 419.7532 420.0548 0.0451 -1.0000 -1.0000 4441566 1579747483.40 151.4580 59.9990 32.0000 2.0042 2.0054 419.8303 420.1326 0.0452 -1.0000 -1.0000 4442581 1579747483.50 151.4580 59.9990 32.0000 2.0036 2.0048 419.8674 420.1705 0.0453 -1.0000 -1.0000 4442644 1579747483.60 151.4580 59.9990 32.0000 2.0047 2.0059 419.7720 420.0739 0.0451 -1.0000 -1.0000 4442706 1579747483.70 151.4580 59.9990 32.0000 2.0046 2.0058 419.6299 419.9324 0.0452 -1.0000 -1.0000 4442769 1579747483.80 151.4580 59.9990 32.0000 2.0045 2.0057 419.7987 420.1007 0.0452 -1.0000 -1.0000 4442831 1579747483.90 151.4013 59.9990 32.0000 2.0042 2.0054 419.9593 420.2623 0.0453 -1.0000 -1.0000 4442894 1579747484.00 151.4013 59.9990 32.0000 2.0048 2.0060 419.8691 420.1719 0.0452 -1.0000 -1.0000 4442972 1579747484.10 151.4013 59.9990 32.0000 2.0051 2.0062 419.7672 420.0690 0.0451 -1.0000 -1.0000 4443035 1579747484.20 151.4013 59.9990 32.0000 2.0049 2.0061 419.7230 420.0250 0.0452 -1.0000 -1.0000 4443097 1579747484.30 151.4013 59.9990 32.0000 2.0046 2.0058 419.8493 420.1520 0.0453 -1.0000 -1.0000 4443175 1579747484.40 151.4515 59.9990 32.0000 2.0046 2.0058 419.9008 420.2037 0.0452 -1.0000 -1.0000 4443238 1579747484.50 151.5311 59.9990 32.0000 2.0044 2.0056 419.9193 420.2209 0.0451 -1.0000 -1.0000 4443300 1579747484.60 151.5311 59.9990 32.0000 2.0043 2.0055 419.6669 419.9690 0.0451 -1.0000 -1.0000 4443363 1579747484.70 151.5311 59.9990 32.0000 2.0057 2.0069 419.7378 420.0387 0.0450 -1.0000 -1.0000 4443425 1579747484.80 151.5311 59.9990 32.0000 2.0043 2.0055 419.8171 420.1189 0.0451 -1.0000 -1.0000 4443488 1579747484.90 151.5311 59.9990 32.0000 2.0042 2.0054 419.8855 420.1888 0.0453 -1.0000 -1.0000 4443566 1579747485.00 151.5837 59.9980 32.0000 2.0055 2.0067 419.7370 420.0390 0.0452 -1.0000 -1.0000 4444097 1579747485.10 151.5837 59.9980 32.0000 2.0047 2.0059 419.6977 419.9998 0.0451 -1.0000 -1.0000 4444160 1579747485.20 151.5837 59.9980 32.0000 2.0045 2.0057 419.8042 420.1055 0.0451 -1.0000 -1.0000 4444222 1579747485.30 151.5837 59.9980 32.0000 2.0042 2.0054 419.9770 420.2794 0.0452 -1.0000 -1.0000 4444285 1579747485.40 151.5837 59.9980 32.0000 2.0043 2.0055 419.9273 420.2294 0.0451 -1.0000 -1.0000 4444363 1579747485.50 151.5433 59.9980 32.0000 2.0055 2.0067 419.7636 420.0658 0.0452 -1.0000 -1.0000 4444425 1579747485.60 151.5068 59.9980 32.0000 2.0053 2.0065 419.7358 420.0379 0.0452 -1.0000 -1.0000 4444488 1579747485.70 151.5068 59.9980 32.0000 2.0057 2.0069 419.8723 420.1744 0.0451 -1.0000 -1.0000 4444566 1579747485.80 151.5068 59.9980 32.0000 2.0042 2.0054 419.9334 420.2360 0.0452 -1.0000 -1.0000 4444628 1579747485.90 151.5068 59.9980 32.0000 2.0049 2.0061 419.8355 420.1378 0.0452 -1.0000 -1.0000 4444691 1579747486.00 151.5068 59.9980 32.0000 2.0052 2.0064 419.6579 419.9609 0.0454 -1.0000 -1.0000 4444769 1579747486.10 151.4624 59.9980 32.0000 2.0044 2.0056 419.8275 420.1297 0.0451 -1.0000 -1.0000 4444831 1579747486.20 151.4624 59.9980 32.0000 2.0045 2.0057 420.0459 420.3486 0.0452 -1.0000 -1.0000 4444894 1579747486.30 151.4624 59.9980 32.0000 2.0050 2.0062 419.9423 420.2443 0.0451 -1.0000 -1.0000 4444972 1579747486.40 151.4624 59.9980 32.0000 2.0049 2.0061 419.7616 420.0628 0.0450 -1.0000 -1.0000 4445035 1579747486.50 151.4624 59.9980 32.0000 2.0046 2.0058 419.8523 420.1543 0.0451 -1.0000 -1.0000 4445097 1579747486.60 151.4624 59.9980 32.0000 2.0043 2.0055 419.9249 420.2270 0.0452 -1.0000 -1.0000 4445160 1579747486.70 151.5616 59.9980 32.0000 2.0044 2.0056 420.0187 420.3210 0.0452 -1.0000 -1.0000 4445222 1579747486.80 151.5616 59.9980 32.0000 2.0056 2.0068 419.8594 420.1618 0.0452 -1.0000 -1.0000 4445285 1579747486.90 151.5616 59.9980 32.0000 2.0048 2.0060 419.6658 419.9681 0.0452 -1.0000 -1.0000 4445363 1579747487.00 151.5616 59.9980 32.0000 2.0054 2.0066 419.6786 419.9806 0.0451 -1.0000 -1.0000 4445582 1579747487.10 151.5616 59.9980 32.0000 2.0046 2.0058 419.8205 420.1218 0.0451 -1.0000 -1.0000 4445644 1579747487.20 151.5616 59.9980 32.0000 2.0054 2.0066 419.8728 420.1752 0.0452 -1.0000 -1.0000 4445722 1579747487.30 151.5559 59.9980 32.0000 2.0057 2.0069 419.8242 420.1253 0.0449 -1.0000 -1.0000 4445785 1579747487.40 151.5559 59.9980 32.0000 2.0053 2.0065 419.7341 420.0368 0.0452 -1.0000 -1.0000 4445863 1579747487.50 151.5559 59.9980 32.0000 2.0056 2.0068 419.8214 420.1238 0.0452 -1.0000 -1.0000 4446222 1579747487.60 151.5559 59.9980 32.0000 2.0037 2.0049 419.9119 420.2143 0.0452 -1.0000 -1.0000 4446285 1579747487.70 151.5559 59.9980 32.0000 2.0040 2.0052 419.9208 420.2226 0.0451 -1.0000 -1.0000 4446363 1579747487.80 151.4693 59.9980 32.0000 2.0047 2.0059 419.8201 420.1220 0.0451 -1.0000 -1.0000 4446425 1579747487.90 151.4378 59.9980 32.0000 2.0052 2.0064 419.7436 420.0449 0.0450 -1.0000 -1.0000 4446488 1579747488.00 151.4378 59.9980 32.0000 2.0047 2.0059 419.9045 420.2061 0.0451 -1.0000 -1.0000 4447238 1579747488.10 151.4378 59.9980 32.0000 2.0044 2.0056 419.9128 420.2150 0.0451 -1.0000 -1.0000 4447300 1579747488.20 151.4378 59.9980 32.0000 2.0035 2.0047 419.9790 420.2807 0.0451 -1.0000 -1.0000 4447363 1579747488.30 151.4378 59.9980 32.0000 2.0048 2.0060 419.8459 420.1476 0.0451 -1.0000 -1.0000 4447425 1579747488.40 151.4581 59.9980 32.0000 2.0047 2.0059 419.8041 420.1053 0.0450 -1.0000 -1.0000 4447488 1579747488.50 151.4581 59.9980 32.0000 2.0043 2.0055 419.9550 420.2571 0.0452 -1.0000 -1.0000 4447550 1579747488.60 151.4581 59.9980 32.0000 2.0046 2.0058 419.8506 420.1521 0.0451 -1.0000 -1.0000 4447629 1579747488.70 151.4581 59.9980 32.0000 2.0055 2.0067 419.7123 420.0141 0.0451 -1.0000 -1.0000 4447691 1579747488.80 151.4581 59.9980 32.0000 2.0052 2.0064 419.7218 420.0231 0.0451 -1.0000 -1.0000 4447753 1579747488.90 151.4581 59.9980 32.0000 2.0042 2.0054 419.7812 420.0838 0.0452 -1.0000 -1.0000 4447832 1579747489.00 151.5018 59.9980 32.0000 2.0037 2.0048 419.9337 420.2353 0.0451 -1.0000 -1.0000 4447894 1579747489.10 151.5351 59.9980 32.0000 2.0048 2.0060 419.8544 420.1562 0.0451 -1.0000 -1.0000 4447956 1579747489.20 151.5351 59.9980 32.0000 2.0050 2.0062 419.7432 420.0446 0.0451 -1.0000 -1.0000 4448019 1579747489.30 151.5351 59.9980 32.0000 2.0053 2.0065 419.7570 420.0583 0.0451 -1.0000 -1.0000 4448082 1579747489.40 151.5351 59.9980 32.0000 2.0041 2.0052 419.8084 420.1098 0.0451 -1.0000 -1.0000 4448160 1579747489.50 151.5351 59.9980 32.0000 2.0040 2.0051 419.7481 420.0500 0.0452 -1.0000 -1.0000 4448222 1579747489.60 151.5375 59.9978 32.0000 2.0048 2.0059 419.6997 420.0029 0.0453 -1.0000 -1.0000 4448285 1579747489.70 151.5505 59.9971 32.0000 2.0047 2.0059 419.7534 420.0558 0.0452 -1.0000 -1.0000 4448363 1579747489.80 151.5505 59.9971 32.0000 2.0039 2.0051 419.8979 420.1996 0.0451 -1.0000 -1.0000 4448425 1579747489.90 151.5505 59.9971 32.0000 2.0042 2.0054 419.8679 420.1708 0.0453 -1.0000 -1.0000 4448488 1579747490.00 151.5505 59.9971 32.0000 2.0046 2.0058 419.8110 420.1143 0.0453 -1.0000 -1.0000 4448566 1579747490.10 151.5505 59.9971 32.0000 2.0050 2.0061 419.7274 420.0287 0.0450 -1.0000 -1.0000 4448738 1579747490.20 151.5505 59.9971 32.0000 2.0045 2.0057 419.6297 419.9316 0.0452 -1.0000 -1.0000 4448800 1579747490.30 151.5351 59.9971 32.0000 2.0041 2.0053 419.8069 420.1089 0.0451 -1.0000 -1.0000 4448878 1579747490.40 151.5019 59.9971 32.0000 2.0033 2.0045 419.8769 420.1779 0.0450 -1.0000 -1.0000 4448941 1579747490.50 151.5019 59.9971 32.0000 2.0040 2.0052 419.8894 420.1925 0.0453 -1.0000 -1.0000 4449003 1579747490.60 151.5019 59.9971 32.0000 2.0041 2.0053 419.7034 420.0066 0.0453 -1.0000 -1.0000 4449347 1579747490.70 151.5019 59.9971 32.0000 2.0048 2.0059 419.8060 420.1085 0.0452 -1.0000 -1.0000 4449410 1579747490.80 151.5019 59.9971 32.0000 2.0039 2.0051 420.0058 420.3082 0.0451 -1.0000 -1.0000 4449472 1579747490.90 151.4767 59.9971 32.0000 2.0042 2.0054 419.8544 420.1556 0.0451 -1.0000 -1.0000 4449550 1579747491.00 151.4767 59.9971 32.0000 2.0049 2.0061 419.5782 419.8794 0.0450 -1.0000 -1.0000 4449613 1579747491.10 151.4767 59.9971 32.0000 2.0045 2.0056 419.6409 419.9423 0.0451 -1.0000 -1.0000 4449706 1579747491.20 151.4767 59.9971 32.0000 2.0058 2.0070 419.6919 419.9943 0.0452 -1.0000 -1.0000 4449785 1579747491.30 151.4767 59.9971 32.0000 2.0043 2.0055 419.8460 420.1472 0.0450 -1.0000 -1.0000 4449847 1579747491.40 151.5199 59.9971 32.0000 2.0035 2.0047 419.9339 420.2362 0.0452 -1.0000 -1.0000 4449925 1579747491.50 151.5461 59.9971 32.0000 2.0040 2.0052 419.8813 420.1829 0.0451 -1.0000 -1.0000 4449988 1579747491.60 151.5461 59.9971 32.0000 2.0050 2.0062 419.7321 420.0349 0.0452 -1.0000 -1.0000 4450222 1579747491.70 151.5461 59.9971 32.0000 2.0049 2.0060 419.7537 420.0556 0.0451 -1.0000 -1.0000 4450300 1579747491.80 151.5461 59.9971 32.0000 2.0037 2.0049 419.8975 420.1996 0.0452 -1.0000 -1.0000 4450363 1579747491.90 151.5461 59.9971 32.0000 2.0040 2.0052 419.8726 420.1755 0.0452 -1.0000 -1.0000 4450425 1579747492.00 151.5461 59.9971 32.0000 2.0045 2.0057 419.7554 420.0574 0.0452 -1.0000 -1.0000 4450488 1579747492.10 151.5013 59.9971 32.0000 2.0046 2.0058 419.7018 420.0025 0.0449 -1.0000 -1.0000 4450722 1579747492.20 151.5013 59.9971 32.0000 2.0038 2.0050 419.6728 419.9742 0.0450 -1.0000 -1.0000 4450785 1579747492.30 151.5013 59.9971 32.0000 2.0041 2.0053 419.8325 420.1340 0.0451 -1.0000 -1.0000 4450863 1579747492.40 151.5013 59.9971 32.0000 2.0037 2.0049 419.8521 420.1533 0.0450 -1.0000 -1.0000 4450925 1579747492.50 151.5013 59.9971 32.0000 2.0053 2.0065 419.7127 420.0148 0.0452 -1.0000 -1.0000 4450988 1579747492.60 151.4308 59.9971 32.0000 2.0051 2.0063 419.5954 419.8977 0.0452 -1.0000 -1.0000 4451472 1579747492.70 151.4308 59.9971 32.0000 2.0052 2.0064 419.6191 419.9207 0.0451 -1.0000 -1.0000 4451535 1579747492.80 151.4308 59.9971 32.0000 2.0045 2.0057 419.7790 420.0813 0.0452 -1.0000 -1.0000 4451597 1579747492.90 151.4308 59.9971 32.0000 2.0050 2.0061 419.8254 420.1278 0.0452 -1.0000 -1.0000 4451675 1579747493.00 151.4308 59.9971 32.0000 2.0046 2.0058 419.6778 419.9803 0.0452 -1.0000 -1.0000 4451738 1579747493.10 151.4320 59.9971 32.0000 2.0048 2.0060 419.6897 419.9922 0.0452 -1.0000 -1.0000 4451800 1579747493.20 151.4337 59.9971 32.0000 2.0042 2.0054 419.7338 420.0351 0.0450 -1.0000 -1.0000 4452175 1579747493.30 151.4337 59.9971 32.0000 2.0041 2.0053 419.8078 420.1094 0.0451 -1.0000 -1.0000 4452238 1579747493.40 151.4337 59.9971 32.0000 2.0038 2.0050 419.8773 420.1794 0.0451 -1.0000 -1.0000 4452316 1579747493.50 151.4337 59.9971 32.0000 2.0050 2.0062 419.7764 420.0777 0.0450 -1.0000 -1.0000 4452378 1579747493.60 151.4337 59.9971 32.0000 2.0052 2.0064 419.6542 419.9551 0.0450 -1.0000 -1.0000 4452441 1579747493.70 151.5356 59.9971 32.0000 2.0051 2.0063 419.7178 420.0196 0.0451 -1.0000 -1.0000 4452519 1579747493.80 151.5356 59.9971 32.0000 2.0044 2.0056 419.8524 420.1547 0.0452 -1.0000 -1.0000 4452581 1579747493.90 151.5356 59.9971 32.0000 2.0044 2.0056 419.8945 420.1966 0.0452 -1.0000 -1.0000 4452644 1579747494.00 151.5356 59.9971 32.0000 2.0052 2.0064 419.5853 419.8876 0.0452 -1.0000 -1.0000 4452706 1579747494.10 151.5356 59.9971 32.0000 2.0052 2.0063 419.5891 419.8921 0.0453 -1.0000 -1.0000 4452769 1579747494.20 151.5356 59.9971 32.0000 2.0048 2.0060 419.7076 420.0086 0.0451 -1.0000 -1.0000 4452831 1579747494.30 151.5110 59.9971 32.0000 2.0037 2.0049 419.7956 420.0975 0.0451 -1.0000 -1.0000 4452910 1579747494.40 151.4896 59.9971 32.0000 2.0042 2.0054 419.8291 420.1308 0.0451 -1.0000 -1.0000 4452972 1579747494.50 151.4896 59.9971 32.0000 2.0044 2.0056 419.8303 420.1323 0.0451 -1.0000 -1.0000 4453035 1579747494.60 151.4896 59.9971 32.0000 2.0050 2.0062 419.6701 419.9721 0.0452 -1.0000 -1.0000 4453113 1579747494.70 151.4896 59.9971 32.0000 2.0047 2.0059 419.6954 419.9977 0.0452 -1.0000 -1.0000 4453331 1579747494.80 151.4896 59.9971 32.0000 2.0047 2.0059 419.8731 420.1748 0.0451 -1.0000 -1.0000 4453394 1579747494.90 151.4554 59.9971 32.0000 2.0045 2.0056 419.8703 420.1721 0.0451 -1.0000 -1.0000 4453472 1579747495.00 151.4554 59.9971 32.0000 2.0046 2.0058 419.8565 420.1577 0.0451 -1.0000 -1.0000 4453535 1579747495.10 151.4554 59.9971 32.0000 2.0052 2.0064 419.7096 420.0117 0.0451 -1.0000 -1.0000 4453597 1579747495.20 151.4554 59.9971 32.0000 2.0055 2.0066 419.7414 420.0429 0.0451 -1.0000 -1.0000 4453832 1579747495.30 151.4554 59.9971 32.0000 2.0043 2.0055 419.8628 420.1640 0.0450 -1.0000 -1.0000 4453894 1579747495.40 151.5398 59.9971 32.0000 2.0048 2.0060 419.8857 420.1879 0.0452 -1.0000 -1.0000 4453972 1579747495.50 151.5700 59.9971 32.0000 2.0054 2.0065 419.7562 420.0586 0.0452 -1.0000 -1.0000 4454035 1579747495.60 151.5700 59.9971 32.0000 2.0056 2.0068 419.6669 419.9696 0.0452 -1.0000 -1.0000 4454097 1579747495.70 151.5700 59.9971 32.0000 2.0058 2.0070 419.7152 420.0166 0.0451 -1.0000 -1.0000 4454238 1579747495.80 151.5700 59.9971 32.0000 2.0039 2.0051 419.9331 420.2356 0.0452 -1.0000 -1.0000 4454300 1579747495.90 151.5700 59.9971 32.0000 2.0046 2.0058 419.9430 420.2451 0.0452 -1.0000 -1.0000 4454363 1579747496.00 151.5700 59.9971 32.0000 2.0040 2.0052 419.8973 420.2001 0.0452 -1.0000 -1.0000 4454425 1579747496.10 151.5778 59.9971 32.0000 2.0052 2.0064 419.7321 420.0342 0.0452 -1.0000 -1.0000 4454488 1579747496.20 151.5778 59.9971 32.0000 2.0045 2.0057 419.8839 420.1865 0.0452 -1.0000 -1.0000 4454550 1579747496.30 151.5778 59.9971 32.0000 2.0042 2.0054 419.9919 420.2941 0.0451 -1.0000 -1.0000 4455253 1579747496.40 151.5778 59.9971 32.0000 2.0042 2.0054 419.8235 420.1249 0.0450 -1.0000 -1.0000 4455331 1579747496.50 151.5778 59.9971 32.0000 2.0046 2.0058 419.6944 419.9966 0.0452 -1.0000 -1.0000 4455394 1579747496.60 151.5696 59.9971 32.0000 2.0043 2.0054 419.7734 420.0746 0.0452 -1.0000 -1.0000 4455472 1579747496.70 151.5106 59.9971 32.0000 2.0034 2.0046 419.8930 420.1961 0.0452 -1.0000 -1.0000 4455535 1579747496.80 151.5106 59.9971 32.0000 2.0040 2.0052 419.8653 420.1665 0.0450 -1.0000 -1.0000 4455597 1579747496.90 151.5106 59.9971 32.0000 2.0055 2.0067 419.8163 420.1194 0.0453 -1.0000 -1.0000 4455675 1579747497.00 151.5106 59.9971 32.0000 2.0053 2.0065 419.6240 419.9261 0.0451 -1.0000 -1.0000 4455738 1579747497.10 151.5106 59.9971 32.0000 2.0052 2.0064 419.8073 420.1090 0.0451 -1.0000 -1.0000 4455800 1579747497.20 151.5106 59.9971 32.0000 2.0044 2.0056 420.0066 420.3088 0.0452 -1.0000 -1.0000 4455879 1579747497.30 151.4516 59.9971 32.0000 2.0048 2.0060 419.8701 420.1724 0.0452 -1.0000 -1.0000 4455956 1579747497.40 151.4516 59.9971 32.0000 2.0051 2.0063 419.6852 419.9869 0.0451 -1.0000 -1.0000 4456019 1579747497.50 151.4516 59.9971 32.0000 2.0050 2.0061 419.7744 420.0774 0.0453 -1.0000 -1.0000 4456097 1579747497.60 151.4516 59.9971 32.0000 2.0042 2.0054 419.8025 420.1049 0.0452 -1.0000 -1.0000 4456160 1579747497.70 151.4516 59.9971 32.0000 2.0050 2.0062 419.9589 420.2614 0.0452 -1.0000 -1.0000 4456222 1579747497.80 151.4726 59.9971 32.0000 2.0048 2.0060 419.7902 420.0916 0.0451 -1.0000 -1.0000 4456285 1579747497.90 151.5400 59.9971 32.0000 2.0054 2.0066 419.7143 420.0164 0.0452 -1.0000 -1.0000 4456347 1579747498.00 151.5400 59.9971 32.0000 2.0047 2.0059 419.6584 419.9608 0.0452 -1.0000 -1.0000 4456425 1579747498.10 151.5400 59.9971 32.0000 2.0041 2.0052 419.8621 420.1648 0.0452 -1.0000 -1.0000 4456488 1579747498.20 151.5400 59.9971 32.0000 2.0037 2.0049 419.8596 420.1611 0.0450 -1.0000 -1.0000 4456550 1579747498.30 151.5400 59.9971 32.0000 2.0038 2.0050 419.8424 420.1448 0.0452 -1.0000 -1.0000 4457113 1579747498.40 151.5400 59.9971 32.0000 2.0053 2.0065 419.7698 420.0726 0.0452 -1.0000 -1.0000 4457175 1579747498.50 151.5400 59.9971 32.0000 2.0045 2.0057 419.7969 420.0996 0.0453 -1.0000 -1.0000 4457238 1579747498.60 151.5400 59.9971 32.0000 2.0034 2.0046 419.9173 420.2198 0.0452 -1.0000 -1.0000 4457300 1579747498.70 151.5400 59.9971 32.0000 2.0039 2.0051 419.8361 420.1372 0.0451 -1.0000 -1.0000 4457363 1579747498.80 151.5400 59.9971 32.0000 2.0049 2.0061 419.6524 419.9540 0.0451 -1.0000 -1.0000 4457425 1579747498.90 151.4688 59.9971 32.0000 2.0044 2.0056 419.6880 419.9898 0.0451 -1.0000 -1.0000 4457503 1579747499.00 151.4583 59.9971 32.0000 2.0038 2.0050 419.8213 420.1234 0.0451 -1.0000 -1.0000 4457566 1579747499.10 151.4583 59.9971 32.0000 2.0043 2.0055 419.9113 420.2129 0.0450 -1.0000 -1.0000 4457629 1579747499.20 151.4583 59.9971 32.0000 2.0056 2.0067 419.7553 420.0569 0.0451 -1.0000 -1.0000 4457706 1579747499.30 151.4583 59.9971 32.0000 2.0052 2.0064 419.6474 419.9496 0.0452 -1.0000 -1.0000 4457769 1579747499.40 151.4583 59.9971 32.0000 2.0050 2.0062 419.6945 419.9962 0.0451 -1.0000 -1.0000 4458363 1579747499.50 151.4583 59.9971 32.0000 2.0053 2.0065 419.8887 420.1903 0.0451 -1.0000 -1.0000 4458425 1579747499.60 151.5690 59.9971 32.0000 2.0050 2.0062 419.8291 420.1299 0.0450 -1.0000 -1.0000 4458488 1579747499.70 151.5812 59.9971 32.0000 2.0056 2.0068 419.6926 419.9946 0.0451 -1.0000 -1.0000 4458566 1579747499.80 151.5812 59.9971 32.0000 2.0052 2.0064 419.7541 420.0556 0.0450 -1.0000 -1.0000 4458628 1579747499.90 151.5812 59.9971 32.0000 2.0042 2.0054 419.9642 420.2681 0.0454 -1.0000 -1.0000 4458691 1579747500.00 151.5812 59.9971 32.0000 2.0047 2.0058 419.8423 420.1448 0.0452 -1.0000 -1.0000 4458753 1579747500.10 151.5812 59.9971 32.0000 2.0056 2.0068 419.7881 420.0904 0.0452 -1.0000 -1.0000 4458831 1579747500.20 151.5812 59.9971 32.0000 2.0053 2.0065 419.6798 419.9819 0.0451 -1.0000 -1.0000 4458894 1579747500.30 151.5812 59.9971 32.0000 2.0042 2.0054 419.7358 420.0379 0.0452 -1.0000 -1.0000 4458972 1579747500.40 151.5812 59.9971 32.0000 2.0036 2.0048 419.9563 420.2586 0.0451 -1.0000 -1.0000 4459097 1579747500.50 151.5812 59.9971 32.0000 2.0041 2.0053 419.7947 420.0962 0.0451 -1.0000 -1.0000 4459160 1579747500.60 151.5812 59.9971 32.0000 2.0050 2.0062 419.6474 419.9493 0.0451 -1.0000 -1.0000 4459222 1579747500.70 151.5812 59.9971 32.0000 2.0049 2.0061 419.7433 420.0445 0.0450 -1.0000 -1.0000 4459285 1579747500.80 151.5440 59.9971 32.0000 2.0042 2.0054 419.8732 420.1749 0.0451 -1.0000 -1.0000 4459347 1579747500.90 151.5440 59.9971 32.0000 2.0045 2.0057 419.8686 420.1719 0.0453 -1.0000 -1.0000 4500269 1579747501.00 151.5440 59.9971 32.0000 2.0054 2.0066 419.6885 419.9905 0.0451 -1.0000 -1.0000 4500331 1579747501.10 151.5440 59.9971 32.0000 2.0049 2.0060 419.6959 419.9978 0.0452 -1.0000 -1.0000 4500394 1579747501.20 151.5440 59.9971 32.0000 2.0043 2.0055 419.8119 420.1148 0.0453 -1.0000 -1.0000 4500472 1579747501.30 151.5440 59.9971 32.0000 2.0044 2.0056 419.8810 420.1834 0.0452 -1.0000 -1.0000 4500535 1579747501.40 151.5440 59.9971 32.0000 2.0049 2.0061 419.8287 420.1302 0.0451 -1.0000 -1.0000 4500597 1579747501.50 151.5440 59.9971 32.0000 2.0049 2.0061 419.6771 419.9784 0.0450 -1.0000 -1.0000 4500660 1579747501.60 151.5440 59.9971 32.0000 2.0060 2.0072 419.6325 419.9342 0.0452 -1.0000 -1.0000 4500722 1579747501.70 151.5440 59.9971 32.0000 2.0047 2.0059 419.8210 420.1231 0.0451 -1.0000 -1.0000 4500800 1579747501.80 151.5440 59.9971 32.0000 2.0045 2.0057 419.8900 420.1918 0.0452 -1.0000 -1.0000 4500863 1579747501.90 151.5440 59.9971 32.0000 2.0058 2.0069 419.7681 420.0711 0.0453 -1.0000 -1.0000 4500925 1579747502.00 151.6043 59.9971 32.0000 2.0055 2.0067 419.7447 420.0471 0.0452 -1.0000 -1.0000 4501003 1579747502.10 151.6043 59.9971 32.0000 2.0045 2.0057 419.8531 420.1547 0.0451 -1.0000 -1.0000 4501050 1579747502.20 151.6043 59.9971 32.0000 2.0037 2.0049 419.9574 420.2596 0.0452 -1.0000 -1.0000 4501128 1579747502.30 151.6043 59.9971 32.0000 2.0053 2.0065 419.8197 420.1212 0.0450 -1.0000 -1.0000 4501191 1579747502.40 151.6043 59.9971 32.0000 2.0054 2.0066 419.6622 419.9635 0.0451 -1.0000 -1.0000 4501253 1579747502.50 151.6043 59.9971 32.0000 2.0042 2.0054 419.6672 419.9686 0.0450 -1.0000 -1.0000 4501316 1579747502.60 151.5643 59.9971 32.0000 2.0042 2.0054 419.8971 420.1987 0.0451 -1.0000 -1.0000 4501394 1579747502.70 151.4844 59.9971 32.0000 2.0043 2.0055 419.8900 420.1928 0.0453 -1.0000 -1.0000 4501456 1579747502.80 151.4844 59.9971 32.0000 2.0045 2.0057 419.9105 420.2132 0.0452 -1.0000 -1.0000 4501519 1579747502.90 151.4844 59.9971 32.0000 2.0047 2.0059 419.7409 420.0431 0.0451 -1.0000 -1.0000 4501597 1579747503.00 151.4844 59.9971 32.0000 2.0044 2.0056 419.7213 420.0227 0.0450 -1.0000 -1.0000 4501644 1579747503.10 151.4844 59.9971 32.0000 2.0051 2.0062 419.8741 420.1759 0.0451 -1.0000 -1.0000 4501722 1579747503.20 151.4844 59.9971 32.0000 2.0039 2.0051 419.8435 420.1463 0.0453 -1.0000 -1.0000 4501785 1579747503.30 151.4844 59.9971 32.0000 2.0048 2.0060 419.6802 419.9823 0.0451 -1.0000 -1.0000 4501847 1579747503.40 151.4844 59.9971 32.0000 2.0047 2.0059 419.6182 419.9191 0.0451 -1.0000 -1.0000 4501925 1579747503.50 151.4844 59.9971 32.0000 2.0044 2.0056 419.8187 420.1206 0.0451 -1.0000 -1.0000 4502363 1579747503.60 151.4844 59.9971 32.0000 2.0046 2.0058 419.8922 420.1950 0.0452 -1.0000 -1.0000 4502410 1579747503.70 151.5236 59.9971 32.0000 2.0040 2.0052 419.8909 420.1936 0.0453 -1.0000 -1.0000 4502488 1579747503.80 151.5236 59.9971 32.0000 2.0050 2.0062 419.6887 419.9915 0.0452 -1.0000 -1.0000 4502550 1579747503.90 151.5236 59.9971 32.0000 2.0052 2.0064 419.7102 420.0115 0.0450 -1.0000 -1.0000 4502613 1579747504.00 151.5236 59.9971 32.0000 2.0049 2.0061 419.7786 420.0794 0.0449 -1.0000 -1.0000 4502831 1579747504.10 151.5236 59.9971 32.0000 2.0054 2.0066 419.8003 420.1017 0.0451 -1.0000 -1.0000 4502910 1579747504.20 151.5379 59.9971 32.0000 2.0062 2.0074 419.7730 420.0759 0.0452 -1.0000 -1.0000 4502972 1579747504.30 151.5808 59.9971 32.0000 2.0056 2.0068 419.6905 419.9918 0.0450 -1.0000 -1.0000 4503035 1579747504.40 151.5808 59.9971 32.0000 2.0048 2.0060 419.7640 420.0652 0.0451 -1.0000 -1.0000 4503097 1579747504.50 151.5808 59.9971 32.0000 2.0045 2.0057 419.9305 420.2325 0.0451 -1.0000 -1.0000 4503160 1579747504.60 151.5808 59.9971 32.0000 2.0048 2.0060 419.9338 420.2361 0.0452 -1.0000 -1.0000 4503238 1579747504.70 151.5808 59.9971 32.0000 2.0049 2.0061 419.8626 420.1645 0.0451 -1.0000 -1.0000 4503300 1579747504.80 151.5808 59.9971 32.0000 2.0059 2.0070 419.7018 420.0033 0.0451 -1.0000 -1.0000 4503363 1579747504.90 151.4690 59.9966 32.0000 2.0048 2.0060 419.7471 420.0487 0.0451 -1.0000 -1.0000 4503441 1579747505.00 151.4690 59.9966 32.0000 2.0040 2.0052 419.8961 420.1978 0.0451 -1.0000 -1.0000 4503503 1579747505.10 151.4690 59.9966 32.0000 2.0041 2.0053 419.9544 420.2568 0.0452 -1.0000 -1.0000 4503566 1579747505.20 151.4690 59.9966 32.0000 2.0049 2.0061 419.8094 420.1113 0.0451 -1.0000 -1.0000 4503629 1579747505.30 151.4690 59.9966 32.0000 2.0047 2.0059 419.7247 420.0263 0.0451 -1.0000 -1.0000 4503691 1579747505.40 151.4690 59.9966 32.0000 2.0038 2.0050 419.7841 420.0868 0.0452 -1.0000 -1.0000 4503769 1579747505.50 151.4690 59.9966 32.0000 2.0037 2.0049 419.9512 420.2533 0.0451 -1.0000 -1.0000 4503847 1579747505.60 151.4690 59.9966 32.0000 2.0056 2.0068 419.7655 420.0670 0.0450 -1.0000 -1.0000 4503910 1579747505.70 151.4690 59.9966 32.0000 2.0056 2.0068 419.6910 419.9939 0.0453 -1.0000 -1.0000 4503988 1579747505.80 151.4690 59.9966 32.0000 2.0044 2.0056 419.8186 420.1208 0.0451 -1.0000 -1.0000 4504050 1579747505.90 151.4690 59.9966 32.0000 2.0047 2.0059 419.9685 420.2705 0.0451 -1.0000 -1.0000 4504113 1579747506.00 151.5403 59.9966 32.0000 2.0044 2.0056 419.8163 420.1180 0.0451 -1.0000 -1.0000 4504363 1579747506.10 151.5403 59.9966 32.0000 2.0054 2.0066 419.7764 420.0791 0.0453 -1.0000 -1.0000 4504425 1579747506.20 151.5403 59.9966 32.0000 2.0056 2.0068 419.6913 419.9933 0.0451 -1.0000 -1.0000 4504488 1579747506.30 151.5403 59.9966 32.0000 2.0053 2.0065 419.7771 420.0786 0.0451 -1.0000 -1.0000 4504550 1579747506.40 151.5403 59.9966 32.0000 2.0049 2.0061 419.9025 420.2042 0.0451 -1.0000 -1.0000 4504613 1579747506.50 151.5403 59.9966 32.0000 2.0055 2.0067 419.8225 420.1247 0.0452 -1.0000 -1.0000 4504675 1579747506.60 151.6000 59.9966 32.0000 2.0050 2.0061 419.6362 419.9380 0.0451 -1.0000 -1.0000 4505331 1579747506.70 151.6000 59.9966 32.0000 2.0041 2.0053 419.8813 420.1828 0.0450 -1.0000 -1.0000 4505394 1579747506.80 151.6000 59.9966 32.0000 2.0040 2.0051 419.9734 420.2753 0.0452 -1.0000 -1.0000 4505456 1579747506.90 151.6000 59.9966 32.0000 2.0045 2.0057 419.8390 420.1409 0.0451 -1.0000 -1.0000 4505535 1579747507.00 151.6000 59.9966 32.0000 2.0051 2.0063 419.6202 419.9218 0.0451 -1.0000 -1.0000 4505597 1579747507.10 151.4568 59.9966 32.0000 2.0051 2.0063 419.6912 419.9922 0.0450 -1.0000 -1.0000 4505660 1579747507.20 151.4544 59.9966 32.0000 2.0045 2.0057 419.8335 420.1345 0.0451 -1.0000 -1.0000 4505738 1579747507.30 151.4544 59.9966 32.0000 2.0039 2.0051 419.9728 420.2750 0.0451 -1.0000 -1.0000 4505785 1579747507.40 151.4544 59.9966 32.0000 2.0043 2.0054 419.8230 420.1247 0.0451 -1.0000 -1.0000 4505863 1579747507.50 151.4544 59.9966 32.0000 2.0041 2.0053 419.5179 419.8198 0.0451 -1.0000 -1.0000 4505925 1579747507.60 151.4544 59.9966 32.0000 2.0050 2.0062 419.7251 420.0267 0.0450 -1.0000 -1.0000 4506206 1579747507.70 151.4544 59.9966 32.0000 2.0041 2.0053 419.7698 420.0710 0.0450 -1.0000 -1.0000 4506285 1579747507.80 151.4544 59.9966 32.0000 2.0044 2.0056 419.9094 420.2102 0.0449 -1.0000 -1.0000 4506347 1579747507.90 151.4544 59.9966 32.0000 2.0048 2.0060 419.8614 420.1620 0.0449 -1.0000 -1.0000 4506410 1579747508.00 151.4544 59.9966 32.0000 2.0053 2.0065 419.7134 420.0148 0.0451 -1.0000 -1.0000 4506472 1579747508.10 151.4544 59.9966 32.0000 2.0051 2.0063 419.6992 420.0017 0.0451 -1.0000 -1.0000 4506566 1579747508.20 151.4947 59.9966 32.0000 2.0051 2.0063 419.8854 420.1870 0.0451 -1.0000 -1.0000 4506628 1579747508.30 151.4947 59.9966 32.0000 2.0041 2.0053 419.9498 420.2517 0.0451 -1.0000 -1.0000 4506706 1579747508.40 151.4947 59.9966 32.0000 2.0049 2.0061 419.8092 420.1115 0.0451 -1.0000 -1.0000 4506769 1579747508.50 151.4947 59.9966 32.0000 2.0053 2.0065 419.6911 419.9928 0.0451 -1.0000 -1.0000 4506831 1579747508.60 151.4947 59.9966 32.0000 2.0047 2.0058 419.8362 420.1376 0.0450 -1.0000 -1.0000 4506910 1579747508.70 151.4837 59.9966 32.0000 2.0039 2.0051 419.8507 420.1518 0.0450 -1.0000 -1.0000 4506972 1579747508.80 151.4357 59.9966 32.0000 2.0038 2.0050 419.7895 420.0909 0.0450 -1.0000 -1.0000 4507035 1579747508.90 151.4357 59.9966 32.0000 2.0038 2.0050 419.6905 419.9912 0.0450 -1.0000 -1.0000 4507113 1579747509.00 151.4357 59.9966 32.0000 2.0036 2.0048 419.6350 419.9365 0.0451 -1.0000 -1.0000 4507175 1579747509.10 151.4357 59.9966 32.0000 2.0038 2.0049 419.7130 420.0144 0.0451 -1.0000 -1.0000 4507347 1579747509.20 151.4357 59.9966 32.0000 2.0028 2.0040 419.9861 420.2864 0.0449 -1.0000 -1.0000 4507425 1579747509.30 151.3473 59.9966 32.0000 2.0023 2.0035 419.8724 420.1744 0.0451 -1.0000 -1.0000 4507488 1579747509.40 151.3473 59.9966 32.0000 2.0032 2.0044 419.7591 420.0608 0.0451 -1.0000 -1.0000 4507566 1579747509.50 151.3473 59.9966 32.0000 2.0040 2.0052 419.6581 419.9601 0.0450 -1.0000 -1.0000 4507629 1579747509.60 151.3473 59.9966 32.0000 2.0047 2.0059 419.6627 419.9633 0.0450 -1.0000 -1.0000 4507847 1579747509.70 151.3473 59.9966 32.0000 2.0042 2.0054 419.7861 420.0872 0.0450 -1.0000 -1.0000 4507925 1579747509.80 151.3449 59.9969 32.0000 2.0042 2.0053 419.7547 420.0555 0.0450 -1.0000 -1.0000 4507988 1579747509.90 151.3404 59.9974 32.0000 2.0043 2.0055 419.7384 420.0400 0.0451 -1.0000 -1.0000 4508050 1579747510.00 151.3404 59.9974 32.0000 2.0037 2.0049 419.6921 419.9933 0.0450 -1.0000 -1.0000 4508113 1579747510.10 151.3404 59.9974 32.0000 2.0038 2.0050 419.7928 420.0948 0.0451 -1.0000 -1.0000 4508753 1579747510.20 151.3404 59.9974 32.0000 2.0032 2.0044 419.8645 420.1654 0.0450 -1.0000 -1.0000 4508816 1579747510.30 151.3404 59.9974 32.0000 2.0035 2.0046 419.8844 420.1852 0.0449 -1.0000 -1.0000 4508878 1579747510.40 151.4615 59.9974 32.0000 2.0031 2.0043 419.7415 420.0422 0.0450 -1.0000 -1.0000 4508941 1579747510.50 151.4615 59.9974 32.0000 2.0051 2.0063 419.6297 419.9310 0.0451 -1.0000 -1.0000 4509003 1579747510.60 151.4615 59.9974 32.0000 2.0048 2.0060 419.8570 420.1585 0.0451 -1.0000 -1.0000 4509081 1579747510.70 151.4615 59.9974 32.0000 2.0036 2.0048 419.9806 420.2826 0.0451 -1.0000 -1.0000 4509347 1579747510.80 151.4615 59.9974 32.0000 2.0035 2.0046 419.8103 420.1114 0.0450 -1.0000 -1.0000 4509410 1579747510.90 151.4544 59.9974 32.0000 2.0042 2.0054 419.6232 419.9243 0.0450 -1.0000 -1.0000 4509488 1579747511.00 151.4531 59.9974 32.0000 2.0038 2.0050 419.6695 419.9711 0.0450 -1.0000 -1.0000 4509550 1579747511.10 151.4531 59.9974 32.0000 2.0034 2.0046 419.7969 420.0974 0.0450 -1.0000 -1.0000 4509628 1579747511.20 151.4531 59.9974 32.0000 2.0033 2.0045 419.9262 420.2273 0.0450 -1.0000 -1.0000 4509863 1579747511.30 151.4531 59.9974 32.0000 2.0037 2.0049 419.8448 420.1454 0.0450 -1.0000 -1.0000 4509910 1579747511.40 151.4531 59.9974 32.0000 2.0034 2.0046 419.6568 419.9578 0.0450 -1.0000 -1.0000 4509988 1579747511.50 151.3950 59.9974 32.0000 2.0040 2.0052 419.6719 419.9727 0.0450 -1.0000 -1.0000 4510050 1579747511.60 151.3950 59.9974 32.0000 2.0038 2.0049 419.7636 420.0643 0.0450 -1.0000 -1.0000 4510113 1579747511.70 151.3950 59.9974 32.0000 2.0033 2.0044 419.8888 420.1912 0.0452 -1.0000 -1.0000 4510363 1579747511.80 151.3950 59.9974 32.0000 2.0036 2.0048 419.9383 420.2396 0.0451 -1.0000 -1.0000 4510425 1579747511.90 151.3950 59.9974 32.0000 2.0035 2.0047 419.8321 420.1340 0.0451 -1.0000 -1.0000 4510488 1579747512.00 151.3620 59.9974 32.0000 2.0037 2.0049 419.6526 419.9539 0.0450 -1.0000 -1.0000 4510566 1579747512.10 151.3620 59.9974 32.0000 2.0039 2.0051 419.7410 420.0416 0.0450 -1.0000 -1.0000 4510628 1579747512.20 151.3620 59.9974 32.0000 2.0040 2.0052 419.8455 420.1469 0.0450 -1.0000 -1.0000 4510722 1579747512.30 151.3620 59.9974 32.0000 2.0044 2.0056 419.8299 420.1313 0.0451 -1.0000 -1.0000 4510800 1579747512.40 151.3620 59.9974 32.0000 2.0049 2.0061 419.7605 420.0616 0.0450 -1.0000 -1.0000 4510863 1579747512.50 151.3785 59.9974 32.0000 2.0050 2.0062 419.6694 419.9708 0.0451 -1.0000 -1.0000 4510925 1579747512.60 151.4122 59.9974 32.0000 2.0042 2.0054 419.8164 420.1177 0.0450 -1.0000 -1.0000 4511003 1579747512.70 151.4122 59.9974 32.0000 2.0037 2.0048 419.9012 420.2023 0.0450 -1.0000 -1.0000 4511238 1579747512.80 151.4122 59.9974 32.0000 2.0045 2.0057 419.8868 420.1885 0.0450 -1.0000 -1.0000 4511300 1579747512.90 151.4122 59.9974 32.0000 2.0040 2.0051 419.7282 420.0290 0.0450 -1.0000 -1.0000 4511379 1579747513.00 151.4122 59.9974 32.0000 2.0043 2.0055 419.7953 420.0971 0.0451 -1.0000 -1.0000 4511441 1579747513.10 151.5244 59.9974 32.0000 2.0038 2.0049 419.8490 420.1501 0.0451 -1.0000 -1.0000 4511503 1579747513.20 151.5244 59.9974 32.0000 2.0036 2.0048 420.0498 420.3507 0.0449 -1.0000 -1.0000 4511581 1579747513.30 151.5244 59.9974 32.0000 2.0039 2.0051 419.8861 420.1876 0.0451 -1.0000 -1.0000 4511644 1579747513.40 151.5244 59.9974 32.0000 2.0047 2.0059 419.7219 420.0235 0.0451 -1.0000 -1.0000 4511738 1579747513.50 151.5244 59.9974 32.0000 2.0040 2.0051 419.7043 420.0052 0.0449 -1.0000 -1.0000 4511800 1579747513.60 151.4471 59.9974 32.0000 2.0042 2.0054 419.7542 420.0549 0.0450 -1.0000 -1.0000 4511863 1579747513.70 151.4254 59.9974 32.0000 2.0033 2.0044 419.8091 420.1098 0.0449 -1.0000 -1.0000 4512113 1579747513.80 151.4254 59.9974 32.0000 2.0041 2.0053 419.8309 420.1323 0.0451 -1.0000 -1.0000 4512175 1579747513.90 151.4254 59.9974 32.0000 2.0047 2.0059 419.7818 420.0841 0.0452 -1.0000 -1.0000 4512253 1579747514.00 151.4254 59.9974 32.0000 2.0050 2.0062 419.7196 420.0213 0.0451 -1.0000 -1.0000 4512316 1579747514.10 151.4254 59.9974 32.0000 2.0043 2.0055 419.8065 420.1081 0.0451 -1.0000 -1.0000 4512378 1579747514.20 151.4407 59.9974 32.0000 2.0042 2.0054 419.9470 420.2492 0.0451 -1.0000 -1.0000 4512691 1579747514.30 151.4407 59.9974 32.0000 2.0049 2.0061 419.9114 420.2133 0.0452 -1.0000 -1.0000 4512769 1579747514.40 151.4407 59.9974 32.0000 2.0045 2.0057 419.8087 420.1089 0.0448 -1.0000 -1.0000 4512831 1579747514.50 151.4407 59.9974 32.0000 2.0047 2.0059 419.7089 420.0094 0.0450 -1.0000 -1.0000 4512894 1579747514.60 151.4407 59.9974 32.0000 2.0042 2.0053 419.9711 420.2719 0.0449 -1.0000 -1.0000 4512972 1579747514.70 151.4407 59.9974 32.0000 2.0040 2.0052 420.0424 420.3440 0.0451 -1.0000 -1.0000 4513097 1579747514.80 151.5498 59.9976 32.0000 2.0048 2.0060 419.9143 420.2155 0.0449 -1.0000 -1.0000 4513160 1579747514.90 151.5498 59.9976 32.0000 2.0055 2.0067 419.7731 420.0735 0.0450 -1.0000 -1.0000 4513238 1579747515.00 151.5498 59.9976 32.0000 2.0044 2.0056 419.8722 420.1737 0.0450 -1.0000 -1.0000 4513300 1579747515.10 151.5498 59.9976 32.0000 2.0043 2.0055 419.9400 420.2410 0.0450 -1.0000 -1.0000 4513363 1579747515.20 151.5498 59.9976 32.0000 2.0038 2.0050 419.9493 420.2510 0.0450 -1.0000 -1.0000 4513441 1579747515.30 151.5428 59.9976 32.0000 2.0040 2.0052 419.7602 420.0613 0.0450 -1.0000 -1.0000 4513613 1579747515.40 151.5222 59.9976 32.0000 2.0044 2.0055 419.7723 420.0738 0.0451 -1.0000 -1.0000 4513691 1579747515.50 151.5222 59.9976 32.0000 2.0047 2.0059 419.9143 420.2153 0.0449 -1.0000 -1.0000 4513753 1579747515.60 151.5222 59.9976 32.0000 2.0038 2.0050 419.9700 420.2707 0.0449 -1.0000 -1.0000 4513816 1579747515.70 151.5222 59.9976 32.0000 2.0040 2.0052 419.8740 420.1743 0.0450 -1.0000 -1.0000 4513879 1579747515.80 151.5222 59.9976 32.0000 2.0050 2.0062 419.7753 420.0769 0.0451 -1.0000 -1.0000 4513941 1579747515.90 151.4384 59.9976 32.0000 2.0042 2.0054 419.7341 420.0352 0.0450 -1.0000 -1.0000 4514003 1579747516.00 151.4384 59.9976 32.0000 2.0039 2.0050 419.7106 420.0115 0.0451 -1.0000 -1.0000 4514081 1579747516.10 151.4384 59.9976 32.0000 2.0042 2.0054 419.8732 420.1744 0.0450 -1.0000 -1.0000 4514144 1579747516.20 151.4384 59.9976 32.0000 2.0042 2.0053 419.9700 420.2714 0.0450 -1.0000 -1.0000 4514207 1579747516.30 151.4384 59.9976 32.0000 2.0041 2.0053 419.8239 420.1249 0.0449 -1.0000 -1.0000 4514863 1579747516.40 151.4384 59.9976 32.0000 2.0044 2.0056 419.7765 420.0773 0.0450 -1.0000 -1.0000 4514925 1579747516.50 151.4542 59.9976 32.0000 2.0037 2.0048 419.8796 420.1794 0.0449 -1.0000 -1.0000 4514988 1579747516.60 151.4542 59.9976 32.0000 2.0049 2.0061 420.0117 420.3136 0.0451 -1.0000 -1.0000 4515050 1579747516.70 151.4542 59.9976 32.0000 2.0048 2.0060 419.8594 420.1614 0.0452 -1.0000 -1.0000 4515113 1579747516.80 151.4542 59.9976 32.0000 2.0052 2.0064 419.7029 420.0040 0.0450 -1.0000 -1.0000 4515175 1579747516.90 151.4542 59.9976 32.0000 2.0050 2.0062 419.7347 420.0360 0.0451 -1.0000 -1.0000 4515253 1579747517.00 151.4542 59.9976 32.0000 2.0040 2.0052 419.8995 420.2001 0.0448 -1.0000 -1.0000 4515316 1579747517.10 151.4542 59.9976 32.0000 2.0047 2.0059 420.0161 420.3172 0.0450 -1.0000 -1.0000 4515379 1579747517.20 151.4542 59.9976 32.0000 2.0051 2.0063 419.7845 420.0859 0.0451 -1.0000 -1.0000 4515456 1579747517.30 151.4542 59.9976 32.0000 2.0051 2.0063 419.7666 420.0685 0.0451 -1.0000 -1.0000 4515629 1579747517.40 151.4542 59.9976 32.0000 2.0044 2.0056 419.8428 420.1448 0.0451 -1.0000 -1.0000 4515706 1579747517.50 151.4977 59.9976 32.0000 2.0039 2.0051 419.8316 420.1328 0.0450 -1.0000 -1.0000 4515769 1579747517.60 151.5517 59.9976 32.0000 2.0051 2.0063 419.7040 420.0051 0.0450 -1.0000 -1.0000 4515832 1579747517.70 151.5517 59.9976 32.0000 2.0049 2.0061 419.6387 419.9393 0.0449 -1.0000 -1.0000 4515910 1579747517.80 151.5517 59.9976 32.0000 2.0050 2.0061 419.7251 420.0266 0.0451 -1.0000 -1.0000 4515972 1579747517.90 151.5517 59.9976 32.0000 2.0041 2.0053 419.8877 420.1889 0.0450 -1.0000 -1.0000 4516097 1579747518.00 151.5517 59.9976 32.0000 2.0040 2.0052 419.9289 420.2298 0.0450 -1.0000 -1.0000 4516175 1579747518.10 151.5421 59.9976 32.0000 2.0033 2.0044 419.7974 420.0985 0.0450 -1.0000 -1.0000 4516222 1579747518.20 151.5421 59.9976 32.0000 2.0044 2.0056 419.7135 420.0153 0.0452 -1.0000 -1.0000 4516300 1579747518.30 151.5421 59.9976 32.0000 2.0053 2.0065 419.7494 420.0498 0.0450 -1.0000 -1.0000 4516378 1579747518.40 151.5421 59.9976 32.0000 2.0055 2.0067 419.8719 420.1745 0.0451 -1.0000 -1.0000 4516597 1579747518.50 151.5421 59.9976 32.0000 2.0046 2.0058 419.9348 420.2357 0.0449 -1.0000 -1.0000 4516660 1579747518.60 151.5441 59.9976 32.0000 2.0043 2.0055 419.9713 420.2731 0.0451 -1.0000 -1.0000 4516738 1579747518.70 151.5455 59.9976 32.0000 2.0058 2.0070 419.7274 420.0283 0.0449 -1.0000 -1.0000 4516800 1579747518.80 151.5455 59.9976 32.0000 2.0055 2.0066 419.7614 420.0633 0.0452 -1.0000 -1.0000 4516863 1579747518.90 151.5455 59.9976 32.0000 2.0054 2.0066 419.7868 420.0864 0.0448 -1.0000 -1.0000 4517097 1579747519.00 151.5455 59.9976 32.0000 2.0046 2.0058 419.9366 420.2378 0.0450 -1.0000 -1.0000 4517160 1579747519.10 151.5455 59.9976 32.0000 2.0052 2.0064 419.9349 420.2355 0.0449 -1.0000 -1.0000 4517222 1579747519.20 151.5957 59.9976 32.0000 2.0053 2.0065 419.6837 419.9847 0.0449 -1.0000 -1.0000 4517300 1579747519.30 151.5957 59.9976 32.0000 2.0047 2.0058 419.6938 419.9937 0.0449 -1.0000 -1.0000 4517363 1579747519.40 151.5957 59.9976 32.0000 2.0053 2.0065 419.8891 420.1905 0.0451 -1.0000 -1.0000 4518144 1579747519.50 151.5957 59.9976 32.0000 2.0042 2.0054 420.0295 420.3299 0.0449 -1.0000 -1.0000 4518206 1579747519.60 151.5957 59.9976 32.0000 2.0038 2.0050 419.9204 420.2208 0.0449 -1.0000 -1.0000 4518269 1579747519.70 151.5204 59.9974 32.0000 2.0049 2.0061 419.6882 419.9903 0.0451 -1.0000 -1.0000 4518347 1579747519.80 151.4828 59.9973 32.0000 2.0044 2.0056 419.8953 420.1956 0.0450 -1.0000 -1.0000 4518410 1579747519.90 151.4828 59.9973 32.0000 2.0042 2.0054 419.8971 420.1984 0.0450 -1.0000 -1.0000 4518644 1579747520.00 151.4828 59.9973 32.0000 2.0042 2.0054 419.9069 420.2072 0.0449 -1.0000 -1.0000 4518706 1579747520.10 151.4828 59.9973 32.0000 2.0055 2.0067 419.7476 420.0488 0.0450 -1.0000 -1.0000 4518769 1579747520.20 151.4828 59.9973 32.0000 2.0056 2.0068 419.7326 420.0339 0.0451 -1.0000 -1.0000 4518831 1579747520.30 151.4828 59.9973 32.0000 2.0051 2.0062 419.8377 420.1385 0.0450 -1.0000 -1.0000 4518910 1579747520.40 151.4828 59.9973 32.0000 2.0045 2.0057 419.9506 420.2520 0.0449 -1.0000 -1.0000 4518972 1579747520.50 151.4828 59.9973 32.0000 2.0045 2.0057 419.9578 420.2587 0.0450 -1.0000 -1.0000 4519035 1579747520.60 151.4828 59.9973 32.0000 2.0050 2.0062 419.8647 420.1656 0.0450 -1.0000 -1.0000 4519113 1579747520.70 151.4828 59.9973 32.0000 2.0050 2.0062 419.6637 419.9651 0.0451 -1.0000 -1.0000 4519175 1579747520.80 151.5695 59.9973 32.0000 2.0057 2.0069 419.7151 420.0153 0.0449 -1.0000 -1.0000 4519238 1579747520.90 151.5695 59.9973 32.0000 2.0048 2.0060 420.0055 420.3066 0.0450 -1.0000 -1.0000 4519379 1579747521.00 151.5695 59.9973 32.0000 2.0045 2.0057 419.9339 420.2349 0.0450 -1.0000 -1.0000 4519441 1579747521.10 151.5695 59.9973 32.0000 2.0046 2.0058 419.9317 420.2331 0.0450 -1.0000 -1.0000 4519503 1579747521.20 151.5695 59.9973 32.0000 2.0050 2.0062 419.6800 419.9799 0.0449 -1.0000 -1.0000 4519581 1579747521.30 151.5695 59.9973 32.0000 2.0047 2.0059 419.7548 420.0558 0.0450 -1.0000 -1.0000 4519644 1579747521.40 151.5879 59.9973 32.0000 2.0044 2.0056 419.8777 420.1781 0.0449 -1.0000 -1.0000 4519879 1579747521.50 151.5879 59.9973 32.0000 2.0045 2.0057 419.9636 420.2646 0.0450 -1.0000 -1.0000 4519941 1579747521.60 151.5879 59.9973 32.0000 2.0053 2.0065 419.8051 420.1058 0.0449 -1.0000 -1.0000 4520003 1579747521.70 151.5879 59.9973 32.0000 2.0059 2.0071 419.6985 419.9999 0.0451 -1.0000 -1.0000 4520081 1579747521.80 151.5879 59.9973 32.0000 2.0051 2.0063 419.6577 419.9598 0.0451 -1.0000 -1.0000 4520144 1579747521.90 151.5431 59.9973 32.0000 2.0038 2.0050 419.8151 420.1162 0.0450 -1.0000 -1.0000 4520207 1579747522.00 151.5431 59.9973 32.0000 2.0043 2.0054 419.8217 420.1229 0.0450 -1.0000 -1.0000 4520394 1579747522.10 151.5431 59.9973 32.0000 2.0047 2.0058 419.6728 419.9732 0.0450 -1.0000 -1.0000 4520456 1579747522.20 151.5431 59.9973 32.0000 2.0050 2.0062 419.7600 420.0614 0.0450 -1.0000 -1.0000 4520519 1579747522.30 151.5431 59.9973 32.0000 2.0044 2.0056 419.9279 420.2290 0.0450 -1.0000 -1.0000 4520581 1579747522.40 151.5089 59.9973 32.0000 2.0038 2.0050 419.9178 420.2196 0.0451 -1.0000 -1.0000 4520644 1579747522.50 151.4633 59.9973 32.0000 2.0041 2.0053 419.8553 420.1572 0.0451 -1.0000 -1.0000 4521238 1579747522.60 151.4633 59.9973 32.0000 2.0050 2.0062 419.7044 420.0055 0.0450 -1.0000 -1.0000 4521316 1579747522.70 151.4633 59.9973 32.0000 2.0049 2.0061 419.7230 420.0250 0.0451 -1.0000 -1.0000 4521379 1579747522.80 151.4633 59.9973 32.0000 2.0044 2.0056 419.9788 420.2797 0.0450 -1.0000 -1.0000 4521441 1579747522.90 151.4633 59.9973 32.0000 2.0050 2.0062 419.9449 420.2456 0.0449 -1.0000 -1.0000 4521519 1579747523.00 151.4633 59.9973 32.0000 2.0055 2.0067 419.8560 420.1570 0.0450 -1.0000 -1.0000 4521581 1579747523.10 151.4633 59.9973 32.0000 2.0043 2.0055 419.7472 420.0482 0.0450 -1.0000 -1.0000 4521644 1579747523.20 151.4633 59.9973 32.0000 2.0039 2.0050 419.9205 420.2212 0.0450 -1.0000 -1.0000 4521707 1579747523.30 151.4633 59.9973 32.0000 2.0043 2.0055 419.9168 420.2175 0.0449 -1.0000 -1.0000 4521769 1579747523.40 151.4633 59.9973 32.0000 2.0043 2.0055 419.8362 420.1380 0.0450 -1.0000 -1.0000 4521847 1579747523.50 151.4635 59.9973 32.0000 2.0053 2.0065 419.6466 419.9475 0.0450 -1.0000 -1.0000 4521988 1579747523.60 151.4716 59.9973 32.0000 2.0043 2.0055 419.7286 420.0296 0.0450 -1.0000 -1.0000 4522050 1579747523.70 151.4716 59.9973 32.0000 2.0038 2.0050 419.8091 420.1095 0.0450 -1.0000 -1.0000 4522129 1579747523.80 151.4716 59.9973 32.0000 2.0040 2.0052 419.9292 420.2307 0.0450 -1.0000 -1.0000 4522191 1579747523.90 151.4716 59.9973 32.0000 2.0038 2.0050 419.9338 420.2346 0.0450 -1.0000 -1.0000 4522253 1579747524.00 151.4716 59.9973 32.0000 2.0046 2.0058 419.6737 419.9748 0.0450 -1.0000 -1.0000 4522581 1579747524.10 151.5548 59.9973 32.0000 2.0042 2.0054 419.6439 419.9441 0.0449 -1.0000 -1.0000 4522644 1579747524.20 151.5548 59.9973 32.0000 2.0046 2.0058 419.6493 419.9503 0.0450 -1.0000 -1.0000 4522706 1579747524.30 151.5548 59.9973 32.0000 2.0043 2.0055 419.8699 420.1706 0.0450 -1.0000 -1.0000 4522785 1579747524.40 151.5548 59.9973 32.0000 2.0040 2.0052 419.8939 420.1946 0.0449 -1.0000 -1.0000 4522847 1579747524.50 151.5548 59.9973 32.0000 2.0044 2.0056 419.7950 420.0963 0.0450 -1.0000 -1.0000 4522988 1579747524.60 151.4869 59.9979 32.0000 2.0045 2.0057 419.5849 419.8852 0.0449 -1.0000 -1.0000 4523050 1579747524.70 151.4585 59.9981 32.0000 2.0039 2.0051 419.7243 420.0251 0.0450 -1.0000 -1.0000 4523113 1579747524.80 151.4585 59.9981 32.0000 2.0038 2.0050 419.8588 420.1608 0.0451 -1.0000 -1.0000 4523175 1579747524.90 151.4585 59.9981 32.0000 2.0043 2.0054 419.8754 420.1765 0.0450 -1.0000 -1.0000 4523253 1579747525.00 151.4585 59.9981 32.0000 2.0051 2.0063 419.8492 420.1509 0.0451 -1.0000 -1.0000 4523316 1579747525.10 151.4585 59.9981 32.0000 2.0053 2.0064 419.6206 419.9223 0.0451 -1.0000 -1.0000 4523379 1579747525.20 151.4630 59.9981 32.0000 2.0042 2.0054 419.7302 420.0315 0.0450 -1.0000 -1.0000 4523457 1579747525.30 151.4630 59.9981 32.0000 2.0044 2.0056 419.8880 420.1901 0.0452 -1.0000 -1.0000 4523519 1579747525.40 151.4630 59.9981 32.0000 2.0048 2.0060 419.6760 419.9778 0.0451 -1.0000 -1.0000 4523581 1579747525.50 151.4630 59.9981 32.0000 2.0049 2.0060 419.6518 419.9536 0.0451 -1.0000 -1.0000 4523644 1579747525.60 151.4630 59.9981 32.0000 2.0050 2.0062 419.8932 420.1942 0.0450 -1.0000 -1.0000 4524238 1579747525.70 151.5522 59.9981 32.0000 2.0042 2.0054 419.9090 420.2101 0.0450 -1.0000 -1.0000 4524300 1579747525.80 151.5555 59.9981 32.0000 2.0048 2.0060 419.7618 420.0631 0.0450 -1.0000 -1.0000 4524363 1579747525.90 151.5555 59.9981 32.0000 2.0055 2.0066 419.7325 420.0337 0.0451 -1.0000 -1.0000 4524425 1579747526.00 151.5555 59.9981 32.0000 2.0058 2.0070 419.6953 419.9959 0.0449 -1.0000 -1.0000 4524503 1579747526.10 151.5555 59.9981 32.0000 2.0045 2.0057 419.8609 420.1617 0.0450 -1.0000 -1.0000 4524566 1579747526.20 151.5555 59.9981 32.0000 2.0043 2.0055 419.8993 420.2008 0.0451 -1.0000 -1.0000 4524628 1579747526.30 151.5555 59.9981 32.0000 2.0049 2.0061 419.6794 419.9798 0.0449 -1.0000 -1.0000 4524706 1579747526.40 151.5555 59.9981 32.0000 2.0048 2.0060 419.6898 419.9904 0.0450 -1.0000 -1.0000 4524769 1579747526.50 151.5555 59.9981 32.0000 2.0043 2.0055 419.7945 420.0960 0.0451 -1.0000 -1.0000 4524831 1579747526.60 151.5555 59.9981 32.0000 2.0041 2.0053 419.9026 420.2045 0.0451 -1.0000 -1.0000 4524910 1579747526.70 151.5555 59.9981 32.0000 2.0045 2.0057 419.8234 420.1255 0.0451 -1.0000 -1.0000 4524972 1579747526.80 151.5555 59.9981 32.0000 2.0048 2.0060 419.7332 420.0342 0.0450 -1.0000 -1.0000 4525035 1579747526.90 151.4887 59.9981 32.0000 2.0047 2.0059 419.6507 419.9514 0.0450 -1.0000 -1.0000 4525097 1579747527.00 151.4887 59.9981 32.0000 2.0045 2.0056 419.7687 420.0704 0.0451 -1.0000 -1.0000 4525160 1579747527.10 151.4887 59.9981 32.0000 2.0044 2.0056 419.9813 420.2826 0.0450 -1.0000 -1.0000 4525394 1579747527.20 151.4887 59.9981 32.0000 2.0045 2.0056 419.9708 420.2719 0.0450 -1.0000 -1.0000 4525472 1579747527.30 151.4887 59.9981 32.0000 2.0055 2.0066 419.8753 420.1761 0.0450 -1.0000 -1.0000 4525535 1579747527.40 151.5177 59.9981 32.0000 2.0057 2.0069 419.7302 420.0313 0.0450 -1.0000 -1.0000 4525613 1579747527.50 151.5177 59.9981 32.0000 2.0047 2.0059 419.7639 420.0642 0.0449 -1.0000 -1.0000 4525660 1579747527.60 151.5177 59.9981 32.0000 2.0044 2.0056 419.8820 420.1826 0.0450 -1.0000 -1.0000 4526238 1579747527.70 151.5177 59.9981 32.0000 2.0050 2.0062 419.9178 420.2190 0.0450 -1.0000 -1.0000 4526316 1579747527.80 151.5177 59.9981 32.0000 2.0055 2.0067 419.7318 420.0333 0.0451 -1.0000 -1.0000 4526378 1579747527.90 151.5177 59.9981 32.0000 2.0054 2.0066 419.7827 420.0837 0.0450 -1.0000 -1.0000 4526441 1579747528.00 151.5511 59.9981 32.0000 2.0044 2.0055 419.9704 420.2714 0.0450 -1.0000 -1.0000 4526519 1579747528.10 151.5511 59.9981 32.0000 2.0039 2.0051 419.8984 420.1996 0.0450 -1.0000 -1.0000 4526753 1579747528.20 151.5511 59.9981 32.0000 2.0032 2.0044 420.0008 420.3019 0.0450 -1.0000 -1.0000 4526816 1579747528.30 151.5511 59.9981 32.0000 2.0043 2.0055 419.8176 420.1195 0.0451 -1.0000 -1.0000 4526878 1579747528.40 151.5511 59.9981 32.0000 2.0052 2.0064 419.7414 420.0416 0.0449 -1.0000 -1.0000 4526941 1579747528.50 151.4898 59.9981 32.0000 2.0046 2.0058 419.7624 420.0630 0.0449 -1.0000 -1.0000 4527003 1579747528.60 151.4898 59.9981 32.0000 2.0036 2.0048 419.9937 420.2950 0.0450 -1.0000 -1.0000 4527097 1579747528.70 151.4898 59.9981 32.0000 2.0040 2.0052 419.9217 420.2225 0.0450 -1.0000 -1.0000 4527160 1579747528.80 151.4898 59.9981 32.0000 2.0048 2.0060 419.7165 420.0182 0.0451 -1.0000 -1.0000 4527222 1579747528.90 151.4898 59.9981 32.0000 2.0047 2.0059 419.8152 420.1167 0.0451 -1.0000 -1.0000 4527300 1579747529.00 151.4898 59.9981 32.0000 2.0041 2.0053 419.8112 420.1128 0.0451 -1.0000 -1.0000 4527363 1579747529.10 151.5191 59.9981 32.0000 2.0040 2.0052 419.9704 420.2724 0.0452 -1.0000 -1.0000 4527425 1579747529.20 151.5191 59.9981 32.0000 2.0042 2.0054 419.8119 420.1137 0.0451 -1.0000 -1.0000 4527613 1579747529.30 151.5191 59.9981 32.0000 2.0047 2.0059 419.7832 420.0845 0.0451 -1.0000 -1.0000 4527675 1579747529.40 151.5191 59.9981 32.0000 2.0054 2.0066 419.7796 420.0818 0.0452 -1.0000 -1.0000 4527753 1579747529.50 151.5191 59.9981 32.0000 2.0042 2.0054 419.9124 420.2136 0.0450 -1.0000 -1.0000 4527816 1579747529.60 151.5558 59.9976 32.0000 2.0042 2.0054 419.9795 420.2817 0.0451 -1.0000 -1.0000 4527879 1579747529.70 151.5558 59.9976 32.0000 2.0041 2.0053 419.9743 420.2767 0.0453 -1.0000 -1.0000 4528113 1579747529.80 151.5558 59.9976 32.0000 2.0047 2.0059 419.8089 420.1109 0.0451 -1.0000 -1.0000 4528175 1579747529.90 151.5558 59.9976 32.0000 2.0057 2.0068 419.7215 420.0230 0.0451 -1.0000 -1.0000 4528253 1579747530.00 151.5558 59.9976 32.0000 2.0052 2.0064 419.9269 420.2287 0.0451 -1.0000 -1.0000 4528331 1579747530.10 151.5558 59.9976 32.0000 2.0048 2.0059 420.0630 420.3649 0.0451 -1.0000 -1.0000 4528394 1579747530.20 151.5558 59.9976 32.0000 2.0047 2.0059 419.8784 420.1801 0.0451 -1.0000 -1.0000 4528472 1579747530.30 151.5558 59.9976 32.0000 2.0049 2.0061 419.7802 420.0821 0.0451 -1.0000 -1.0000 4528550 1579747530.40 151.5558 59.9976 32.0000 2.0049 2.0061 419.6714 419.9728 0.0450 -1.0000 -1.0000 4528613 1579747530.50 151.5558 59.9976 32.0000 2.0046 2.0057 419.7801 420.0814 0.0451 -1.0000 -1.0000 4528675 1579747530.60 151.5558 59.9976 32.0000 2.0041 2.0053 419.9040 420.2054 0.0450 -1.0000 -1.0000 4528738 1579747530.70 151.5558 59.9976 32.0000 2.0041 2.0053 419.9829 420.2842 0.0450 -1.0000 -1.0000 4529113 1579747530.80 151.5558 59.9976 32.0000 2.0050 2.0062 419.7955 420.0964 0.0450 -1.0000 -1.0000 4529175 1579747530.90 151.5222 59.9976 32.0000 2.0050 2.0062 419.6625 419.9646 0.0452 -1.0000 -1.0000 4529253 1579747531.00 151.5222 59.9976 32.0000 2.0046 2.0057 419.8823 420.1834 0.0450 -1.0000 -1.0000 4529316 1579747531.10 151.5222 59.9976 32.0000 2.0042 2.0054 419.8450 420.1471 0.0451 -1.0000 -1.0000 4529379 1579747531.20 151.5222 59.9976 32.0000 2.0055 2.0067 419.7698 420.0710 0.0451 -1.0000 -1.0000 4529519 1579747531.30 151.5222 59.9976 32.0000 2.0043 2.0055 419.7514 420.0526 0.0450 -1.0000 -1.0000 4529581 1579747531.40 151.4736 59.9976 32.0000 2.0043 2.0055 419.7820 420.0835 0.0451 -1.0000 -1.0000 4529644 1579747531.50 151.4712 59.9976 32.0000 2.0037 2.0049 419.9877 420.2897 0.0451 -1.0000 -1.0000 4529707 1579747531.60 151.4328 59.9976 32.0000 2.0036 2.0047 419.9119 420.2134 0.0451 -1.0000 -1.0000 4529769 1579747531.70 151.4328 59.9976 32.0000 2.0051 2.0063 419.7597 420.0616 0.0451 -1.0000 -1.0000 4530003 1579747531.80 151.4328 59.9976 32.0000 2.0055 2.0067 419.6693 419.9709 0.0451 -1.0000 -1.0000 4530066 1579747531.90 151.4476 59.9976 32.0000 2.0045 2.0057 419.8033 420.1042 0.0450 -1.0000 -1.0000 4530129 1579747532.00 151.4890 59.9976 32.0000 2.0049 2.0061 419.8765 420.1784 0.0452 -1.0000 -1.0000 4530207 1579747532.10 151.4890 59.9976 32.0000 2.0041 2.0052 419.8008 420.1023 0.0450 -1.0000 -1.0000 4530269 1579747532.20 151.4890 59.9976 32.0000 2.0053 2.0065 419.6706 419.9727 0.0452 -1.0000 -1.0000 4530644 1579747532.30 151.4890 59.9976 32.0000 2.0051 2.0063 419.8034 420.1051 0.0451 -1.0000 -1.0000 4530722 1579747532.40 151.4890 59.9976 32.0000 2.0045 2.0057 419.9114 420.2144 0.0453 -1.0000 -1.0000 4530785 1579747532.50 151.4890 59.9976 32.0000 2.0037 2.0049 419.9501 420.2519 0.0451 -1.0000 -1.0000 4530847 1579747532.60 151.4890 59.9976 32.0000 2.0042 2.0053 419.8999 420.2017 0.0451 -1.0000 -1.0000 4530910 1579747532.70 151.4890 59.9976 32.0000 2.0053 2.0065 419.7549 420.0563 0.0450 -1.0000 -1.0000 4531238 1579747532.80 151.4890 59.9976 32.0000 2.0050 2.0062 419.6975 419.9993 0.0451 -1.0000 -1.0000 4531316 1579747532.90 151.4890 59.9976 32.0000 2.0040 2.0051 419.8859 420.1875 0.0451 -1.0000 -1.0000 4531378 1579747533.00 151.4890 59.9976 32.0000 2.0034 2.0045 419.8903 420.1926 0.0452 -1.0000 -1.0000 4531441 1579747533.10 151.5846 59.9976 32.0000 2.0035 2.0047 419.9120 420.2144 0.0452 -1.0000 -1.0000 4531503 1579747533.20 151.5846 59.9976 32.0000 2.0037 2.0049 419.7626 420.0648 0.0452 -1.0000 -1.0000 4531644 1579747533.30 151.5846 59.9976 32.0000 2.0049 2.0061 419.6983 420.0007 0.0452 -1.0000 -1.0000 4531707 1579747533.40 151.5846 59.9976 32.0000 2.0045 2.0056 419.7927 420.0942 0.0451 -1.0000 -1.0000 4531769 1579747533.50 151.5846 59.9976 32.0000 2.0027 2.0039 419.8631 420.1653 0.0452 -1.0000 -1.0000 4531847 1579747533.60 151.5846 59.9976 32.0000 2.0041 2.0053 419.8584 420.1597 0.0450 -1.0000 -1.0000 4531910 1579747533.70 151.4786 59.9976 32.0000 2.0044 2.0056 419.7804 420.0820 0.0451 -1.0000 -1.0000 4531972 1579747533.80 151.4337 59.9976 32.0000 2.0050 2.0062 419.6834 419.9845 0.0450 -1.0000 -1.0000 4532425 1579747533.90 151.4337 59.9976 32.0000 2.0041 2.0053 419.9185 420.2205 0.0451 -1.0000 -1.0000 4532488 1579747534.00 151.4337 59.9976 32.0000 2.0045 2.0057 419.9590 420.2613 0.0453 -1.0000 -1.0000 4532566 1579747534.10 151.4337 59.9976 32.0000 2.0045 2.0057 419.8177 420.1205 0.0452 -1.0000 -1.0000 4532628 1579747534.20 151.5096 59.9976 32.0000 2.0052 2.0064 419.7474 420.0500 0.0452 -1.0000 -1.0000 4532691 1579747534.30 151.5388 59.9976 32.0000 2.0058 2.0070 419.7321 420.0345 0.0452 -1.0000 -1.0000 4533269 1579747534.40 151.5388 59.9976 32.0000 2.0047 2.0059 420.0049 420.3073 0.0452 -1.0000 -1.0000 4533331 1579747534.50 151.5388 59.9976 32.0000 2.0048 2.0060 419.9474 420.2490 0.0451 -1.0000 -1.0000 4533394 1579747534.60 151.5388 59.9976 32.0000 2.0055 2.0066 419.6820 419.9839 0.0451 -1.0000 -1.0000 4533472 1579747534.70 151.5388 59.9976 32.0000 2.0045 2.0056 419.7151 420.0170 0.0451 -1.0000 -1.0000 4533535 1579747534.80 151.6084 59.9973 32.0000 2.0043 2.0055 419.9294 420.2316 0.0452 -1.0000 -1.0000 4533597 1579747534.90 151.6084 59.9973 32.0000 2.0052 2.0064 419.9181 420.2203 0.0451 -1.0000 -1.0000 4533675 1579747535.00 151.6084 59.9973 32.0000 2.0049 2.0061 419.8258 420.1272 0.0451 -1.0000 -1.0000 4533738 1579747535.10 151.6084 59.9973 32.0000 2.0050 2.0062 419.7191 420.0211 0.0452 -1.0000 -1.0000 4533785 1579747535.20 151.6084 59.9973 32.0000 2.0043 2.0054 419.9165 420.2178 0.0450 -1.0000 -1.0000 4533863 1579747535.30 151.5580 59.9973 32.0000 2.0030 2.0042 419.9801 420.2821 0.0451 -1.0000 -1.0000 4533925 1579747535.40 151.4909 59.9973 32.0000 2.0048 2.0059 420.0141 420.3174 0.0453 -1.0000 -1.0000 4534003 1579747535.50 151.4909 59.9973 32.0000 2.0051 2.0063 419.7785 420.0813 0.0452 -1.0000 -1.0000 4534066 1579747535.60 151.4909 59.9973 32.0000 2.0047 2.0059 419.8559 420.1576 0.0451 -1.0000 -1.0000 4534129 1579747535.70 151.4909 59.9973 32.0000 2.0046 2.0058 420.0067 420.3099 0.0454 -1.0000 -1.0000 4534207 1579747535.80 151.4909 59.9973 32.0000 2.0049 2.0060 419.8915 420.1941 0.0452 -1.0000 -1.0000 4534503 1579747535.90 151.5500 59.9973 32.0000 2.0058 2.0070 419.7699 420.0724 0.0452 -1.0000 -1.0000 4534566 1579747536.00 151.5500 59.9973 32.0000 2.0056 2.0068 419.8313 420.1329 0.0450 -1.0000 -1.0000 4534628 1579747536.10 151.5500 59.9973 32.0000 2.0050 2.0062 420.0352 420.3364 0.0451 -1.0000 -1.0000 4534691 1579747536.20 151.5500 59.9973 32.0000 2.0057 2.0069 419.9666 420.2690 0.0451 -1.0000 -1.0000 4534753 1579747536.30 151.5500 59.9973 32.0000 2.0047 2.0059 419.8255 420.1271 0.0451 -1.0000 -1.0000 4534831 1579747536.40 151.5500 59.9973 32.0000 2.0049 2.0061 419.6705 419.9728 0.0452 -1.0000 -1.0000 4534894 1579747536.50 151.5500 59.9973 32.0000 2.0054 2.0066 419.8006 420.1025 0.0451 -1.0000 -1.0000 4534956 1579747536.60 151.5500 59.9973 32.0000 2.0047 2.0059 419.9248 420.2263 0.0451 -1.0000 -1.0000 4535035 1579747536.70 151.5500 59.9973 32.0000 2.0046 2.0058 419.8345 420.1373 0.0453 -1.0000 -1.0000 4535097 1579747536.80 151.5500 59.9973 32.0000 2.0054 2.0065 419.7204 420.0227 0.0452 -1.0000 -1.0000 4535160 1579747536.90 151.5514 59.9973 32.0000 2.0046 2.0058 419.7222 420.0245 0.0452 -1.0000 -1.0000 4535222 1579747537.00 151.6060 59.9973 32.0000 2.0042 2.0054 419.8711 420.1744 0.0453 -1.0000 -1.0000 4535285 1579747537.10 151.6060 59.9973 32.0000 2.0050 2.0062 420.0163 420.3192 0.0452 -1.0000 -1.0000 4535347 1579747537.20 151.6060 59.9973 32.0000 2.0045 2.0057 419.9534 420.2550 0.0450 -1.0000 -1.0000 4535425 1579747537.30 151.6060 59.9973 32.0000 2.0054 2.0066 419.7854 420.0877 0.0452 -1.0000 -1.0000 4535488 1579747537.40 151.6060 59.9973 32.0000 2.0041 2.0053 419.6833 419.9860 0.0452 -1.0000 -1.0000 4535722 1579747537.50 151.4835 59.9973 32.0000 2.0040 2.0052 419.8590 420.1609 0.0451 -1.0000 -1.0000 4535785 1579747537.60 151.4814 59.9973 32.0000 2.0048 2.0060 419.9435 420.2465 0.0452 -1.0000 -1.0000 4535847 1579747537.70 151.4814 59.9973 32.0000 2.0051 2.0063 419.7820 420.0835 0.0451 -1.0000 -1.0000 4535925 1579747537.80 151.4814 59.9973 32.0000 2.0048 2.0060 419.7306 420.0326 0.0451 -1.0000 -1.0000 4535988 1579747537.90 151.4814 59.9973 32.0000 2.0044 2.0056 419.8438 420.1467 0.0453 -1.0000 -1.0000 4536363 1579747538.00 151.4814 59.9973 32.0000 2.0042 2.0054 419.9114 420.2137 0.0451 -1.0000 -1.0000 4536425 1579747538.10 151.4917 59.9973 32.0000 2.0041 2.0053 419.8627 420.1642 0.0450 -1.0000 -1.0000 4536488 1579747538.20 151.5021 59.9973 32.0000 2.0053 2.0064 419.8075 420.1099 0.0452 -1.0000 -1.0000 4536550 1579747538.30 151.5021 59.9973 32.0000 2.0056 2.0068 419.8073 420.1099 0.0452 -1.0000 -1.0000 4536628 1579747538.40 151.5021 59.9973 32.0000 2.0048 2.0060 419.7361 420.0382 0.0451 -1.0000 -1.0000 4537019 1579747538.50 151.5021 59.9973 32.0000 2.0042 2.0054 419.8869 420.1893 0.0452 -1.0000 -1.0000 4537081 1579747538.60 151.5021 59.9973 32.0000 2.0047 2.0058 419.8596 420.1616 0.0452 -1.0000 -1.0000 4537160 1579747538.70 151.5328 59.9973 32.0000 2.0054 2.0066 419.8129 420.1149 0.0451 -1.0000 -1.0000 4537222 1579747538.80 151.5328 59.9973 32.0000 2.0054 2.0065 419.7528 420.0548 0.0452 -1.0000 -1.0000 4537285 1579747538.90 151.5328 59.9973 32.0000 2.0047 2.0059 419.8827 420.1850 0.0452 -1.0000 -1.0000 4537629 1579747539.00 151.5328 59.9973 32.0000 2.0042 2.0054 419.9153 420.2177 0.0452 -1.0000 -1.0000 4537691 1579747539.10 151.5328 59.9973 32.0000 2.0050 2.0062 419.8891 420.1921 0.0452 -1.0000 -1.0000 4537753 1579747539.20 151.5328 59.9973 32.0000 2.0051 2.0063 419.7168 420.0192 0.0452 -1.0000 -1.0000 4537832 1579747539.30 151.4124 59.9973 32.0000 2.0051 2.0063 419.6869 419.9889 0.0452 -1.0000 -1.0000 4537894 1579747539.40 151.4124 59.9973 32.0000 2.0046 2.0058 419.8523 420.1552 0.0452 -1.0000 -1.0000 4537988 1579747539.50 151.4124 59.9973 32.0000 2.0049 2.0061 419.9488 420.2506 0.0451 -1.0000 -1.0000 4538050 1579747539.60 151.4124 59.9973 32.0000 2.0049 2.0061 419.8935 420.1959 0.0452 -1.0000 -1.0000 4538113 1579747539.70 151.4124 59.9973 32.0000 2.0051 2.0063 419.6633 419.9658 0.0451 -1.0000 -1.0000 4538191 1579747539.80 151.5344 59.9972 32.0000 2.0051 2.0062 419.7694 420.0705 0.0450 -1.0000 -1.0000 4538253 1579747539.90 151.5400 59.9972 32.0000 2.0049 2.0061 419.8781 420.1805 0.0452 -1.0000 -1.0000 4538316 1579747540.00 151.5400 59.9972 32.0000 2.0051 2.0063 419.8104 420.1123 0.0451 -1.0000 -1.0000 4538378 1579747540.10 151.5400 59.9972 32.0000 2.0055 2.0067 419.7890 420.0912 0.0452 -1.0000 -1.0000 4538441 1579747540.20 151.5400 59.9972 32.0000 2.0061 2.0072 419.8121 420.1135 0.0451 -1.0000 -1.0000 4538503 1579747540.30 151.5400 59.9972 32.0000 2.0045 2.0057 419.8029 420.1052 0.0452 -1.0000 -1.0000 4538581 1579747540.40 151.5400 59.9972 32.0000 2.0034 2.0045 419.9157 420.2173 0.0450 -1.0000 -1.0000 4538644 1579747540.50 151.5413 59.9972 32.0000 2.0047 2.0059 419.9444 420.2474 0.0452 -1.0000 -1.0000 4538706 1579747540.60 151.5527 59.9972 32.0000 2.0042 2.0054 419.8766 420.1782 0.0450 -1.0000 -1.0000 4538785 1579747540.70 151.5527 59.9972 32.0000 2.0047 2.0059 419.7407 420.0428 0.0452 -1.0000 -1.0000 4538831 1579747540.80 151.5527 59.9972 32.0000 2.0045 2.0057 419.8066 420.1077 0.0450 -1.0000 -1.0000 4538894 1579747540.90 151.5527 59.9972 32.0000 2.0043 2.0054 419.9512 420.2537 0.0451 -1.0000 -1.0000 4539238 1579747541.00 151.5527 59.9972 32.0000 2.0045 2.0057 419.8234 420.1249 0.0451 -1.0000 -1.0000 4539300 1579747541.10 151.5391 59.9972 32.0000 2.0045 2.0057 419.7755 420.0772 0.0451 -1.0000 -1.0000 4539363 1579747541.20 151.4561 59.9972 32.0000 2.0044 2.0056 419.8529 420.1550 0.0452 -1.0000 -1.0000 4539441 1579747541.30 151.4561 59.9972 32.0000 2.0040 2.0052 419.9568 420.2592 0.0452 -1.0000 -1.0000 4539504 1579747541.40 151.4561 59.9972 32.0000 2.0045 2.0057 419.8749 420.1760 0.0450 -1.0000 -1.0000 4539581 1579747541.50 151.4561 59.9972 32.0000 2.0054 2.0066 419.6693 419.9707 0.0451 -1.0000 -1.0000 4539910 1579747541.60 151.4561 59.9972 32.0000 2.0046 2.0058 419.7217 420.0240 0.0451 -1.0000 -1.0000 4539972 1579747541.70 151.4119 59.9972 32.0000 2.0046 2.0058 419.7730 420.0755 0.0452 -1.0000 -1.0000 4540035 1579747541.80 151.4119 59.9972 32.0000 2.0036 2.0047 419.8887 420.1904 0.0452 -1.0000 -1.0000 4540097 1579747541.90 151.4119 59.9972 32.0000 2.0045 2.0057 419.8626 420.1664 0.0454 -1.0000 -1.0000 4540160 1579747542.00 151.4119 59.9972 32.0000 2.0048 2.0060 419.8085 420.1120 0.0454 -1.0000 -1.0000 4540410 1579747542.10 151.4119 59.9972 32.0000 2.0046 2.0058 419.6576 419.9609 0.0453 -1.0000 -1.0000 4540472 1579747542.20 151.4375 59.9972 32.0000 2.0046 2.0058 419.7415 420.0434 0.0451 -1.0000 -1.0000 4540535 1579747542.30 151.5065 59.9972 32.0000 2.0044 2.0056 419.9367 420.2383 0.0451 -1.0000 -1.0000 4540613 1579747542.40 151.5065 59.9972 32.0000 2.0044 2.0055 419.8525 420.1543 0.0451 -1.0000 -1.0000 4540660 1579747542.50 151.5065 59.9972 32.0000 2.0046 2.0057 419.8043 420.1063 0.0451 -1.0000 -1.0000 4540894 1579747542.60 151.5065 59.9972 32.0000 2.0046 2.0058 419.8849 420.1871 0.0452 -1.0000 -1.0000 4540956 1579747542.70 151.5065 59.9972 32.0000 2.0037 2.0049 419.8631 420.1658 0.0452 -1.0000 -1.0000 4541019 1579747542.80 151.5116 59.9972 32.0000 2.0039 2.0050 419.8297 420.1321 0.0451 -1.0000 -1.0000 4541081 1579747542.90 151.5116 59.9972 32.0000 2.0045 2.0056 419.6796 419.9815 0.0452 -1.0000 -1.0000 4541160 1579747543.00 151.5116 59.9972 32.0000 2.0041 2.0053 419.6266 419.9286 0.0452 -1.0000 -1.0000 4541394 1579747543.10 151.5116 59.9972 32.0000 2.0030 2.0042 419.8250 420.1270 0.0451 -1.0000 -1.0000 4541457 1579747543.20 151.5116 59.9972 32.0000 2.0035 2.0047 419.8436 420.1456 0.0451 -1.0000 -1.0000 4541535 1579747543.30 151.4888 59.9972 32.0000 2.0040 2.0052 419.8920 420.1937 0.0451 -1.0000 -1.0000 4541581 1579747543.40 151.4547 59.9972 32.0000 2.0040 2.0052 419.7040 420.0060 0.0452 -1.0000 -1.0000 4541660 1579747543.50 151.4547 59.9972 32.0000 2.0041 2.0053 419.6560 419.9572 0.0450 -1.0000 -1.0000 4541894 1579747543.60 151.4547 59.9972 32.0000 2.0040 2.0052 419.8403 420.1438 0.0453 -1.0000 -1.0000 4541957 1579747543.70 151.4547 59.9972 32.0000 2.0036 2.0047 419.9195 420.2219 0.0452 -1.0000 -1.0000 4542019 1579747543.80 151.4547 59.9972 32.0000 2.0045 2.0057 419.8552 420.1586 0.0453 -1.0000 -1.0000 4542081 1579747543.90 151.4191 59.9972 32.0000 2.0050 2.0062 419.7105 420.0116 0.0450 -1.0000 -1.0000 4542175 1579747544.00 151.4068 59.9972 32.0000 2.0045 2.0057 419.7268 420.0277 0.0450 -1.0000 -1.0000 4542456 1579747544.10 151.4068 59.9972 32.0000 2.0041 2.0052 419.7570 420.0591 0.0452 -1.0000 -1.0000 4542519 1579747544.20 151.4068 59.9972 32.0000 2.0035 2.0047 419.9329 420.2355 0.0451 -1.0000 -1.0000 4542581 1579747544.30 151.4068 59.9972 32.0000 2.0041 2.0053 419.9593 420.2605 0.0450 -1.0000 -1.0000 4542660 1579747544.40 151.4068 59.9972 32.0000 2.0045 2.0057 419.9434 420.2448 0.0451 -1.0000 -1.0000 4542722 1579747544.50 151.5652 59.9972 32.0000 2.0040 2.0052 419.7598 420.0622 0.0452 -1.0000 -1.0000 4543160 1579747544.60 151.5652 59.9972 32.0000 2.0046 2.0058 419.8380 420.1401 0.0451 -1.0000 -1.0000 4543222 1579747544.70 151.5652 59.9972 32.0000 2.0040 2.0052 419.9705 420.2730 0.0452 -1.0000 -1.0000 4543285 1579747544.80 151.5652 59.9972 32.0000 2.0048 2.0060 419.8706 420.1723 0.0451 -1.0000 -1.0000 4543347 1579747544.90 151.5652 59.9972 32.0000 2.0050 2.0062 419.6564 419.9579 0.0451 -1.0000 -1.0000 4543425 1579747545.00 151.4237 59.9976 32.0000 2.0042 2.0054 419.7097 420.0117 0.0451 -1.0000 -1.0000 4543488 1579747545.10 151.4237 59.9976 32.0000 2.0032 2.0044 419.8739 420.1756 0.0451 -1.0000 -1.0000 4543613 1579747545.20 151.4237 59.9976 32.0000 2.0033 2.0045 419.8087 420.1100 0.0450 -1.0000 -1.0000 4543691 1579747545.30 151.4237 59.9976 32.0000 2.0042 2.0054 419.6175 419.9191 0.0451 -1.0000 -1.0000 4543754 1579747545.40 151.4237 59.9976 32.0000 2.0047 2.0059 419.6451 419.9472 0.0451 -1.0000 -1.0000 4543816 1579747545.50 151.4202 59.9976 32.0000 2.0040 2.0052 419.6634 419.9653 0.0451 -1.0000 -1.0000 4543878 1579747545.60 151.4070 59.9976 32.0000 2.0047 2.0059 419.8811 420.1834 0.0452 -1.0000 -1.0000 4544113 1579747545.70 151.4070 59.9976 32.0000 2.0049 2.0061 419.7863 420.0883 0.0451 -1.0000 -1.0000 4544191 1579747545.80 151.4070 59.9976 32.0000 2.0049 2.0061 419.7517 420.0547 0.0454 -1.0000 -1.0000 4544254 1579747545.90 151.4070 59.9976 32.0000 2.0043 2.0055 419.7601 420.0620 0.0451 -1.0000 -1.0000 4544316 1579747546.00 151.4070 59.9976 32.0000 2.0043 2.0054 419.8654 420.1674 0.0452 -1.0000 -1.0000 4544378 1579747546.10 151.4427 59.9976 32.0000 2.0045 2.0057 419.8763 420.1784 0.0451 -1.0000 -1.0000 4544488 1579747546.20 151.4427 59.9976 32.0000 2.0048 2.0060 419.9203 420.2214 0.0450 -1.0000 -1.0000 4544550 1579747546.30 151.4427 59.9976 32.0000 2.0055 2.0066 419.7497 420.0521 0.0452 -1.0000 -1.0000 4544613 1579747546.40 151.4427 59.9976 32.0000 2.0045 2.0056 419.7126 420.0150 0.0452 -1.0000 -1.0000 4544691 1579747546.50 151.4427 59.9976 32.0000 2.0041 2.0053 419.9308 420.2318 0.0451 -1.0000 -1.0000 4544738 1579747546.60 151.4713 59.9976 32.0000 2.0034 2.0046 419.9331 420.2354 0.0451 -1.0000 -1.0000 4544972 1579747546.70 151.5082 59.9976 32.0000 2.0047 2.0059 419.7462 420.0462 0.0447 -1.0000 -1.0000 4545035 1579747546.80 151.5082 59.9976 32.0000 2.0045 2.0057 419.7133 420.0148 0.0451 -1.0000 -1.0000 4545097 1579747546.90 151.5082 59.9976 32.0000 2.0036 2.0048 419.7702 420.0727 0.0452 -1.0000 -1.0000 4545175 1579747547.00 151.5082 59.9976 32.0000 2.0034 2.0046 419.9933 420.2957 0.0452 -1.0000 -1.0000 4545238 1579747547.10 151.5082 59.9976 32.0000 2.0035 2.0047 419.9595 420.2608 0.0451 -1.0000 -1.0000 4545613 1579747547.20 151.4568 59.9976 32.0000 2.0041 2.0053 419.8540 420.1552 0.0449 -1.0000 -1.0000 4545691 1579747547.30 151.4545 59.9976 32.0000 2.0044 2.0055 419.7402 420.0417 0.0451 -1.0000 -1.0000 4545754 1579747547.40 151.4545 59.9976 32.0000 2.0051 2.0062 419.7635 420.0648 0.0450 -1.0000 -1.0000 4545832 1579747547.50 151.4545 59.9976 32.0000 2.0045 2.0057 419.7962 420.0976 0.0451 -1.0000 -1.0000 4545941 1579747547.60 151.4545 59.9976 32.0000 2.0043 2.0054 419.9132 420.2151 0.0451 -1.0000 -1.0000 4546129 1579747547.70 151.4545 59.9976 32.0000 2.0038 2.0050 419.9521 420.2533 0.0450 -1.0000 -1.0000 4546191 1579747547.80 151.4374 59.9976 32.0000 2.0052 2.0064 419.7859 420.0878 0.0451 -1.0000 -1.0000 4546254 1579747547.90 151.4374 59.9976 32.0000 2.0044 2.0056 419.7743 420.0760 0.0450 -1.0000 -1.0000 4546316 1579747548.00 151.4374 59.9976 32.0000 2.0037 2.0049 419.9082 420.2093 0.0451 -1.0000 -1.0000 4546394 1579747548.10 151.4374 59.9976 32.0000 2.0045 2.0057 419.9055 420.2078 0.0451 -1.0000 -1.0000 4546503 1579747548.20 151.4374 59.9976 32.0000 2.0048 2.0059 419.7057 420.0073 0.0451 -1.0000 -1.0000 4546566 1579747548.30 151.5193 59.9976 32.0000 2.0050 2.0062 419.7114 420.0132 0.0451 -1.0000 -1.0000 4546628 1579747548.40 151.5236 59.9976 32.0000 2.0045 2.0057 419.7178 420.0195 0.0451 -1.0000 -1.0000 4546691 1579747548.50 151.5236 59.9976 32.0000 2.0052 2.0063 419.8183 420.1186 0.0450 -1.0000 -1.0000 4546753 1579747548.60 151.5236 59.9976 32.0000 2.0046 2.0057 419.8661 420.1686 0.0452 -1.0000 -1.0000 4547504 1579747548.70 151.5236 59.9976 32.0000 2.0049 2.0061 419.7210 420.0232 0.0451 -1.0000 -1.0000 4547581 1579747548.80 151.4858 59.9976 32.0000 2.0047 2.0058 419.7361 420.0369 0.0451 -1.0000 -1.0000 4547644 1579747548.90 151.4858 59.9976 32.0000 2.0047 2.0058 419.8040 420.1062 0.0451 -1.0000 -1.0000 4547722 1579747549.00 151.4858 59.9976 32.0000 2.0042 2.0054 419.9514 420.2533 0.0451 -1.0000 -1.0000 4547785 1579747549.10 151.4858 59.9976 32.0000 2.0043 2.0055 419.8717 420.1737 0.0451 -1.0000 -1.0000 4547847 1579747549.20 151.4858 59.9976 32.0000 2.0048 2.0059 419.6234 419.9247 0.0451 -1.0000 -1.0000 4547910 1579747549.30 151.4858 59.9976 32.0000 2.0055 2.0066 419.6802 419.9835 0.0454 -1.0000 -1.0000 4547972 1579747549.40 151.4369 59.9976 32.0000 2.0043 2.0055 419.9130 420.2148 0.0451 -1.0000 -1.0000 4548050 1579747549.50 151.4369 59.9976 32.0000 2.0043 2.0055 419.9020 420.2045 0.0451 -1.0000 -1.0000 4548113 1579747549.60 151.4369 59.9976 32.0000 2.0048 2.0059 419.8874 420.1891 0.0451 -1.0000 -1.0000 4548175 1579747549.70 151.4369 59.9976 32.0000 2.0043 2.0055 419.7363 420.0377 0.0450 -1.0000 -1.0000 4548254 1579747549.80 151.4369 59.9976 32.0000 2.0047 2.0058 419.8538 420.1555 0.0452 -1.0000 -1.0000 4548316 1579747549.90 151.4369 59.9976 32.0000 2.0042 2.0054 419.9450 420.2468 0.0451 -1.0000 -1.0000 4548378 1579747550.00 151.5395 59.9968 32.0000 2.0038 2.0050 419.9003 420.2019 0.0452 -1.0000 -1.0000 4548456 1579747550.10 151.5395 59.9968 32.0000 2.0047 2.0059 419.6825 419.9853 0.0452 -1.0000 -1.0000 4548519 1579747550.20 151.5395 59.9968 32.0000 2.0049 2.0061 419.7850 420.0866 0.0451 -1.0000 -1.0000 4549144 1579747550.30 151.5395 59.9968 32.0000 2.0042 2.0054 419.7797 420.0823 0.0452 -1.0000 -1.0000 4549222 1579747550.40 151.5395 59.9968 32.0000 2.0041 2.0053 419.9307 420.2323 0.0451 -1.0000 -1.0000 4549285 1579747550.50 151.5395 59.9968 32.0000 2.0043 2.0055 419.7912 420.0930 0.0451 -1.0000 -1.0000 4549347 1579747550.60 151.5395 59.9968 32.0000 2.0050 2.0062 419.7599 420.0627 0.0452 -1.0000 -1.0000 4549425 1579747550.70 151.5395 59.9968 32.0000 2.0043 2.0054 419.7416 420.0426 0.0450 -1.0000 -1.0000 4549597 1579747550.80 151.5395 59.9968 32.0000 2.0041 2.0053 419.8632 420.1646 0.0451 -1.0000 -1.0000 4549660 1579747550.90 151.5395 59.9968 32.0000 2.0045 2.0057 419.9331 420.2355 0.0452 -1.0000 -1.0000 4549722 1579747551.00 151.5395 59.9968 32.0000 2.0051 2.0063 419.7744 420.0762 0.0451 -1.0000 -1.0000 4549785 1579747551.10 151.5395 59.9968 32.0000 2.0046 2.0058 419.6195 419.9221 0.0453 -1.0000 -1.0000 4549847 1579747551.20 151.5341 59.9968 32.0000 2.0040 2.0052 419.8704 420.1723 0.0451 -1.0000 -1.0000 4549925 1579747551.30 151.4819 59.9968 32.0000 2.0038 2.0050 419.9788 420.2808 0.0451 -1.0000 -1.0000 4549988 1579747551.40 151.4819 59.9968 32.0000 2.0051 2.0062 419.8626 420.1635 0.0449 -1.0000 -1.0000 4550066 1579747551.50 151.4819 59.9968 32.0000 2.0060 2.0072 419.6876 419.9918 0.0453 -1.0000 -1.0000 4550129 1579747551.60 151.4819 59.9968 32.0000 2.0052 2.0064 419.7056 420.0069 0.0450 -1.0000 -1.0000 4550191 1579747551.70 151.4819 59.9968 32.0000 2.0037 2.0049 419.7822 420.0829 0.0449 -1.0000 -1.0000 4550613 1579747551.80 151.4952 59.9968 32.0000 2.0045 2.0056 419.9596 420.2604 0.0450 -1.0000 -1.0000 4550675 1579747551.90 151.4962 59.9968 32.0000 2.0050 2.0062 419.8581 420.1597 0.0450 -1.0000 -1.0000 4550738 1579747552.00 151.4962 59.9968 32.0000 2.0053 2.0065 419.6925 419.9935 0.0450 -1.0000 -1.0000 4550816 1579747552.10 151.4962 59.9968 32.0000 2.0050 2.0062 419.7821 420.0835 0.0451 -1.0000 -1.0000 4550878 1579747552.20 151.4962 59.9968 32.0000 2.0052 2.0063 419.7576 420.0590 0.0450 -1.0000 -1.0000 4550941 1579747552.30 151.4962 59.9968 32.0000 2.0050 2.0062 419.9126 420.2141 0.0451 -1.0000 -1.0000 4551019 1579747552.40 151.4962 59.9968 32.0000 2.0054 2.0066 419.7821 420.0845 0.0452 -1.0000 -1.0000 4551081 1579747552.50 151.4962 59.9968 32.0000 2.0060 2.0071 419.7804 420.0821 0.0451 -1.0000 -1.0000 4551144 1579747552.60 151.4962 59.9968 32.0000 2.0048 2.0060 419.7118 420.0138 0.0452 -1.0000 -1.0000 4551206 1579747552.70 151.4962 59.9968 32.0000 2.0046 2.0058 419.9463 420.2494 0.0453 -1.0000 -1.0000 4551269 1579747552.80 151.4962 59.9968 32.0000 2.0039 2.0051 419.9761 420.2783 0.0451 -1.0000 -1.0000 4551347 1579747552.90 151.4962 59.9968 32.0000 2.0039 2.0051 419.9091 420.2108 0.0451 -1.0000 -1.0000 4551425 1579747553.00 151.4336 59.9968 32.0000 2.0050 2.0062 419.8913 420.1935 0.0451 -1.0000 -1.0000 4551472 1579747553.10 151.4196 59.9968 32.0000 2.0050 2.0062 419.6957 419.9977 0.0452 -1.0000 -1.0000 4551535 1579747553.20 151.4196 59.9968 32.0000 2.0043 2.0055 419.8541 420.1558 0.0451 -1.0000 -1.0000 4551738 1579747553.30 151.4196 59.9968 32.0000 2.0038 2.0050 419.9621 420.2640 0.0451 -1.0000 -1.0000 4551800 1579747553.40 151.4196 59.9968 32.0000 2.0049 2.0061 419.8397 420.1421 0.0452 -1.0000 -1.0000 4551878 1579747553.50 151.4196 59.9968 32.0000 2.0044 2.0055 419.7238 420.0257 0.0451 -1.0000 -1.0000 4551941 1579747553.60 151.4196 59.9968 32.0000 2.0044 2.0056 419.8211 420.1223 0.0451 -1.0000 -1.0000 4552004 1579747553.70 151.4196 59.9968 32.0000 2.0041 2.0053 419.9577 420.2605 0.0452 -1.0000 -1.0000 4552066 1579747553.80 151.4196 59.9968 32.0000 2.0050 2.0062 419.8881 420.1902 0.0451 -1.0000 -1.0000 4552628 1579747553.90 151.4196 59.9968 32.0000 2.0051 2.0062 419.6974 419.9994 0.0451 -1.0000 -1.0000 4552691 1579747554.00 151.4196 59.9968 32.0000 2.0045 2.0057 419.7636 420.0656 0.0451 -1.0000 -1.0000 4552753 1579747554.10 151.4196 59.9968 32.0000 2.0045 2.0057 419.8085 420.1100 0.0451 -1.0000 -1.0000 4552816 1579747554.20 151.4196 59.9968 32.0000 2.0039 2.0051 419.9773 420.2792 0.0452 -1.0000 -1.0000 4552878 1579747554.30 151.4425 59.9968 32.0000 2.0053 2.0065 419.9256 420.2278 0.0451 -1.0000 -1.0000 4553160 1579747554.40 151.4425 59.9968 32.0000 2.0050 2.0062 419.7638 420.0660 0.0452 -1.0000 -1.0000 4553222 1579747554.50 151.4425 59.9968 32.0000 2.0054 2.0066 419.8042 420.1066 0.0452 -1.0000 -1.0000 4553285 1579747554.60 151.4425 59.9968 32.0000 2.0044 2.0055 419.9782 420.2804 0.0452 -1.0000 -1.0000 4553363 1579747554.70 151.4425 59.9968 32.0000 2.0039 2.0051 419.9798 420.2826 0.0452 -1.0000 -1.0000 4553425 1579747554.80 151.4425 59.9968 32.0000 2.0051 2.0063 419.8785 420.1809 0.0451 -1.0000 -1.0000 4553488 1579747554.90 151.5560 59.9963 32.0000 2.0053 2.0065 419.8072 420.1086 0.0450 -1.0000 -1.0000 4553566 1579747555.00 151.5560 59.9963 32.0000 2.0042 2.0054 419.9668 420.2693 0.0452 -1.0000 -1.0000 4553629 1579747555.10 151.5560 59.9963 32.0000 2.0039 2.0051 420.0982 420.3996 0.0451 -1.0000 -1.0000 4553691 1579747555.20 151.5560 59.9963 32.0000 2.0040 2.0051 420.0245 420.3276 0.0453 -1.0000 -1.0000 4553769 1579747555.30 151.5560 59.9963 32.0000 2.0053 2.0065 419.7425 420.0444 0.0451 -1.0000 -1.0000 4553832 1579747555.40 151.4596 59.9963 32.0000 2.0049 2.0061 419.7830 420.0853 0.0452 -1.0000 -1.0000 4553894 1579747555.50 151.4541 59.9963 32.0000 2.0051 2.0063 419.9097 420.2128 0.0453 -1.0000 -1.0000 4553957 1579747555.60 151.4541 59.9963 32.0000 2.0040 2.0052 419.9753 420.2774 0.0451 -1.0000 -1.0000 4554019 1579747555.70 151.4541 59.9963 32.0000 2.0049 2.0061 419.7216 420.0236 0.0451 -1.0000 -1.0000 4554097 1579747555.80 151.4541 59.9963 32.0000 2.0048 2.0060 419.8915 420.1933 0.0451 -1.0000 -1.0000 4554628 1579747555.90 151.4541 59.9963 32.0000 2.0037 2.0049 419.9848 420.2864 0.0451 -1.0000 -1.0000 4554691 1579747556.00 151.4541 59.9963 32.0000 2.0041 2.0053 419.9249 420.2272 0.0451 -1.0000 -1.0000 4554769 1579747556.10 151.4541 59.9963 32.0000 2.0048 2.0060 419.7916 420.0928 0.0450 -1.0000 -1.0000 4554831 1579747556.20 151.4541 59.9963 32.0000 2.0055 2.0067 419.7563 420.0577 0.0451 -1.0000 -1.0000 4554894 1579747556.30 151.4541 59.9963 32.0000 2.0049 2.0061 419.7726 420.0754 0.0452 -1.0000 -1.0000 4554972 1579747556.40 151.4541 59.9963 32.0000 2.0053 2.0064 419.8784 420.1800 0.0451 -1.0000 -1.0000 4555035 1579747556.50 151.5365 59.9963 32.0000 2.0049 2.0061 420.0546 420.3575 0.0453 -1.0000 -1.0000 4555097 1579747556.60 151.5365 59.9963 32.0000 2.0048 2.0060 419.7695 420.0719 0.0452 -1.0000 -1.0000 4555160 1579747556.70 151.5365 59.9963 32.0000 2.0048 2.0060 419.7141 420.0164 0.0452 -1.0000 -1.0000 4555222 1579747556.80 151.5365 59.9963 32.0000 2.0048 2.0060 419.9254 420.2286 0.0453 -1.0000 -1.0000 4555347 1579747556.90 151.5365 59.9963 32.0000 2.0042 2.0054 419.9403 420.2422 0.0451 -1.0000 -1.0000 4555425 1579747557.00 151.5365 59.9963 32.0000 2.0048 2.0060 419.9275 420.2301 0.0452 -1.0000 -1.0000 4555488 1579747557.10 151.5337 59.9963 32.0000 2.0048 2.0060 419.8305 420.1335 0.0453 -1.0000 -1.0000 4555550 1579747557.20 151.4943 59.9963 32.0000 2.0045 2.0057 419.7251 420.0264 0.0451 -1.0000 -1.0000 4555629 1579747557.30 151.4943 59.9963 32.0000 2.0036 2.0048 419.8519 420.1539 0.0451 -1.0000 -1.0000 4555816 1579747557.40 151.4943 59.9963 32.0000 2.0038 2.0050 419.9997 420.3019 0.0451 -1.0000 -1.0000 4555894 1579747557.50 151.4943 59.9963 32.0000 2.0042 2.0054 419.8770 420.1790 0.0451 -1.0000 -1.0000 4555957 1579747557.60 151.4943 59.9963 32.0000 2.0054 2.0066 419.7538 420.0561 0.0452 -1.0000 -1.0000 4556019 1579747557.70 151.4943 59.9963 32.0000 2.0049 2.0061 419.6972 419.9991 0.0451 -1.0000 -1.0000 4556097 1579747557.80 151.4943 59.9963 32.0000 2.0041 2.0053 419.7653 420.0674 0.0452 -1.0000 -1.0000 4556160 1579747557.90 151.4943 59.9963 32.0000 2.0042 2.0054 419.9083 420.2109 0.0452 -1.0000 -1.0000 4556613 1579747558.00 151.4943 59.9963 32.0000 2.0045 2.0057 419.9699 420.2725 0.0452 -1.0000 -1.0000 4556675 1579747558.10 151.4943 59.9963 32.0000 2.0046 2.0058 419.7249 420.0271 0.0451 -1.0000 -1.0000 4556738 1579747558.20 151.4943 59.9963 32.0000 2.0049 2.0061 419.6958 419.9973 0.0451 -1.0000 -1.0000 4556800 1579747558.30 151.4350 59.9963 32.0000 2.0050 2.0062 419.7993 420.1014 0.0452 -1.0000 -1.0000 4556878 1579747558.40 151.4350 59.9963 32.0000 2.0043 2.0055 419.9542 420.2569 0.0452 -1.0000 -1.0000 4557003 1579747558.50 151.4350 59.9963 32.0000 2.0038 2.0050 419.9686 420.2710 0.0452 -1.0000 -1.0000 4557066 1579747558.60 151.4350 59.9963 32.0000 2.0050 2.0062 419.9458 420.2479 0.0451 -1.0000 -1.0000 4557144 1579747558.70 151.4350 59.9963 32.0000 2.0050 2.0062 419.7634 420.0654 0.0451 -1.0000 -1.0000 4557206 1579747558.80 151.4350 59.9963 32.0000 2.0050 2.0062 419.7560 420.0587 0.0452 -1.0000 -1.0000 4557269 1579747558.90 151.5193 59.9963 32.0000 2.0043 2.0055 419.8098 420.1119 0.0452 -1.0000 -1.0000 4557363 1579747559.00 151.5422 59.9963 32.0000 2.0045 2.0057 419.8817 420.1842 0.0452 -1.0000 -1.0000 4557425 1579747559.10 151.5422 59.9963 32.0000 2.0046 2.0058 419.7990 420.1016 0.0452 -1.0000 -1.0000 4557488 1579747559.20 151.5422 59.9963 32.0000 2.0048 2.0060 419.7482 420.0505 0.0452 -1.0000 -1.0000 4557566 1579747559.30 151.5422 59.9963 32.0000 2.0052 2.0064 419.7606 420.0623 0.0451 -1.0000 -1.0000 4557629 1579747559.40 151.4719 59.9963 32.0000 2.0042 2.0054 419.8911 420.1930 0.0451 -1.0000 -1.0000 4557894 1579747559.50 151.4719 59.9963 32.0000 2.0033 2.0045 419.9737 420.2761 0.0452 -1.0000 -1.0000 4557956 1579747559.60 151.4719 59.9963 32.0000 2.0044 2.0056 419.9274 420.2297 0.0451 -1.0000 -1.0000 4558019 1579747559.70 151.4719 59.9963 32.0000 2.0049 2.0061 419.8406 420.1422 0.0451 -1.0000 -1.0000 4558097 1579747559.80 151.4719 59.9963 32.0000 2.0046 2.0057 419.7257 420.0279 0.0453 -1.0000 -1.0000 4558160 1579747559.90 151.4719 59.9963 32.0000 2.0040 2.0052 419.7608 420.0637 0.0452 -1.0000 -1.0000 4558378 1579747560.00 151.5165 59.9969 32.0000 2.0048 2.0060 419.8002 420.1024 0.0452 -1.0000 -1.0000 4558456 1579747560.10 151.5186 59.9969 32.0000 2.0038 2.0050 419.8698 420.1724 0.0451 -1.0000 -1.0000 4558519 1579747560.20 151.5186 59.9969 32.0000 2.0048 2.0060 419.7684 420.0715 0.0454 -1.0000 -1.0000 4558581 1579747560.30 151.5186 59.9969 32.0000 2.0048 2.0060 419.6898 419.9920 0.0451 -1.0000 -1.0000 4558660 1579747560.40 151.5186 59.9969 32.0000 2.0045 2.0056 419.8744 420.1762 0.0451 -1.0000 -1.0000 4558894 1579747560.50 151.5186 59.9969 32.0000 2.0049 2.0061 419.9214 420.2239 0.0452 -1.0000 -1.0000 4558956 1579747560.60 151.5186 59.9969 32.0000 2.0047 2.0059 419.9225 420.2258 0.0453 -1.0000 -1.0000 4559035 1579747560.70 151.6060 59.9969 32.0000 2.0057 2.0068 419.8158 420.1183 0.0452 -1.0000 -1.0000 4559097 1579747560.80 151.6157 59.9969 32.0000 2.0052 2.0064 419.8334 420.1360 0.0452 -1.0000 -1.0000 4559160 1579747560.90 151.6157 59.9969 32.0000 2.0042 2.0054 419.7852 420.0877 0.0452 -1.0000 -1.0000 4559394 1579747561.00 151.6157 59.9969 32.0000 2.0041 2.0052 419.9309 420.2329 0.0451 -1.0000 -1.0000 4559457 1579747561.10 151.6157 59.9969 32.0000 2.0039 2.0051 419.9295 420.2324 0.0452 -1.0000 -1.0000 4559519 1579747561.20 151.6157 59.9969 32.0000 2.0051 2.0063 419.8046 420.1065 0.0452 -1.0000 -1.0000 4559581 1579747561.30 151.5492 59.9969 32.0000 2.0038 2.0050 419.8004 420.1024 0.0451 -1.0000 -1.0000 4559644 1579747561.40 151.4757 59.9969 32.0000 2.0047 2.0059 419.9148 420.2166 0.0451 -1.0000 -1.0000 4559957 1579747561.50 151.4757 59.9969 32.0000 2.0042 2.0054 419.9429 420.2451 0.0451 -1.0000 -1.0000 4600019 1579747561.60 151.4757 59.9969 32.0000 2.0051 2.0063 419.8269 420.1288 0.0451 -1.0000 -1.0000 4600081 1579747561.70 151.4757 59.9969 32.0000 2.0046 2.0058 419.7555 420.0577 0.0451 -1.0000 -1.0000 4600160 1579747561.80 151.4757 59.9969 32.0000 2.0045 2.0057 419.7451 420.0464 0.0451 -1.0000 -1.0000 4600222 1579747561.90 151.4330 59.9969 32.0000 2.0038 2.0050 419.8849 420.1865 0.0450 -1.0000 -1.0000 4600488 1579747562.00 151.4330 59.9969 32.0000 2.0042 2.0054 419.9275 420.2298 0.0452 -1.0000 -1.0000 4600566 1579747562.10 151.4330 59.9969 32.0000 2.0043 2.0055 419.8310 420.1335 0.0451 -1.0000 -1.0000 4600628 1579747562.20 151.4330 59.9969 32.0000 2.0053 2.0064 419.6957 419.9973 0.0452 -1.0000 -1.0000 4600691 1579747562.30 151.4330 59.9969 32.0000 2.0058 2.0070 419.7590 420.0621 0.0452 -1.0000 -1.0000 4600769 1579747562.40 151.4744 59.9969 32.0000 2.0048 2.0059 419.9824 420.2841 0.0452 -1.0000 -1.0000 4600831 1579747562.50 151.5178 59.9969 32.0000 2.0044 2.0056 419.8524 420.1549 0.0452 -1.0000 -1.0000 4601019 1579747562.60 151.5178 59.9969 32.0000 2.0057 2.0069 419.7419 420.0446 0.0453 -1.0000 -1.0000 4601081 1579747562.70 151.5178 59.9969 32.0000 2.0051 2.0063 419.8507 420.1534 0.0452 -1.0000 -1.0000 4601144 1579747562.80 151.5178 59.9969 32.0000 2.0046 2.0058 419.9750 420.2771 0.0451 -1.0000 -1.0000 4601206 1579747562.90 151.5178 59.9969 32.0000 2.0052 2.0064 419.8956 420.1985 0.0453 -1.0000 -1.0000 4601285 1579747563.00 151.5623 59.9969 32.0000 2.0046 2.0058 419.8178 420.1207 0.0453 -1.0000 -1.0000 4601378 1579747563.10 151.5623 59.9969 32.0000 2.0054 2.0065 419.6826 419.9853 0.0452 -1.0000 -1.0000 4601441 1579747563.20 151.5623 59.9969 32.0000 2.0050 2.0062 419.8006 420.1030 0.0452 -1.0000 -1.0000 4601519 1579747563.30 151.5623 59.9969 32.0000 2.0044 2.0056 419.7941 420.0960 0.0451 -1.0000 -1.0000 4601581 1579747563.40 151.5623 59.9969 32.0000 2.0035 2.0046 419.8573 420.1592 0.0451 -1.0000 -1.0000 4601660 1579747563.50 151.5552 59.9969 32.0000 2.0040 2.0052 419.7990 420.1013 0.0451 -1.0000 -1.0000 4602378 1579747563.60 151.5310 59.9969 32.0000 2.0054 2.0065 419.7053 420.0069 0.0452 -1.0000 -1.0000 4602441 1579747563.70 151.5310 59.9969 32.0000 2.0053 2.0064 419.7212 420.0232 0.0451 -1.0000 -1.0000 4602519 1579747563.80 151.5310 59.9969 32.0000 2.0044 2.0056 419.8765 420.1787 0.0452 -1.0000 -1.0000 4602581 1579747563.90 151.5310 59.9969 32.0000 2.0050 2.0061 419.8868 420.1885 0.0451 -1.0000 -1.0000 4602644 1579747564.00 151.5310 59.9969 32.0000 2.0045 2.0056 419.8252 420.1264 0.0450 -1.0000 -1.0000 4602722 1579747564.10 151.4368 59.9969 32.0000 2.0058 2.0070 419.7624 420.0642 0.0451 -1.0000 -1.0000 4602785 1579747564.20 151.4368 59.9969 32.0000 2.0046 2.0058 419.7473 420.0485 0.0450 -1.0000 -1.0000 4602878 1579747564.30 151.4368 59.9969 32.0000 2.0049 2.0060 419.9408 420.2425 0.0451 -1.0000 -1.0000 4602941 1579747564.40 151.4368 59.9969 32.0000 2.0041 2.0053 419.9515 420.2533 0.0451 -1.0000 -1.0000 4603004 1579747564.50 151.4368 59.9969 32.0000 2.0047 2.0059 419.7892 420.0917 0.0452 -1.0000 -1.0000 4603066 1579747564.60 151.4368 59.9969 32.0000 2.0049 2.0061 419.7667 420.0683 0.0450 -1.0000 -1.0000 4603144 1579747564.70 151.4411 59.9969 32.0000 2.0048 2.0060 419.8673 420.1690 0.0451 -1.0000 -1.0000 4603206 1579747564.80 151.5356 59.9974 32.0000 2.0042 2.0054 419.9850 420.2866 0.0450 -1.0000 -1.0000 4603269 1579747564.90 151.5356 59.9974 32.0000 2.0047 2.0059 419.8531 420.1546 0.0451 -1.0000 -1.0000 4603347 1579747565.00 151.5356 59.9974 32.0000 2.0050 2.0062 419.7494 420.0514 0.0451 -1.0000 -1.0000 4604191 1579747565.10 151.5356 59.9974 32.0000 2.0052 2.0064 419.6939 419.9954 0.0451 -1.0000 -1.0000 4604254 1579747565.20 151.5356 59.9974 32.0000 2.0042 2.0054 419.8454 420.1469 0.0451 -1.0000 -1.0000 4604316 1579747565.30 151.5356 59.9974 32.0000 2.0032 2.0044 419.9066 420.2092 0.0452 -1.0000 -1.0000 4604378 1579747565.40 151.5356 59.9974 32.0000 2.0040 2.0052 419.8635 420.1657 0.0451 -1.0000 -1.0000 4604456 1579747565.50 151.5356 59.9974 32.0000 2.0045 2.0057 419.6978 419.9995 0.0451 -1.0000 -1.0000 4604519 1579747565.60 151.5356 59.9974 32.0000 2.0053 2.0065 419.7065 420.0073 0.0450 -1.0000 -1.0000 4604581 1579747565.70 151.5356 59.9974 32.0000 2.0046 2.0058 419.8135 420.1151 0.0451 -1.0000 -1.0000 4604660 1579747565.80 151.5200 59.9974 32.0000 2.0051 2.0063 419.8026 420.1049 0.0452 -1.0000 -1.0000 4604722 1579747565.90 151.4317 59.9974 32.0000 2.0056 2.0068 419.6781 419.9798 0.0451 -1.0000 -1.0000 4604785 1579747566.00 151.4317 59.9974 32.0000 2.0057 2.0069 419.7281 420.0299 0.0452 -1.0000 -1.0000 4604863 1579747566.10 151.4317 59.9974 32.0000 2.0041 2.0052 419.9034 420.2059 0.0452 -1.0000 -1.0000 4604925 1579747566.20 151.4317 59.9974 32.0000 2.0043 2.0055 419.9160 420.2184 0.0451 -1.0000 -1.0000 4604988 1579747566.30 151.4317 59.9974 32.0000 2.0052 2.0064 419.9485 420.2505 0.0452 -1.0000 -1.0000 4605050 1579747566.40 151.4317 59.9974 32.0000 2.0050 2.0062 419.8335 420.1353 0.0451 -1.0000 -1.0000 4605113 1579747566.50 151.6327 59.9974 32.0000 2.0055 2.0067 419.7514 420.0531 0.0451 -1.0000 -1.0000 4605175 1579747566.60 151.6444 59.9974 32.0000 2.0052 2.0064 419.8368 420.1388 0.0452 -1.0000 -1.0000 4605253 1579747566.70 151.6444 59.9974 32.0000 2.0045 2.0057 420.0134 420.3154 0.0451 -1.0000 -1.0000 4605316 1579747566.80 151.6444 59.9974 32.0000 2.0044 2.0056 419.9318 420.2339 0.0451 -1.0000 -1.0000 4605378 1579747566.90 151.6444 59.9974 32.0000 2.0048 2.0060 419.7095 420.0110 0.0450 -1.0000 -1.0000 4605457 1579747567.00 151.6444 59.9974 32.0000 2.0050 2.0062 419.7325 420.0334 0.0450 -1.0000 -1.0000 4605519 1579747567.10 151.6444 59.9974 32.0000 2.0044 2.0055 419.8276 420.1295 0.0451 -1.0000 -1.0000 4605894 1579747567.20 151.6444 59.9974 32.0000 2.0044 2.0056 419.9416 420.2439 0.0452 -1.0000 -1.0000 4605957 1579747567.30 151.6444 59.9974 32.0000 2.0052 2.0064 419.8637 420.1649 0.0450 -1.0000 -1.0000 4606019 1579747567.40 151.6444 59.9974 32.0000 2.0055 2.0067 419.7850 420.0869 0.0451 -1.0000 -1.0000 4606097 1579747567.50 151.6444 59.9974 32.0000 2.0041 2.0053 419.8817 420.1835 0.0451 -1.0000 -1.0000 4606160 1579747567.60 151.5943 59.9974 32.0000 2.0042 2.0054 419.8398 420.1414 0.0451 -1.0000 -1.0000 4606222 1579747567.70 151.5232 59.9974 32.0000 2.0045 2.0057 419.8925 420.1948 0.0451 -1.0000 -1.0000 4606300 1579747567.80 151.5232 59.9974 32.0000 2.0047 2.0059 419.7055 420.0061 0.0449 -1.0000 -1.0000 4606363 1579747567.90 151.5232 59.9974 32.0000 2.0047 2.0059 419.6398 419.9418 0.0452 -1.0000 -1.0000 4606425 1579747568.00 151.5232 59.9974 32.0000 2.0049 2.0061 419.8326 420.1343 0.0451 -1.0000 -1.0000 4606503 1579747568.10 151.5232 59.9974 32.0000 2.0051 2.0063 419.7352 420.0378 0.0452 -1.0000 -1.0000 4607050 1579747568.20 151.5232 59.9974 32.0000 2.0050 2.0062 419.6807 419.9825 0.0452 -1.0000 -1.0000 4607128 1579747568.30 151.4904 59.9974 32.0000 2.0052 2.0064 419.8062 420.1078 0.0451 -1.0000 -1.0000 4607191 1579747568.40 151.4904 59.9974 32.0000 2.0048 2.0060 419.9742 420.2756 0.0450 -1.0000 -1.0000 4607253 1579747568.50 151.4904 59.9974 32.0000 2.0050 2.0062 419.9754 420.2753 0.0448 -1.0000 -1.0000 4607316 1579747568.60 151.4904 59.9974 32.0000 2.0051 2.0063 419.7994 420.1021 0.0452 -1.0000 -1.0000 4607394 1579747568.70 151.4904 59.9974 32.0000 2.0062 2.0074 419.8197 420.1217 0.0451 -1.0000 -1.0000 4607457 1579747568.80 151.6526 59.9974 32.0000 2.0050 2.0062 419.8618 420.1637 0.0451 -1.0000 -1.0000 4607519 1579747568.90 151.6796 59.9974 32.0000 2.0044 2.0056 420.0048 420.3054 0.0450 -1.0000 -1.0000 4607597 1579747569.00 151.6796 59.9974 32.0000 2.0039 2.0051 419.9264 420.2282 0.0451 -1.0000 -1.0000 4607660 1579747569.10 151.6796 59.9974 32.0000 2.0053 2.0065 419.7482 420.0495 0.0450 -1.0000 -1.0000 4608175 1579747569.20 151.6796 59.9974 32.0000 2.0059 2.0070 419.9045 420.2057 0.0451 -1.0000 -1.0000 4608254 1579747569.30 151.6796 59.9974 32.0000 2.0054 2.0066 419.9667 420.2691 0.0451 -1.0000 -1.0000 4608316 1579747569.40 151.6155 59.9974 32.0000 2.0047 2.0059 419.8386 420.1398 0.0450 -1.0000 -1.0000 4608394 1579747569.50 151.6155 59.9974 32.0000 2.0050 2.0061 419.7863 420.0880 0.0451 -1.0000 -1.0000 4608456 1579747569.60 151.6155 59.9974 32.0000 2.0053 2.0065 419.7640 420.0666 0.0452 -1.0000 -1.0000 4608519 1579747569.70 151.6155 59.9974 32.0000 2.0051 2.0063 419.9669 420.2687 0.0451 -1.0000 -1.0000 4608597 1579747569.80 151.6155 59.9974 32.0000 2.0050 2.0061 420.0422 420.3448 0.0452 -1.0000 -1.0000 4608660 1579747569.90 151.6155 59.9974 32.0000 2.0047 2.0059 420.0746 420.3765 0.0450 -1.0000 -1.0000 4608722 1579747570.00 151.5401 59.9973 32.0000 2.0049 2.0061 419.8908 420.1924 0.0452 -1.0000 -1.0000 4608800 1579747570.10 151.5401 59.9973 32.0000 2.0061 2.0073 419.7616 420.0634 0.0450 -1.0000 -1.0000 4608847 1579747570.20 151.5401 59.9973 32.0000 2.0060 2.0072 419.9286 420.2296 0.0450 -1.0000 -1.0000 4608925 1579747570.30 151.5401 59.9973 32.0000 2.0049 2.0060 420.0745 420.3761 0.0450 -1.0000 -1.0000 4608988 1579747570.40 151.5401 59.9973 32.0000 2.0053 2.0065 420.0038 420.3057 0.0451 -1.0000 -1.0000 4609050 1579747570.50 151.5467 59.9973 32.0000 2.0055 2.0067 419.8244 420.1258 0.0451 -1.0000 -1.0000 4609113 1579747570.60 151.6386 59.9973 32.0000 2.0057 2.0069 419.7731 420.0747 0.0451 -1.0000 -1.0000 4609191 1579747570.70 151.6386 59.9973 32.0000 2.0052 2.0064 419.8811 420.1823 0.0450 -1.0000 -1.0000 4609425 1579747570.80 151.6386 59.9973 32.0000 2.0046 2.0057 420.0390 420.3402 0.0450 -1.0000 -1.0000 4609488 1579747570.90 151.6386 59.9973 32.0000 2.0043 2.0055 420.0692 420.3709 0.0451 -1.0000 -1.0000 4609566 1579747571.00 151.6386 59.9973 32.0000 2.0050 2.0062 419.8996 420.2018 0.0452 -1.0000 -1.0000 4609629 1579747571.10 151.6386 59.9973 32.0000 2.0058 2.0070 419.7487 420.0501 0.0450 -1.0000 -1.0000 4609691 1579747571.20 151.6386 59.9973 32.0000 2.0053 2.0065 419.7352 420.0361 0.0450 -1.0000 -1.0000 4609863 1579747571.30 151.6386 59.9973 32.0000 2.0053 2.0065 419.9489 420.2502 0.0450 -1.0000 -1.0000 4609925 1579747571.40 151.6386 59.9973 32.0000 2.0059 2.0070 419.8249 420.1260 0.0450 -1.0000 -1.0000 4610004 1579747571.50 151.6386 59.9973 32.0000 2.0051 2.0063 419.7995 420.1006 0.0450 -1.0000 -1.0000 4610066 1579747571.60 151.6386 59.9973 32.0000 2.0049 2.0060 419.7286 420.0296 0.0450 -1.0000 -1.0000 4610129 1579747571.70 151.5284 59.9973 32.0000 2.0044 2.0056 419.9366 420.2374 0.0450 -1.0000 -1.0000 4610410 1579747571.80 151.5284 59.9973 32.0000 2.0042 2.0054 419.8953 420.1964 0.0450 -1.0000 -1.0000 4610472 1579747571.90 151.5284 59.9973 32.0000 2.0044 2.0056 419.8720 420.1734 0.0450 -1.0000 -1.0000 4610535 1579747572.00 151.5284 59.9973 32.0000 2.0058 2.0070 419.8541 420.1554 0.0450 -1.0000 -1.0000 4610613 1579747572.10 151.5284 59.9973 32.0000 2.0050 2.0062 419.9545 420.2564 0.0451 -1.0000 -1.0000 4610675 1579747572.20 151.5284 59.9973 32.0000 2.0042 2.0054 419.9726 420.2747 0.0451 -1.0000 -1.0000 4610894 1579747572.30 151.5928 59.9973 32.0000 2.0043 2.0055 420.0698 420.3710 0.0450 -1.0000 -1.0000 4610972 1579747572.40 151.5928 59.9973 32.0000 2.0046 2.0058 419.9165 420.2179 0.0450 -1.0000 -1.0000 4611035 1579747572.50 151.5928 59.9973 32.0000 2.0053 2.0065 419.8626 420.1639 0.0451 -1.0000 -1.0000 4611097 1579747572.60 151.5928 59.9973 32.0000 2.0041 2.0053 420.0333 420.3361 0.0453 -1.0000 -1.0000 4611175 1579747572.70 151.5928 59.9973 32.0000 2.0044 2.0056 420.1357 420.4374 0.0450 -1.0000 -1.0000 4611238 1579747572.80 151.5192 59.9973 32.0000 2.0045 2.0057 419.8772 420.1785 0.0450 -1.0000 -1.0000 4611300 1579747572.90 151.5118 59.9973 32.0000 2.0043 2.0054 419.7351 420.0363 0.0450 -1.0000 -1.0000 4611378 1579747573.00 151.5118 59.9973 32.0000 2.0048 2.0060 419.6623 419.9640 0.0451 -1.0000 -1.0000 4611441 1579747573.10 151.5118 59.9973 32.0000 2.0038 2.0050 419.8205 420.1218 0.0450 -1.0000 -1.0000 4611504 1579747573.20 151.5118 59.9973 32.0000 2.0036 2.0047 419.9871 420.2875 0.0449 -1.0000 -1.0000 4611581 1579747573.30 151.5118 59.9973 32.0000 2.0041 2.0053 419.9632 420.2661 0.0453 -1.0000 -1.0000 4611644 1579747573.40 151.4831 59.9973 32.0000 2.0048 2.0060 419.8690 420.1715 0.0451 -1.0000 -1.0000 4611707 1579747573.50 151.4665 59.9973 32.0000 2.0047 2.0059 419.7233 420.0259 0.0452 -1.0000 -1.0000 4611769 1579747573.60 151.4665 59.9973 32.0000 2.0043 2.0055 419.8634 420.1646 0.0449 -1.0000 -1.0000 4611832 1579747573.70 151.4665 59.9973 32.0000 2.0039 2.0051 419.9672 420.2674 0.0449 -1.0000 -1.0000 4612019 1579747573.80 151.4665 59.9973 32.0000 2.0049 2.0061 419.8803 420.1806 0.0449 -1.0000 -1.0000 4612081 1579747573.90 151.4663 59.9973 32.0000 2.0045 2.0056 419.7585 420.0583 0.0449 -1.0000 -1.0000 4612144 1579747574.00 151.4547 59.9973 32.0000 2.0051 2.0062 419.8206 420.1217 0.0450 -1.0000 -1.0000 4612222 1579747574.10 151.4547 59.9973 32.0000 2.0038 2.0050 419.9655 420.2673 0.0451 -1.0000 -1.0000 4612285 1579747574.20 151.4547 59.9973 32.0000 2.0041 2.0052 419.9964 420.2985 0.0452 -1.0000 -1.0000 4612347 1579747574.30 151.4547 59.9973 32.0000 2.0055 2.0067 419.8807 420.1824 0.0450 -1.0000 -1.0000 4612488 1579747574.40 151.4547 59.9973 32.0000 2.0052 2.0064 419.7576 420.0594 0.0451 -1.0000 -1.0000 4612550 1579747574.50 151.4547 59.9973 32.0000 2.0044 2.0056 419.7727 420.0738 0.0450 -1.0000 -1.0000 4612613 1579747574.60 151.4547 59.9973 32.0000 2.0047 2.0059 419.8846 420.1861 0.0451 -1.0000 -1.0000 4612691 1579747574.70 151.5369 59.9976 32.0000 2.0038 2.0049 419.8892 420.1908 0.0451 -1.0000 -1.0000 4612753 1579747574.80 151.5369 59.9976 32.0000 2.0046 2.0058 419.7576 420.0587 0.0450 -1.0000 -1.0000 4613035 1579747574.90 151.5369 59.9976 32.0000 2.0047 2.0059 419.8113 420.1122 0.0450 -1.0000 -1.0000 4613113 1579747575.00 151.5369 59.9976 32.0000 2.0032 2.0044 419.9567 420.2589 0.0452 -1.0000 -1.0000 4613160 1579747575.10 151.5369 59.9976 32.0000 2.0032 2.0044 419.9307 420.2323 0.0451 -1.0000 -1.0000 4613238 1579747575.20 151.5369 59.9976 32.0000 2.0045 2.0057 419.8104 420.1119 0.0450 -1.0000 -1.0000 4613300 1579747575.30 151.4319 59.9976 32.0000 2.0048 2.0060 419.7385 420.0404 0.0451 -1.0000 -1.0000 4613722 1579747575.40 151.4319 59.9976 32.0000 2.0049 2.0061 419.7580 420.0590 0.0450 -1.0000 -1.0000 4613800 1579747575.50 151.4319 59.9976 32.0000 2.0044 2.0056 419.8910 420.1924 0.0450 -1.0000 -1.0000 4613863 1579747575.60 151.4319 59.9976 32.0000 2.0040 2.0051 419.9960 420.2975 0.0450 -1.0000 -1.0000 4613925 1579747575.70 151.4319 59.9976 32.0000 2.0040 2.0052 419.8428 420.1436 0.0450 -1.0000 -1.0000 4614004 1579747575.80 151.3949 59.9976 32.0000 2.0042 2.0054 419.8671 420.1686 0.0451 -1.0000 -1.0000 4614238 1579747575.90 151.3907 59.9976 32.0000 2.0037 2.0049 419.9263 420.2280 0.0451 -1.0000 -1.0000 4614300 1579747576.00 151.3907 59.9976 32.0000 2.0037 2.0048 419.9588 420.2600 0.0451 -1.0000 -1.0000 4614363 1579747576.10 151.3907 59.9976 32.0000 2.0034 2.0046 419.9517 420.2543 0.0452 -1.0000 -1.0000 4614425 1579747576.20 151.3907 59.9976 32.0000 2.0043 2.0055 419.7895 420.0913 0.0451 -1.0000 -1.0000 4614488 1579747576.30 151.3982 59.9976 32.0000 2.0046 2.0058 419.6881 419.9898 0.0452 -1.0000 -1.0000 4614738 1579747576.40 151.4761 59.9976 32.0000 2.0044 2.0056 419.7586 420.0601 0.0450 -1.0000 -1.0000 4614800 1579747576.50 151.4761 59.9976 32.0000 2.0043 2.0055 419.7787 420.0802 0.0451 -1.0000 -1.0000 4614863 1579747576.60 151.4761 59.9976 32.0000 2.0039 2.0051 419.9615 420.2629 0.0451 -1.0000 -1.0000 4614941 1579747576.70 151.4761 59.9976 32.0000 2.0046 2.0058 419.8669 420.1672 0.0448 -1.0000 -1.0000 4615003 1579747576.80 151.4761 59.9976 32.0000 2.0047 2.0059 419.7519 420.0537 0.0451 -1.0000 -1.0000 4615222 1579747576.90 151.5089 59.9976 32.0000 2.0044 2.0055 419.9014 420.2027 0.0450 -1.0000 -1.0000 4615300 1579747577.00 151.5089 59.9976 32.0000 2.0043 2.0055 420.0438 420.3447 0.0449 -1.0000 -1.0000 4615363 1579747577.10 151.5089 59.9976 32.0000 2.0039 2.0051 419.8800 420.1820 0.0451 -1.0000 -1.0000 4615425 1579747577.20 151.5089 59.9976 32.0000 2.0043 2.0055 419.8100 420.1117 0.0451 -1.0000 -1.0000 4615504 1579747577.30 151.5089 59.9976 32.0000 2.0049 2.0061 419.8109 420.1124 0.0451 -1.0000 -1.0000 4615878 1579747577.40 151.4907 59.9976 32.0000 2.0037 2.0049 419.8609 420.1617 0.0450 -1.0000 -1.0000 4615941 1579747577.50 151.4823 59.9976 32.0000 2.0045 2.0057 419.9578 420.2599 0.0451 -1.0000 -1.0000 4616004 1579747577.60 151.4823 59.9976 32.0000 2.0043 2.0055 419.9649 420.2665 0.0450 -1.0000 -1.0000 4616066 1579747577.70 151.4823 59.9976 32.0000 2.0051 2.0063 419.7109 420.0107 0.0449 -1.0000 -1.0000 4616144 1579747577.80 151.4823 59.9976 32.0000 2.0053 2.0065 419.7129 420.0139 0.0450 -1.0000 -1.0000 4616222 1579747577.90 151.4823 59.9976 32.0000 2.0051 2.0063 419.8576 420.1596 0.0452 -1.0000 -1.0000 4616285 1579747578.00 151.4721 59.9976 32.0000 2.0047 2.0059 419.9276 420.2304 0.0452 -1.0000 -1.0000 4616347 1579747578.10 151.4721 59.9976 32.0000 2.0058 2.0070 419.7461 420.0480 0.0452 -1.0000 -1.0000 4616410 1579747578.20 151.4721 59.9976 32.0000 2.0044 2.0056 419.7532 420.0555 0.0452 -1.0000 -1.0000 4616472 1579747578.30 151.4721 59.9976 32.0000 2.0045 2.0056 419.8877 420.1891 0.0450 -1.0000 -1.0000 4616550 1579747578.40 151.4721 59.9976 32.0000 2.0042 2.0054 420.0160 420.3173 0.0450 -1.0000 -1.0000 4616613 1579747578.50 151.5671 59.9976 32.0000 2.0051 2.0063 419.8821 420.1839 0.0451 -1.0000 -1.0000 4616675 1579747578.60 151.5671 59.9976 32.0000 2.0056 2.0068 419.7352 420.0365 0.0451 -1.0000 -1.0000 4616753 1579747578.70 151.5671 59.9976 32.0000 2.0049 2.0060 419.7218 420.0239 0.0451 -1.0000 -1.0000 4616816 1579747578.80 151.5671 59.9976 32.0000 2.0043 2.0055 419.8770 420.1791 0.0452 -1.0000 -1.0000 4617128 1579747578.90 151.5671 59.9976 32.0000 2.0034 2.0046 419.9533 420.2548 0.0451 -1.0000 -1.0000 4617206 1579747579.00 151.5330 59.9976 32.0000 2.0038 2.0050 419.8608 420.1630 0.0452 -1.0000 -1.0000 4617269 1579747579.10 151.4647 59.9976 32.0000 2.0047 2.0059 419.7518 420.0535 0.0451 -1.0000 -1.0000 4617331 1579747579.20 151.4647 59.9976 32.0000 2.0040 2.0052 419.8359 420.1378 0.0451 -1.0000 -1.0000 4617410 1579747579.30 151.4647 59.9976 32.0000 2.0038 2.0050 419.9238 420.2261 0.0452 -1.0000 -1.0000 4617644 1579747579.40 151.4647 59.9976 32.0000 2.0037 2.0049 419.9467 420.2492 0.0452 -1.0000 -1.0000 4617707 1579747579.50 151.4647 59.9976 32.0000 2.0043 2.0055 419.8748 420.1785 0.0453 -1.0000 -1.0000 4617769 1579747579.60 151.4397 59.9979 32.0000 2.0053 2.0065 419.6989 420.0016 0.0453 -1.0000 -1.0000 4617832 1579747579.70 151.4289 59.9980 32.0000 2.0044 2.0056 419.8646 420.1667 0.0451 -1.0000 -1.0000 4617910 1579747579.80 151.4289 59.9980 32.0000 2.0039 2.0051 419.9481 420.2499 0.0451 -1.0000 -1.0000 4617972 1579747579.90 151.4289 59.9980 32.0000 2.0049 2.0060 419.9158 420.2176 0.0451 -1.0000 -1.0000 4618144 1579747580.00 151.4289 59.9980 32.0000 2.0052 2.0064 419.7113 420.0140 0.0453 -1.0000 -1.0000 4618222 1579747580.10 151.4299 59.9980 32.0000 2.0052 2.0064 419.7715 420.0741 0.0451 -1.0000 -1.0000 4618285 1579747580.20 151.5209 59.9980 32.0000 2.0045 2.0057 419.8904 420.1910 0.0449 -1.0000 -1.0000 4618347 1579747580.30 151.5209 59.9980 32.0000 2.0044 2.0055 419.8438 420.1450 0.0451 -1.0000 -1.0000 4618425 1579747580.40 151.5209 59.9980 32.0000 2.0050 2.0062 419.8584 420.1604 0.0451 -1.0000 -1.0000 4618691 1579747580.50 151.5209 59.9980 32.0000 2.0044 2.0056 419.7413 420.0433 0.0451 -1.0000 -1.0000 4618753 1579747580.60 151.5209 59.9980 32.0000 2.0035 2.0047 419.9144 420.2163 0.0452 -1.0000 -1.0000 4618831 1579747580.70 151.5402 59.9980 32.0000 2.0044 2.0056 419.9364 420.2385 0.0452 -1.0000 -1.0000 4618894 1579747580.80 151.5402 59.9980 32.0000 2.0051 2.0063 419.8958 420.1979 0.0451 -1.0000 -1.0000 4618956 1579747580.90 151.5402 59.9980 32.0000 2.0046 2.0058 419.7333 420.0347 0.0451 -1.0000 -1.0000 4619160 1579747581.00 151.5402 59.9980 32.0000 2.0047 2.0059 419.7329 420.0346 0.0451 -1.0000 -1.0000 4619222 1579747581.10 151.5402 59.9980 32.0000 2.0044 2.0056 419.9478 420.2500 0.0452 -1.0000 -1.0000 4619285 1579747581.20 151.5402 59.9980 32.0000 2.0027 2.0039 419.9651 420.2667 0.0450 -1.0000 -1.0000 4619363 1579747581.30 151.4981 59.9980 32.0000 2.0034 2.0046 419.8951 420.1974 0.0451 -1.0000 -1.0000 4619425 1579747581.40 151.4981 59.9980 32.0000 2.0043 2.0055 419.8583 420.1601 0.0452 -1.0000 -1.0000 4620160 1579747581.50 151.4981 59.9980 32.0000 2.0039 2.0051 419.8201 420.1219 0.0451 -1.0000 -1.0000 4620222 1579747581.60 151.4981 59.9980 32.0000 2.0038 2.0050 419.9608 420.2624 0.0451 -1.0000 -1.0000 4620285 1579747581.70 151.4981 59.9980 32.0000 2.0040 2.0052 419.9327 420.2342 0.0450 -1.0000 -1.0000 4620363 1579747581.80 151.4217 59.9980 32.0000 2.0042 2.0054 419.8252 420.1268 0.0451 -1.0000 -1.0000 4620425 1579747581.90 151.4217 59.9980 32.0000 2.0047 2.0059 419.6708 419.9748 0.0453 -1.0000 -1.0000 4620488 1579747582.00 151.4217 59.9980 32.0000 2.0039 2.0051 419.7965 420.0976 0.0451 -1.0000 -1.0000 4620550 1579747582.10 151.4217 59.9980 32.0000 2.0035 2.0047 419.8699 420.1726 0.0453 -1.0000 -1.0000 4620613 1579747582.20 151.4217 59.9980 32.0000 2.0040 2.0052 419.8660 420.1681 0.0452 -1.0000 -1.0000 4620675 1579747582.30 151.4705 59.9980 32.0000 2.0043 2.0055 419.8194 420.1220 0.0452 -1.0000 -1.0000 4620753 1579747582.40 151.5325 59.9980 32.0000 2.0052 2.0064 419.7403 420.0417 0.0451 -1.0000 -1.0000 4620878 1579747582.50 151.5325 59.9980 32.0000 2.0058 2.0070 419.8223 420.1244 0.0451 -1.0000 -1.0000 4620941 1579747582.60 151.5325 59.9980 32.0000 2.0042 2.0054 419.9985 420.3004 0.0451 -1.0000 -1.0000 4621019 1579747582.70 151.5325 59.9980 32.0000 2.0047 2.0059 419.8762 420.1778 0.0451 -1.0000 -1.0000 4621081 1579747582.80 151.5326 59.9980 32.0000 2.0048 2.0060 419.7298 420.0314 0.0451 -1.0000 -1.0000 4621144 1579747582.90 151.5365 59.9980 32.0000 2.0046 2.0058 419.8273 420.1285 0.0450 -1.0000 -1.0000 4621441 1579747583.00 151.5365 59.9980 32.0000 2.0048 2.0059 419.9572 420.2592 0.0451 -1.0000 -1.0000 4621504 1579747583.10 151.5365 59.9980 32.0000 2.0034 2.0046 419.8960 420.1980 0.0452 -1.0000 -1.0000 4621566 1579747583.20 151.5365 59.9980 32.0000 2.0037 2.0049 419.9143 420.2168 0.0452 -1.0000 -1.0000 4621629 1579747583.30 151.5365 59.9980 32.0000 2.0051 2.0063 419.7798 420.0826 0.0453 -1.0000 -1.0000 4621691 1579747583.40 151.4772 59.9980 32.0000 2.0045 2.0056 419.7127 420.0146 0.0452 -1.0000 -1.0000 4621769 1579747583.50 151.4772 59.9980 32.0000 2.0040 2.0052 419.9118 420.2141 0.0451 -1.0000 -1.0000 4621941 1579747583.60 151.4772 59.9980 32.0000 2.0039 2.0051 420.0183 420.3208 0.0452 -1.0000 -1.0000 4622004 1579747583.70 151.4772 59.9980 32.0000 2.0041 2.0053 419.7377 420.0399 0.0451 -1.0000 -1.0000 4622081 1579747583.80 151.4772 59.9980 32.0000 2.0050 2.0062 419.7288 420.0301 0.0450 -1.0000 -1.0000 4622144 1579747583.90 151.4772 59.9980 32.0000 2.0045 2.0056 419.8824 420.1838 0.0450 -1.0000 -1.0000 4622207 1579747584.00 151.4416 59.9980 32.0000 2.0036 2.0047 419.8743 420.1748 0.0450 -1.0000 -1.0000 4623394 1579747584.10 151.4416 59.9980 32.0000 2.0046 2.0058 419.9072 420.2088 0.0451 -1.0000 -1.0000 4623457 1579747584.20 151.4416 59.9980 32.0000 2.0048 2.0060 419.7272 420.0284 0.0450 -1.0000 -1.0000 4623519 1579747584.30 151.4416 59.9980 32.0000 2.0050 2.0062 419.7550 420.0561 0.0451 -1.0000 -1.0000 4623597 1579747584.40 151.4416 59.9980 32.0000 2.0039 2.0051 419.8742 420.1771 0.0452 -1.0000 -1.0000 4623660 1579747584.50 151.5359 59.9980 32.0000 2.0042 2.0053 419.9993 420.3016 0.0452 -1.0000 -1.0000 4623722 1579747584.60 151.5359 59.9980 32.0000 2.0050 2.0062 419.9520 420.2548 0.0452 -1.0000 -1.0000 4623800 1579747584.70 151.5359 59.9980 32.0000 2.0052 2.0064 419.8187 420.1202 0.0450 -1.0000 -1.0000 4623847 1579747584.80 151.5359 59.9980 32.0000 2.0052 2.0064 419.9241 420.2254 0.0450 -1.0000 -1.0000 4623925 1579747584.90 151.5359 59.9980 32.0000 2.0045 2.0057 420.0801 420.3814 0.0451 -1.0000 -1.0000 4623988 1579747585.00 151.5366 59.9980 32.0000 2.0046 2.0058 420.0175 420.3198 0.0451 -1.0000 -1.0000 4624050 1579747585.10 151.5800 59.9974 32.0000 2.0047 2.0059 419.8795 420.1816 0.0452 -1.0000 -1.0000 4624113 1579747585.20 151.5800 59.9974 32.0000 2.0047 2.0059 419.6640 419.9661 0.0451 -1.0000 -1.0000 4624191 1579747585.30 151.5800 59.9974 32.0000 2.0044 2.0055 419.8119 420.1134 0.0450 -1.0000 -1.0000 4624254 1579747585.40 151.5800 59.9974 32.0000 2.0043 2.0055 419.9642 420.2665 0.0452 -1.0000 -1.0000 4624331 1579747585.50 151.5800 59.9974 32.0000 2.0045 2.0056 420.0044 420.3066 0.0451 -1.0000 -1.0000 4624394 1579747585.60 151.4664 59.9974 32.0000 2.0050 2.0061 419.8249 420.1270 0.0452 -1.0000 -1.0000 4624456 1579747585.70 151.4664 59.9974 32.0000 2.0049 2.0060 419.7756 420.0774 0.0451 -1.0000 -1.0000 4624535 1579747585.80 151.4664 59.9974 32.0000 2.0037 2.0049 419.9419 420.2433 0.0451 -1.0000 -1.0000 4624597 1579747585.90 151.4664 59.9974 32.0000 2.0034 2.0046 419.9025 420.2046 0.0451 -1.0000 -1.0000 4624660 1579747586.00 151.4664 59.9974 32.0000 2.0054 2.0066 419.7659 420.0672 0.0450 -1.0000 -1.0000 4624722 1579747586.10 151.4664 59.9974 32.0000 2.0044 2.0056 419.7852 420.0881 0.0453 -1.0000 -1.0000 4624785 1579747586.20 151.4664 59.9974 32.0000 2.0038 2.0050 419.8528 420.1548 0.0451 -1.0000 -1.0000 4624847 1579747586.30 151.4396 59.9974 32.0000 2.0037 2.0049 420.0628 420.3655 0.0452 -1.0000 -1.0000 4624925 1579747586.40 151.4396 59.9974 32.0000 2.0044 2.0056 419.9639 420.2646 0.0450 -1.0000 -1.0000 4624988 1579747586.50 151.4396 59.9974 32.0000 2.0048 2.0060 419.8243 420.1265 0.0453 -1.0000 -1.0000 4625050 1579747586.60 151.4396 59.9974 32.0000 2.0050 2.0062 419.7458 420.0483 0.0451 -1.0000 -1.0000 4625160 1579747586.70 151.4396 59.9974 32.0000 2.0039 2.0051 420.0045 420.3066 0.0451 -1.0000 -1.0000 4625222 1579747586.80 151.5255 59.9974 32.0000 2.0037 2.0049 420.0485 420.3513 0.0452 -1.0000 -1.0000 4625285 1579747586.90 151.5255 59.9974 32.0000 2.0038 2.0050 420.0661 420.3676 0.0450 -1.0000 -1.0000 4625363 1579747587.00 151.5255 59.9974 32.0000 2.0044 2.0056 419.9944 420.2954 0.0450 -1.0000 -1.0000 4625425 1579747587.10 151.5255 59.9974 32.0000 2.0045 2.0057 419.8532 420.1552 0.0451 -1.0000 -1.0000 4625644 1579747587.20 151.5255 59.9974 32.0000 2.0047 2.0059 419.9234 420.2253 0.0451 -1.0000 -1.0000 4625722 1579747587.30 151.5255 59.9974 32.0000 2.0045 2.0056 420.0141 420.3153 0.0450 -1.0000 -1.0000 4625785 1579747587.40 151.5255 59.9974 32.0000 2.0052 2.0064 419.8250 420.1271 0.0452 -1.0000 -1.0000 4625847 1579747587.50 151.5255 59.9974 32.0000 2.0048 2.0060 419.7777 420.0789 0.0449 -1.0000 -1.0000 4625910 1579747587.60 151.4978 59.9974 32.0000 2.0045 2.0057 419.7824 420.0831 0.0450 -1.0000 -1.0000 4626769 1579747587.70 151.4978 59.9974 32.0000 2.0042 2.0054 419.9287 420.2299 0.0450 -1.0000 -1.0000 4626847 1579747587.80 151.4978 59.9974 32.0000 2.0036 2.0048 419.9206 420.2232 0.0453 -1.0000 -1.0000 4626910 1579747587.90 151.4978 59.9974 32.0000 2.0044 2.0056 419.8778 420.1795 0.0451 -1.0000 -1.0000 4626972 1579747588.00 151.4978 59.9974 32.0000 2.0052 2.0064 419.7708 420.0731 0.0452 -1.0000 -1.0000 4627050 1579747588.10 151.4886 59.9974 32.0000 2.0050 2.0061 419.7664 420.0676 0.0451 -1.0000 -1.0000 4627113 1579747588.20 151.4637 59.9974 32.0000 2.0043 2.0054 419.9950 420.2991 0.0454 -1.0000 -1.0000 4627191 1579747588.30 151.4637 59.9974 32.0000 2.0044 2.0056 419.9723 420.2745 0.0452 -1.0000 -1.0000 4627269 1579747588.40 151.4637 59.9974 32.0000 2.0054 2.0066 419.8251 420.1268 0.0451 -1.0000 -1.0000 4627331 1579747588.50 151.4637 59.9974 32.0000 2.0053 2.0065 419.7563 420.0576 0.0451 -1.0000 -1.0000 4627394 1579747588.60 151.4637 59.9974 32.0000 2.0046 2.0058 419.8972 420.1992 0.0451 -1.0000 -1.0000 4627457 1579747588.70 151.4599 59.9974 32.0000 2.0039 2.0051 420.0242 420.3257 0.0450 -1.0000 -1.0000 4627519 1579747588.80 151.4596 59.9974 32.0000 2.0047 2.0059 419.9752 420.2770 0.0451 -1.0000 -1.0000 4627581 1579747588.90 151.4596 59.9974 32.0000 2.0055 2.0067 419.8929 420.1951 0.0451 -1.0000 -1.0000 4627660 1579747589.00 151.4596 59.9974 32.0000 2.0057 2.0069 419.7609 420.0628 0.0452 -1.0000 -1.0000 4627722 1579747589.10 151.4596 59.9974 32.0000 2.0048 2.0060 419.8032 420.1054 0.0452 -1.0000 -1.0000 4627785 1579747589.20 151.4596 59.9974 32.0000 2.0049 2.0061 419.9709 420.2730 0.0451 -1.0000 -1.0000 4627863 1579747589.30 151.5200 59.9974 32.0000 2.0050 2.0062 419.8427 420.1450 0.0452 -1.0000 -1.0000 4627925 1579747589.40 151.5200 59.9974 32.0000 2.0050 2.0062 419.7885 420.0912 0.0452 -1.0000 -1.0000 4627988 1579747589.50 151.5200 59.9974 32.0000 2.0046 2.0058 419.8272 420.1293 0.0452 -1.0000 -1.0000 4628050 1579747589.60 151.5200 59.9974 32.0000 2.0040 2.0052 419.9633 420.2652 0.0451 -1.0000 -1.0000 4628113 1579747589.70 151.5200 59.9974 32.0000 2.0046 2.0058 419.9540 420.2570 0.0453 -1.0000 -1.0000 4628191 1579747589.80 151.5420 59.9975 32.0000 2.0052 2.0064 419.8186 420.1210 0.0452 -1.0000 -1.0000 4628254 1579747589.90 151.5445 59.9975 32.0000 2.0056 2.0068 419.8294 420.1316 0.0452 -1.0000 -1.0000 4628316 1579747590.00 151.5445 59.9975 32.0000 2.0048 2.0059 419.7714 420.0744 0.0453 -1.0000 -1.0000 4628394 1579747590.10 151.5445 59.9975 32.0000 2.0039 2.0051 419.8800 420.1819 0.0450 -1.0000 -1.0000 4628456 1579747590.20 151.5445 59.9975 32.0000 2.0038 2.0050 419.9172 420.2188 0.0451 -1.0000 -1.0000 4628675 1579747590.30 151.5445 59.9975 32.0000 2.0041 2.0053 419.9330 420.2356 0.0451 -1.0000 -1.0000 4628753 1579747590.40 151.4995 59.9975 32.0000 2.0048 2.0060 419.8117 420.1123 0.0450 -1.0000 -1.0000 4628816 1579747590.50 151.4627 59.9975 32.0000 2.0049 2.0061 419.8742 420.1761 0.0451 -1.0000 -1.0000 4628878 1579747590.60 151.4627 59.9975 32.0000 2.0040 2.0052 419.9894 420.2908 0.0451 -1.0000 -1.0000 4628956 1579747590.70 151.4627 59.9975 32.0000 2.0038 2.0050 419.9705 420.2722 0.0449 -1.0000 -1.0000 4629191 1579747590.80 151.4627 59.9975 32.0000 2.0043 2.0055 419.8152 420.1164 0.0451 -1.0000 -1.0000 4629253 1579747590.90 151.4627 59.9975 32.0000 2.0051 2.0062 419.5563 419.8586 0.0452 -1.0000 -1.0000 4629316 1579747591.00 151.4764 59.9975 32.0000 2.0056 2.0068 419.7223 420.0238 0.0451 -1.0000 -1.0000 4629378 1579747591.10 151.4764 59.9975 32.0000 2.0039 2.0051 419.8388 420.1404 0.0451 -1.0000 -1.0000 4629441 1579747591.20 151.4764 59.9975 32.0000 2.0038 2.0050 419.8830 420.1842 0.0450 -1.0000 -1.0000 4630238 1579747591.30 151.4764 59.9975 32.0000 2.0041 2.0053 419.8787 420.1802 0.0450 -1.0000 -1.0000 4630300 1579747591.40 151.4764 59.9975 32.0000 2.0052 2.0064 419.8576 420.1593 0.0451 -1.0000 -1.0000 4630378 1579747591.50 151.4764 59.9975 32.0000 2.0050 2.0062 419.8222 420.1236 0.0451 -1.0000 -1.0000 4630441 1579747591.60 151.5555 59.9975 32.0000 2.0040 2.0052 419.9432 420.2448 0.0450 -1.0000 -1.0000 4630503 1579747591.70 151.5555 59.9975 32.0000 2.0041 2.0053 419.9627 420.2652 0.0452 -1.0000 -1.0000 4630566 1579747591.80 151.5555 59.9975 32.0000 2.0049 2.0061 419.9147 420.2164 0.0451 -1.0000 -1.0000 4630628 1579747591.90 151.5555 59.9975 32.0000 2.0054 2.0066 419.7519 420.0535 0.0450 -1.0000 -1.0000 4630691 1579747592.00 151.5555 59.9975 32.0000 2.0047 2.0059 419.8231 420.1255 0.0452 -1.0000 -1.0000 4630769 1579747592.10 151.5555 59.9975 32.0000 2.0040 2.0052 419.8836 420.1858 0.0452 -1.0000 -1.0000 4630831 1579747592.20 151.5187 59.9975 32.0000 2.0038 2.0050 419.9381 420.2408 0.0452 -1.0000 -1.0000 4630894 1579747592.30 151.5187 59.9975 32.0000 2.0040 2.0052 419.8877 420.1894 0.0451 -1.0000 -1.0000 4630972 1579747592.40 151.5187 59.9975 32.0000 2.0050 2.0062 419.7476 420.0505 0.0453 -1.0000 -1.0000 4631035 1579747592.50 151.5187 59.9975 32.0000 2.0052 2.0064 419.7534 420.0557 0.0452 -1.0000 -1.0000 4631097 1579747592.60 151.5187 59.9975 32.0000 2.0049 2.0061 419.7993 420.1012 0.0451 -1.0000 -1.0000 4631160 1579747592.70 151.5102 59.9975 32.0000 2.0043 2.0054 419.9451 420.2469 0.0451 -1.0000 -1.0000 4631222 1579747592.80 151.5071 59.9975 32.0000 2.0048 2.0060 419.8279 420.1303 0.0452 -1.0000 -1.0000 4631285 1579747592.90 151.5071 59.9975 32.0000 2.0051 2.0063 419.6549 419.9583 0.0453 -1.0000 -1.0000 4631363 1579747593.00 151.5071 59.9975 32.0000 2.0044 2.0056 419.8341 420.1356 0.0451 -1.0000 -1.0000 4631425 1579747593.10 151.5071 59.9975 32.0000 2.0040 2.0052 419.9713 420.2726 0.0449 -1.0000 -1.0000 4631488 1579747593.20 151.5071 59.9975 32.0000 2.0046 2.0058 419.8973 420.1985 0.0451 -1.0000 -1.0000 4631566 1579747593.30 151.5071 59.9975 32.0000 2.0047 2.0059 419.8268 420.1293 0.0452 -1.0000 -1.0000 4631629 1579747593.40 151.4899 59.9975 32.0000 2.0053 2.0064 419.6980 419.9993 0.0450 -1.0000 -1.0000 4631706 1579747593.50 151.4899 59.9975 32.0000 2.0049 2.0060 419.7711 420.0732 0.0451 -1.0000 -1.0000 4631769 1579747593.60 151.4899 59.9975 32.0000 2.0046 2.0058 419.9201 420.2218 0.0451 -1.0000 -1.0000 4631831 1579747593.70 151.4899 59.9975 32.0000 2.0045 2.0057 419.9473 420.2502 0.0452 -1.0000 -1.0000 4631894 1579747593.80 151.4899 59.9975 32.0000 2.0050 2.0062 419.7132 420.0139 0.0450 -1.0000 -1.0000 4631988 1579747593.90 151.5398 59.9975 32.0000 2.0048 2.0060 419.6906 419.9918 0.0450 -1.0000 -1.0000 4632050 1579747594.00 151.5686 59.9975 32.0000 2.0048 2.0060 419.8543 420.1560 0.0451 -1.0000 -1.0000 4632129 1579747594.10 151.5686 59.9975 32.0000 2.0045 2.0057 419.9584 420.2582 0.0450 -1.0000 -1.0000 4632191 1579747594.20 151.5686 59.9975 32.0000 2.0042 2.0054 419.9677 420.2705 0.0452 -1.0000 -1.0000 4632254 1579747594.30 151.5686 59.9975 32.0000 2.0047 2.0059 419.7955 420.0982 0.0453 -1.0000 -1.0000 4632738 1579747594.40 151.5686 59.9975 32.0000 2.0049 2.0061 419.6848 419.9874 0.0452 -1.0000 -1.0000 4632800 1579747594.50 151.5603 59.9975 32.0000 2.0043 2.0055 419.7121 420.0141 0.0451 -1.0000 -1.0000 4632878 1579747594.60 151.5603 59.9975 32.0000 2.0049 2.0061 419.7894 420.0905 0.0450 -1.0000 -1.0000 4632956 1579747594.70 151.5603 59.9975 32.0000 2.0039 2.0051 419.8840 420.1863 0.0452 -1.0000 -1.0000 4633019 1579747594.80 151.5603 59.9975 32.0000 2.0038 2.0049 419.9963 420.2982 0.0451 -1.0000 -1.0000 4633457 1579747594.90 151.5603 59.9975 32.0000 2.0053 2.0065 419.7344 420.0366 0.0452 -1.0000 -1.0000 4633519 1579747595.00 151.4560 59.9966 32.0000 2.0052 2.0064 419.7081 420.0097 0.0451 -1.0000 -1.0000 4633581 1579747595.10 151.4388 59.9965 32.0000 2.0040 2.0052 419.8700 420.1716 0.0451 -1.0000 -1.0000 4633660 1579747595.20 151.4388 59.9965 32.0000 2.0041 2.0053 419.9552 420.2566 0.0450 -1.0000 -1.0000 4633722 1579747595.30 151.4388 59.9965 32.0000 2.0042 2.0054 419.8923 420.1941 0.0451 -1.0000 -1.0000 4633785 1579747595.40 151.4388 59.9965 32.0000 2.0050 2.0061 419.7783 420.0792 0.0449 -1.0000 -1.0000 4633863 1579747595.50 151.4609 59.9965 32.0000 2.0056 2.0068 419.7776 420.0796 0.0451 -1.0000 -1.0000 4633925 1579747595.60 151.5248 59.9965 32.0000 2.0044 2.0056 419.7839 420.0854 0.0451 -1.0000 -1.0000 4633988 1579747595.70 151.5248 59.9965 32.0000 2.0043 2.0055 419.9639 420.2655 0.0451 -1.0000 -1.0000 4634066 1579747595.80 151.5248 59.9965 32.0000 2.0045 2.0057 419.9883 420.2897 0.0450 -1.0000 -1.0000 4634160 1579747595.90 151.5248 59.9965 32.0000 2.0048 2.0060 419.8088 420.1099 0.0450 -1.0000 -1.0000 4634222 1579747596.00 151.5248 59.9965 32.0000 2.0050 2.0062 419.8748 420.1766 0.0451 -1.0000 -1.0000 4634300 1579747596.10 151.5249 59.9965 32.0000 2.0044 2.0056 419.9399 420.2415 0.0450 -1.0000 -1.0000 4634363 1579747596.20 151.5249 59.9965 32.0000 2.0037 2.0049 419.9636 420.2653 0.0451 -1.0000 -1.0000 4634425 1579747596.30 151.5249 59.9965 32.0000 2.0035 2.0046 419.7623 420.0641 0.0451 -1.0000 -1.0000 4634706 1579747596.40 151.5249 59.9965 32.0000 2.0043 2.0055 419.7180 420.0197 0.0451 -1.0000 -1.0000 4634769 1579747596.50 151.5249 59.9965 32.0000 2.0044 2.0055 419.8402 420.1422 0.0452 -1.0000 -1.0000 4634831 1579747596.60 151.5209 59.9965 32.0000 2.0034 2.0046 419.9046 420.2057 0.0449 -1.0000 -1.0000 4634910 1579747596.70 151.5082 59.9965 32.0000 2.0037 2.0049 420.0721 420.3737 0.0451 -1.0000 -1.0000 4634972 1579747596.80 151.5082 59.9965 32.0000 2.0048 2.0060 419.8679 420.1699 0.0451 -1.0000 -1.0000 4635222 1579747596.90 151.5082 59.9965 32.0000 2.0046 2.0058 419.7871 420.0888 0.0451 -1.0000 -1.0000 4635300 1579747597.00 151.5082 59.9965 32.0000 2.0040 2.0052 419.8261 420.1281 0.0451 -1.0000 -1.0000 4635363 1579747597.10 151.5082 59.9965 32.0000 2.0039 2.0051 419.9464 420.2484 0.0451 -1.0000 -1.0000 4635425 1579747597.20 151.5018 59.9965 32.0000 2.0043 2.0054 419.8885 420.1906 0.0451 -1.0000 -1.0000 4635504 1579747597.30 151.5015 59.9965 32.0000 2.0044 2.0056 419.7367 420.0387 0.0451 -1.0000 -1.0000 4635566 1579747597.40 151.5015 59.9965 32.0000 2.0056 2.0068 419.7711 420.0728 0.0451 -1.0000 -1.0000 4635957 1579747597.50 151.5015 59.9965 32.0000 2.0046 2.0058 419.8893 420.1909 0.0451 -1.0000 -1.0000 4636019 1579747597.60 151.5015 59.9965 32.0000 2.0043 2.0055 419.9293 420.2316 0.0452 -1.0000 -1.0000 4636081 1579747597.70 151.5015 59.9965 32.0000 2.0047 2.0059 420.0610 420.3631 0.0451 -1.0000 -1.0000 4636144 1579747597.80 151.5093 59.9965 32.0000 2.0047 2.0059 420.0242 420.3260 0.0451 -1.0000 -1.0000 4636207 1579747597.90 151.5093 59.9965 32.0000 2.0056 2.0068 419.7768 420.0795 0.0452 -1.0000 -1.0000 4636441 1579747598.00 151.5093 59.9965 32.0000 2.0054 2.0066 419.7675 420.0694 0.0451 -1.0000 -1.0000 4636519 1579747598.10 151.5093 59.9965 32.0000 2.0051 2.0063 419.9030 420.2058 0.0452 -1.0000 -1.0000 4636581 1579747598.20 151.5093 59.9965 32.0000 2.0051 2.0062 419.9546 420.2569 0.0451 -1.0000 -1.0000 4636644 1579747598.30 151.5704 59.9965 32.0000 2.0047 2.0059 419.7851 420.0869 0.0452 -1.0000 -1.0000 4636722 1579747598.40 151.5704 59.9965 32.0000 2.0048 2.0060 419.7215 420.0229 0.0451 -1.0000 -1.0000 4637441 1579747598.50 151.5704 59.9965 32.0000 2.0051 2.0063 419.7753 420.0778 0.0451 -1.0000 -1.0000 4637504 1579747598.60 151.5704 59.9965 32.0000 2.0041 2.0053 419.9940 420.2952 0.0450 -1.0000 -1.0000 4637566 1579747598.70 151.5704 59.9965 32.0000 2.0041 2.0053 419.9715 420.2740 0.0452 -1.0000 -1.0000 4637629 1579747598.80 151.5704 59.9965 32.0000 2.0041 2.0053 419.9902 420.2917 0.0450 -1.0000 -1.0000 4637691 1579747598.90 151.5521 59.9965 32.0000 2.0043 2.0055 419.7733 420.0744 0.0450 -1.0000 -1.0000 4637769 1579747599.00 151.5521 59.9965 32.0000 2.0046 2.0058 419.7209 420.0223 0.0451 -1.0000 -1.0000 4637831 1579747599.10 151.5521 59.9965 32.0000 2.0038 2.0050 419.8754 420.1773 0.0451 -1.0000 -1.0000 4637894 1579747599.20 151.5521 59.9965 32.0000 2.0037 2.0049 420.0226 420.3246 0.0451 -1.0000 -1.0000 4637972 1579747599.30 151.5521 59.9965 32.0000 2.0037 2.0049 419.9681 420.2705 0.0452 -1.0000 -1.0000 4638035 1579747599.40 151.5211 59.9965 32.0000 2.0045 2.0057 419.7875 420.0899 0.0452 -1.0000 -1.0000 4638113 1579747599.50 151.5204 59.9965 32.0000 2.0040 2.0052 419.9325 420.2345 0.0451 -1.0000 -1.0000 4638175 1579747599.60 151.5204 59.9965 32.0000 2.0041 2.0052 419.9321 420.2341 0.0451 -1.0000 -1.0000 4638238 1579747599.70 151.5204 59.9965 32.0000 2.0051 2.0063 419.7646 420.0658 0.0451 -1.0000 -1.0000 4638300 1579747599.80 151.5204 59.9965 32.0000 2.0047 2.0059 419.7362 420.0376 0.0450 -1.0000 -1.0000 4638363 1579747599.90 151.5204 59.9965 32.0000 2.0040 2.0051 419.9467 420.2479 0.0450 -1.0000 -1.0000 4638425 1579747600.00 151.4541 59.9972 32.0000 2.0038 2.0049 419.9245 420.2255 0.0450 -1.0000 -1.0000 4638503 1579747600.10 151.4541 59.9972 32.0000 2.0043 2.0055 419.9391 420.2407 0.0451 -1.0000 -1.0000 4638566 1579747600.20 151.4541 59.9972 32.0000 2.0047 2.0059 419.8247 420.1271 0.0453 -1.0000 -1.0000 4638628 1579747600.30 151.4541 59.9972 32.0000 2.0046 2.0058 419.7321 420.0370 0.0454 -1.0000 -1.0000 4638706 1579747600.40 151.4541 59.9972 32.0000 2.0054 2.0066 419.6930 419.9956 0.0453 -1.0000 -1.0000 4638769 1579747600.50 151.4541 59.9972 32.0000 2.0049 2.0061 420.0343 420.3362 0.0450 -1.0000 -1.0000 4638831 1579747600.60 151.4541 59.9972 32.0000 2.0039 2.0051 419.9177 420.2187 0.0451 -1.0000 -1.0000 4638910 1579747600.70 151.4959 59.9972 32.0000 2.0046 2.0058 419.7643 420.0665 0.0452 -1.0000 -1.0000 4638972 1579747600.80 151.4959 59.9972 32.0000 2.0048 2.0060 419.7431 420.0442 0.0450 -1.0000 -1.0000 4639035 1579747600.90 151.4959 59.9972 32.0000 2.0040 2.0052 419.9117 420.2129 0.0451 -1.0000 -1.0000 4639113 1579747601.00 151.4959 59.9972 32.0000 2.0036 2.0047 419.9629 420.2651 0.0452 -1.0000 -1.0000 4639285 1579747601.10 151.4959 59.9972 32.0000 2.0037 2.0048 420.0467 420.3488 0.0451 -1.0000 -1.0000 4639347 1579747601.20 151.5126 59.9972 32.0000 2.0034 2.0046 419.8558 420.1578 0.0451 -1.0000 -1.0000 4639425 1579747601.30 151.5209 59.9972 32.0000 2.0047 2.0059 419.7837 420.0856 0.0451 -1.0000 -1.0000 4639488 1579747601.40 151.5209 59.9972 32.0000 2.0050 2.0062 419.7693 420.0720 0.0452 -1.0000 -1.0000 4639550 1579747601.50 151.5209 59.9972 32.0000 2.0042 2.0054 419.8870 420.1889 0.0452 -1.0000 -1.0000 4639878 1579747601.60 151.5209 59.9972 32.0000 2.0037 2.0049 419.8138 420.1161 0.0451 -1.0000 -1.0000 4639941 1579747601.70 151.5195 59.9972 32.0000 2.0038 2.0050 419.7122 420.0135 0.0450 -1.0000 -1.0000 4640019 1579747601.80 151.4625 59.9972 32.0000 2.0043 2.0055 419.8651 420.1674 0.0452 -1.0000 -1.0000 4640081 1579747601.90 151.4625 59.9972 32.0000 2.0034 2.0046 419.9544 420.2565 0.0452 -1.0000 -1.0000 4640144 1579747602.00 151.4625 59.9972 32.0000 2.0042 2.0054 419.9463 420.2472 0.0449 -1.0000 -1.0000 4640691 1579747602.10 151.4625 59.9972 32.0000 2.0050 2.0062 419.9574 420.2578 0.0450 -1.0000 -1.0000 4640769 1579747602.20 151.4625 59.9972 32.0000 2.0047 2.0059 419.8200 420.1226 0.0453 -1.0000 -1.0000 4640816 1579747602.30 151.4211 59.9972 32.0000 2.0047 2.0058 419.7893 420.0913 0.0452 -1.0000 -1.0000 4640894 1579747602.40 151.4211 59.9972 32.0000 2.0048 2.0060 419.8772 420.1795 0.0452 -1.0000 -1.0000 4640956 1579747602.50 151.4211 59.9972 32.0000 2.0035 2.0047 419.9136 420.2157 0.0451 -1.0000 -1.0000 4641019 1579747602.60 151.4211 59.9972 32.0000 2.0045 2.0057 419.9319 420.2327 0.0450 -1.0000 -1.0000 4641097 1579747602.70 151.4211 59.9972 32.0000 2.0048 2.0059 419.8151 420.1173 0.0451 -1.0000 -1.0000 4641160 1579747602.80 151.4538 59.9972 32.0000 2.0046 2.0058 419.9040 420.2051 0.0449 -1.0000 -1.0000 4641222 1579747602.90 151.5586 59.9972 32.0000 2.0043 2.0055 419.9225 420.2244 0.0451 -1.0000 -1.0000 4641300 1579747603.00 151.5586 59.9972 32.0000 2.0043 2.0055 419.9696 420.2714 0.0451 -1.0000 -1.0000 4641441 1579747603.10 151.5586 59.9972 32.0000 2.0055 2.0067 419.8554 420.1571 0.0451 -1.0000 -1.0000 4641504 1579747603.20 151.5586 59.9972 32.0000 2.0062 2.0074 419.7275 420.0290 0.0451 -1.0000 -1.0000 4641566 1579747603.30 151.5586 59.9972 32.0000 2.0052 2.0064 419.7986 420.1002 0.0450 -1.0000 -1.0000 4641628 1579747603.40 151.5693 59.9972 32.0000 2.0043 2.0055 419.9486 420.2501 0.0451 -1.0000 -1.0000 4641707 1579747603.50 151.5693 59.9972 32.0000 2.0044 2.0055 420.0070 420.3088 0.0452 -1.0000 -1.0000 4641910 1579747603.60 151.5693 59.9972 32.0000 2.0049 2.0061 419.8513 420.1542 0.0452 -1.0000 -1.0000 4641972 1579747603.70 151.5693 59.9972 32.0000 2.0043 2.0055 419.8348 420.1365 0.0451 -1.0000 -1.0000 4642035 1579747603.80 151.5693 59.9972 32.0000 2.0050 2.0061 419.7600 420.0636 0.0453 -1.0000 -1.0000 4642097 1579747603.90 151.5693 59.9972 32.0000 2.0036 2.0048 419.9250 420.2272 0.0452 -1.0000 -1.0000 4642160 1579747604.00 151.5693 59.9972 32.0000 2.0043 2.0055 419.8797 420.1815 0.0451 -1.0000 -1.0000 4642910 1579747604.10 151.4890 59.9972 32.0000 2.0045 2.0057 419.7120 420.0135 0.0451 -1.0000 -1.0000 4642972 1579747604.20 151.4890 59.9972 32.0000 2.0044 2.0056 419.7774 420.0790 0.0451 -1.0000 -1.0000 4643035 1579747604.30 151.4890 59.9972 32.0000 2.0047 2.0059 419.8787 420.1810 0.0452 -1.0000 -1.0000 4643113 1579747604.40 151.4890 59.9972 32.0000 2.0043 2.0055 419.9141 420.2162 0.0451 -1.0000 -1.0000 4643175 1579747604.50 151.4890 59.9972 32.0000 2.0045 2.0056 420.0171 420.3186 0.0450 -1.0000 -1.0000 4643238 1579747604.60 151.5062 59.9972 32.0000 2.0052 2.0064 419.8058 420.1079 0.0452 -1.0000 -1.0000 4643316 1579747604.70 151.5062 59.9972 32.0000 2.0058 2.0070 419.7750 420.0772 0.0451 -1.0000 -1.0000 4643378 1579747604.80 151.5062 59.9972 32.0000 2.0051 2.0063 419.8632 420.1651 0.0451 -1.0000 -1.0000 4643441 1579747604.90 151.5062 59.9972 32.0000 2.0048 2.0060 419.8246 420.1270 0.0452 -1.0000 -1.0000 4643504 1579747605.00 151.5062 59.9972 32.0000 2.0048 2.0060 419.9566 420.2596 0.0452 -1.0000 -1.0000 4643581 1579747605.10 151.5578 59.9969 32.0000 2.0054 2.0066 419.8444 420.1461 0.0450 -1.0000 -1.0000 4643644 1579747605.20 151.5719 59.9968 32.0000 2.0055 2.0067 419.6559 419.9582 0.0452 -1.0000 -1.0000 4643707 1579747605.30 151.5719 59.9968 32.0000 2.0052 2.0064 419.7701 420.0715 0.0450 -1.0000 -1.0000 4643769 1579747605.40 151.5719 59.9968 32.0000 2.0047 2.0059 419.9005 420.2026 0.0452 -1.0000 -1.0000 4643847 1579747605.50 151.5719 59.9968 32.0000 2.0037 2.0049 419.9981 420.3004 0.0451 -1.0000 -1.0000 4643910 1579747605.60 151.5719 59.9968 32.0000 2.0043 2.0055 419.8313 420.1330 0.0451 -1.0000 -1.0000 4643972 1579747605.70 151.5780 59.9968 32.0000 2.0046 2.0058 419.7323 420.0330 0.0449 -1.0000 -1.0000 4644050 1579747605.80 151.5780 59.9968 32.0000 2.0043 2.0055 419.7913 420.0931 0.0451 -1.0000 -1.0000 4644113 1579747605.90 151.5780 59.9968 32.0000 2.0038 2.0050 419.9706 420.2725 0.0451 -1.0000 -1.0000 4644175 1579747606.00 151.5780 59.9968 32.0000 2.0041 2.0053 419.9311 420.2330 0.0451 -1.0000 -1.0000 4644238 1579747606.10 151.5780 59.9968 32.0000 2.0046 2.0058 419.7925 420.0942 0.0450 -1.0000 -1.0000 4644300 1579747606.20 151.4811 59.9968 32.0000 2.0040 2.0052 419.6757 419.9764 0.0450 -1.0000 -1.0000 4644363 1579747606.30 151.4811 59.9968 32.0000 2.0041 2.0053 419.7438 420.0450 0.0450 -1.0000 -1.0000 4644441 1579747606.40 151.4811 59.9968 32.0000 2.0044 2.0055 419.9338 420.2348 0.0450 -1.0000 -1.0000 4644503 1579747606.50 151.4811 59.9968 32.0000 2.0041 2.0053 419.9562 420.2583 0.0452 -1.0000 -1.0000 4644566 1579747606.60 151.4811 59.9968 32.0000 2.0048 2.0060 419.8427 420.1437 0.0449 -1.0000 -1.0000 4644753 1579747606.70 151.4728 59.9968 32.0000 2.0048 2.0060 419.7278 420.0287 0.0451 -1.0000 -1.0000 4644816 1579747606.80 151.4673 59.9968 32.0000 2.0048 2.0060 419.7269 420.0287 0.0451 -1.0000 -1.0000 4644878 1579747606.90 151.4673 59.9968 32.0000 2.0041 2.0053 419.7311 420.0334 0.0452 -1.0000 -1.0000 4644956 1579747607.00 151.4673 59.9968 32.0000 2.0038 2.0050 419.8524 420.1543 0.0451 -1.0000 -1.0000 4645019 1579747607.10 151.4673 59.9968 32.0000 2.0040 2.0052 419.9555 420.2576 0.0452 -1.0000 -1.0000 4645800 1579747607.20 151.4673 59.9968 32.0000 2.0049 2.0061 419.7369 420.0389 0.0451 -1.0000 -1.0000 4645878 1579747607.30 151.4711 59.9968 32.0000 2.0053 2.0065 419.7390 420.0401 0.0450 -1.0000 -1.0000 4645941 1579747607.40 151.5417 59.9968 32.0000 2.0047 2.0059 419.8457 420.1467 0.0450 -1.0000 -1.0000 4646019 1579747607.50 151.5417 59.9968 32.0000 2.0046 2.0058 419.9514 420.2534 0.0451 -1.0000 -1.0000 4646081 1579747607.60 151.5417 59.9968 32.0000 2.0049 2.0061 419.8726 420.1735 0.0450 -1.0000 -1.0000 4646144 1579747607.70 151.5417 59.9968 32.0000 2.0046 2.0057 419.7820 420.0830 0.0450 -1.0000 -1.0000 4646207 1579747607.80 151.5417 59.9968 32.0000 2.0046 2.0058 419.7682 420.0696 0.0451 -1.0000 -1.0000 4646285 1579747607.90 151.5190 59.9968 32.0000 2.0038 2.0050 419.9376 420.2392 0.0451 -1.0000 -1.0000 4646331 1579747608.00 151.5190 59.9968 32.0000 2.0047 2.0059 419.8463 420.1480 0.0450 -1.0000 -1.0000 4646410 1579747608.10 151.5190 59.9968 32.0000 2.0047 2.0059 419.7241 420.0258 0.0451 -1.0000 -1.0000 4646691 1579747608.20 151.5190 59.9968 32.0000 2.0045 2.0057 419.6730 419.9741 0.0451 -1.0000 -1.0000 4646753 1579747608.30 151.5190 59.9968 32.0000 2.0046 2.0058 419.7958 420.0978 0.0451 -1.0000 -1.0000 4646831 1579747608.40 151.4626 59.9968 32.0000 2.0037 2.0048 419.9133 420.2150 0.0451 -1.0000 -1.0000 4646894 1579747608.50 151.4516 59.9968 32.0000 2.0037 2.0048 419.7765 420.0782 0.0451 -1.0000 -1.0000 4646956 1579747608.60 151.4516 59.9968 32.0000 2.0044 2.0056 419.7053 420.0070 0.0452 -1.0000 -1.0000 4647035 1579747608.70 151.4516 59.9968 32.0000 2.0044 2.0056 419.8818 420.1837 0.0451 -1.0000 -1.0000 4647691 1579747608.80 151.4516 59.9968 32.0000 2.0042 2.0054 419.9006 420.2034 0.0453 -1.0000 -1.0000 4647754 1579747608.90 151.4516 59.9968 32.0000 2.0044 2.0056 419.8816 420.1837 0.0451 -1.0000 -1.0000 4647831 1579747609.00 151.4088 59.9968 32.0000 2.0044 2.0056 419.6741 419.9757 0.0451 -1.0000 -1.0000 4647894 1579747609.10 151.4088 59.9968 32.0000 2.0042 2.0054 419.7406 420.0422 0.0451 -1.0000 -1.0000 4647957 1579747609.20 151.4088 59.9968 32.0000 2.0040 2.0052 419.8666 420.1683 0.0451 -1.0000 -1.0000 4648035 1579747609.30 151.4088 59.9968 32.0000 2.0045 2.0056 419.9905 420.2918 0.0450 -1.0000 -1.0000 4648097 1579747609.40 151.4088 59.9968 32.0000 2.0043 2.0054 419.9062 420.2076 0.0450 -1.0000 -1.0000 4648175 1579747609.50 151.4562 59.9968 32.0000 2.0052 2.0064 419.7023 420.0038 0.0450 -1.0000 -1.0000 4648222 1579747609.60 151.4632 59.9968 32.0000 2.0045 2.0057 419.7619 420.0630 0.0450 -1.0000 -1.0000 4648285 1579747609.70 151.4632 59.9968 32.0000 2.0041 2.0053 419.8826 420.1850 0.0452 -1.0000 -1.0000 4648691 1579747609.80 151.4632 59.9968 32.0000 2.0043 2.0055 419.8357 420.1375 0.0451 -1.0000 -1.0000 4648753 1579747609.90 151.4632 59.9968 32.0000 2.0042 2.0054 419.7617 420.0634 0.0451 -1.0000 -1.0000 4648816 1579747610.00 151.4632 59.9968 32.0000 2.0046 2.0058 419.7107 420.0131 0.0452 -1.0000 -1.0000 4648894 1579747610.10 151.4431 59.9965 32.0000 2.0043 2.0055 419.6619 419.9644 0.0452 -1.0000 -1.0000 4648956 1579747610.20 151.4431 59.9965 32.0000 2.0041 2.0053 419.8344 420.1368 0.0452 -1.0000 -1.0000 4649019 1579747610.30 151.4431 59.9965 32.0000 2.0041 2.0053 420.0018 420.3041 0.0452 -1.0000 -1.0000 4649081 1579747610.40 151.4431 59.9965 32.0000 2.0046 2.0058 419.8905 420.1925 0.0451 -1.0000 -1.0000 4649160 1579747610.50 151.4431 59.9965 32.0000 2.0041 2.0053 419.8409 420.1419 0.0451 -1.0000 -1.0000 4649206 1579747610.60 151.4431 59.9965 32.0000 2.0043 2.0055 419.6979 420.0005 0.0451 -1.0000 -1.0000 4649285 1579747610.70 151.4431 59.9965 32.0000 2.0033 2.0045 419.8559 420.1573 0.0451 -1.0000 -1.0000 4649347 1579747610.80 151.4190 59.9965 32.0000 2.0045 2.0057 419.9263 420.2288 0.0452 -1.0000 -1.0000 4649410 1579747610.90 151.4190 59.9965 32.0000 2.0049 2.0061 419.8090 420.1104 0.0451 -1.0000 -1.0000 4649488 1579747611.00 151.4190 59.9965 32.0000 2.0053 2.0065 419.6675 419.9693 0.0451 -1.0000 -1.0000 4649550 1579747611.10 151.4190 59.9965 32.0000 2.0042 2.0054 419.8254 420.1271 0.0451 -1.0000 -1.0000 4649613 1579747611.20 151.4190 59.9965 32.0000 2.0043 2.0055 419.9346 420.2363 0.0451 -1.0000 -1.0000 4649691 1579747611.30 151.4190 59.9965 32.0000 2.0036 2.0048 419.9896 420.2907 0.0450 -1.0000 -1.0000 4649754 1579747611.40 151.4190 59.9965 32.0000 2.0052 2.0064 419.8240 420.1261 0.0452 -1.0000 -1.0000 4649831 1579747611.50 151.4691 59.9965 32.0000 2.0056 2.0068 419.7361 420.0391 0.0453 -1.0000 -1.0000 4649894 1579747611.60 151.4691 59.9965 32.0000 2.0052 2.0064 419.8037 420.1060 0.0452 -1.0000 -1.0000 4649957 1579747611.70 151.4691 59.9965 32.0000 2.0047 2.0059 419.9144 420.2171 0.0453 -1.0000 -1.0000 4650019 1579747611.80 151.5419 59.9965 32.0000 2.0047 2.0059 419.8058 420.1074 0.0451 -1.0000 -1.0000 4650207 1579747611.90 151.5419 59.9965 32.0000 2.0055 2.0067 419.7382 420.0406 0.0452 -1.0000 -1.0000 4650269 1579747612.00 151.5419 59.9965 32.0000 2.0044 2.0056 419.8015 420.1032 0.0450 -1.0000 -1.0000 4650347 1579747612.10 151.5419 59.9965 32.0000 2.0041 2.0053 419.9889 420.2912 0.0451 -1.0000 -1.0000 4650410 1579747612.20 151.5419 59.9965 32.0000 2.0042 2.0054 419.9199 420.2217 0.0451 -1.0000 -1.0000 4650472 1579747612.30 151.5419 59.9965 32.0000 2.0053 2.0065 419.7749 420.0773 0.0452 -1.0000 -1.0000 4651175 1579747612.40 151.5419 59.9965 32.0000 2.0042 2.0054 419.7056 420.0065 0.0450 -1.0000 -1.0000 4651238 1579747612.50 151.5654 59.9965 32.0000 2.0038 2.0050 419.9190 420.2210 0.0451 -1.0000 -1.0000 4651300 1579747612.60 151.5809 59.9965 32.0000 2.0039 2.0051 419.9517 420.2527 0.0449 -1.0000 -1.0000 4651363 1579747612.70 151.5809 59.9965 32.0000 2.0035 2.0047 419.9610 420.2631 0.0451 -1.0000 -1.0000 4651425 1579747612.80 151.5809 59.9965 32.0000 2.0043 2.0054 419.8779 420.1800 0.0451 -1.0000 -1.0000 4651488 1579747612.90 151.5809 59.9965 32.0000 2.0049 2.0060 419.7282 420.0299 0.0451 -1.0000 -1.0000 4651566 1579747613.00 151.5809 59.9965 32.0000 2.0041 2.0053 419.8753 420.1766 0.0450 -1.0000 -1.0000 4651628 1579747613.10 151.5049 59.9965 32.0000 2.0043 2.0055 419.8795 420.1808 0.0450 -1.0000 -1.0000 4651691 1579747613.20 151.4181 59.9965 32.0000 2.0045 2.0057 419.8943 420.1965 0.0452 -1.0000 -1.0000 4651769 1579747613.30 151.4181 59.9965 32.0000 2.0052 2.0064 419.8100 420.1113 0.0451 -1.0000 -1.0000 4651831 1579747613.40 151.4181 59.9965 32.0000 2.0046 2.0058 419.7118 420.0135 0.0451 -1.0000 -1.0000 4651894 1579747613.50 151.4181 59.9965 32.0000 2.0043 2.0055 419.7069 420.0074 0.0449 -1.0000 -1.0000 4651957 1579747613.60 151.4181 59.9965 32.0000 2.0044 2.0056 419.9940 420.2964 0.0452 -1.0000 -1.0000 4652019 1579747613.70 151.4803 59.9965 32.0000 2.0048 2.0060 419.9675 420.2697 0.0451 -1.0000 -1.0000 4652097 1579747613.80 151.4803 59.9965 32.0000 2.0050 2.0062 419.8612 420.1631 0.0451 -1.0000 -1.0000 4652519 1579747613.90 151.4803 59.9965 32.0000 2.0052 2.0064 419.7749 420.0758 0.0450 -1.0000 -1.0000 4652581 1579747614.00 151.4803 59.9965 32.0000 2.0039 2.0051 419.9447 420.2460 0.0450 -1.0000 -1.0000 4652660 1579747614.10 151.4803 59.9965 32.0000 2.0041 2.0053 419.8744 420.1761 0.0451 -1.0000 -1.0000 4652722 1579747614.20 151.4803 59.9965 32.0000 2.0051 2.0063 419.9011 420.2021 0.0450 -1.0000 -1.0000 4652785 1579747614.30 151.5559 59.9965 32.0000 2.0048 2.0060 419.6935 419.9944 0.0449 -1.0000 -1.0000 4653269 1579747614.40 151.5609 59.9965 32.0000 2.0050 2.0062 419.8366 420.1383 0.0451 -1.0000 -1.0000 4653331 1579747614.50 151.5609 59.9965 32.0000 2.0041 2.0053 419.9784 420.2799 0.0451 -1.0000 -1.0000 4653394 1579747614.60 151.5609 59.9965 32.0000 2.0040 2.0052 420.0522 420.3547 0.0452 -1.0000 -1.0000 4653457 1579747614.70 151.5609 59.9965 32.0000 2.0049 2.0061 419.8822 420.1844 0.0451 -1.0000 -1.0000 4653535 1579747614.80 151.5609 59.9965 32.0000 2.0052 2.0064 419.7604 420.0618 0.0451 -1.0000 -1.0000 4653581 1579747614.90 151.4978 59.9964 32.0000 2.0050 2.0062 419.7423 420.0435 0.0450 -1.0000 -1.0000 4653660 1579747615.00 151.4978 59.9964 32.0000 2.0048 2.0060 419.7607 420.0613 0.0450 -1.0000 -1.0000 4653722 1579747615.10 151.4978 59.9964 32.0000 2.0048 2.0059 419.9275 420.2288 0.0451 -1.0000 -1.0000 4653785 1579747615.20 151.4978 59.9964 32.0000 2.0043 2.0054 419.6811 419.9827 0.0451 -1.0000 -1.0000 4653863 1579747615.30 151.4978 59.9964 32.0000 2.0050 2.0062 419.6979 420.0005 0.0452 -1.0000 -1.0000 4653925 1579747615.40 151.4978 59.9964 32.0000 2.0042 2.0054 419.9231 420.2247 0.0451 -1.0000 -1.0000 4654004 1579747615.50 151.4384 59.9964 32.0000 2.0048 2.0060 419.9738 420.2754 0.0451 -1.0000 -1.0000 4654066 1579747615.60 151.4384 59.9964 32.0000 2.0048 2.0060 419.8656 420.1666 0.0450 -1.0000 -1.0000 4654128 1579747615.70 151.4384 59.9964 32.0000 2.0050 2.0062 419.7495 420.0511 0.0451 -1.0000 -1.0000 4654207 1579747615.80 151.4384 59.9964 32.0000 2.0050 2.0062 419.7113 420.0134 0.0451 -1.0000 -1.0000 4654254 1579747615.90 151.4384 59.9964 32.0000 2.0048 2.0060 419.7344 420.0356 0.0450 -1.0000 -1.0000 4654316 1579747616.00 151.4791 59.9964 32.0000 2.0038 2.0050 419.9399 420.2413 0.0450 -1.0000 -1.0000 4654394 1579747616.10 151.4985 59.9964 32.0000 2.0037 2.0049 420.0917 420.3931 0.0451 -1.0000 -1.0000 4654456 1579747616.20 151.4985 59.9964 32.0000 2.0046 2.0058 419.6734 419.9745 0.0450 -1.0000 -1.0000 4654519 1579747616.30 151.4985 59.9964 32.0000 2.0053 2.0065 419.7057 420.0064 0.0450 -1.0000 -1.0000 4655191 1579747616.40 151.4985 59.9964 32.0000 2.0045 2.0057 419.8050 420.1061 0.0450 -1.0000 -1.0000 4655253 1579747616.50 151.4985 59.9964 32.0000 2.0046 2.0058 420.0274 420.3290 0.0451 -1.0000 -1.0000 4655316 1579747616.60 151.6662 59.9964 32.0000 2.0048 2.0060 419.9814 420.2837 0.0451 -1.0000 -1.0000 4655394 1579747616.70 151.6662 59.9964 32.0000 2.0054 2.0066 419.8584 420.1595 0.0450 -1.0000 -1.0000 4655457 1579747616.80 151.6662 59.9964 32.0000 2.0049 2.0061 419.7565 420.0585 0.0451 -1.0000 -1.0000 4655519 1579747616.90 151.6662 59.9964 32.0000 2.0045 2.0057 419.8785 420.1796 0.0450 -1.0000 -1.0000 4655581 1579747617.00 151.6662 59.9964 32.0000 2.0043 2.0054 420.1208 420.4227 0.0451 -1.0000 -1.0000 4655644 1579747617.10 151.6662 59.9964 32.0000 2.0048 2.0059 420.0255 420.3268 0.0450 -1.0000 -1.0000 4655722 1579747617.20 151.5544 59.9964 32.0000 2.0042 2.0054 419.9502 420.2510 0.0449 -1.0000 -1.0000 4655800 1579747617.30 151.5372 59.9964 32.0000 2.0047 2.0059 419.7780 420.0788 0.0450 -1.0000 -1.0000 4655863 1579747617.40 151.5372 59.9964 32.0000 2.0041 2.0053 419.9008 420.2021 0.0451 -1.0000 -1.0000 4655941 1579747617.50 151.5372 59.9964 32.0000 2.0039 2.0051 420.0314 420.3331 0.0451 -1.0000 -1.0000 4656004 1579747617.60 151.5372 59.9964 32.0000 2.0052 2.0064 419.9431 420.2442 0.0450 -1.0000 -1.0000 4656066 1579747617.70 151.5372 59.9964 32.0000 2.0057 2.0069 419.7474 420.0493 0.0452 -1.0000 -1.0000 4656144 1579747617.80 151.4705 59.9964 32.0000 2.0051 2.0063 419.7848 420.0870 0.0451 -1.0000 -1.0000 4656207 1579747617.90 151.4705 59.9964 32.0000 2.0047 2.0059 419.9307 420.2329 0.0452 -1.0000 -1.0000 4656628 1579747618.00 151.4705 59.9964 32.0000 2.0045 2.0057 419.9024 420.2043 0.0451 -1.0000 -1.0000 4656706 1579747618.10 151.4705 59.9964 32.0000 2.0051 2.0063 419.8814 420.1823 0.0449 -1.0000 -1.0000 4656769 1579747618.20 151.4705 59.9964 32.0000 2.0050 2.0062 419.8099 420.1116 0.0451 -1.0000 -1.0000 4656831 1579747618.30 151.5029 59.9964 32.0000 2.0055 2.0067 419.7780 420.0798 0.0451 -1.0000 -1.0000 4656894 1579747618.40 151.5081 59.9964 32.0000 2.0049 2.0061 419.9410 420.2430 0.0451 -1.0000 -1.0000 4657441 1579747618.50 151.5081 59.9964 32.0000 2.0043 2.0055 420.0265 420.3279 0.0450 -1.0000 -1.0000 4657504 1579747618.60 151.5081 59.9964 32.0000 2.0049 2.0060 419.9333 420.2357 0.0452 -1.0000 -1.0000 4657566 1579747618.70 151.5081 59.9964 32.0000 2.0053 2.0065 419.7764 420.0779 0.0450 -1.0000 -1.0000 4657628 1579747618.80 151.5081 59.9964 32.0000 2.0045 2.0057 419.8873 420.1888 0.0451 -1.0000 -1.0000 4657691 1579747618.90 151.5346 59.9964 32.0000 2.0043 2.0055 419.9110 420.2129 0.0451 -1.0000 -1.0000 4657769 1579747619.00 151.5346 59.9964 32.0000 2.0035 2.0047 420.0261 420.3283 0.0452 -1.0000 -1.0000 4657831 1579747619.10 151.5346 59.9964 32.0000 2.0044 2.0056 419.8804 420.1827 0.0451 -1.0000 -1.0000 4657894 1579747619.20 151.5346 59.9964 32.0000 2.0050 2.0062 419.7418 420.0423 0.0450 -1.0000 -1.0000 4657972 1579747619.30 151.5346 59.9964 32.0000 2.0052 2.0064 419.8315 420.1329 0.0450 -1.0000 -1.0000 4658035 1579747619.40 151.5336 59.9964 32.0000 2.0049 2.0061 419.9571 420.2590 0.0451 -1.0000 -1.0000 4658175 1579747619.50 151.4676 59.9964 32.0000 2.0037 2.0049 419.8930 420.1943 0.0449 -1.0000 -1.0000 4658238 1579747619.60 151.4676 59.9964 32.0000 2.0047 2.0059 419.7288 420.0294 0.0450 -1.0000 -1.0000 4658300 1579747619.70 151.4676 59.9964 32.0000 2.0049 2.0061 419.7620 420.0641 0.0451 -1.0000 -1.0000 4658378 1579747619.80 151.4676 59.9964 32.0000 2.0051 2.0063 419.8132 420.1149 0.0451 -1.0000 -1.0000 4658441 1579747619.90 151.4676 59.9964 32.0000 2.0045 2.0057 420.0324 420.3346 0.0451 -1.0000 -1.0000 4658503 1579747620.00 151.5253 59.9966 32.0000 2.0042 2.0054 419.9656 420.2667 0.0450 -1.0000 -1.0000 4658581 1579747620.10 151.5397 59.9966 32.0000 2.0046 2.0058 419.8800 420.1808 0.0449 -1.0000 -1.0000 4658644 1579747620.20 151.5397 59.9966 32.0000 2.0055 2.0066 419.7296 420.0308 0.0451 -1.0000 -1.0000 4658706 1579747620.30 151.5397 59.9966 32.0000 2.0050 2.0062 419.9787 420.2805 0.0451 -1.0000 -1.0000 4658769 1579747620.40 151.5397 59.9966 32.0000 2.0046 2.0058 419.9788 420.2800 0.0450 -1.0000 -1.0000 4658847 1579747620.50 151.5397 59.9966 32.0000 2.0044 2.0056 419.9193 420.2220 0.0452 -1.0000 -1.0000 4658910 1579747620.60 151.5397 59.9966 32.0000 2.0047 2.0059 419.9985 420.2999 0.0450 -1.0000 -1.0000 4658972 1579747620.70 151.5397 59.9966 32.0000 2.0056 2.0067 419.7834 420.0845 0.0450 -1.0000 -1.0000 4659035 1579747620.80 151.5397 59.9966 32.0000 2.0048 2.0060 419.8900 420.1907 0.0449 -1.0000 -1.0000 4659097 1579747620.90 151.5397 59.9966 32.0000 2.0046 2.0058 419.9759 420.2773 0.0452 -1.0000 -1.0000 4659175 1579747621.00 151.5397 59.9966 32.0000 2.0054 2.0066 419.8739 420.1754 0.0452 -1.0000 -1.0000 4659519 1579747621.10 151.5397 59.9966 32.0000 2.0052 2.0064 419.7689 420.0704 0.0451 -1.0000 -1.0000 4659581 1579747621.20 151.5189 59.9966 32.0000 2.0047 2.0059 419.8001 420.1015 0.0450 -1.0000 -1.0000 4659660 1579747621.30 151.5189 59.9966 32.0000 2.0043 2.0054 419.7884 420.0895 0.0450 -1.0000 -1.0000 4659722 1579747621.40 151.5189 59.9966 32.0000 2.0041 2.0053 420.0172 420.3187 0.0451 -1.0000 -1.0000 4659785 1579747621.50 151.5189 59.9966 32.0000 2.0037 2.0048 419.9652 420.2664 0.0450 -1.0000 -1.0000 4700066 1579747621.60 151.5189 59.9966 32.0000 2.0048 2.0060 419.8828 420.1840 0.0451 -1.0000 -1.0000 4700128 1579747621.70 151.5189 59.9966 32.0000 2.0048 2.0060 419.8064 420.1077 0.0450 -1.0000 -1.0000 4700206 1579747621.80 151.4587 59.9966 32.0000 2.0042 2.0054 419.9246 420.2255 0.0451 -1.0000 -1.0000 4700269 1579747621.90 151.4587 59.9966 32.0000 2.0042 2.0054 419.9325 420.2342 0.0450 -1.0000 -1.0000 4700331 1579747622.00 151.4587 59.9966 32.0000 2.0041 2.0053 419.9138 420.2136 0.0448 -1.0000 -1.0000 4700988 1579747622.10 151.4587 59.9966 32.0000 2.0048 2.0060 419.8550 420.1565 0.0450 -1.0000 -1.0000 4701050 1579747622.20 151.4587 59.9966 32.0000 2.0053 2.0065 419.7118 420.0139 0.0453 -1.0000 -1.0000 4701113 1579747622.30 151.4618 59.9966 32.0000 2.0045 2.0057 419.8167 420.1178 0.0450 -1.0000 -1.0000 4701191 1579747622.40 151.4624 59.9966 32.0000 2.0039 2.0051 419.9365 420.2378 0.0450 -1.0000 -1.0000 4701253 1579747622.50 151.4624 59.9966 32.0000 2.0047 2.0059 419.9362 420.2377 0.0451 -1.0000 -1.0000 4701316 1579747622.60 151.4624 59.9966 32.0000 2.0054 2.0066 419.7761 420.0772 0.0450 -1.0000 -1.0000 4701394 1579747622.70 151.4624 59.9966 32.0000 2.0054 2.0066 419.7480 420.0492 0.0451 -1.0000 -1.0000 4701456 1579747622.80 151.4624 59.9966 32.0000 2.0052 2.0064 419.8395 420.1415 0.0451 -1.0000 -1.0000 4701519 1579747622.90 151.5446 59.9966 32.0000 2.0041 2.0053 419.9219 420.2230 0.0450 -1.0000 -1.0000 4701581 1579747623.00 151.5446 59.9966 32.0000 2.0046 2.0057 419.8989 420.2003 0.0450 -1.0000 -1.0000 4701675 1579747623.10 151.5446 59.9966 32.0000 2.0050 2.0062 419.8122 420.1135 0.0451 -1.0000 -1.0000 4701738 1579747623.20 151.5446 59.9966 32.0000 2.0057 2.0069 419.7727 420.0737 0.0450 -1.0000 -1.0000 4701800 1579747623.30 151.5446 59.9966 32.0000 2.0047 2.0059 419.8653 420.1669 0.0451 -1.0000 -1.0000 4701863 1579747623.40 151.5446 59.9966 32.0000 2.0038 2.0050 419.8972 420.1986 0.0450 -1.0000 -1.0000 4701941 1579747623.50 151.5098 59.9966 32.0000 2.0035 2.0047 420.0566 420.3578 0.0450 -1.0000 -1.0000 4702003 1579747623.60 151.3724 59.9966 32.0000 2.0052 2.0064 419.9004 420.2013 0.0449 -1.0000 -1.0000 4702175 1579747623.70 151.3724 59.9966 32.0000 2.0050 2.0062 419.7873 420.0886 0.0450 -1.0000 -1.0000 4702253 1579747623.80 151.3724 59.9966 32.0000 2.0048 2.0060 419.7678 420.0692 0.0451 -1.0000 -1.0000 4702316 1579747623.90 151.3724 59.9966 32.0000 2.0046 2.0058 419.8239 420.1246 0.0449 -1.0000 -1.0000 4702378 1579747624.00 151.3724 59.9966 32.0000 2.0038 2.0049 419.9036 420.2050 0.0451 -1.0000 -1.0000 4702456 1579747624.10 151.3724 59.9966 32.0000 2.0045 2.0056 419.8977 420.1989 0.0451 -1.0000 -1.0000 4703269 1579747624.20 151.3724 59.9966 32.0000 2.0044 2.0055 419.7551 420.0560 0.0449 -1.0000 -1.0000 4703331 1579747624.30 151.3724 59.9966 32.0000 2.0038 2.0050 419.8473 420.1481 0.0449 -1.0000 -1.0000 4703410 1579747624.40 151.3724 59.9966 32.0000 2.0036 2.0048 419.9890 420.2896 0.0449 -1.0000 -1.0000 4703550 1579747624.50 151.3724 59.9966 32.0000 2.0040 2.0052 419.9647 420.2658 0.0450 -1.0000 -1.0000 4703613 1579747624.60 151.3724 59.9966 32.0000 2.0045 2.0057 419.9417 420.2431 0.0450 -1.0000 -1.0000 4703675 1579747624.70 151.4233 59.9966 32.0000 2.0045 2.0056 419.8145 420.1154 0.0450 -1.0000 -1.0000 4703738 1579747624.80 151.4233 59.9966 32.0000 2.0046 2.0058 419.7718 420.0731 0.0450 -1.0000 -1.0000 4703800 1579747624.90 151.4233 59.9966 32.0000 2.0037 2.0049 420.0361 420.3376 0.0450 -1.0000 -1.0000 4703878 1579747625.00 151.4233 59.9966 32.0000 2.0039 2.0051 420.0038 420.3054 0.0451 -1.0000 -1.0000 4703941 1579747625.10 151.4233 59.9966 32.0000 2.0038 2.0050 419.8373 420.1387 0.0450 -1.0000 -1.0000 4704004 1579747625.20 151.4942 59.9966 32.0000 2.0048 2.0060 419.8140 420.1152 0.0450 -1.0000 -1.0000 4704081 1579747625.30 151.5069 59.9966 32.0000 2.0043 2.0055 419.9566 420.2568 0.0448 -1.0000 -1.0000 4704144 1579747625.40 151.5069 59.9966 32.0000 2.0046 2.0057 420.0009 420.3011 0.0449 -1.0000 -1.0000 4704222 1579747625.50 151.5069 59.9966 32.0000 2.0045 2.0056 419.8981 420.1993 0.0450 -1.0000 -1.0000 4704285 1579747625.60 151.5069 59.9966 32.0000 2.0036 2.0048 419.7880 420.0886 0.0449 -1.0000 -1.0000 4704347 1579747625.70 151.5069 59.9966 32.0000 2.0045 2.0057 419.6890 419.9894 0.0449 -1.0000 -1.0000 4704410 1579747625.80 151.4500 59.9966 32.0000 2.0041 2.0053 419.8132 420.1134 0.0449 -1.0000 -1.0000 4704488 1579747625.90 151.4460 59.9966 32.0000 2.0037 2.0049 420.0012 420.3020 0.0450 -1.0000 -1.0000 4704550 1579747626.00 151.4460 59.9966 32.0000 2.0050 2.0062 419.8805 420.1810 0.0449 -1.0000 -1.0000 4704613 1579747626.10 151.4460 59.9966 32.0000 2.0059 2.0070 419.8008 420.1009 0.0449 -1.0000 -1.0000 4704675 1579747626.20 151.4460 59.9966 32.0000 2.0056 2.0067 419.8883 420.1892 0.0449 -1.0000 -1.0000 4704738 1579747626.30 151.4460 59.9966 32.0000 2.0044 2.0056 420.0452 420.3462 0.0450 -1.0000 -1.0000 4704816 1579747626.40 151.4460 59.9966 32.0000 2.0040 2.0052 419.9919 420.2928 0.0450 -1.0000 -1.0000 4704878 1579747626.50 151.4460 59.9966 32.0000 2.0051 2.0063 419.8418 420.1443 0.0452 -1.0000 -1.0000 4704941 1579747626.60 151.4460 59.9966 32.0000 2.0055 2.0067 419.7646 420.0664 0.0451 -1.0000 -1.0000 4705425 1579747626.70 151.4460 59.9966 32.0000 2.0051 2.0063 419.8804 420.1830 0.0452 -1.0000 -1.0000 4705504 1579747626.80 151.4460 59.9966 32.0000 2.0043 2.0055 419.9815 420.2831 0.0451 -1.0000 -1.0000 4705566 1579747626.90 151.4884 59.9966 32.0000 2.0043 2.0055 420.0262 420.3272 0.0450 -1.0000 -1.0000 4705628 1579747627.00 151.5449 59.9966 32.0000 2.0049 2.0061 419.7703 420.0716 0.0450 -1.0000 -1.0000 4705691 1579747627.10 151.5449 59.9966 32.0000 2.0053 2.0065 419.7585 420.0589 0.0448 -1.0000 -1.0000 4705754 1579747627.20 151.5449 59.9966 32.0000 2.0053 2.0065 419.7960 420.0966 0.0450 -1.0000 -1.0000 4705831 1579747627.30 151.5449 59.9966 32.0000 2.0039 2.0051 419.9238 420.2252 0.0451 -1.0000 -1.0000 4705894 1579747627.40 151.5449 59.9966 32.0000 2.0040 2.0052 419.8535 420.1556 0.0451 -1.0000 -1.0000 4705972 1579747627.50 151.5429 59.9966 32.0000 2.0048 2.0060 419.7640 420.0659 0.0451 -1.0000 -1.0000 4706035 1579747627.60 151.5429 59.9966 32.0000 2.0043 2.0054 419.7908 420.0920 0.0450 -1.0000 -1.0000 4706097 1579747627.70 151.5429 59.9966 32.0000 2.0041 2.0053 419.8904 420.1914 0.0450 -1.0000 -1.0000 4706441 1579747627.80 151.5429 59.9966 32.0000 2.0046 2.0058 419.9892 420.2900 0.0449 -1.0000 -1.0000 4706503 1579747627.90 151.5429 59.9966 32.0000 2.0044 2.0055 419.8284 420.1292 0.0449 -1.0000 -1.0000 4706566 1579747628.00 151.4813 59.9966 32.0000 2.0049 2.0061 419.7185 420.0195 0.0450 -1.0000 -1.0000 4706644 1579747628.10 151.4131 59.9966 32.0000 2.0043 2.0054 419.7856 420.0866 0.0450 -1.0000 -1.0000 4706706 1579747628.20 151.4131 59.9966 32.0000 2.0038 2.0050 419.9081 420.2102 0.0451 -1.0000 -1.0000 4706941 1579747628.30 151.4131 59.9966 32.0000 2.0039 2.0051 419.9540 420.2551 0.0450 -1.0000 -1.0000 4707019 1579747628.40 151.4131 59.9966 32.0000 2.0041 2.0052 419.9091 420.2105 0.0450 -1.0000 -1.0000 4707081 1579747628.50 151.4131 59.9966 32.0000 2.0045 2.0057 419.7079 420.0084 0.0450 -1.0000 -1.0000 4707144 1579747628.60 151.4131 59.9966 32.0000 2.0039 2.0051 419.7529 420.0541 0.0450 -1.0000 -1.0000 4707222 1579747628.70 151.4714 59.9966 32.0000 2.0044 2.0056 419.9502 420.2516 0.0450 -1.0000 -1.0000 4707691 1579747628.80 151.4714 59.9966 32.0000 2.0048 2.0059 419.9953 420.2966 0.0450 -1.0000 -1.0000 4707754 1579747628.90 151.4714 59.9966 32.0000 2.0057 2.0069 419.8088 420.1099 0.0450 -1.0000 -1.0000 4707831 1579747629.00 151.4714 59.9966 32.0000 2.0053 2.0065 419.7080 420.0093 0.0451 -1.0000 -1.0000 4707894 1579747629.10 151.4714 59.9966 32.0000 2.0042 2.0054 419.7646 420.0669 0.0451 -1.0000 -1.0000 4707957 1579747629.20 151.5655 59.9966 32.0000 2.0044 2.0056 419.9131 420.2138 0.0449 -1.0000 -1.0000 4708035 1579747629.30 151.5673 59.9966 32.0000 2.0042 2.0054 419.9882 420.2896 0.0450 -1.0000 -1.0000 4708097 1579747629.40 151.5673 59.9966 32.0000 2.0052 2.0064 419.9242 420.2254 0.0450 -1.0000 -1.0000 4708175 1579747629.50 151.5673 59.9966 32.0000 2.0047 2.0059 419.7840 420.0854 0.0451 -1.0000 -1.0000 4708238 1579747629.60 151.5673 59.9966 32.0000 2.0039 2.0051 419.9342 420.2357 0.0450 -1.0000 -1.0000 4708300 1579747629.70 151.5238 59.9968 32.0000 2.0038 2.0049 420.0107 420.3114 0.0449 -1.0000 -1.0000 4708378 1579747629.80 151.4865 59.9971 32.0000 2.0042 2.0054 420.0294 420.3308 0.0451 -1.0000 -1.0000 4708550 1579747629.90 151.4865 59.9971 32.0000 2.0047 2.0059 419.7886 420.0896 0.0450 -1.0000 -1.0000 4708613 1579747630.00 151.4865 59.9971 32.0000 2.0048 2.0059 419.7309 420.0321 0.0450 -1.0000 -1.0000 4708691 1579747630.10 151.4865 59.9971 32.0000 2.0039 2.0051 419.9022 420.2036 0.0451 -1.0000 -1.0000 4708753 1579747630.20 151.4865 59.9971 32.0000 2.0031 2.0043 419.9999 420.2999 0.0449 -1.0000 -1.0000 4708816 1579747630.30 151.4865 59.9971 32.0000 2.0037 2.0049 419.9000 420.2020 0.0451 -1.0000 -1.0000 4708894 1579747630.40 151.4436 59.9971 32.0000 2.0053 2.0065 419.8174 420.1186 0.0450 -1.0000 -1.0000 4708956 1579747630.50 151.4436 59.9971 32.0000 2.0052 2.0064 419.7978 420.0990 0.0450 -1.0000 -1.0000 4709019 1579747630.60 151.4436 59.9971 32.0000 2.0044 2.0056 419.7791 420.0793 0.0449 -1.0000 -1.0000 4709081 1579747630.70 151.4436 59.9971 32.0000 2.0048 2.0060 419.9172 420.2181 0.0450 -1.0000 -1.0000 4709144 1579747630.80 151.4436 59.9971 32.0000 2.0046 2.0058 419.8482 420.1482 0.0449 -1.0000 -1.0000 4709253 1579747630.90 151.4486 59.9971 32.0000 2.0057 2.0069 419.7656 420.0670 0.0451 -1.0000 -1.0000 4709331 1579747631.00 151.5134 59.9971 32.0000 2.0056 2.0068 419.9092 420.2101 0.0449 -1.0000 -1.0000 4709394 1579747631.10 151.5134 59.9971 32.0000 2.0042 2.0054 419.9659 420.2676 0.0451 -1.0000 -1.0000 4709457 1579747631.20 151.5134 59.9971 32.0000 2.0043 2.0055 419.8134 420.1144 0.0450 -1.0000 -1.0000 4709519 1579747631.30 151.5134 59.9971 32.0000 2.0050 2.0062 419.7824 420.0840 0.0451 -1.0000 -1.0000 4709957 1579747631.40 151.5134 59.9971 32.0000 2.0047 2.0059 419.7785 420.0798 0.0450 -1.0000 -1.0000 4710035 1579747631.50 151.5710 59.9971 32.0000 2.0043 2.0055 419.9282 420.2296 0.0450 -1.0000 -1.0000 4710097 1579747631.60 151.5710 59.9971 32.0000 2.0036 2.0048 420.0493 420.3503 0.0449 -1.0000 -1.0000 4710160 1579747631.70 151.5710 59.9971 32.0000 2.0041 2.0053 419.9324 420.2327 0.0449 -1.0000 -1.0000 4710222 1579747631.80 151.5710 59.9971 32.0000 2.0048 2.0060 419.7713 420.0725 0.0450 -1.0000 -1.0000 4710456 1579747631.90 151.5710 59.9971 32.0000 2.0044 2.0056 419.8069 420.1074 0.0449 -1.0000 -1.0000 4710519 1579747632.00 151.5219 59.9971 32.0000 2.0045 2.0057 419.9203 420.2215 0.0450 -1.0000 -1.0000 4710597 1579747632.10 151.4755 59.9971 32.0000 2.0043 2.0055 419.9215 420.2227 0.0450 -1.0000 -1.0000 4710660 1579747632.20 151.4755 59.9971 32.0000 2.0053 2.0065 419.7280 420.0290 0.0450 -1.0000 -1.0000 4710722 1579747632.30 151.4755 59.9971 32.0000 2.0048 2.0059 419.7077 420.0088 0.0450 -1.0000 -1.0000 4710972 1579747632.40 151.4755 59.9971 32.0000 2.0041 2.0053 419.7709 420.0715 0.0450 -1.0000 -1.0000 4711035 1579747632.50 151.4755 59.9971 32.0000 2.0037 2.0048 419.8493 420.1500 0.0449 -1.0000 -1.0000 4711097 1579747632.60 151.4436 59.9971 32.0000 2.0040 2.0052 419.8566 420.1584 0.0451 -1.0000 -1.0000 4711175 1579747632.70 151.4436 59.9971 32.0000 2.0049 2.0061 419.8768 420.1786 0.0451 -1.0000 -1.0000 4711238 1579747632.80 151.4436 59.9971 32.0000 2.0045 2.0057 419.8537 420.1550 0.0450 -1.0000 -1.0000 4711457 1579747632.90 151.4436 59.9971 32.0000 2.0051 2.0063 419.7364 420.0378 0.0450 -1.0000 -1.0000 4711535 1579747633.00 151.4436 59.9971 32.0000 2.0040 2.0052 419.9449 420.2459 0.0450 -1.0000 -1.0000 4711597 1579747633.10 151.4436 59.9971 32.0000 2.0043 2.0055 419.9897 420.2907 0.0450 -1.0000 -1.0000 4711660 1579747633.20 151.4897 59.9971 32.0000 2.0049 2.0061 419.9232 420.2245 0.0450 -1.0000 -1.0000 4711738 1579747633.30 151.4897 59.9971 32.0000 2.0051 2.0063 419.8119 420.1128 0.0449 -1.0000 -1.0000 4711800 1579747633.40 151.4897 59.9971 32.0000 2.0054 2.0065 419.7496 420.0504 0.0450 -1.0000 -1.0000 4711941 1579747633.50 151.4897 59.9971 32.0000 2.0049 2.0061 419.8905 420.1902 0.0449 -1.0000 -1.0000 4712004 1579747633.60 151.4897 59.9971 32.0000 2.0050 2.0062 419.9326 420.2335 0.0450 -1.0000 -1.0000 4712066 1579747633.70 151.4969 59.9971 32.0000 2.0052 2.0064 419.9046 420.2064 0.0451 -1.0000 -1.0000 4712128 1579747633.80 151.5336 59.9971 32.0000 2.0053 2.0065 419.7728 420.0737 0.0450 -1.0000 -1.0000 4712191 1579747633.90 151.5336 59.9971 32.0000 2.0055 2.0067 419.7409 420.0420 0.0450 -1.0000 -1.0000 4712675 1579747634.00 151.5336 59.9971 32.0000 2.0044 2.0056 419.6960 419.9979 0.0451 -1.0000 -1.0000 4712753 1579747634.10 151.5336 59.9971 32.0000 2.0042 2.0053 419.9485 420.2497 0.0450 -1.0000 -1.0000 4712816 1579747634.20 151.5336 59.9971 32.0000 2.0050 2.0062 419.9049 420.2063 0.0450 -1.0000 -1.0000 4712878 1579747634.30 151.4678 59.9971 32.0000 2.0050 2.0062 419.7873 420.0874 0.0448 -1.0000 -1.0000 4712941 1579747634.40 151.4678 59.9971 32.0000 2.0045 2.0057 419.7432 420.0428 0.0448 -1.0000 -1.0000 4713222 1579747634.50 151.4678 59.9971 32.0000 2.0035 2.0047 419.9097 420.2108 0.0450 -1.0000 -1.0000 4713285 1579747634.60 151.4678 59.9971 32.0000 2.0036 2.0048 419.9026 420.2030 0.0449 -1.0000 -1.0000 4713363 1579747634.70 151.4678 59.9971 32.0000 2.0050 2.0062 419.7840 420.0852 0.0451 -1.0000 -1.0000 4713441 1579747634.80 151.4604 59.9966 32.0000 2.0053 2.0065 419.6948 419.9971 0.0452 -1.0000 -1.0000 4713504 1579747634.90 151.4595 59.9966 32.0000 2.0046 2.0058 419.8291 420.1301 0.0450 -1.0000 -1.0000 4713691 1579747635.00 151.4595 59.9966 32.0000 2.0045 2.0057 419.9203 420.2218 0.0450 -1.0000 -1.0000 4713754 1579747635.10 151.4595 59.9966 32.0000 2.0044 2.0056 419.9415 420.2422 0.0449 -1.0000 -1.0000 4713816 1579747635.20 151.4595 59.9966 32.0000 2.0045 2.0057 419.7942 420.0955 0.0451 -1.0000 -1.0000 4713894 1579747635.30 151.4595 59.9966 32.0000 2.0048 2.0060 419.8359 420.1366 0.0450 -1.0000 -1.0000 4713941 1579747635.40 151.5795 59.9966 32.0000 2.0050 2.0062 419.9366 420.2378 0.0450 -1.0000 -1.0000 4714175 1579747635.50 151.5795 59.9966 32.0000 2.0055 2.0067 419.9685 420.2701 0.0451 -1.0000 -1.0000 4714238 1579747635.60 151.5795 59.9966 32.0000 2.0057 2.0069 419.7949 420.0955 0.0450 -1.0000 -1.0000 4714300 1579747635.70 151.5795 59.9966 32.0000 2.0052 2.0064 419.6737 419.9745 0.0449 -1.0000 -1.0000 4714378 1579747635.80 151.5795 59.9966 32.0000 2.0053 2.0064 419.7717 420.0722 0.0449 -1.0000 -1.0000 4714441 1579747635.90 151.5795 59.9966 32.0000 2.0047 2.0059 419.8357 420.1364 0.0450 -1.0000 -1.0000 4714503 1579747636.00 151.5950 59.9966 32.0000 2.0042 2.0054 419.9568 420.2583 0.0450 -1.0000 -1.0000 4714785 1579747636.10 151.5950 59.9966 32.0000 2.0057 2.0068 419.8584 420.1591 0.0449 -1.0000 -1.0000 4714847 1579747636.20 151.5950 59.9966 32.0000 2.0050 2.0062 419.7610 420.0617 0.0450 -1.0000 -1.0000 4714910 1579747636.30 151.5950 59.9966 32.0000 2.0052 2.0064 419.7970 420.0981 0.0449 -1.0000 -1.0000 4715003 1579747636.40 151.5950 59.9966 32.0000 2.0047 2.0059 419.9500 420.2515 0.0451 -1.0000 -1.0000 4715050 1579747636.50 151.5728 59.9966 32.0000 2.0045 2.0057 419.9908 420.2918 0.0450 -1.0000 -1.0000 4715113 1579747636.60 151.5374 59.9966 32.0000 2.0053 2.0065 419.8301 420.1316 0.0451 -1.0000 -1.0000 4715191 1579747636.70 151.5374 59.9966 32.0000 2.0052 2.0064 419.6286 419.9298 0.0450 -1.0000 -1.0000 4715269 1579747636.80 151.5374 59.9966 32.0000 2.0047 2.0059 419.8583 420.1589 0.0450 -1.0000 -1.0000 4715331 1579747636.90 151.5374 59.9966 32.0000 2.0045 2.0057 419.8733 420.1740 0.0449 -1.0000 -1.0000 4715410 1579747637.00 151.5367 59.9966 32.0000 2.0040 2.0052 419.9834 420.2840 0.0449 -1.0000 -1.0000 4715488 1579747637.10 151.4922 59.9966 32.0000 2.0052 2.0064 419.8645 420.1655 0.0450 -1.0000 -1.0000 4715550 1579747637.20 151.4922 59.9966 32.0000 2.0055 2.0067 419.6880 419.9883 0.0448 -1.0000 -1.0000 4715628 1579747637.30 151.4922 59.9966 32.0000 2.0048 2.0060 419.8137 420.1146 0.0450 -1.0000 -1.0000 4715691 1579747637.40 151.4922 59.9966 32.0000 2.0047 2.0059 419.8562 420.1577 0.0450 -1.0000 -1.0000 4715769 1579747637.50 151.4922 59.9966 32.0000 2.0059 2.0071 419.8346 420.1353 0.0449 -1.0000 -1.0000 4716035 1579747637.60 151.4922 59.9966 32.0000 2.0057 2.0069 419.6551 419.9552 0.0449 -1.0000 -1.0000 4716097 1579747637.70 151.5920 59.9966 32.0000 2.0056 2.0068 419.8502 420.1520 0.0450 -1.0000 -1.0000 4716160 1579747637.80 151.6031 59.9966 32.0000 2.0052 2.0064 419.9941 420.2950 0.0450 -1.0000 -1.0000 4716222 1579747637.90 151.6031 59.9966 32.0000 2.0050 2.0062 419.8818 420.1826 0.0449 -1.0000 -1.0000 4716285 1579747638.00 151.6031 59.9966 32.0000 2.0050 2.0062 419.7781 420.0785 0.0449 -1.0000 -1.0000 4716472 1579747638.10 151.6031 59.9966 32.0000 2.0052 2.0063 419.7760 420.0774 0.0451 -1.0000 -1.0000 4716535 1579747638.20 151.6031 59.9966 32.0000 2.0047 2.0059 419.9268 420.2280 0.0450 -1.0000 -1.0000 4716597 1579747638.30 151.5985 59.9966 32.0000 2.0050 2.0062 419.9721 420.2731 0.0449 -1.0000 -1.0000 4716691 1579747638.40 151.5584 59.9966 32.0000 2.0047 2.0059 419.8124 420.1128 0.0449 -1.0000 -1.0000 4716753 1579747638.50 151.5584 59.9966 32.0000 2.0047 2.0059 419.6884 419.9884 0.0448 -1.0000 -1.0000 4717019 1579747638.60 151.5584 59.9966 32.0000 2.0041 2.0053 419.9498 420.2503 0.0449 -1.0000 -1.0000 4717097 1579747638.70 151.5584 59.9966 32.0000 2.0037 2.0049 419.9636 420.2643 0.0449 -1.0000 -1.0000 4717160 1579747638.80 151.5584 59.9966 32.0000 2.0054 2.0066 419.8040 420.1047 0.0450 -1.0000 -1.0000 4717222 1579747638.90 151.4767 59.9966 32.0000 2.0050 2.0061 419.6397 419.9405 0.0449 -1.0000 -1.0000 4717285 1579747639.00 151.4767 59.9966 32.0000 2.0051 2.0063 419.7854 420.0848 0.0449 -1.0000 -1.0000 4717410 1579747639.10 151.4767 59.9966 32.0000 2.0045 2.0057 419.8076 420.1089 0.0450 -1.0000 -1.0000 4717472 1579747639.20 151.4767 59.9966 32.0000 2.0048 2.0060 419.9058 420.2055 0.0448 -1.0000 -1.0000 4717550 1579747639.30 151.4767 59.9966 32.0000 2.0054 2.0066 419.8586 420.1594 0.0450 -1.0000 -1.0000 4717613 1579747639.40 151.4767 59.9966 32.0000 2.0058 2.0070 419.7642 420.0643 0.0448 -1.0000 -1.0000 4717691 1579747639.50 151.4882 59.9966 32.0000 2.0051 2.0063 419.8487 420.1481 0.0448 -1.0000 -1.0000 4718425 1579747639.60 151.4882 59.9966 32.0000 2.0044 2.0056 419.9104 420.2116 0.0451 -1.0000 -1.0000 4718488 1579747639.70 151.4882 59.9966 32.0000 2.0049 2.0060 419.7730 420.0747 0.0451 -1.0000 -1.0000 4718566 1579747639.80 151.4882 59.9966 32.0000 2.0054 2.0066 419.7242 420.0255 0.0450 -1.0000 -1.0000 4718628 1579747639.90 151.4882 59.9966 32.0000 2.0055 2.0066 419.7249 420.0264 0.0450 -1.0000 -1.0000 4718691 1579747640.00 151.5133 59.9964 32.0000 2.0047 2.0059 419.9056 420.2063 0.0449 -1.0000 -1.0000 4718925 1579747640.10 151.5490 59.9962 32.0000 2.0049 2.0061 419.8432 420.1442 0.0450 -1.0000 -1.0000 4718988 1579747640.20 151.5490 59.9962 32.0000 2.0051 2.0063 419.7551 420.0563 0.0450 -1.0000 -1.0000 4719050 1579747640.30 151.5490 59.9962 32.0000 2.0043 2.0055 419.6806 419.9807 0.0449 -1.0000 -1.0000 4719128 1579747640.40 151.5490 59.9962 32.0000 2.0038 2.0049 419.7077 420.0088 0.0450 -1.0000 -1.0000 4719191 1579747640.50 151.5490 59.9962 32.0000 2.0038 2.0050 419.9426 420.2439 0.0451 -1.0000 -1.0000 4719253 1579747640.60 151.5490 59.9962 32.0000 2.0042 2.0054 419.9283 420.2296 0.0450 -1.0000 -1.0000 4719457 1579747640.70 151.5044 59.9962 32.0000 2.0047 2.0059 419.7792 420.0791 0.0449 -1.0000 -1.0000 4719519 1579747640.80 151.5044 59.9962 32.0000 2.0048 2.0060 419.6952 419.9958 0.0449 -1.0000 -1.0000 4719581 1579747640.90 151.5044 59.9962 32.0000 2.0040 2.0051 419.9046 420.2051 0.0449 -1.0000 -1.0000 4719660 1579747641.00 151.5044 59.9962 32.0000 2.0050 2.0062 419.8810 420.1814 0.0449 -1.0000 -1.0000 4719722 1579747641.10 151.5028 59.9962 32.0000 2.0050 2.0062 419.7557 420.0572 0.0450 -1.0000 -1.0000 4719785 1579747641.20 151.4951 59.9962 32.0000 2.0056 2.0068 419.8894 420.1906 0.0450 -1.0000 -1.0000 4719847 1579747641.30 151.4951 59.9962 32.0000 2.0045 2.0057 419.9051 420.2060 0.0450 -1.0000 -1.0000 4719910 1579747641.40 151.4951 59.9962 32.0000 2.0041 2.0053 419.9056 420.2077 0.0451 -1.0000 -1.0000 4719988 1579747641.50 151.4951 59.9962 32.0000 2.0049 2.0061 419.9165 420.2178 0.0450 -1.0000 -1.0000 4720050 1579747641.60 151.4951 59.9962 32.0000 2.0053 2.0065 419.7367 420.0382 0.0451 -1.0000 -1.0000 4720113 1579747641.70 151.4951 59.9962 32.0000 2.0049 2.0061 419.7721 420.0724 0.0449 -1.0000 -1.0000 4720191 1579747641.80 151.6176 59.9962 32.0000 2.0045 2.0057 419.8298 420.1303 0.0449 -1.0000 -1.0000 4720269 1579747641.90 151.6176 59.9962 32.0000 2.0044 2.0056 419.8646 420.1658 0.0450 -1.0000 -1.0000 4720331 1579747642.00 151.6176 59.9962 32.0000 2.0053 2.0065 419.7164 420.0176 0.0450 -1.0000 -1.0000 4720394 1579747642.10 151.6176 59.9962 32.0000 2.0060 2.0071 419.7889 420.0890 0.0448 -1.0000 -1.0000 4720769 1579747642.20 151.6176 59.9962 32.0000 2.0045 2.0057 419.8816 420.1825 0.0450 -1.0000 -1.0000 4720831 1579747642.30 151.5273 59.9962 32.0000 2.0038 2.0050 419.8788 420.1801 0.0451 -1.0000 -1.0000 4720910 1579747642.40 151.5090 59.9962 32.0000 2.0040 2.0052 419.8237 420.1252 0.0450 -1.0000 -1.0000 4720972 1579747642.50 151.5090 59.9962 32.0000 2.0045 2.0057 419.8805 420.1813 0.0449 -1.0000 -1.0000 4721035 1579747642.60 151.5090 59.9962 32.0000 2.0049 2.0060 419.5876 419.8877 0.0449 -1.0000 -1.0000 4721113 1579747642.70 151.5090 59.9962 32.0000 2.0045 2.0057 419.7460 420.0469 0.0450 -1.0000 -1.0000 4721175 1579747642.80 151.5008 59.9962 32.0000 2.0038 2.0049 419.8164 420.1165 0.0449 -1.0000 -1.0000 4721238 1579747642.90 151.3996 59.9962 32.0000 2.0035 2.0047 419.9788 420.2798 0.0450 -1.0000 -1.0000 4721300 1579747643.00 151.3996 59.9962 32.0000 2.0035 2.0047 419.8397 420.1413 0.0451 -1.0000 -1.0000 4721363 1579747643.10 151.3996 59.9962 32.0000 2.0042 2.0054 419.6463 419.9473 0.0450 -1.0000 -1.0000 4721425 1579747643.20 151.3996 59.9962 32.0000 2.0040 2.0051 419.8833 420.1842 0.0449 -1.0000 -1.0000 4722066 1579747643.30 151.3996 59.9962 32.0000 2.0043 2.0054 419.8899 420.1895 0.0448 -1.0000 -1.0000 4722144 1579747643.40 151.4392 59.9962 32.0000 2.0046 2.0058 419.6998 419.9999 0.0449 -1.0000 -1.0000 4722207 1579747643.50 151.4392 59.9962 32.0000 2.0049 2.0061 419.6726 419.9737 0.0450 -1.0000 -1.0000 4722269 1579747643.60 151.4392 59.9962 32.0000 2.0052 2.0064 419.6621 419.9628 0.0449 -1.0000 -1.0000 4722347 1579747643.70 151.4392 59.9962 32.0000 2.0046 2.0057 419.7838 420.0850 0.0451 -1.0000 -1.0000 4722410 1579747643.80 151.4392 59.9962 32.0000 2.0045 2.0057 419.8950 420.1966 0.0450 -1.0000 -1.0000 4722472 1579747643.90 151.4740 59.9962 32.0000 2.0042 2.0054 419.9774 420.2783 0.0450 -1.0000 -1.0000 4722535 1579747644.00 151.5253 59.9962 32.0000 2.0042 2.0054 419.8740 420.1741 0.0449 -1.0000 -1.0000 4722613 1579747644.10 151.5253 59.9962 32.0000 2.0044 2.0056 419.7124 420.0132 0.0450 -1.0000 -1.0000 4722675 1579747644.20 151.5253 59.9962 32.0000 2.0042 2.0054 419.8557 420.1564 0.0449 -1.0000 -1.0000 4722738 1579747644.30 151.5253 59.9962 32.0000 2.0036 2.0048 419.9186 420.2195 0.0449 -1.0000 -1.0000 4722816 1579747644.40 151.5253 59.9962 32.0000 2.0041 2.0052 419.8972 420.1976 0.0449 -1.0000 -1.0000 4722878 1579747644.50 151.5108 59.9962 32.0000 2.0041 2.0053 419.7285 420.0288 0.0449 -1.0000 -1.0000 4722941 1579747644.60 151.5108 59.9962 32.0000 2.0041 2.0053 419.6549 419.9556 0.0449 -1.0000 -1.0000 4723003 1579747644.70 151.5108 59.9962 32.0000 2.0041 2.0053 419.7610 420.0621 0.0451 -1.0000 -1.0000 4723066 1579747644.80 151.5108 59.9962 32.0000 2.0042 2.0054 419.9205 420.2214 0.0450 -1.0000 -1.0000 4723128 1579747644.90 151.5108 59.9962 32.0000 2.0043 2.0054 419.9976 420.2991 0.0450 -1.0000 -1.0000 4723206 1579747645.00 151.4323 59.9963 32.0000 2.0036 2.0048 419.9431 420.2438 0.0449 -1.0000 -1.0000 4723269 1579747645.10 151.4323 59.9963 32.0000 2.0043 2.0055 419.7810 420.0822 0.0450 -1.0000 -1.0000 4723331 1579747645.20 151.4323 59.9963 32.0000 2.0044 2.0056 419.6885 419.9883 0.0448 -1.0000 -1.0000 4723519 1579747645.30 151.4323 59.9963 32.0000 2.0046 2.0057 419.8588 420.1591 0.0449 -1.0000 -1.0000 4723581 1579747645.40 151.4323 59.9963 32.0000 2.0044 2.0056 419.9035 420.2036 0.0449 -1.0000 -1.0000 4723660 1579747645.50 151.4323 59.9963 32.0000 2.0042 2.0054 419.9075 420.2081 0.0450 -1.0000 -1.0000 4723722 1579747645.60 151.4476 59.9963 32.0000 2.0047 2.0059 419.7102 420.0114 0.0450 -1.0000 -1.0000 4723785 1579747645.70 151.4737 59.9963 32.0000 2.0047 2.0058 419.7358 420.0346 0.0447 -1.0000 -1.0000 4724722 1579747645.80 151.4737 59.9963 32.0000 2.0038 2.0050 419.8728 420.1728 0.0449 -1.0000 -1.0000 4724785 1579747645.90 151.4737 59.9963 32.0000 2.0041 2.0053 420.0452 420.3462 0.0450 -1.0000 -1.0000 4724847 1579747646.00 151.4737 59.9963 32.0000 2.0037 2.0048 420.0491 420.3497 0.0449 -1.0000 -1.0000 4724925 1579747646.10 151.4737 59.9963 32.0000 2.0046 2.0058 419.8663 420.1675 0.0450 -1.0000 -1.0000 4724988 1579747646.20 151.5080 59.9963 32.0000 2.0057 2.0069 419.7751 420.0757 0.0449 -1.0000 -1.0000 4725050 1579747646.30 151.5080 59.9963 32.0000 2.0044 2.0055 419.7736 420.0742 0.0449 -1.0000 -1.0000 4725113 1579747646.40 151.5080 59.9963 32.0000 2.0040 2.0052 419.7908 420.0914 0.0449 -1.0000 -1.0000 4725175 1579747646.50 151.5080 59.9963 32.0000 2.0048 2.0060 419.7348 420.0362 0.0451 -1.0000 -1.0000 4725238 1579747646.60 151.5080 59.9963 32.0000 2.0044 2.0056 419.7265 420.0268 0.0450 -1.0000 -1.0000 4725316 1579747646.70 151.5412 59.9963 32.0000 2.0042 2.0053 419.7437 420.0450 0.0450 -1.0000 -1.0000 4725378 1579747646.80 151.5689 59.9963 32.0000 2.0038 2.0050 419.8888 420.1896 0.0450 -1.0000 -1.0000 4725441 1579747646.90 151.5689 59.9963 32.0000 2.0042 2.0054 419.9891 420.2894 0.0449 -1.0000 -1.0000 4725519 1579747647.00 151.5689 59.9963 32.0000 2.0046 2.0058 419.8785 420.1791 0.0449 -1.0000 -1.0000 4725581 1579747647.10 151.5689 59.9963 32.0000 2.0050 2.0062 419.8065 420.1073 0.0450 -1.0000 -1.0000 4725644 1579747647.20 151.5689 59.9963 32.0000 2.0049 2.0061 419.8405 420.1417 0.0450 -1.0000 -1.0000 4725707 1579747647.30 151.4811 59.9963 32.0000 2.0035 2.0047 419.8958 420.1963 0.0449 -1.0000 -1.0000 4725769 1579747647.40 151.4811 59.9963 32.0000 2.0045 2.0056 420.0001 420.3014 0.0450 -1.0000 -1.0000 4725847 1579747647.50 151.4811 59.9963 32.0000 2.0043 2.0055 419.9052 420.2054 0.0449 -1.0000 -1.0000 4725910 1579747647.60 151.4811 59.9963 32.0000 2.0052 2.0063 419.7631 420.0635 0.0449 -1.0000 -1.0000 4725972 1579747647.70 151.4811 59.9963 32.0000 2.0051 2.0063 419.8397 420.1404 0.0449 -1.0000 -1.0000 4726050 1579747647.80 151.4924 59.9963 32.0000 2.0040 2.0052 419.9040 420.2047 0.0450 -1.0000 -1.0000 4726222 1579747647.90 151.4954 59.9963 32.0000 2.0044 2.0055 419.8512 420.1518 0.0449 -1.0000 -1.0000 4726285 1579747648.00 151.4954 59.9963 32.0000 2.0051 2.0063 419.6962 419.9965 0.0449 -1.0000 -1.0000 4726347 1579747648.10 151.4954 59.9963 32.0000 2.0055 2.0067 419.7486 420.0494 0.0449 -1.0000 -1.0000 4726425 1579747648.20 151.4954 59.9963 32.0000 2.0054 2.0066 419.8055 420.1051 0.0448 -1.0000 -1.0000 4726488 1579747648.30 151.4954 59.9963 32.0000 2.0049 2.0061 419.9832 420.2832 0.0448 -1.0000 -1.0000 4726691 1579747648.40 151.5359 59.9963 32.0000 2.0050 2.0062 419.9008 420.2019 0.0450 -1.0000 -1.0000 4726753 1579747648.50 151.5359 59.9963 32.0000 2.0048 2.0060 419.8434 420.1445 0.0449 -1.0000 -1.0000 4726816 1579747648.60 151.5359 59.9963 32.0000 2.0051 2.0063 419.7403 420.0404 0.0449 -1.0000 -1.0000 4726878 1579747648.70 151.5359 59.9963 32.0000 2.0047 2.0059 419.8833 420.1839 0.0449 -1.0000 -1.0000 4726941 1579747648.80 151.5359 59.9963 32.0000 2.0043 2.0055 419.9097 420.2111 0.0450 -1.0000 -1.0000 4727425 1579747648.90 151.5652 59.9963 32.0000 2.0053 2.0065 419.8099 420.1110 0.0450 -1.0000 -1.0000 4727504 1579747649.00 151.5779 59.9963 32.0000 2.0055 2.0067 419.6573 419.9580 0.0449 -1.0000 -1.0000 4727566 1579747649.10 151.5779 59.9963 32.0000 2.0050 2.0062 419.7487 420.0485 0.0448 -1.0000 -1.0000 4727628 1579747649.20 151.5779 59.9963 32.0000 2.0043 2.0055 419.8720 420.1723 0.0449 -1.0000 -1.0000 4727691 1579747649.30 151.5779 59.9963 32.0000 2.0040 2.0052 419.9312 420.2316 0.0449 -1.0000 -1.0000 4727925 1579747649.40 151.5779 59.9963 32.0000 2.0051 2.0063 419.8439 420.1453 0.0451 -1.0000 -1.0000 4728004 1579747649.50 151.5306 59.9963 32.0000 2.0049 2.0061 419.7258 420.0262 0.0449 -1.0000 -1.0000 4728066 1579747649.60 151.5306 59.9963 32.0000 2.0049 2.0061 419.6531 419.9540 0.0450 -1.0000 -1.0000 4728128 1579747649.70 151.5306 59.9963 32.0000 2.0047 2.0059 419.7210 420.0214 0.0449 -1.0000 -1.0000 4728191 1579747649.80 151.5306 59.9963 32.0000 2.0048 2.0060 419.7799 420.0800 0.0449 -1.0000 -1.0000 4728254 1579747649.90 151.5306 59.9963 32.0000 2.0053 2.0065 419.7243 420.0258 0.0451 -1.0000 -1.0000 4728316 1579747650.00 151.4200 59.9969 32.0000 2.0057 2.0069 419.7013 420.0018 0.0449 -1.0000 -1.0000 4728394 1579747650.10 151.4200 59.9969 32.0000 2.0049 2.0061 419.7502 420.0509 0.0450 -1.0000 -1.0000 4728456 1579747650.20 151.4200 59.9969 32.0000 2.0043 2.0055 419.9014 420.2025 0.0450 -1.0000 -1.0000 4728519 1579747650.30 151.4200 59.9969 32.0000 2.0056 2.0068 419.8477 420.1484 0.0449 -1.0000 -1.0000 4728597 1579747650.40 151.4200 59.9969 32.0000 2.0055 2.0067 419.7593 420.0604 0.0450 -1.0000 -1.0000 4728660 1579747650.50 151.4200 59.9969 32.0000 2.0062 2.0074 419.7409 420.0415 0.0450 -1.0000 -1.0000 4728722 1579747650.60 151.4200 59.9969 32.0000 2.0052 2.0064 419.8177 420.1183 0.0449 -1.0000 -1.0000 4728800 1579747650.70 151.4200 59.9969 32.0000 2.0047 2.0059 419.8231 420.1233 0.0449 -1.0000 -1.0000 4728863 1579747650.80 151.4200 59.9969 32.0000 2.0049 2.0061 419.9004 420.2005 0.0449 -1.0000 -1.0000 4728925 1579747650.90 151.4739 59.9969 32.0000 2.0053 2.0065 419.8172 420.1179 0.0449 -1.0000 -1.0000 4729003 1579747651.00 151.5029 59.9969 32.0000 2.0049 2.0060 419.7960 420.0963 0.0449 -1.0000 -1.0000 4729066 1579747651.10 151.6007 59.9969 32.0000 2.0044 2.0056 419.8190 420.1196 0.0449 -1.0000 -1.0000 4729128 1579747651.20 151.6007 59.9969 32.0000 2.0043 2.0054 419.8721 420.1725 0.0448 -1.0000 -1.0000 4729206 1579747651.30 151.6007 59.9969 32.0000 2.0055 2.0067 419.7432 420.0447 0.0451 -1.0000 -1.0000 4729269 1579747651.40 151.6007 59.9969 32.0000 2.0060 2.0071 419.7392 420.0394 0.0449 -1.0000 -1.0000 4729707 1579747651.50 151.6007 59.9969 32.0000 2.0050 2.0062 419.6914 419.9919 0.0449 -1.0000 -1.0000 4729769 1579747651.60 151.5268 59.9969 32.0000 2.0046 2.0058 419.6881 419.9889 0.0449 -1.0000 -1.0000 4729831 1579747651.70 151.5268 59.9969 32.0000 2.0049 2.0060 419.9611 420.2609 0.0448 -1.0000 -1.0000 4729894 1579747651.80 151.5268 59.9969 32.0000 2.0044 2.0055 419.8526 420.1527 0.0448 -1.0000 -1.0000 4729957 1579747651.90 151.5268 59.9969 32.0000 2.0048 2.0060 419.7117 420.0120 0.0449 -1.0000 -1.0000 4730441 1579747652.00 151.5268 59.9969 32.0000 2.0058 2.0070 419.6419 419.9419 0.0449 -1.0000 -1.0000 4730519 1579747652.10 151.5268 59.9969 32.0000 2.0037 2.0049 419.8919 420.1919 0.0448 -1.0000 -1.0000 4730581 1579747652.20 151.5268 59.9969 32.0000 2.0043 2.0055 419.9149 420.2154 0.0449 -1.0000 -1.0000 4730644 1579747652.30 151.4748 59.9969 32.0000 2.0052 2.0064 419.7658 420.0657 0.0448 -1.0000 -1.0000 4730722 1579747652.40 151.4748 59.9969 32.0000 2.0052 2.0063 419.7148 420.0147 0.0449 -1.0000 -1.0000 4730941 1579747652.50 151.4748 59.9969 32.0000 2.0042 2.0053 419.7240 420.0239 0.0448 -1.0000 -1.0000 4731003 1579747652.60 151.4748 59.9969 32.0000 2.0043 2.0055 419.8759 420.1758 0.0448 -1.0000 -1.0000 4731081 1579747652.70 151.4748 59.9969 32.0000 2.0057 2.0069 419.9552 420.2558 0.0449 -1.0000 -1.0000 4731144 1579747652.80 151.4748 59.9969 32.0000 2.0064 2.0076 419.8307 420.1311 0.0449 -1.0000 -1.0000 4731206 1579747652.90 151.5211 59.9969 32.0000 2.0057 2.0069 419.7333 420.0333 0.0449 -1.0000 -1.0000 4731441 1579747653.00 151.5434 59.9969 32.0000 2.0055 2.0067 419.7653 420.0664 0.0450 -1.0000 -1.0000 4731504 1579747653.10 151.5434 59.9969 32.0000 2.0047 2.0059 419.8204 420.1203 0.0449 -1.0000 -1.0000 4731566 1579747653.20 151.5434 59.9969 32.0000 2.0047 2.0059 419.8461 420.1468 0.0449 -1.0000 -1.0000 4731644 1579747653.30 151.5434 59.9969 32.0000 2.0057 2.0069 419.7280 420.0279 0.0448 -1.0000 -1.0000 4731707 1579747653.40 151.5374 59.9969 32.0000 2.0051 2.0063 419.7540 420.0540 0.0449 -1.0000 -1.0000 4731769 1579747653.50 151.5374 59.9969 32.0000 2.0048 2.0060 419.8609 420.1624 0.0450 -1.0000 -1.0000 4731957 1579747653.60 151.5374 59.9969 32.0000 2.0043 2.0055 419.9461 420.2465 0.0449 -1.0000 -1.0000 4732019 1579747653.70 151.5374 59.9969 32.0000 2.0046 2.0058 419.8758 420.1752 0.0447 -1.0000 -1.0000 4732081 1579747653.80 151.5374 59.9969 32.0000 2.0053 2.0065 419.6171 419.9164 0.0448 -1.0000 -1.0000 4732144 1579747653.90 151.4621 59.9969 32.0000 2.0052 2.0064 419.7205 420.0211 0.0450 -1.0000 -1.0000 4732207 1579747654.00 151.4621 59.9969 32.0000 2.0042 2.0054 419.8802 420.1812 0.0449 -1.0000 -1.0000 4732285 1579747654.10 151.4621 59.9969 32.0000 2.0030 2.0041 419.8567 420.1566 0.0449 -1.0000 -1.0000 4732347 1579747654.20 151.4621 59.9969 32.0000 2.0046 2.0057 419.8674 420.1671 0.0448 -1.0000 -1.0000 4732410 1579747654.30 151.4621 59.9969 32.0000 2.0051 2.0063 419.7388 420.0386 0.0448 -1.0000 -1.0000 4732488 1579747654.40 151.4621 59.9969 32.0000 2.0055 2.0067 419.8096 420.1097 0.0449 -1.0000 -1.0000 4732550 1579747654.50 151.4671 59.9969 32.0000 2.0043 2.0055 419.8517 420.1526 0.0450 -1.0000 -1.0000 4733050 1579747654.60 151.4671 59.9969 32.0000 2.0044 2.0056 419.8833 420.1845 0.0450 -1.0000 -1.0000 4733128 1579747654.70 151.4671 59.9969 32.0000 2.0055 2.0067 419.6811 419.9813 0.0449 -1.0000 -1.0000 4733191 1579747654.80 151.4671 59.9969 32.0000 2.0049 2.0061 419.7405 420.0401 0.0447 -1.0000 -1.0000 4733253 1579747654.90 151.4671 59.9969 32.0000 2.0050 2.0062 419.7928 420.0938 0.0449 -1.0000 -1.0000 4733316 1579747655.00 151.5221 59.9968 32.0000 2.0034 2.0046 419.9364 420.2359 0.0448 -1.0000 -1.0000 4733863 1579747655.10 151.5304 59.9968 32.0000 2.0050 2.0062 419.8718 420.1716 0.0448 -1.0000 -1.0000 4733925 1579747655.20 151.5304 59.9968 32.0000 2.0052 2.0064 419.7758 420.0773 0.0451 -1.0000 -1.0000 4734004 1579747655.30 151.5304 59.9968 32.0000 2.0055 2.0066 419.6956 419.9971 0.0451 -1.0000 -1.0000 4734066 1579747655.40 151.5304 59.9968 32.0000 2.0048 2.0060 419.8206 420.1219 0.0450 -1.0000 -1.0000 4734144 1579747655.50 151.5304 59.9968 32.0000 2.0041 2.0053 419.8701 420.1705 0.0449 -1.0000 -1.0000 4734269 1579747655.60 151.5107 59.9968 32.0000 2.0042 2.0053 419.8534 420.1544 0.0450 -1.0000 -1.0000 4734331 1579747655.70 151.5107 59.9968 32.0000 2.0045 2.0057 419.7068 420.0074 0.0449 -1.0000 -1.0000 4734410 1579747655.80 151.5107 59.9968 32.0000 2.0042 2.0053 419.7882 420.0889 0.0450 -1.0000 -1.0000 4734472 1579747655.90 151.5107 59.9968 32.0000 2.0039 2.0051 419.8106 420.1119 0.0450 -1.0000 -1.0000 4734535 1579747656.00 151.5107 59.9968 32.0000 2.0038 2.0050 419.8669 420.1671 0.0448 -1.0000 -1.0000 4734613 1579747656.10 151.5107 59.9968 32.0000 2.0039 2.0050 419.8671 420.1668 0.0449 -1.0000 -1.0000 4734675 1579747656.20 151.5107 59.9968 32.0000 2.0041 2.0053 419.6422 419.9435 0.0451 -1.0000 -1.0000 4734738 1579747656.30 151.4787 59.9968 32.0000 2.0047 2.0059 419.5846 419.8854 0.0449 -1.0000 -1.0000 4734816 1579747656.40 151.4787 59.9968 32.0000 2.0043 2.0054 419.7090 420.0084 0.0448 -1.0000 -1.0000 4734878 1579747656.50 151.4787 59.9968 32.0000 2.0043 2.0055 419.7975 420.0982 0.0449 -1.0000 -1.0000 4734941 1579747656.60 151.4729 59.9968 32.0000 2.0045 2.0057 419.8046 420.1051 0.0449 -1.0000 -1.0000 4735019 1579747656.70 151.4377 59.9968 32.0000 2.0049 2.0061 419.7747 420.0752 0.0449 -1.0000 -1.0000 4735081 1579747656.80 151.4377 59.9968 32.0000 2.0055 2.0067 419.7496 420.0494 0.0449 -1.0000 -1.0000 4735160 1579747656.90 151.4377 59.9968 32.0000 2.0037 2.0049 419.8214 420.1211 0.0447 -1.0000 -1.0000 4735222 1579747657.00 151.4377 59.9968 32.0000 2.0037 2.0049 419.9781 420.2782 0.0448 -1.0000 -1.0000 4735285 1579747657.10 151.4377 59.9968 32.0000 2.0036 2.0047 419.8618 420.1611 0.0448 -1.0000 -1.0000 4735457 1579747657.20 151.4630 59.9968 32.0000 2.0044 2.0056 419.7826 420.0826 0.0449 -1.0000 -1.0000 4735535 1579747657.30 151.4630 59.9968 32.0000 2.0050 2.0062 419.6804 419.9814 0.0450 -1.0000 -1.0000 4735597 1579747657.40 151.4630 59.9968 32.0000 2.0044 2.0055 419.7982 420.0982 0.0448 -1.0000 -1.0000 4735675 1579747657.50 151.4630 59.9968 32.0000 2.0038 2.0050 420.0264 420.3268 0.0449 -1.0000 -1.0000 4735738 1579747657.60 151.4630 59.9968 32.0000 2.0040 2.0051 419.8320 420.1335 0.0450 -1.0000 -1.0000 4735957 1579747657.70 151.4630 59.9968 32.0000 2.0054 2.0066 419.6676 419.9680 0.0450 -1.0000 -1.0000 4736035 1579747657.80 151.4630 59.9968 32.0000 2.0040 2.0051 419.6425 419.9427 0.0448 -1.0000 -1.0000 4736097 1579747657.90 151.4630 59.9968 32.0000 2.0037 2.0049 419.8270 420.1266 0.0448 -1.0000 -1.0000 4736160 1579747658.00 151.5473 59.9968 32.0000 2.0041 2.0053 419.8821 420.1820 0.0449 -1.0000 -1.0000 4736222 1579747658.10 151.5473 59.9968 32.0000 2.0045 2.0057 419.7758 420.0763 0.0449 -1.0000 -1.0000 4737285 1579747658.20 151.5473 59.9968 32.0000 2.0051 2.0062 419.7272 420.0270 0.0449 -1.0000 -1.0000 4737363 1579747658.30 151.5473 59.9968 32.0000 2.0048 2.0060 419.7356 420.0361 0.0449 -1.0000 -1.0000 4737441 1579747658.40 151.5473 59.9968 32.0000 2.0032 2.0043 419.8747 420.1759 0.0450 -1.0000 -1.0000 4737504 1579747658.50 151.5474 59.9968 32.0000 2.0033 2.0045 420.0088 420.3086 0.0448 -1.0000 -1.0000 4737566 1579747658.60 151.5502 59.9968 32.0000 2.0046 2.0058 419.8453 420.1447 0.0447 -1.0000 -1.0000 4737628 1579747658.70 151.5502 59.9968 32.0000 2.0049 2.0061 419.7566 420.0568 0.0449 -1.0000 -1.0000 4737691 1579747658.80 151.5502 59.9968 32.0000 2.0044 2.0056 419.7439 420.0441 0.0449 -1.0000 -1.0000 4737754 1579747658.90 151.5502 59.9968 32.0000 2.0046 2.0058 419.8390 420.1396 0.0450 -1.0000 -1.0000 4737831 1579747659.00 151.5502 59.9968 32.0000 2.0042 2.0053 419.9074 420.2079 0.0449 -1.0000 -1.0000 4737894 1579747659.10 151.5081 59.9968 32.0000 2.0049 2.0061 419.7241 420.0236 0.0447 -1.0000 -1.0000 4737957 1579747659.20 151.5081 59.9968 32.0000 2.0048 2.0060 419.7131 420.0131 0.0449 -1.0000 -1.0000 4738035 1579747659.30 151.5081 59.9968 32.0000 2.0048 2.0060 419.8396 420.1403 0.0449 -1.0000 -1.0000 4738097 1579747659.40 151.5081 59.9968 32.0000 2.0042 2.0054 419.9645 420.2643 0.0448 -1.0000 -1.0000 4738175 1579747659.50 151.5081 59.9968 32.0000 2.0046 2.0057 419.8598 420.1590 0.0447 -1.0000 -1.0000 4738238 1579747659.60 151.5299 59.9966 32.0000 2.0050 2.0062 419.6428 419.9428 0.0449 -1.0000 -1.0000 4738285 1579747659.70 151.5662 59.9963 32.0000 2.0046 2.0058 419.7675 420.0672 0.0448 -1.0000 -1.0000 4738363 1579747659.80 151.5662 59.9963 32.0000 2.0046 2.0058 419.9364 420.2357 0.0447 -1.0000 -1.0000 4738425 1579747659.90 151.5662 59.9963 32.0000 2.0050 2.0062 419.7464 420.0468 0.0450 -1.0000 -1.0000 4738488 1579747660.00 151.5662 59.9963 32.0000 2.0048 2.0060 419.7056 420.0064 0.0449 -1.0000 -1.0000 4738566 1579747660.10 151.5662 59.9963 32.0000 2.0041 2.0053 419.7118 420.0118 0.0448 -1.0000 -1.0000 4738628 1579747660.20 151.5435 59.9963 32.0000 2.0045 2.0057 419.8291 420.1293 0.0449 -1.0000 -1.0000 4738691 1579747660.30 151.5435 59.9963 32.0000 2.0044 2.0056 419.8960 420.1958 0.0448 -1.0000 -1.0000 4738769 1579747660.40 151.5435 59.9963 32.0000 2.0034 2.0045 419.7669 420.0659 0.0446 -1.0000 -1.0000 4738831 1579747660.50 151.5435 59.9963 32.0000 2.0048 2.0060 419.6948 419.9956 0.0450 -1.0000 -1.0000 4738894 1579747660.60 151.5435 59.9963 32.0000 2.0045 2.0056 419.7510 420.0518 0.0450 -1.0000 -1.0000 4738956 1579747660.70 151.4821 59.9963 32.0000 2.0033 2.0045 419.8325 420.1335 0.0450 -1.0000 -1.0000 4739019 1579747660.80 151.4145 59.9963 32.0000 2.0030 2.0042 419.8435 420.1447 0.0450 -1.0000 -1.0000 4739081 1579747660.90 151.4145 59.9963 32.0000 2.0041 2.0053 419.8425 420.1426 0.0448 -1.0000 -1.0000 4739160 1579747661.00 151.4145 59.9963 32.0000 2.0048 2.0060 419.7570 420.0571 0.0449 -1.0000 -1.0000 4739222 1579747661.10 151.4145 59.9963 32.0000 2.0044 2.0056 419.8084 420.1088 0.0449 -1.0000 -1.0000 4739285 1579747661.20 151.4145 59.9963 32.0000 2.0034 2.0046 419.7994 420.0999 0.0449 -1.0000 -1.0000 4739519 1579747661.30 151.4125 59.9963 32.0000 2.0037 2.0049 419.9589 420.2591 0.0448 -1.0000 -1.0000 4739581 1579747661.40 151.3884 59.9963 32.0000 2.0042 2.0054 419.7944 420.0940 0.0448 -1.0000 -1.0000 4739660 1579747661.50 151.3884 59.9963 32.0000 2.0046 2.0058 419.6243 419.9251 0.0450 -1.0000 -1.0000 4739722 1579747661.60 151.4631 59.9963 32.0000 2.0049 2.0061 419.6094 419.9084 0.0447 -1.0000 -1.0000 4739785 1579747661.70 151.4631 59.9963 32.0000 2.0044 2.0056 419.7920 420.0922 0.0449 -1.0000 -1.0000 4740535 1579747661.80 151.4631 59.9963 32.0000 2.0041 2.0053 419.9176 420.2180 0.0449 -1.0000 -1.0000 4740597 1579747661.90 151.5010 59.9963 32.0000 2.0037 2.0049 419.8627 420.1627 0.0448 -1.0000 -1.0000 4740660 1579747662.00 151.5294 59.9963 32.0000 2.0044 2.0056 419.7457 420.0455 0.0449 -1.0000 -1.0000 4740738 1579747662.10 151.5294 59.9963 32.0000 2.0050 2.0062 419.7135 420.0131 0.0447 -1.0000 -1.0000 4740785 1579747662.20 151.5294 59.9963 32.0000 2.0032 2.0044 419.8764 420.1765 0.0449 -1.0000 -1.0000 4740847 1579747662.30 151.5294 59.9963 32.0000 2.0030 2.0042 419.8748 420.1751 0.0449 -1.0000 -1.0000 4740925 1579747662.40 151.5294 59.9963 32.0000 2.0031 2.0043 419.8776 420.1778 0.0448 -1.0000 -1.0000 4740988 1579747662.50 151.4861 59.9963 32.0000 2.0044 2.0056 419.6697 419.9702 0.0450 -1.0000 -1.0000 4741050 1579747662.60 151.4861 59.9963 32.0000 2.0047 2.0059 419.7222 420.0226 0.0449 -1.0000 -1.0000 4741128 1579747662.70 151.4861 59.9963 32.0000 2.0044 2.0056 419.7626 420.0631 0.0450 -1.0000 -1.0000 4741191 1579747662.80 151.4861 59.9963 32.0000 2.0046 2.0057 419.7672 420.0670 0.0448 -1.0000 -1.0000 4741253 1579747662.90 151.4861 59.9963 32.0000 2.0037 2.0049 419.8737 420.1736 0.0449 -1.0000 -1.0000 4741316 1579747663.00 151.3899 59.9963 32.0000 2.0035 2.0046 419.8621 420.1616 0.0447 -1.0000 -1.0000 4741378 1579747663.10 151.3899 59.9963 32.0000 2.0040 2.0052 419.7878 420.0875 0.0448 -1.0000 -1.0000 4741441 1579747663.20 151.3899 59.9963 32.0000 2.0049 2.0061 419.7594 420.0598 0.0449 -1.0000 -1.0000 4742004 1579747663.30 151.3899 59.9963 32.0000 2.0048 2.0060 419.7846 420.0847 0.0448 -1.0000 -1.0000 4742066 1579747663.40 151.3899 59.9963 32.0000 2.0037 2.0049 419.8611 420.1615 0.0449 -1.0000 -1.0000 4742128 1579747663.50 151.4031 59.9963 32.0000 2.0044 2.0056 419.8550 420.1555 0.0450 -1.0000 -1.0000 4742191 1579747663.60 151.4819 59.9963 32.0000 2.0049 2.0060 419.8623 420.1623 0.0448 -1.0000 -1.0000 4742254 1579747663.70 151.4819 59.9963 32.0000 2.0055 2.0067 419.6618 419.9621 0.0449 -1.0000 -1.0000 4742331 1579747663.80 151.4819 59.9963 32.0000 2.0047 2.0058 419.7226 420.0229 0.0449 -1.0000 -1.0000 4742410 1579747663.90 151.4819 59.9963 32.0000 2.0041 2.0053 420.0193 420.3185 0.0447 -1.0000 -1.0000 4742472 1579747664.00 151.4819 59.9963 32.0000 2.0045 2.0056 419.8547 420.1549 0.0449 -1.0000 -1.0000 4742550 1579747664.10 151.5792 59.9963 32.0000 2.0051 2.0063 419.7297 420.0309 0.0450 -1.0000 -1.0000 4742613 1579747664.20 151.5792 59.9963 32.0000 2.0053 2.0065 419.6621 419.9634 0.0450 -1.0000 -1.0000 4742675 1579747664.30 151.5792 59.9963 32.0000 2.0046 2.0058 419.7253 420.0258 0.0449 -1.0000 -1.0000 4742972 1579747664.40 151.5792 59.9963 32.0000 2.0033 2.0045 419.9215 420.2217 0.0449 -1.0000 -1.0000 4743035 1579747664.50 151.5792 59.9963 32.0000 2.0040 2.0052 419.8709 420.1716 0.0449 -1.0000 -1.0000 4743097 1579747664.60 151.5792 59.9963 32.0000 2.0042 2.0054 419.7739 420.0738 0.0449 -1.0000 -1.0000 4743160 1579747664.70 151.5170 59.9969 32.0000 2.0041 2.0053 419.6835 419.9845 0.0450 -1.0000 -1.0000 4743238 1579747664.80 151.5170 59.9969 32.0000 2.0043 2.0054 419.8409 420.1410 0.0449 -1.0000 -1.0000 4743488 1579747664.90 151.5170 59.9969 32.0000 2.0045 2.0057 419.8654 420.1662 0.0450 -1.0000 -1.0000 4743566 1579747665.00 151.5170 59.9969 32.0000 2.0042 2.0054 419.8945 420.1946 0.0448 -1.0000 -1.0000 4743628 1579747665.10 151.5170 59.9969 32.0000 2.0041 2.0053 419.7277 420.0280 0.0449 -1.0000 -1.0000 4743691 1579747665.20 151.3983 59.9969 32.0000 2.0051 2.0063 419.6090 419.9091 0.0448 -1.0000 -1.0000 4743754 1579747665.30 151.3983 59.9969 32.0000 2.0044 2.0056 419.7158 420.0161 0.0450 -1.0000 -1.0000 4743941 1579747665.40 151.3983 59.9969 32.0000 2.0045 2.0057 419.8679 420.1692 0.0450 -1.0000 -1.0000 4744019 1579747665.50 151.3983 59.9969 32.0000 2.0050 2.0062 419.6675 419.9682 0.0450 -1.0000 -1.0000 4744081 1579747665.60 151.3983 59.9969 32.0000 2.0053 2.0065 419.6067 419.9075 0.0450 -1.0000 -1.0000 4744144 1579747665.70 151.3983 59.9969 32.0000 2.0046 2.0057 419.6714 419.9703 0.0448 -1.0000 -1.0000 4744207 1579747665.80 151.3983 59.9969 32.0000 2.0037 2.0049 419.8486 420.1488 0.0448 -1.0000 -1.0000 4744269 1579747665.90 151.3983 59.9969 32.0000 2.0046 2.0058 419.9060 420.2060 0.0449 -1.0000 -1.0000 4744331 1579747666.00 151.4839 59.9969 32.0000 2.0054 2.0066 419.8134 420.1135 0.0449 -1.0000 -1.0000 4744410 1579747666.10 151.4839 59.9969 32.0000 2.0054 2.0066 419.7415 420.0418 0.0448 -1.0000 -1.0000 4744472 1579747666.20 151.4839 59.9969 32.0000 2.0047 2.0059 419.6485 419.9478 0.0448 -1.0000 -1.0000 4744535 1579747666.30 151.4839 59.9969 32.0000 2.0045 2.0057 419.7582 420.0593 0.0450 -1.0000 -1.0000 4744613 1579747666.40 151.4839 59.9969 32.0000 2.0043 2.0054 419.8927 420.1928 0.0448 -1.0000 -1.0000 4744675 1579747666.50 151.5148 59.9969 32.0000 2.0039 2.0050 419.9561 420.2560 0.0448 -1.0000 -1.0000 4744738 1579747666.60 151.5148 59.9969 32.0000 2.0051 2.0063 419.6931 419.9936 0.0449 -1.0000 -1.0000 4744800 1579747666.70 151.5148 59.9969 32.0000 2.0051 2.0063 419.6720 419.9714 0.0447 -1.0000 -1.0000 4744863 1579747666.80 151.5148 59.9969 32.0000 2.0044 2.0056 419.6659 419.9658 0.0449 -1.0000 -1.0000 4745050 1579747666.90 151.5148 59.9969 32.0000 2.0040 2.0052 419.7742 420.0751 0.0449 -1.0000 -1.0000 4745113 1579747667.00 151.4719 59.9969 32.0000 2.0041 2.0053 419.7806 420.0810 0.0449 -1.0000 -1.0000 4745175 1579747667.10 151.4161 59.9969 32.0000 2.0053 2.0065 419.5799 419.8796 0.0448 -1.0000 -1.0000 4745238 1579747667.20 151.4161 59.9969 32.0000 2.0048 2.0060 419.6478 419.9478 0.0448 -1.0000 -1.0000 4745316 1579747667.30 151.4161 59.9969 32.0000 2.0047 2.0058 419.7687 420.0684 0.0448 -1.0000 -1.0000 4745378 1579747667.40 151.4161 59.9969 32.0000 2.0037 2.0049 419.8320 420.1316 0.0448 -1.0000 -1.0000 4745722 1579747667.50 151.4161 59.9969 32.0000 2.0032 2.0043 419.8462 420.1462 0.0448 -1.0000 -1.0000 4745785 1579747667.60 151.4193 59.9969 32.0000 2.0039 2.0051 419.8051 420.1047 0.0448 -1.0000 -1.0000 4745847 1579747667.70 151.4206 59.9969 32.0000 2.0053 2.0065 419.6568 419.9566 0.0448 -1.0000 -1.0000 4745925 1579747667.80 151.4206 59.9969 32.0000 2.0050 2.0062 419.6863 419.9862 0.0448 -1.0000 -1.0000 4745988 1579747667.90 151.4206 59.9969 32.0000 2.0041 2.0053 419.7610 420.0609 0.0448 -1.0000 -1.0000 4746285 1579747668.00 151.4206 59.9969 32.0000 2.0037 2.0049 419.8903 420.1901 0.0448 -1.0000 -1.0000 4746363 1579747668.10 151.4206 59.9969 32.0000 2.0052 2.0064 419.8786 420.1796 0.0450 -1.0000 -1.0000 4746425 1579747668.20 151.4988 59.9969 32.0000 2.0045 2.0057 419.8414 420.1427 0.0449 -1.0000 -1.0000 4746488 1579747668.30 151.4988 59.9969 32.0000 2.0055 2.0067 419.6815 419.9809 0.0448 -1.0000 -1.0000 4746550 1579747668.40 151.4988 59.9969 32.0000 2.0050 2.0062 419.6978 419.9973 0.0448 -1.0000 -1.0000 4746878 1579747668.50 151.4988 59.9969 32.0000 2.0042 2.0054 419.8454 420.1438 0.0447 -1.0000 -1.0000 4746941 1579747668.60 151.4988 59.9969 32.0000 2.0044 2.0055 419.9015 420.2018 0.0448 -1.0000 -1.0000 4747019 1579747668.70 151.4988 59.9969 32.0000 2.0046 2.0058 419.9260 420.2265 0.0449 -1.0000 -1.0000 4747081 1579747668.80 151.4988 59.9969 32.0000 2.0055 2.0067 419.7571 420.0569 0.0448 -1.0000 -1.0000 4747144 1579747668.90 151.5055 59.9969 32.0000 2.0056 2.0068 419.7158 420.0154 0.0448 -1.0000 -1.0000 4747378 1579747669.00 151.5853 59.9969 32.0000 2.0047 2.0058 419.8829 420.1821 0.0447 -1.0000 -1.0000 4747441 1579747669.10 151.5853 59.9969 32.0000 2.0047 2.0059 419.7584 420.0586 0.0449 -1.0000 -1.0000 4747504 1579747669.20 151.5605 59.9969 32.0000 2.0058 2.0070 419.6237 419.9240 0.0449 -1.0000 -1.0000 4747581 1579747669.30 151.4954 59.9969 32.0000 2.0043 2.0055 419.7593 420.0598 0.0449 -1.0000 -1.0000 4747628 1579747669.40 151.4954 59.9969 32.0000 2.0039 2.0051 419.8723 420.1730 0.0449 -1.0000 -1.0000 4748254 1579747669.50 151.4954 59.9969 32.0000 2.0042 2.0054 419.9298 420.2300 0.0448 -1.0000 -1.0000 4748316 1579747669.60 151.4954 59.9969 32.0000 2.0053 2.0064 419.8043 420.1039 0.0448 -1.0000 -1.0000 4748378 1579747669.70 151.4954 59.9969 32.0000 2.0054 2.0066 419.6229 419.9225 0.0448 -1.0000 -1.0000 4748441 1579747669.80 151.4882 59.9973 32.0000 2.0056 2.0068 419.6716 419.9714 0.0448 -1.0000 -1.0000 4748503 1579747669.90 151.4882 59.9973 32.0000 2.0056 2.0068 419.8266 420.1262 0.0448 -1.0000 -1.0000 4748566 1579747670.00 151.4882 59.9973 32.0000 2.0046 2.0058 419.9953 420.2964 0.0449 -1.0000 -1.0000 4748644 1579747670.10 151.4882 59.9973 32.0000 2.0052 2.0064 419.7892 420.0885 0.0447 -1.0000 -1.0000 4748706 1579747670.20 151.4882 59.9973 32.0000 2.0059 2.0071 419.7729 420.0722 0.0448 -1.0000 -1.0000 4748769 1579747670.30 151.4882 59.9973 32.0000 2.0056 2.0068 419.7505 420.0506 0.0449 -1.0000 -1.0000 4748847 1579747670.40 151.5422 59.9973 32.0000 2.0051 2.0063 419.8652 420.1653 0.0448 -1.0000 -1.0000 4749019 1579747670.50 151.5733 59.9973 32.0000 2.0043 2.0055 420.0185 420.3197 0.0450 -1.0000 -1.0000 4749081 1579747670.60 151.5733 59.9973 32.0000 2.0062 2.0073 419.8531 420.1538 0.0449 -1.0000 -1.0000 4749160 1579747670.70 151.5733 59.9973 32.0000 2.0052 2.0064 419.6294 419.9295 0.0448 -1.0000 -1.0000 4749222 1579747670.80 151.5733 59.9973 32.0000 2.0045 2.0057 419.7032 420.0038 0.0450 -1.0000 -1.0000 4749285 1579747670.90 151.5733 59.9973 32.0000 2.0043 2.0055 419.8817 420.1818 0.0448 -1.0000 -1.0000 4749425 1579747671.00 151.5665 59.9973 32.0000 2.0047 2.0059 419.8445 420.1436 0.0447 -1.0000 -1.0000 4749503 1579747671.10 151.5665 59.9973 32.0000 2.0052 2.0064 419.7457 420.0453 0.0448 -1.0000 -1.0000 4749550 1579747671.20 151.5665 59.9973 32.0000 2.0053 2.0065 419.6988 419.9993 0.0449 -1.0000 -1.0000 4749628 1579747671.30 151.5665 59.9973 32.0000 2.0043 2.0055 419.7167 420.0171 0.0450 -1.0000 -1.0000 4749706 1579747671.40 151.5665 59.9973 32.0000 2.0039 2.0051 419.9616 420.2617 0.0448 -1.0000 -1.0000 4749769 1579747671.50 151.5485 59.9973 32.0000 2.0043 2.0055 419.8841 420.1835 0.0447 -1.0000 -1.0000 4750050 1579747671.60 151.5326 59.9973 32.0000 2.0054 2.0066 419.7338 420.0331 0.0447 -1.0000 -1.0000 4750113 1579747671.70 151.5326 59.9973 32.0000 2.0052 2.0064 419.7143 420.0136 0.0448 -1.0000 -1.0000 4750191 1579747671.80 151.5326 59.9973 32.0000 2.0044 2.0056 419.7802 420.0801 0.0448 -1.0000 -1.0000 4750254 1579747671.90 151.5326 59.9973 32.0000 2.0042 2.0054 419.9229 420.2219 0.0446 -1.0000 -1.0000 4750316 1579747672.00 151.5326 59.9973 32.0000 2.0043 2.0055 419.9799 420.2797 0.0448 -1.0000 -1.0000 4750519 1579747672.10 151.5345 59.9973 32.0000 2.0049 2.0061 419.9001 420.2003 0.0448 -1.0000 -1.0000 4750581 1579747672.20 151.5345 59.9973 32.0000 2.0051 2.0063 419.7644 420.0639 0.0448 -1.0000 -1.0000 4750644 1579747672.30 151.5345 59.9973 32.0000 2.0046 2.0058 419.9052 420.2051 0.0448 -1.0000 -1.0000 4750706 1579747672.40 151.5345 59.9973 32.0000 2.0043 2.0055 419.9994 420.2993 0.0448 -1.0000 -1.0000 4750769 1579747672.50 151.5345 59.9973 32.0000 2.0049 2.0061 419.9227 420.2227 0.0448 -1.0000 -1.0000 4750831 1579747672.60 151.5404 59.9973 32.0000 2.0052 2.0064 419.7447 420.0454 0.0449 -1.0000 -1.0000 4750910 1579747672.70 151.5521 59.9973 32.0000 2.0059 2.0070 419.7778 420.0773 0.0449 -1.0000 -1.0000 4750972 1579747672.80 151.5521 59.9973 32.0000 2.0049 2.0061 419.9199 420.2205 0.0449 -1.0000 -1.0000 4751035 1579747672.90 151.5521 59.9973 32.0000 2.0046 2.0058 419.8987 420.1986 0.0448 -1.0000 -1.0000 4751113 1579747673.00 151.5521 59.9973 32.0000 2.0049 2.0061 419.9813 420.2807 0.0447 -1.0000 -1.0000 4751285 1579747673.10 151.5521 59.9973 32.0000 2.0049 2.0061 419.9158 420.2155 0.0448 -1.0000 -1.0000 4751347 1579747673.20 151.5749 59.9973 32.0000 2.0049 2.0060 419.7167 420.0154 0.0447 -1.0000 -1.0000 4751425 1579747673.30 151.5749 59.9973 32.0000 2.0045 2.0057 419.8730 420.1731 0.0449 -1.0000 -1.0000 4751488 1579747673.40 151.5749 59.9973 32.0000 2.0039 2.0051 419.9556 420.2558 0.0448 -1.0000 -1.0000 4751566 1579747673.50 151.5749 59.9973 32.0000 2.0043 2.0054 419.8854 420.1850 0.0448 -1.0000 -1.0000 4751956 1579747673.60 151.5749 59.9973 32.0000 2.0047 2.0059 419.6512 419.9505 0.0448 -1.0000 -1.0000 4752019 1579747673.70 151.5749 59.9973 32.0000 2.0049 2.0061 419.7084 420.0080 0.0448 -1.0000 -1.0000 4752081 1579747673.80 151.5749 59.9973 32.0000 2.0041 2.0053 419.7839 420.0838 0.0448 -1.0000 -1.0000 4752160 1579747673.90 151.5749 59.9973 32.0000 2.0040 2.0052 419.8910 420.1907 0.0448 -1.0000 -1.0000 4752238 1579747674.00 151.5749 59.9973 32.0000 2.0045 2.0057 419.7423 420.0417 0.0448 -1.0000 -1.0000 4752472 1579747674.10 151.5749 59.9973 32.0000 2.0043 2.0055 419.6326 419.9328 0.0448 -1.0000 -1.0000 4752535 1579747674.20 151.5749 59.9973 32.0000 2.0046 2.0058 419.6791 419.9778 0.0447 -1.0000 -1.0000 4752597 1579747674.30 151.4629 59.9973 32.0000 2.0041 2.0053 419.8298 420.1295 0.0448 -1.0000 -1.0000 4752660 1579747674.40 151.4592 59.9973 32.0000 2.0045 2.0056 419.8109 420.1102 0.0447 -1.0000 -1.0000 4752722 1579747674.50 151.4457 59.9973 32.0000 2.0057 2.0068 419.6756 419.9747 0.0447 -1.0000 -1.0000 4752785 1579747674.60 151.4457 59.9973 32.0000 2.0047 2.0059 419.6167 419.9169 0.0449 -1.0000 -1.0000 4752863 1579747674.70 151.4457 59.9973 32.0000 2.0042 2.0054 419.8094 420.1085 0.0447 -1.0000 -1.0000 4752925 1579747674.80 151.5191 59.9973 32.0000 2.0040 2.0052 419.8306 420.1302 0.0448 -1.0000 -1.0000 4752988 1579747674.90 151.5191 59.9973 32.0000 2.0046 2.0058 419.9364 420.2353 0.0446 -1.0000 -1.0000 4753066 1579747675.00 151.5191 59.9973 32.0000 2.0046 2.0058 419.8218 420.1218 0.0448 -1.0000 -1.0000 4753472 1579747675.10 151.5191 59.9973 32.0000 2.0047 2.0059 419.6800 419.9791 0.0448 -1.0000 -1.0000 4753535 1579747675.20 151.5191 59.9973 32.0000 2.0044 2.0056 419.6813 419.9798 0.0446 -1.0000 -1.0000 4753597 1579747675.30 151.5128 59.9973 32.0000 2.0035 2.0047 419.7174 420.0170 0.0448 -1.0000 -1.0000 4753675 1579747675.40 151.4846 59.9973 32.0000 2.0035 2.0047 419.8023 420.1020 0.0448 -1.0000 -1.0000 4753738 1579747675.50 151.4846 59.9973 32.0000 2.0035 2.0047 419.6405 419.9402 0.0448 -1.0000 -1.0000 4753972 1579747675.60 151.4846 59.9973 32.0000 2.0040 2.0052 419.6044 419.9035 0.0447 -1.0000 -1.0000 4754035 1579747675.70 151.4846 59.9973 32.0000 2.0044 2.0056 419.6215 419.9207 0.0448 -1.0000 -1.0000 4754097 1579747675.80 151.4846 59.9973 32.0000 2.0034 2.0045 419.7578 420.0575 0.0448 -1.0000 -1.0000 4754160 1579747675.90 151.4321 59.9973 32.0000 2.0033 2.0045 419.8869 420.1859 0.0447 -1.0000 -1.0000 4754222 1579747676.00 151.4184 59.9973 32.0000 2.0038 2.0050 419.8693 420.1679 0.0446 -1.0000 -1.0000 4754456 1579747676.10 151.4184 59.9973 32.0000 2.0039 2.0051 419.7551 420.0543 0.0447 -1.0000 -1.0000 4754519 1579747676.20 151.4184 59.9973 32.0000 2.0037 2.0048 419.6437 419.9429 0.0447 -1.0000 -1.0000 4754581 1579747676.30 151.4184 59.9973 32.0000 2.0041 2.0053 419.7287 420.0283 0.0448 -1.0000 -1.0000 4754660 1579747676.40 151.4184 59.9973 32.0000 2.0038 2.0049 419.8687 420.1683 0.0448 -1.0000 -1.0000 4754722 1579747676.50 151.4316 59.9973 32.0000 2.0036 2.0048 419.9482 420.2479 0.0447 -1.0000 -1.0000 4754785 1579747676.60 151.4316 59.9973 32.0000 2.0043 2.0054 419.7282 420.0283 0.0449 -1.0000 -1.0000 4755238 1579747676.70 151.4316 59.9973 32.0000 2.0051 2.0063 419.6319 419.9302 0.0446 -1.0000 -1.0000 4755300 1579747676.80 151.4316 59.9973 32.0000 2.0042 2.0054 419.7508 420.0489 0.0446 -1.0000 -1.0000 4755363 1579747676.90 151.4316 59.9973 32.0000 2.0037 2.0049 419.8433 420.1421 0.0447 -1.0000 -1.0000 4755441 1579747677.00 151.4470 59.9973 32.0000 2.0033 2.0045 419.8302 420.1301 0.0449 -1.0000 -1.0000 4755504 1579747677.10 151.4470 59.9973 32.0000 2.0049 2.0061 419.7075 420.0077 0.0448 -1.0000 -1.0000 4755566 1579747677.20 151.4470 59.9973 32.0000 2.0054 2.0066 419.6372 419.9365 0.0448 -1.0000 -1.0000 4755644 1579747677.30 151.4470 59.9973 32.0000 2.0056 2.0068 419.7391 420.0390 0.0449 -1.0000 -1.0000 4755707 1579747677.40 151.4470 59.9973 32.0000 2.0042 2.0054 419.8721 420.1716 0.0447 -1.0000 -1.0000 4755785 1579747677.50 151.4470 59.9973 32.0000 2.0040 2.0051 419.8268 420.1250 0.0446 -1.0000 -1.0000 4755847 1579747677.60 151.4470 59.9973 32.0000 2.0041 2.0052 419.8558 420.1551 0.0448 -1.0000 -1.0000 4756019 1579747677.70 151.4470 59.9973 32.0000 2.0047 2.0059 419.6878 419.9873 0.0447 -1.0000 -1.0000 4756097 1579747677.80 151.4470 59.9973 32.0000 2.0041 2.0053 419.8486 420.1476 0.0447 -1.0000 -1.0000 4756160 1579747677.90 151.5182 59.9973 32.0000 2.0046 2.0057 419.8348 420.1334 0.0447 -1.0000 -1.0000 4756222 1579747678.00 151.5182 59.9973 32.0000 2.0046 2.0058 419.7413 420.0403 0.0447 -1.0000 -1.0000 4756300 1579747678.10 151.5116 59.9973 32.0000 2.0047 2.0059 419.6499 419.9479 0.0446 -1.0000 -1.0000 4756535 1579747678.20 151.5116 59.9973 32.0000 2.0049 2.0061 419.5428 419.8407 0.0445 -1.0000 -1.0000 4756597 1579747678.30 151.5116 59.9973 32.0000 2.0046 2.0058 419.6675 419.9659 0.0447 -1.0000 -1.0000 4756675 1579747678.40 151.5116 59.9973 32.0000 2.0043 2.0054 419.8287 420.1286 0.0448 -1.0000 -1.0000 4756753 1579747678.50 151.5116 59.9973 32.0000 2.0035 2.0046 419.9040 420.2027 0.0446 -1.0000 -1.0000 4756831 1579747678.60 151.5036 59.9973 32.0000 2.0043 2.0054 419.7542 420.0529 0.0447 -1.0000 -1.0000 4757066 1579747678.70 151.4234 59.9973 32.0000 2.0045 2.0057 419.5375 419.8358 0.0446 -1.0000 -1.0000 4757128 1579747678.80 151.4234 59.9973 32.0000 2.0045 2.0057 419.7177 420.0165 0.0447 -1.0000 -1.0000 4757191 1579747678.90 151.4234 59.9973 32.0000 2.0045 2.0056 419.9057 420.2053 0.0448 -1.0000 -1.0000 4757269 1579747679.00 151.4234 59.9973 32.0000 2.0038 2.0050 419.8368 420.1365 0.0448 -1.0000 -1.0000 4757331 1579747679.10 151.4234 59.9973 32.0000 2.0045 2.0057 419.6840 419.9829 0.0447 -1.0000 -1.0000 4757504 1579747679.20 151.4879 59.9973 32.0000 2.0045 2.0057 419.7086 420.0075 0.0447 -1.0000 -1.0000 4757581 1579747679.30 151.4879 59.9973 32.0000 2.0045 2.0057 419.6252 419.9243 0.0447 -1.0000 -1.0000 4757644 1579747679.40 151.4879 59.9973 32.0000 2.0044 2.0056 419.9033 420.2015 0.0446 -1.0000 -1.0000 4757722 1579747679.50 151.4879 59.9973 32.0000 2.0043 2.0055 419.9104 420.2085 0.0445 -1.0000 -1.0000 4757785 1579747679.60 151.4879 59.9973 32.0000 2.0041 2.0052 419.6668 419.9654 0.0447 -1.0000 -1.0000 4757972 1579747679.70 151.5404 59.9971 32.0000 2.0056 2.0068 419.6170 419.9162 0.0447 -1.0000 -1.0000 4758035 1579747679.80 151.5754 59.9969 32.0000 2.0051 2.0063 419.7054 420.0052 0.0448 -1.0000 -1.0000 4758097 1579747679.90 151.5754 59.9969 32.0000 2.0043 2.0055 419.7700 420.0689 0.0447 -1.0000 -1.0000 4758160 1579747680.00 151.5754 59.9969 32.0000 2.0045 2.0057 419.8264 420.1257 0.0447 -1.0000 -1.0000 4758238 1579747680.10 151.5754 59.9969 32.0000 2.0048 2.0060 419.7576 420.0566 0.0447 -1.0000 -1.0000 4758566 1579747680.20 151.5754 59.9969 32.0000 2.0047 2.0059 419.6602 419.9595 0.0447 -1.0000 -1.0000 4758628 1579747680.30 151.5754 59.9969 32.0000 2.0044 2.0056 419.6941 419.9926 0.0446 -1.0000 -1.0000 4758706 1579747680.40 151.4696 59.9969 32.0000 2.0045 2.0057 419.8146 420.1129 0.0446 -1.0000 -1.0000 4758769 1579747680.50 151.4696 59.9969 32.0000 2.0037 2.0049 419.8362 420.1358 0.0447 -1.0000 -1.0000 4758831 1579747680.60 151.4696 59.9969 32.0000 2.0041 2.0053 419.8431 420.1421 0.0447 -1.0000 -1.0000 4759222 1579747680.70 151.4696 59.9969 32.0000 2.0048 2.0060 419.6054 419.9040 0.0446 -1.0000 -1.0000 4759285 1579747680.80 151.4696 59.9969 32.0000 2.0046 2.0057 419.6505 419.9487 0.0446 -1.0000 -1.0000 4759347 1579747680.90 151.4696 59.9969 32.0000 2.0050 2.0062 419.6558 419.9544 0.0447 -1.0000 -1.0000 4759410 1579747681.00 151.4696 59.9969 32.0000 2.0047 2.0059 419.8784 420.1788 0.0448 -1.0000 -1.0000 4759472 1579747681.10 151.4696 59.9969 32.0000 2.0054 2.0066 419.6808 419.9782 0.0446 -1.0000 -1.0000 4759535 1579747681.20 151.4696 59.9969 32.0000 2.0051 2.0063 419.5974 419.8963 0.0447 -1.0000 -1.0000 4759722 1579747681.30 151.4696 59.9969 32.0000 2.0045 2.0057 419.7335 420.0324 0.0447 -1.0000 -1.0000 4759785 1579747681.40 151.4696 59.9969 32.0000 2.0039 2.0051 419.8691 420.1681 0.0446 -1.0000 -1.0000 4759863 1579747681.50 151.4696 59.9969 32.0000 2.0048 2.0060 419.7366 420.0352 0.0447 -1.0000 -1.0000 4759925 1579747681.60 151.4235 59.9969 32.0000 2.0055 2.0067 419.6658 419.9636 0.0445 -1.0000 -1.0000 4759988 1579747681.70 151.4235 59.9969 32.0000 2.0052 2.0064 419.7027 420.0017 0.0447 -1.0000 -1.0000 4800066 1579747681.80 151.4846 59.9969 32.0000 2.0043 2.0055 419.8175 420.1157 0.0446 -1.0000 -1.0000 4800128 1579747681.90 151.5127 59.9969 32.0000 2.0044 2.0055 419.8878 420.1861 0.0446 -1.0000 -1.0000 4800191 1579747682.00 151.5127 59.9969 32.0000 2.0048 2.0060 419.8495 420.1482 0.0447 -1.0000 -1.0000 4800253 1579747682.10 151.5584 59.9969 32.0000 2.0051 2.0063 419.6366 419.9363 0.0448 -1.0000 -1.0000 4800316 1579747682.20 151.5720 59.9969 32.0000 2.0048 2.0060 419.7724 420.0706 0.0445 -1.0000 -1.0000 4800956 1579747682.30 151.5720 59.9969 32.0000 2.0047 2.0059 420.0052 420.3049 0.0448 -1.0000 -1.0000 4801035 1579747682.40 151.5720 59.9969 32.0000 2.0040 2.0052 419.9108 420.2101 0.0447 -1.0000 -1.0000 4801097 1579747682.50 151.5720 59.9969 32.0000 2.0048 2.0060 419.7890 420.0886 0.0448 -1.0000 -1.0000 4801160 1579747682.60 151.5720 59.9969 32.0000 2.0051 2.0063 419.6117 419.9102 0.0446 -1.0000 -1.0000 4801238 1579747682.70 151.4655 59.9969 32.0000 2.0047 2.0059 419.6703 419.9690 0.0447 -1.0000 -1.0000 4801300 1579747682.80 151.4655 59.9969 32.0000 2.0046 2.0058 419.8767 420.1766 0.0447 -1.0000 -1.0000 4801363 1579747682.90 151.4655 59.9969 32.0000 2.0043 2.0055 419.8766 420.1751 0.0447 -1.0000 -1.0000 4801441 1579747683.00 151.4655 59.9969 32.0000 2.0048 2.0060 419.7743 420.0743 0.0448 -1.0000 -1.0000 4801503 1579747683.10 151.4655 59.9969 32.0000 2.0050 2.0062 419.5562 419.8551 0.0447 -1.0000 -1.0000 4801566 1579747683.20 151.4634 59.9969 32.0000 2.0050 2.0062 419.7223 420.0208 0.0446 -1.0000 -1.0000 4801644 1579747683.30 151.4416 59.9969 32.0000 2.0049 2.0061 419.8172 420.1162 0.0447 -1.0000 -1.0000 4801691 1579747683.40 151.4416 59.9969 32.0000 2.0054 2.0066 419.7773 420.0762 0.0447 -1.0000 -1.0000 4801769 1579747683.50 151.4416 59.9969 32.0000 2.0052 2.0064 419.7270 420.0255 0.0447 -1.0000 -1.0000 4801831 1579747683.60 151.4416 59.9969 32.0000 2.0054 2.0066 419.7581 420.0565 0.0445 -1.0000 -1.0000 4801894 1579747683.70 151.4416 59.9969 32.0000 2.0044 2.0056 419.9272 420.2258 0.0446 -1.0000 -1.0000 4802035 1579747683.80 151.5302 59.9969 32.0000 2.0051 2.0062 419.8569 420.1545 0.0445 -1.0000 -1.0000 4802097 1579747683.90 151.5302 59.9969 32.0000 2.0062 2.0073 419.7883 420.0870 0.0447 -1.0000 -1.0000 4802160 1579747684.00 151.5302 59.9969 32.0000 2.0052 2.0064 419.6978 419.9948 0.0445 -1.0000 -1.0000 4802238 1579747684.10 151.5302 59.9969 32.0000 2.0040 2.0052 419.8164 420.1149 0.0446 -1.0000 -1.0000 4802316 1579747684.20 151.5302 59.9969 32.0000 2.0039 2.0051 419.8429 420.1401 0.0444 -1.0000 -1.0000 4802488 1579747684.30 151.5302 59.9969 32.0000 2.0043 2.0054 419.9577 420.2570 0.0447 -1.0000 -1.0000 4802566 1579747684.40 151.5267 59.9969 32.0000 2.0040 2.0051 419.8234 420.1224 0.0446 -1.0000 -1.0000 4802613 1579747684.50 151.4849 59.9969 32.0000 2.0043 2.0054 419.6847 419.9829 0.0446 -1.0000 -1.0000 4802691 1579747684.60 151.4849 59.9969 32.0000 2.0040 2.0052 419.7457 420.0446 0.0447 -1.0000 -1.0000 4802753 1579747684.70 151.4849 59.9969 32.0000 2.0033 2.0045 419.8385 420.1370 0.0446 -1.0000 -1.0000 4802988 1579747684.80 151.4849 59.9969 32.0000 2.0041 2.0053 419.7638 420.0624 0.0447 -1.0000 -1.0000 4803050 1579747684.90 151.4849 59.9969 32.0000 2.0052 2.0064 419.6707 419.9682 0.0445 -1.0000 -1.0000 4803113 1579747685.00 151.4627 59.9969 32.0000 2.0043 2.0055 419.6392 419.9373 0.0446 -1.0000 -1.0000 4803191 1579747685.10 151.4627 59.9969 32.0000 2.0041 2.0052 419.6838 419.9826 0.0447 -1.0000 -1.0000 4803254 1579747685.20 151.4627 59.9969 32.0000 2.0039 2.0051 419.9439 420.2434 0.0447 -1.0000 -1.0000 4803316 1579747685.30 151.4627 59.9969 32.0000 2.0041 2.0052 419.8261 420.1247 0.0446 -1.0000 -1.0000 4803753 1579747685.40 151.4627 59.9969 32.0000 2.0052 2.0064 419.7073 420.0049 0.0445 -1.0000 -1.0000 4803832 1579747685.50 151.4601 59.9969 32.0000 2.0055 2.0066 419.6538 419.9521 0.0446 -1.0000 -1.0000 4803894 1579747685.60 151.4541 59.9969 32.0000 2.0041 2.0053 419.8723 420.1711 0.0446 -1.0000 -1.0000 4803941 1579747685.70 151.4541 59.9969 32.0000 2.0042 2.0054 419.9863 420.2862 0.0449 -1.0000 -1.0000 4804019 1579747685.80 151.4541 59.9969 32.0000 2.0040 2.0052 419.7991 420.0976 0.0446 -1.0000 -1.0000 4804254 1579747685.90 151.4541 59.9969 32.0000 2.0053 2.0064 419.6068 419.9043 0.0444 -1.0000 -1.0000 4804316 1579747686.00 151.4541 59.9969 32.0000 2.0049 2.0061 419.6253 419.9236 0.0446 -1.0000 -1.0000 4804378 1579747686.10 151.4541 59.9969 32.0000 2.0046 2.0058 419.8251 420.1242 0.0447 -1.0000 -1.0000 4804441 1579747686.20 151.4541 59.9969 32.0000 2.0038 2.0049 419.9018 420.2013 0.0447 -1.0000 -1.0000 4804503 1579747686.30 151.4541 59.9969 32.0000 2.0044 2.0055 419.7814 420.0796 0.0445 -1.0000 -1.0000 4804753 1579747686.40 151.4541 59.9969 32.0000 2.0048 2.0060 419.5863 419.8836 0.0445 -1.0000 -1.0000 4804816 1579747686.50 151.4541 59.9969 32.0000 2.0047 2.0058 419.5975 419.8958 0.0446 -1.0000 -1.0000 4804878 1579747686.60 151.5559 59.9969 32.0000 2.0043 2.0055 419.7312 420.0299 0.0447 -1.0000 -1.0000 4804941 1579747686.70 151.5559 59.9969 32.0000 2.0045 2.0057 419.7042 420.0034 0.0447 -1.0000 -1.0000 4805003 1579747686.80 151.4838 59.9969 32.0000 2.0043 2.0054 419.5833 419.8822 0.0447 -1.0000 -1.0000 4805238 1579747686.90 151.4838 59.9969 32.0000 2.0056 2.0068 419.6759 419.9737 0.0445 -1.0000 -1.0000 4805316 1579747687.00 151.4838 59.9969 32.0000 2.0047 2.0059 419.9232 420.2231 0.0448 -1.0000 -1.0000 4805378 1579747687.10 151.4838 59.9969 32.0000 2.0049 2.0061 419.7656 420.0649 0.0448 -1.0000 -1.0000 4805441 1579747687.20 151.4601 59.9969 32.0000 2.0051 2.0063 419.6550 419.9548 0.0448 -1.0000 -1.0000 4805519 1579747687.30 151.4601 59.9969 32.0000 2.0060 2.0072 419.6793 419.9772 0.0446 -1.0000 -1.0000 4805800 1579747687.40 151.4601 59.9969 32.0000 2.0052 2.0063 419.7718 420.0711 0.0447 -1.0000 -1.0000 4805863 1579747687.50 151.4601 59.9969 32.0000 2.0041 2.0052 419.9426 420.2422 0.0448 -1.0000 -1.0000 4805925 1579747687.60 151.4601 59.9969 32.0000 2.0049 2.0061 419.8774 420.1763 0.0447 -1.0000 -1.0000 4805988 1579747687.70 151.4634 59.9969 32.0000 2.0054 2.0066 419.7376 420.0362 0.0446 -1.0000 -1.0000 4806066 1579747687.80 151.4791 59.9969 32.0000 2.0050 2.0062 419.7986 420.0966 0.0445 -1.0000 -1.0000 4806238 1579747687.90 151.4791 59.9969 32.0000 2.0039 2.0051 419.9161 420.2153 0.0446 -1.0000 -1.0000 4806300 1579747688.00 151.4791 59.9969 32.0000 2.0037 2.0049 419.8586 420.1570 0.0447 -1.0000 -1.0000 4806378 1579747688.10 151.4791 59.9969 32.0000 2.0054 2.0066 419.7097 420.0088 0.0446 -1.0000 -1.0000 4806441 1579747688.20 151.4791 59.9969 32.0000 2.0059 2.0071 419.7288 420.0271 0.0446 -1.0000 -1.0000 4806503 1579747688.30 151.8173 59.9969 32.0000 2.0056 2.0068 419.7924 420.0916 0.0448 -1.0000 -1.0000 4806581 1579747688.40 151.8173 59.9969 32.0000 2.0059 2.0071 419.8888 420.1893 0.0449 -1.0000 -1.0000 4807003 1579747688.50 151.8173 59.9969 32.0000 2.0061 2.0073 420.0036 420.3031 0.0447 -1.0000 -1.0000 4807066 1579747688.60 151.8173 59.9969 32.0000 2.0056 2.0067 419.9310 420.2297 0.0446 -1.0000 -1.0000 4807144 1579747688.70 151.8173 59.9969 32.0000 2.0061 2.0073 419.9092 420.2070 0.0445 -1.0000 -1.0000 4807206 1579747688.80 151.6863 59.9969 32.0000 2.0063 2.0075 419.7458 420.0445 0.0446 -1.0000 -1.0000 4807269 1579747688.90 151.6235 59.9969 32.0000 2.0067 2.0078 419.9130 420.2117 0.0447 -1.0000 -1.0000 4807472 1579747689.00 151.6235 59.9969 32.0000 2.0061 2.0073 419.9247 420.2238 0.0447 -1.0000 -1.0000 4807535 1579747689.10 151.6235 59.9969 32.0000 2.0060 2.0071 419.8817 420.1808 0.0447 -1.0000 -1.0000 4807597 1579747689.20 151.6235 59.9969 32.0000 2.0063 2.0075 419.7578 420.0566 0.0446 -1.0000 -1.0000 4807660 1579747689.30 151.6235 59.9969 32.0000 2.0064 2.0075 419.7572 420.0556 0.0446 -1.0000 -1.0000 4807722 1579747689.40 151.6235 59.9969 32.0000 2.0050 2.0062 419.8987 420.1978 0.0447 -1.0000 -1.0000 4807800 1579747689.50 151.6235 59.9969 32.0000 2.0048 2.0060 419.9704 420.2693 0.0446 -1.0000 -1.0000 4807863 1579747689.60 151.5830 59.9969 32.0000 2.0054 2.0065 419.8288 420.1269 0.0445 -1.0000 -1.0000 4807925 1579747689.70 151.5830 59.9969 32.0000 2.0056 2.0068 419.6485 419.9467 0.0446 -1.0000 -1.0000 4808004 1579747689.80 151.5830 59.9969 32.0000 2.0059 2.0071 419.7781 420.0764 0.0445 -1.0000 -1.0000 4808066 1579747689.90 151.5831 59.9969 32.0000 2.0047 2.0059 419.9033 420.2014 0.0446 -1.0000 -1.0000 4808128 1579747690.00 151.5986 59.9961 32.0000 2.0046 2.0057 419.7582 420.0568 0.0446 -1.0000 -1.0000 4808191 1579747690.10 151.5986 59.9961 32.0000 2.0054 2.0065 419.6309 419.9299 0.0448 -1.0000 -1.0000 4808254 1579747690.20 151.5986 59.9961 32.0000 2.0052 2.0064 419.6057 419.9052 0.0447 -1.0000 -1.0000 4808316 1579747690.30 151.5986 59.9961 32.0000 2.0047 2.0059 419.7634 420.0611 0.0445 -1.0000 -1.0000 4808394 1579747690.40 151.5986 59.9961 32.0000 2.0045 2.0057 419.8632 420.1623 0.0448 -1.0000 -1.0000 4809128 1579747690.50 151.5283 59.9961 32.0000 2.0051 2.0063 419.8029 420.1026 0.0448 -1.0000 -1.0000 4809191 1579747690.60 151.5164 59.9961 32.0000 2.0050 2.0062 419.7032 420.0032 0.0449 -1.0000 -1.0000 4809269 1579747690.70 151.5164 59.9961 32.0000 2.0055 2.0066 419.6020 419.9014 0.0447 -1.0000 -1.0000 4809316 1579747690.80 151.5164 59.9961 32.0000 2.0040 2.0052 419.7857 420.0850 0.0446 -1.0000 -1.0000 4809394 1579747690.90 151.5164 59.9961 32.0000 2.0039 2.0051 419.8590 420.1564 0.0445 -1.0000 -1.0000 4809457 1579747691.00 151.5164 59.9961 32.0000 2.0044 2.0055 419.8512 420.1503 0.0447 -1.0000 -1.0000 4809519 1579747691.10 151.5164 59.9961 32.0000 2.0049 2.0061 419.6152 419.9139 0.0447 -1.0000 -1.0000 4809582 1579747691.20 151.5164 59.9961 32.0000 2.0051 2.0063 419.6986 419.9978 0.0447 -1.0000 -1.0000 4809660 1579747691.30 151.5164 59.9961 32.0000 2.0040 2.0051 419.7428 420.0414 0.0446 -1.0000 -1.0000 4809722 1579747691.40 151.5164 59.9961 32.0000 2.0039 2.0051 419.7240 420.0231 0.0447 -1.0000 -1.0000 4809800 1579747691.50 151.5164 59.9961 32.0000 2.0047 2.0059 419.7408 420.0397 0.0447 -1.0000 -1.0000 4809863 1579747691.60 151.4513 59.9961 32.0000 2.0051 2.0063 419.6592 419.9575 0.0445 -1.0000 -1.0000 4809925 1579747691.70 151.5327 59.9961 32.0000 2.0050 2.0062 419.6926 419.9913 0.0447 -1.0000 -1.0000 4810003 1579747691.80 151.5327 59.9961 32.0000 2.0048 2.0060 419.7724 420.0712 0.0447 -1.0000 -1.0000 4810050 1579747691.90 151.5327 59.9961 32.0000 2.0046 2.0058 419.8440 420.1437 0.0448 -1.0000 -1.0000 4810113 1579747692.00 151.5327 59.9961 32.0000 2.0049 2.0060 419.7424 420.0405 0.0446 -1.0000 -1.0000 4810488 1579747692.10 151.5327 59.9961 32.0000 2.0053 2.0064 419.5896 419.8885 0.0447 -1.0000 -1.0000 4810550 1579747692.20 151.5327 59.9961 32.0000 2.0048 2.0060 419.7066 420.0043 0.0445 -1.0000 -1.0000 4810613 1579747692.30 151.5327 59.9961 32.0000 2.0042 2.0054 419.8450 420.1442 0.0447 -1.0000 -1.0000 4810691 1579747692.40 151.5327 59.9961 32.0000 2.0043 2.0055 419.8015 420.1007 0.0447 -1.0000 -1.0000 4810753 1579747692.50 151.5327 59.9961 32.0000 2.0044 2.0056 419.6216 419.9200 0.0446 -1.0000 -1.0000 4810988 1579747692.60 151.5327 59.9961 32.0000 2.0050 2.0062 419.6043 419.9031 0.0447 -1.0000 -1.0000 4811050 1579747692.70 151.5327 59.9961 32.0000 2.0032 2.0044 419.8525 420.1513 0.0447 -1.0000 -1.0000 4811113 1579747692.80 151.5039 59.9961 32.0000 2.0037 2.0049 419.8474 420.1463 0.0446 -1.0000 -1.0000 4811175 1579747692.90 151.5039 59.9961 32.0000 2.0041 2.0053 419.7542 420.0540 0.0448 -1.0000 -1.0000 4811253 1579747693.00 151.5039 59.9961 32.0000 2.0044 2.0056 419.7312 420.0305 0.0448 -1.0000 -1.0000 4811550 1579747693.10 151.5039 59.9961 32.0000 2.0043 2.0054 419.6555 419.9551 0.0448 -1.0000 -1.0000 4811613 1579747693.20 151.5039 59.9961 32.0000 2.0044 2.0055 419.9033 420.2011 0.0446 -1.0000 -1.0000 4811675 1579747693.30 151.4704 59.9961 32.0000 2.0038 2.0049 419.8240 420.1235 0.0448 -1.0000 -1.0000 4811738 1579747693.40 151.4536 59.9961 32.0000 2.0046 2.0058 419.6662 419.9646 0.0446 -1.0000 -1.0000 4811816 1579747693.50 151.4536 59.9961 32.0000 2.0046 2.0058 419.6466 419.9458 0.0447 -1.0000 -1.0000 4811988 1579747693.60 151.4536 59.9961 32.0000 2.0048 2.0059 419.6964 419.9947 0.0446 -1.0000 -1.0000 4812050 1579747693.70 151.4536 59.9961 32.0000 2.0043 2.0055 419.8897 420.1893 0.0449 -1.0000 -1.0000 4812128 1579747693.80 151.4536 59.9961 32.0000 2.0041 2.0053 419.8692 420.1702 0.0449 -1.0000 -1.0000 4812191 1579747693.90 151.4949 59.9961 32.0000 2.0050 2.0061 419.7548 420.0537 0.0447 -1.0000 -1.0000 4812254 1579747694.00 151.4949 59.9961 32.0000 2.0050 2.0062 419.6943 419.9933 0.0447 -1.0000 -1.0000 4812331 1579747694.10 151.4949 59.9961 32.0000 2.0046 2.0057 419.5944 419.8938 0.0448 -1.0000 -1.0000 4812472 1579747694.20 151.4949 59.9961 32.0000 2.0042 2.0054 419.7339 420.0324 0.0446 -1.0000 -1.0000 4812535 1579747694.30 151.4949 59.9961 32.0000 2.0040 2.0052 419.8950 420.1944 0.0447 -1.0000 -1.0000 4812613 1579747694.40 151.4949 59.9961 32.0000 2.0041 2.0053 419.8436 420.1432 0.0448 -1.0000 -1.0000 4812675 1579747694.50 151.5511 59.9961 32.0000 2.0051 2.0063 419.7939 420.0933 0.0447 -1.0000 -1.0000 4812738 1579747694.60 151.5511 59.9961 32.0000 2.0046 2.0058 419.7931 420.0921 0.0447 -1.0000 -1.0000 4812988 1579747694.70 151.5511 59.9961 32.0000 2.0038 2.0050 419.9474 420.2468 0.0447 -1.0000 -1.0000 4813050 1579747694.80 151.5511 59.9961 32.0000 2.0040 2.0052 419.8271 420.1261 0.0448 -1.0000 -1.0000 4813113 1579747694.90 151.5511 59.9961 32.0000 2.0051 2.0062 419.6866 419.9863 0.0448 -1.0000 -1.0000 4813191 1579747695.00 151.5511 59.9961 32.0000 2.0045 2.0056 419.6107 419.9090 0.0446 -1.0000 -1.0000 4813253 1579747695.10 151.3977 59.9953 32.0000 2.0036 2.0048 419.7933 420.0923 0.0447 -1.0000 -1.0000 4813472 1579747695.20 151.3977 59.9953 32.0000 2.0030 2.0042 419.8302 420.1296 0.0447 -1.0000 -1.0000 4813550 1579747695.30 151.3977 59.9953 32.0000 2.0037 2.0049 419.8457 420.1442 0.0447 -1.0000 -1.0000 4813613 1579747695.40 151.3977 59.9953 32.0000 2.0048 2.0060 419.6868 419.9860 0.0447 -1.0000 -1.0000 4813691 1579747695.50 151.3977 59.9953 32.0000 2.0044 2.0056 419.6218 419.9205 0.0447 -1.0000 -1.0000 4813738 1579747695.60 151.4205 59.9953 32.0000 2.0051 2.0063 419.7937 420.0933 0.0448 -1.0000 -1.0000 4814285 1579747695.70 151.4420 59.9953 32.0000 2.0043 2.0055 419.8999 420.1997 0.0448 -1.0000 -1.0000 4814363 1579747695.80 151.4420 59.9953 32.0000 2.0046 2.0058 419.7086 420.0079 0.0447 -1.0000 -1.0000 4814410 1579747695.90 151.4420 59.9953 32.0000 2.0050 2.0062 419.6713 419.9697 0.0447 -1.0000 -1.0000 4814472 1579747696.00 151.4420 59.9953 32.0000 2.0049 2.0061 419.6967 419.9958 0.0447 -1.0000 -1.0000 4814550 1579747696.10 151.4420 59.9953 32.0000 2.0044 2.0056 419.8324 420.1306 0.0447 -1.0000 -1.0000 4814613 1579747696.20 151.5491 59.9953 32.0000 2.0038 2.0050 419.9434 420.2436 0.0448 -1.0000 -1.0000 4814675 1579747696.30 151.5491 59.9953 32.0000 2.0050 2.0061 419.8934 420.1931 0.0448 -1.0000 -1.0000 4814753 1579747696.40 151.5491 59.9953 32.0000 2.0049 2.0061 419.6755 419.9752 0.0448 -1.0000 -1.0000 4814816 1579747696.50 151.5491 59.9953 32.0000 2.0040 2.0051 419.7594 420.0589 0.0448 -1.0000 -1.0000 4814878 1579747696.60 151.5491 59.9953 32.0000 2.0036 2.0047 419.8318 420.1315 0.0448 -1.0000 -1.0000 4815019 1579747696.70 151.5378 59.9953 32.0000 2.0037 2.0048 419.9371 420.2357 0.0446 -1.0000 -1.0000 4815081 1579747696.80 151.5378 59.9953 32.0000 2.0052 2.0064 419.6416 419.9398 0.0446 -1.0000 -1.0000 4815144 1579747696.90 151.5378 59.9953 32.0000 2.0035 2.0047 419.6092 419.9072 0.0446 -1.0000 -1.0000 4815222 1579747697.00 151.5378 59.9953 32.0000 2.0042 2.0054 419.7078 420.0085 0.0449 -1.0000 -1.0000 4815285 1579747697.10 151.5378 59.9953 32.0000 2.0037 2.0049 419.9120 420.2116 0.0448 -1.0000 -1.0000 4815566 1579747697.20 151.5370 59.9953 32.0000 2.0042 2.0054 419.9144 420.2144 0.0448 -1.0000 -1.0000 4815644 1579747697.30 151.4576 59.9953 32.0000 2.0042 2.0053 419.7991 420.0978 0.0446 -1.0000 -1.0000 4815707 1579747697.40 151.4576 59.9953 32.0000 2.0049 2.0061 419.7162 420.0148 0.0447 -1.0000 -1.0000 4815769 1579747697.50 151.4576 59.9953 32.0000 2.0042 2.0054 419.8198 420.1199 0.0449 -1.0000 -1.0000 4815832 1579747697.60 151.4576 59.9953 32.0000 2.0039 2.0051 419.8561 420.1558 0.0448 -1.0000 -1.0000 4816269 1579747697.70 151.4576 59.9953 32.0000 2.0031 2.0043 419.9423 420.2421 0.0447 -1.0000 -1.0000 4816331 1579747697.80 151.4576 59.9953 32.0000 2.0045 2.0057 419.9857 420.2853 0.0448 -1.0000 -1.0000 4816410 1579747697.90 151.4761 59.9953 32.0000 2.0050 2.0062 419.7172 420.0165 0.0447 -1.0000 -1.0000 4816472 1579747698.00 151.4761 59.9953 32.0000 2.0046 2.0058 419.8692 420.1682 0.0446 -1.0000 -1.0000 4816535 1579747698.10 151.4761 59.9953 32.0000 2.0043 2.0055 419.8716 420.1704 0.0447 -1.0000 -1.0000 4816597 1579747698.20 151.4761 59.9953 32.0000 2.0046 2.0058 419.8380 420.1372 0.0447 -1.0000 -1.0000 4816691 1579747698.30 151.4761 59.9953 32.0000 2.0058 2.0069 419.7443 420.0435 0.0448 -1.0000 -1.0000 4816769 1579747698.40 151.4761 59.9953 32.0000 2.0051 2.0063 419.6323 419.9316 0.0448 -1.0000 -1.0000 4816831 1579747698.50 151.5919 59.9953 32.0000 2.0051 2.0063 419.7674 420.0672 0.0448 -1.0000 -1.0000 4816894 1579747698.60 151.5919 59.9953 32.0000 2.0037 2.0048 419.9856 420.2848 0.0447 -1.0000 -1.0000 4816972 1579747698.70 151.5919 59.9953 32.0000 2.0044 2.0056 419.9330 420.2325 0.0448 -1.0000 -1.0000 4817550 1579747698.80 151.5919 59.9953 32.0000 2.0055 2.0067 419.7222 420.0211 0.0447 -1.0000 -1.0000 4817613 1579747698.90 151.5919 59.9953 32.0000 2.0058 2.0070 419.7286 420.0278 0.0448 -1.0000 -1.0000 4817691 1579747699.00 151.5761 59.9953 32.0000 2.0045 2.0057 419.9112 420.2104 0.0447 -1.0000 -1.0000 4817769 1579747699.10 151.5593 59.9953 32.0000 2.0048 2.0059 419.8836 420.1834 0.0448 -1.0000 -1.0000 4817832 1579747699.20 151.5593 59.9953 32.0000 2.0050 2.0061 419.6457 419.9448 0.0447 -1.0000 -1.0000 4817910 1579747699.30 151.5593 59.9953 32.0000 2.0050 2.0061 419.6872 419.9864 0.0447 -1.0000 -1.0000 4817972 1579747699.40 151.5593 59.9953 32.0000 2.0042 2.0054 419.8528 420.1533 0.0449 -1.0000 -1.0000 4818035 1579747699.50 151.5593 59.9953 32.0000 2.0044 2.0056 419.9791 420.2783 0.0448 -1.0000 -1.0000 4818097 1579747699.60 151.4701 59.9953 32.0000 2.0044 2.0056 419.7936 420.0928 0.0446 -1.0000 -1.0000 4818160 1579747699.70 151.4701 59.9953 32.0000 2.0049 2.0061 419.7531 420.0506 0.0445 -1.0000 -1.0000 4818238 1579747699.80 151.4701 59.9953 32.0000 2.0042 2.0054 419.8953 420.1942 0.0447 -1.0000 -1.0000 4818300 1579747699.90 151.4701 59.9953 32.0000 2.0042 2.0053 419.9471 420.2469 0.0448 -1.0000 -1.0000 4818363 1579747700.00 151.4701 59.9953 32.0000 2.0034 2.0046 419.8952 420.1947 0.0448 -1.0000 -1.0000 4818441 1579747700.10 151.4696 59.9953 32.0000 2.0043 2.0055 419.7722 420.0714 0.0447 -1.0000 -1.0000 4818503 1579747700.20 151.4438 59.9958 32.0000 2.0046 2.0057 419.7398 420.0388 0.0448 -1.0000 -1.0000 4818566 1579747700.30 151.4438 59.9958 32.0000 2.0041 2.0052 419.8413 420.1401 0.0447 -1.0000 -1.0000 4818628 1579747700.40 151.4438 59.9958 32.0000 2.0039 2.0050 419.9389 420.2384 0.0448 -1.0000 -1.0000 4818691 1579747700.50 151.4438 59.9958 32.0000 2.0049 2.0060 419.7740 420.0732 0.0447 -1.0000 -1.0000 4818753 1579747700.60 151.4438 59.9958 32.0000 2.0053 2.0065 419.6983 419.9991 0.0449 -1.0000 -1.0000 4818831 1579747700.70 151.4438 59.9958 32.0000 2.0053 2.0064 419.6113 419.9109 0.0448 -1.0000 -1.0000 4818894 1579747700.80 151.4845 59.9958 32.0000 2.0045 2.0057 419.7362 420.0362 0.0449 -1.0000 -1.0000 4819582 1579747700.90 151.5388 59.9958 32.0000 2.0040 2.0051 419.9303 420.2297 0.0448 -1.0000 -1.0000 4819644 1579747701.00 151.5388 59.9958 32.0000 2.0042 2.0054 419.8251 420.1254 0.0449 -1.0000 -1.0000 4819707 1579747701.10 151.5388 59.9958 32.0000 2.0045 2.0057 419.7132 420.0132 0.0449 -1.0000 -1.0000 4819769 1579747701.20 151.5388 59.9958 32.0000 2.0054 2.0065 419.6474 419.9468 0.0448 -1.0000 -1.0000 4819847 1579747701.30 151.5388 59.9958 32.0000 2.0034 2.0046 419.8178 420.1172 0.0447 -1.0000 -1.0000 4819910 1579747701.40 151.5388 59.9958 32.0000 2.0041 2.0053 419.8928 420.1918 0.0447 -1.0000 -1.0000 4819988 1579747701.50 151.5145 59.9958 32.0000 2.0044 2.0055 419.8549 420.1547 0.0448 -1.0000 -1.0000 4820051 1579747701.60 151.5145 59.9958 32.0000 2.0045 2.0057 419.5764 419.8765 0.0449 -1.0000 -1.0000 4820097 1579747701.70 151.5145 59.9958 32.0000 2.0046 2.0058 419.7366 420.0362 0.0448 -1.0000 -1.0000 4820175 1579747701.80 151.5145 59.9958 32.0000 2.0044 2.0056 419.8776 420.1777 0.0448 -1.0000 -1.0000 4820238 1579747701.90 151.5145 59.9958 32.0000 2.0039 2.0051 419.8675 420.1669 0.0448 -1.0000 -1.0000 4820300 1579747702.00 151.5125 59.9958 32.0000 2.0046 2.0058 419.6308 419.9302 0.0447 -1.0000 -1.0000 4820378 1579747702.10 151.5094 59.9958 32.0000 2.0047 2.0059 419.5905 419.8875 0.0445 -1.0000 -1.0000 4820441 1579747702.20 151.5094 59.9958 32.0000 2.0049 2.0061 419.6251 419.9243 0.0447 -1.0000 -1.0000 4820503 1579747702.30 151.5094 59.9958 32.0000 2.0045 2.0057 419.8529 420.1520 0.0447 -1.0000 -1.0000 4820831 1579747702.40 151.5094 59.9958 32.0000 2.0043 2.0055 419.7311 420.0304 0.0447 -1.0000 -1.0000 4820894 1579747702.50 151.5094 59.9958 32.0000 2.0047 2.0059 419.6745 419.9735 0.0447 -1.0000 -1.0000 4820956 1579747702.60 151.5094 59.9958 32.0000 2.0048 2.0060 419.6101 419.9088 0.0446 -1.0000 -1.0000 4821035 1579747702.70 151.5094 59.9958 32.0000 2.0043 2.0055 419.8448 420.1437 0.0447 -1.0000 -1.0000 4821097 1579747702.80 151.5094 59.9958 32.0000 2.0043 2.0055 419.8729 420.1722 0.0448 -1.0000 -1.0000 4821472 1579747702.90 151.5094 59.9958 32.0000 2.0051 2.0063 419.8030 420.1028 0.0448 -1.0000 -1.0000 4821550 1579747703.00 151.5094 59.9958 32.0000 2.0055 2.0066 419.7334 420.0330 0.0448 -1.0000 -1.0000 4821613 1579747703.10 151.5556 59.9958 32.0000 2.0052 2.0063 419.7591 420.0582 0.0447 -1.0000 -1.0000 4821675 1579747703.20 151.5923 59.9958 32.0000 2.0047 2.0059 419.8117 420.1108 0.0447 -1.0000 -1.0000 4821738 1579747703.30 151.5923 59.9958 32.0000 2.0050 2.0061 419.8600 420.1590 0.0447 -1.0000 -1.0000 4821988 1579747703.40 151.5923 59.9958 32.0000 2.0037 2.0048 419.9551 420.2543 0.0447 -1.0000 -1.0000 4822066 1579747703.50 151.5923 59.9958 32.0000 2.0048 2.0060 419.7532 420.0539 0.0450 -1.0000 -1.0000 4822128 1579747703.60 151.5923 59.9958 32.0000 2.0046 2.0058 419.6289 419.9279 0.0447 -1.0000 -1.0000 4822191 1579747703.70 151.5923 59.9958 32.0000 2.0046 2.0058 419.7360 420.0352 0.0447 -1.0000 -1.0000 4822254 1579747703.80 151.5634 59.9958 32.0000 2.0042 2.0054 419.9131 420.2123 0.0447 -1.0000 -1.0000 4822488 1579747703.90 151.5634 59.9958 32.0000 2.0038 2.0050 419.7860 420.0857 0.0448 -1.0000 -1.0000 4822550 1579747704.00 151.5634 59.9958 32.0000 2.0051 2.0063 419.6991 419.9984 0.0447 -1.0000 -1.0000 4822613 1579747704.10 151.5634 59.9958 32.0000 2.0044 2.0056 419.6746 419.9732 0.0447 -1.0000 -1.0000 4822675 1579747704.20 151.5634 59.9958 32.0000 2.0037 2.0048 419.7283 420.0274 0.0447 -1.0000 -1.0000 4822738 1579747704.30 151.5208 59.9958 32.0000 2.0043 2.0055 419.8263 420.1259 0.0448 -1.0000 -1.0000 4822816 1579747704.40 151.5013 59.9958 32.0000 2.0045 2.0057 419.7943 420.0934 0.0447 -1.0000 -1.0000 4822878 1579747704.50 151.5013 59.9958 32.0000 2.0053 2.0065 419.7138 420.0132 0.0447 -1.0000 -1.0000 4822941 1579747704.60 151.5013 59.9958 32.0000 2.0053 2.0064 419.8047 420.1035 0.0447 -1.0000 -1.0000 4823019 1579747704.70 151.5013 59.9958 32.0000 2.0037 2.0049 419.8803 420.1795 0.0447 -1.0000 -1.0000 4823081 1579747704.80 151.5013 59.9958 32.0000 2.0039 2.0051 419.8449 420.1446 0.0447 -1.0000 -1.0000 4823144 1579747704.90 151.5331 59.9966 32.0000 2.0045 2.0057 419.7953 420.0943 0.0447 -1.0000 -1.0000 4823331 1579747705.00 151.5331 59.9966 32.0000 2.0049 2.0061 419.6484 419.9482 0.0448 -1.0000 -1.0000 4823394 1579747705.10 151.5331 59.9966 32.0000 2.0046 2.0058 419.7606 420.0603 0.0448 -1.0000 -1.0000 4823456 1579747705.20 151.5331 59.9966 32.0000 2.0042 2.0054 419.8833 420.1829 0.0447 -1.0000 -1.0000 4823535 1579747705.30 151.5331 59.9966 32.0000 2.0037 2.0049 419.9359 420.2368 0.0449 -1.0000 -1.0000 4823597 1579747705.40 151.5331 59.9966 32.0000 2.0041 2.0053 419.8309 420.1299 0.0448 -1.0000 -1.0000 4823832 1579747705.50 151.5031 59.9966 32.0000 2.0038 2.0050 419.7119 420.0122 0.0449 -1.0000 -1.0000 4823894 1579747705.60 151.5031 59.9966 32.0000 2.0043 2.0054 419.6738 419.9737 0.0448 -1.0000 -1.0000 4823956 1579747705.70 151.5031 59.9966 32.0000 2.0045 2.0056 419.7941 420.0930 0.0447 -1.0000 -1.0000 4824035 1579747705.80 151.5031 59.9966 32.0000 2.0032 2.0044 419.9688 420.2679 0.0447 -1.0000 -1.0000 4824160 1579747705.90 151.5031 59.9966 32.0000 2.0036 2.0048 419.7913 420.0900 0.0447 -1.0000 -1.0000 4824285 1579747706.00 151.5031 59.9966 32.0000 2.0049 2.0061 419.6770 419.9760 0.0446 -1.0000 -1.0000 4824363 1579747706.10 151.5204 59.9966 32.0000 2.0050 2.0062 419.7719 420.0696 0.0445 -1.0000 -1.0000 4824425 1579747706.20 151.5204 59.9966 32.0000 2.0040 2.0052 419.8347 420.1350 0.0449 -1.0000 -1.0000 4824488 1579747706.30 151.5204 59.9966 32.0000 2.0034 2.0046 419.8849 420.1848 0.0448 -1.0000 -1.0000 4824566 1579747706.40 151.5204 59.9966 32.0000 2.0043 2.0054 419.8536 420.1534 0.0448 -1.0000 -1.0000 4825504 1579747706.50 151.5204 59.9966 32.0000 2.0051 2.0062 419.6792 419.9792 0.0449 -1.0000 -1.0000 4825566 1579747706.60 151.4622 59.9966 32.0000 2.0052 2.0064 419.7030 420.0035 0.0449 -1.0000 -1.0000 4825629 1579747706.70 151.4614 59.9966 32.0000 2.0048 2.0059 419.8488 420.1481 0.0447 -1.0000 -1.0000 4825691 1579747706.80 151.4614 59.9966 32.0000 2.0041 2.0053 419.9488 420.2491 0.0448 -1.0000 -1.0000 4825754 1579747706.90 151.4614 59.9966 32.0000 2.0039 2.0051 419.6833 419.9823 0.0446 -1.0000 -1.0000 4825832 1579747707.00 151.4614 59.9966 32.0000 2.0046 2.0058 419.6954 419.9946 0.0448 -1.0000 -1.0000 4825894 1579747707.10 151.4620 59.9966 32.0000 2.0051 2.0062 419.7970 420.0957 0.0447 -1.0000 -1.0000 4825956 1579747707.20 151.4676 59.9966 32.0000 2.0044 2.0056 419.8737 420.1733 0.0447 -1.0000 -1.0000 4826035 1579747707.30 151.4676 59.9966 32.0000 2.0041 2.0053 419.7526 420.0519 0.0447 -1.0000 -1.0000 4826097 1579747707.40 151.4676 59.9966 32.0000 2.0044 2.0055 419.7787 420.0780 0.0448 -1.0000 -1.0000 4826175 1579747707.50 151.4676 59.9966 32.0000 2.0047 2.0059 419.6776 419.9775 0.0448 -1.0000 -1.0000 4826238 1579747707.60 151.4676 59.9966 32.0000 2.0043 2.0055 419.7750 420.0755 0.0449 -1.0000 -1.0000 4826300 1579747707.70 151.4559 59.9966 32.0000 2.0047 2.0059 419.9567 420.2563 0.0447 -1.0000 -1.0000 4826363 1579747707.80 151.3867 59.9966 32.0000 2.0047 2.0059 419.9573 420.2570 0.0449 -1.0000 -1.0000 4826425 1579747707.90 151.3867 59.9966 32.0000 2.0045 2.0057 419.8718 420.1717 0.0448 -1.0000 -1.0000 4826706 1579747708.00 151.3867 59.9966 32.0000 2.0046 2.0058 419.7431 420.0431 0.0448 -1.0000 -1.0000 4826785 1579747708.10 151.3867 59.9966 32.0000 2.0046 2.0058 419.8202 420.1201 0.0449 -1.0000 -1.0000 4826847 1579747708.20 151.3867 59.9966 32.0000 2.0033 2.0045 419.8659 420.1654 0.0447 -1.0000 -1.0000 4826910 1579747708.30 151.3867 59.9966 32.0000 2.0040 2.0052 419.8410 420.1401 0.0448 -1.0000 -1.0000 4826972 1579747708.40 151.3867 59.9966 32.0000 2.0053 2.0065 419.7014 420.0015 0.0448 -1.0000 -1.0000 4827363 1579747708.50 151.3867 59.9966 32.0000 2.0048 2.0060 419.6245 419.9237 0.0448 -1.0000 -1.0000 4827425 1579747708.60 151.3867 59.9966 32.0000 2.0041 2.0052 419.8461 420.1466 0.0449 -1.0000 -1.0000 4827488 1579747708.70 151.3867 59.9966 32.0000 2.0034 2.0045 419.8463 420.1465 0.0449 -1.0000 -1.0000 4827550 1579747708.80 151.3867 59.9966 32.0000 2.0043 2.0055 419.8231 420.1233 0.0448 -1.0000 -1.0000 4827613 1579747708.90 151.3867 59.9966 32.0000 2.0048 2.0059 419.7998 420.0995 0.0449 -1.0000 -1.0000 4827691 1579747709.00 151.4038 59.9966 32.0000 2.0050 2.0062 419.7154 420.0150 0.0447 -1.0000 -1.0000 4827754 1579747709.10 151.4038 59.9966 32.0000 2.0043 2.0054 419.9611 420.2616 0.0449 -1.0000 -1.0000 4827816 1579747709.20 151.4038 59.9966 32.0000 2.0046 2.0057 419.9091 420.2086 0.0447 -1.0000 -1.0000 4827894 1579747709.30 151.4038 59.9966 32.0000 2.0048 2.0060 419.7160 420.0146 0.0447 -1.0000 -1.0000 4827956 1579747709.40 151.4038 59.9966 32.0000 2.0051 2.0063 419.6541 419.9530 0.0447 -1.0000 -1.0000 4828019 1579747709.50 151.4038 59.9966 32.0000 2.0039 2.0051 419.6960 419.9960 0.0448 -1.0000 -1.0000 4828472 1579747709.60 151.4601 59.9969 32.0000 2.0041 2.0053 419.9669 420.2655 0.0445 -1.0000 -1.0000 4828535 1579747709.70 151.4601 59.9969 32.0000 2.0040 2.0052 419.8658 420.1645 0.0447 -1.0000 -1.0000 4828597 1579747709.80 151.4601 59.9969 32.0000 2.0050 2.0062 419.7255 420.0244 0.0447 -1.0000 -1.0000 4828660 1579747709.90 151.4601 59.9969 32.0000 2.0044 2.0056 419.6489 419.9472 0.0446 -1.0000 -1.0000 4828722 1579747710.00 151.4601 59.9969 32.0000 2.0044 2.0056 419.6296 419.9279 0.0446 -1.0000 -1.0000 4828800 1579747710.10 151.4601 59.9969 32.0000 2.0043 2.0055 419.7079 420.0069 0.0447 -1.0000 -1.0000 4828878 1579747710.20 151.4871 59.9969 32.0000 2.0040 2.0052 419.7508 420.0499 0.0447 -1.0000 -1.0000 4828925 1579747710.30 151.4871 59.9969 32.0000 2.0051 2.0062 419.7313 420.0307 0.0448 -1.0000 -1.0000 4829003 1579747710.40 151.4871 59.9969 32.0000 2.0046 2.0058 419.6882 419.9870 0.0447 -1.0000 -1.0000 4829066 1579747710.50 151.4871 59.9969 32.0000 2.0038 2.0050 419.7617 420.0610 0.0448 -1.0000 -1.0000 4829128 1579747710.60 151.4871 59.9969 32.0000 2.0040 2.0052 419.8758 420.1753 0.0448 -1.0000 -1.0000 4829238 1579747710.70 151.4871 59.9969 32.0000 2.0036 2.0048 419.9113 420.2116 0.0448 -1.0000 -1.0000 4829300 1579747710.80 151.4748 59.9969 32.0000 2.0042 2.0054 419.7019 420.0022 0.0449 -1.0000 -1.0000 4829363 1579747710.90 151.4748 59.9969 32.0000 2.0044 2.0056 419.6805 419.9811 0.0449 -1.0000 -1.0000 4829441 1579747711.00 151.4748 59.9969 32.0000 2.0045 2.0057 419.6350 419.9339 0.0447 -1.0000 -1.0000 4829956 1579747711.10 151.4748 59.9969 32.0000 2.0042 2.0053 419.8050 420.1034 0.0446 -1.0000 -1.0000 4830019 1579747711.20 151.4748 59.9969 32.0000 2.0043 2.0055 419.9379 420.2375 0.0448 -1.0000 -1.0000 4830097 1579747711.30 151.4748 59.9969 32.0000 2.0046 2.0058 419.7764 420.0757 0.0447 -1.0000 -1.0000 4830160 1579747711.40 151.4748 59.9969 32.0000 2.0054 2.0065 419.6594 419.9590 0.0448 -1.0000 -1.0000 4830254 1579747711.50 151.4748 59.9969 32.0000 2.0047 2.0059 419.7210 420.0213 0.0448 -1.0000 -1.0000 4830316 1579747711.60 151.4748 59.9969 32.0000 2.0041 2.0053 419.7753 420.0745 0.0448 -1.0000 -1.0000 4830378 1579747711.70 151.4748 59.9969 32.0000 2.0043 2.0055 419.8226 420.1219 0.0447 -1.0000 -1.0000 4830456 1579747711.80 151.4748 59.9969 32.0000 2.0053 2.0065 419.8412 420.1415 0.0449 -1.0000 -1.0000 4830519 1579747711.90 151.4748 59.9969 32.0000 2.0051 2.0063 419.6614 419.9603 0.0446 -1.0000 -1.0000 4830581 1579747712.00 151.4919 59.9969 32.0000 2.0046 2.0058 419.6919 419.9920 0.0449 -1.0000 -1.0000 4830925 1579747712.10 151.5398 59.9969 32.0000 2.0041 2.0052 419.8491 420.1492 0.0448 -1.0000 -1.0000 4830988 1579747712.20 151.5398 59.9969 32.0000 2.0037 2.0049 419.8786 420.1778 0.0447 -1.0000 -1.0000 4831050 1579747712.30 151.5398 59.9969 32.0000 2.0045 2.0056 419.9451 420.2445 0.0448 -1.0000 -1.0000 4831128 1579747712.40 151.5398 59.9969 32.0000 2.0057 2.0069 419.8007 420.1002 0.0448 -1.0000 -1.0000 4831191 1579747712.50 151.5398 59.9969 32.0000 2.0049 2.0061 419.7311 420.0300 0.0447 -1.0000 -1.0000 4831253 1579747712.60 151.4619 59.9969 32.0000 2.0043 2.0055 419.8738 420.1732 0.0448 -1.0000 -1.0000 4831331 1579747712.70 151.4619 59.9969 32.0000 2.0042 2.0054 419.8476 420.1467 0.0447 -1.0000 -1.0000 4831394 1579747712.80 151.4619 59.9969 32.0000 2.0050 2.0062 419.7837 420.0825 0.0447 -1.0000 -1.0000 4831456 1579747712.90 151.4619 59.9969 32.0000 2.0049 2.0061 419.6833 419.9815 0.0446 -1.0000 -1.0000 4831519 1579747713.00 151.4619 59.9969 32.0000 2.0043 2.0055 419.6757 419.9755 0.0448 -1.0000 -1.0000 4831972 1579747713.10 151.4619 59.9969 32.0000 2.0043 2.0055 419.7033 420.0032 0.0448 -1.0000 -1.0000 4832035 1579747713.20 151.4619 59.9969 32.0000 2.0051 2.0063 419.9045 420.2037 0.0447 -1.0000 -1.0000 4832097 1579747713.30 151.4619 59.9969 32.0000 2.0046 2.0058 419.8947 420.1928 0.0445 -1.0000 -1.0000 4832160 1579747713.40 151.4619 59.9969 32.0000 2.0047 2.0058 419.7111 420.0098 0.0447 -1.0000 -1.0000 4832238 1579747713.50 151.4619 59.9969 32.0000 2.0059 2.0070 419.7319 420.0303 0.0447 -1.0000 -1.0000 4832300 1579747713.60 151.4619 59.9969 32.0000 2.0042 2.0054 419.8788 420.1785 0.0447 -1.0000 -1.0000 4832363 1579747713.70 151.4941 59.9969 32.0000 2.0043 2.0055 419.8911 420.1909 0.0449 -1.0000 -1.0000 4832441 1579747713.80 151.4941 59.9969 32.0000 2.0042 2.0054 419.8627 420.1624 0.0448 -1.0000 -1.0000 4832503 1579747713.90 151.4941 59.9969 32.0000 2.0064 2.0076 419.8214 420.1208 0.0447 -1.0000 -1.0000 4832566 1579747714.00 151.4941 59.9969 32.0000 2.0058 2.0069 419.6082 419.9075 0.0448 -1.0000 -1.0000 4832628 1579747714.10 151.4941 59.9969 32.0000 2.0054 2.0066 419.6153 419.9156 0.0448 -1.0000 -1.0000 4832816 1579747714.20 151.4941 59.9969 32.0000 2.0045 2.0056 419.7858 420.0846 0.0447 -1.0000 -1.0000 4832878 1579747714.30 151.4916 59.9969 32.0000 2.0036 2.0048 419.9060 420.2039 0.0446 -1.0000 -1.0000 4832956 1579747714.40 151.3956 59.9972 32.0000 2.0032 2.0044 419.7457 420.0458 0.0449 -1.0000 -1.0000 4833019 1579747714.50 151.3956 59.9972 32.0000 2.0040 2.0052 419.6449 419.9455 0.0449 -1.0000 -1.0000 4833081 1579747714.60 151.3956 59.9972 32.0000 2.0049 2.0061 419.6647 419.9642 0.0447 -1.0000 -1.0000 4833222 1579747714.70 151.3956 59.9972 32.0000 2.0038 2.0050 419.8329 420.1317 0.0447 -1.0000 -1.0000 4833285 1579747714.80 151.3956 59.9972 32.0000 2.0039 2.0051 419.8320 420.1312 0.0447 -1.0000 -1.0000 4833347 1579747714.90 151.3956 59.9972 32.0000 2.0044 2.0055 419.6257 419.9239 0.0446 -1.0000 -1.0000 4833410 1579747715.00 151.3956 59.9972 32.0000 2.0041 2.0052 419.6503 419.9500 0.0448 -1.0000 -1.0000 4833488 1579747715.10 151.3956 59.9972 32.0000 2.0044 2.0056 419.8005 420.1002 0.0448 -1.0000 -1.0000 4833847 1579747715.20 151.3956 59.9972 32.0000 2.0045 2.0057 419.9236 420.2226 0.0447 -1.0000 -1.0000 4833925 1579747715.30 151.3956 59.9972 32.0000 2.0048 2.0060 419.7307 420.0308 0.0449 -1.0000 -1.0000 4833988 1579747715.40 151.3956 59.9972 32.0000 2.0048 2.0060 419.7006 420.0010 0.0449 -1.0000 -1.0000 4834066 1579747715.50 151.3956 59.9972 32.0000 2.0050 2.0062 419.7053 420.0042 0.0447 -1.0000 -1.0000 4834129 1579747715.60 151.4643 59.9972 32.0000 2.0035 2.0047 419.8457 420.1458 0.0449 -1.0000 -1.0000 4834769 1579747715.70 151.4643 59.9972 32.0000 2.0043 2.0055 419.8773 420.1771 0.0447 -1.0000 -1.0000 4834831 1579747715.80 151.4643 59.9972 32.0000 2.0046 2.0058 419.5485 419.8482 0.0448 -1.0000 -1.0000 4834894 1579747715.90 151.4643 59.9972 32.0000 2.0050 2.0062 419.6145 419.9130 0.0446 -1.0000 -1.0000 4834956 1579747716.00 151.4643 59.9972 32.0000 2.0050 2.0062 419.7703 420.0688 0.0447 -1.0000 -1.0000 4835035 1579747716.10 151.4643 59.9972 32.0000 2.0048 2.0059 419.8803 420.1802 0.0448 -1.0000 -1.0000 4835097 1579747716.20 151.5276 59.9972 32.0000 2.0049 2.0061 419.7688 420.0683 0.0448 -1.0000 -1.0000 4835160 1579747716.30 151.5276 59.9972 32.0000 2.0055 2.0066 419.5780 419.8778 0.0448 -1.0000 -1.0000 4835238 1579747716.40 151.5276 59.9972 32.0000 2.0053 2.0065 419.6717 419.9719 0.0448 -1.0000 -1.0000 4835300 1579747716.50 151.5276 59.9972 32.0000 2.0048 2.0060 419.8214 420.1206 0.0448 -1.0000 -1.0000 4835363 1579747716.60 151.5276 59.9972 32.0000 2.0044 2.0056 419.8299 420.1296 0.0448 -1.0000 -1.0000 4835441 1579747716.70 151.5236 59.9972 32.0000 2.0042 2.0053 419.8016 420.1003 0.0446 -1.0000 -1.0000 4835504 1579747716.80 151.4975 59.9972 32.0000 2.0052 2.0063 419.6738 419.9717 0.0446 -1.0000 -1.0000 4835566 1579747716.90 151.4975 59.9972 32.0000 2.0040 2.0051 419.7499 420.0490 0.0447 -1.0000 -1.0000 4835629 1579747717.00 151.4975 59.9972 32.0000 2.0033 2.0045 419.8806 420.1796 0.0447 -1.0000 -1.0000 4835691 1579747717.10 151.4975 59.9972 32.0000 2.0039 2.0051 419.7112 420.0102 0.0447 -1.0000 -1.0000 4835753 1579747717.20 151.4975 59.9972 32.0000 2.0045 2.0056 419.6291 419.9279 0.0447 -1.0000 -1.0000 4835832 1579747717.30 151.4608 59.9972 32.0000 2.0042 2.0054 419.7799 420.0789 0.0447 -1.0000 -1.0000 4835894 1579747717.40 151.4608 59.9972 32.0000 2.0035 2.0047 419.8558 420.1550 0.0447 -1.0000 -1.0000 4835972 1579747717.50 151.4608 59.9972 32.0000 2.0033 2.0045 419.8560 420.1547 0.0447 -1.0000 -1.0000 4836035 1579747717.60 151.4608 59.9972 32.0000 2.0047 2.0059 419.7624 420.0620 0.0448 -1.0000 -1.0000 4836253 1579747717.70 151.4608 59.9972 32.0000 2.0051 2.0063 419.6531 419.9518 0.0447 -1.0000 -1.0000 4836331 1579747717.80 151.4608 59.9972 32.0000 2.0049 2.0061 419.8407 420.1395 0.0446 -1.0000 -1.0000 4836394 1579747717.90 151.4608 59.9972 32.0000 2.0045 2.0056 419.8796 420.1778 0.0446 -1.0000 -1.0000 4836456 1579747718.00 151.4608 59.9972 32.0000 2.0049 2.0061 419.9261 420.2258 0.0447 -1.0000 -1.0000 4836519 1579747718.10 151.4608 59.9972 32.0000 2.0051 2.0063 419.6027 419.9012 0.0447 -1.0000 -1.0000 4836816 1579747718.20 151.4608 59.9972 32.0000 2.0051 2.0062 419.7547 420.0544 0.0448 -1.0000 -1.0000 4836878 1579747718.30 151.4608 59.9972 32.0000 2.0046 2.0058 419.8345 420.1339 0.0448 -1.0000 -1.0000 4836941 1579747718.40 151.4608 59.9972 32.0000 2.0047 2.0058 419.8744 420.1745 0.0448 -1.0000 -1.0000 4837003 1579747718.50 151.4987 59.9972 32.0000 2.0047 2.0059 419.7888 420.0883 0.0448 -1.0000 -1.0000 4837066 1579747718.60 151.5451 59.9972 32.0000 2.0046 2.0058 419.6656 419.9647 0.0447 -1.0000 -1.0000 4837144 1579747718.70 151.5451 59.9972 32.0000 2.0056 2.0068 419.6360 419.9341 0.0446 -1.0000 -1.0000 4837363 1579747718.80 151.5451 59.9972 32.0000 2.0050 2.0061 419.7821 420.0800 0.0445 -1.0000 -1.0000 4837425 1579747718.90 151.5451 59.9972 32.0000 2.0036 2.0048 419.8165 420.1157 0.0447 -1.0000 -1.0000 4837488 1579747719.00 151.5451 59.9972 32.0000 2.0043 2.0055 419.8891 420.1879 0.0447 -1.0000 -1.0000 4837550 1579747719.10 151.4689 59.9972 32.0000 2.0047 2.0059 419.8224 420.1207 0.0446 -1.0000 -1.0000 4837613 1579747719.20 151.4689 59.9972 32.0000 2.0050 2.0062 419.6091 419.9081 0.0447 -1.0000 -1.0000 4837832 1579747719.30 151.4689 59.9972 32.0000 2.0040 2.0052 419.8075 420.1063 0.0446 -1.0000 -1.0000 4837894 1579747719.40 151.4689 59.9972 32.0000 2.0034 2.0046 419.8827 420.1807 0.0445 -1.0000 -1.0000 4837972 1579747719.50 151.4689 59.9972 32.0000 2.0040 2.0052 419.7920 420.0901 0.0446 -1.0000 -1.0000 4838035 1579747719.60 151.4689 59.9972 32.0000 2.0044 2.0056 419.6697 419.9684 0.0446 -1.0000 -1.0000 4838097 1579747719.70 151.5147 59.9981 32.0000 2.0045 2.0057 419.6285 419.9261 0.0445 -1.0000 -1.0000 4838285 1579747719.80 151.5147 59.9981 32.0000 2.0042 2.0054 419.7019 420.0008 0.0447 -1.0000 -1.0000 4838347 1579747719.90 151.5147 59.9981 32.0000 2.0030 2.0042 419.8820 420.1812 0.0448 -1.0000 -1.0000 4838410 1579747720.00 151.5147 59.9981 32.0000 2.0043 2.0055 419.8468 420.1467 0.0448 -1.0000 -1.0000 4838488 1579747720.10 151.5147 59.9981 32.0000 2.0044 2.0056 419.8279 420.1269 0.0446 -1.0000 -1.0000 4838550 1579747720.20 151.5052 59.9981 32.0000 2.0051 2.0063 419.6658 419.9638 0.0446 -1.0000 -1.0000 4839238 1579747720.30 151.3954 59.9981 32.0000 2.0051 2.0063 419.8461 420.1447 0.0447 -1.0000 -1.0000 4839316 1579747720.40 151.3954 59.9981 32.0000 2.0036 2.0048 419.9115 420.2103 0.0447 -1.0000 -1.0000 4839379 1579747720.50 151.3954 59.9981 32.0000 2.0042 2.0054 419.7681 420.0667 0.0446 -1.0000 -1.0000 4839441 1579747720.60 151.3954 59.9981 32.0000 2.0048 2.0060 419.6247 419.9226 0.0446 -1.0000 -1.0000 4839519 1579747720.70 151.3954 59.9981 32.0000 2.0043 2.0055 419.7406 420.0397 0.0447 -1.0000 -1.0000 4839582 1579747720.80 151.4753 59.9981 32.0000 2.0042 2.0053 419.8570 420.1558 0.0447 -1.0000 -1.0000 4839644 1579747720.90 151.4753 59.9981 32.0000 2.0038 2.0050 419.9620 420.2613 0.0447 -1.0000 -1.0000 4839722 1579747721.00 151.4753 59.9981 32.0000 2.0047 2.0058 419.9314 420.2316 0.0448 -1.0000 -1.0000 4839785 1579747721.10 151.4753 59.9981 32.0000 2.0049 2.0061 419.7635 420.0619 0.0445 -1.0000 -1.0000 4839847 1579747721.20 151.4753 59.9981 32.0000 2.0052 2.0064 419.7179 420.0161 0.0446 -1.0000 -1.0000 4839910 1579747721.30 151.5497 59.9981 32.0000 2.0056 2.0068 419.7761 420.0750 0.0447 -1.0000 -1.0000 4839972 1579747721.40 151.5745 59.9981 32.0000 2.0049 2.0061 419.8597 420.1583 0.0446 -1.0000 -1.0000 4840050 1579747721.50 151.5745 59.9981 32.0000 2.0045 2.0057 419.8760 420.1754 0.0448 -1.0000 -1.0000 4840113 1579747721.60 151.5745 59.9981 32.0000 2.0053 2.0065 419.7134 420.0117 0.0446 -1.0000 -1.0000 4840175 1579747721.70 151.5745 59.9981 32.0000 2.0049 2.0060 419.6940 419.9924 0.0446 -1.0000 -1.0000 4840253 1579747721.80 151.5745 59.9981 32.0000 2.0046 2.0057 419.9298 420.2282 0.0446 -1.0000 -1.0000 4840316 1579747721.90 151.5645 59.9981 32.0000 2.0042 2.0053 419.9185 420.2168 0.0446 -1.0000 -1.0000 4840378 1579747722.00 151.4837 59.9981 32.0000 2.0043 2.0055 419.8822 420.1814 0.0447 -1.0000 -1.0000 4840441 1579747722.10 151.4837 59.9981 32.0000 2.0049 2.0061 419.8106 420.1094 0.0447 -1.0000 -1.0000 4840503 1579747722.20 151.4837 59.9981 32.0000 2.0050 2.0062 419.7527 420.0520 0.0448 -1.0000 -1.0000 4841269 1579747722.30 151.4837 59.9981 32.0000 2.0041 2.0053 419.8941 420.1928 0.0445 -1.0000 -1.0000 4841347 1579747722.40 151.4837 59.9981 32.0000 2.0041 2.0052 419.9457 420.2445 0.0446 -1.0000 -1.0000 4841410 1579747722.50 151.4837 59.9981 32.0000 2.0036 2.0048 419.9312 420.2291 0.0445 -1.0000 -1.0000 4841472 1579747722.60 151.4837 59.9981 32.0000 2.0045 2.0057 419.6864 419.9842 0.0445 -1.0000 -1.0000 4841550 1579747722.70 151.4837 59.9981 32.0000 2.0044 2.0056 419.8636 420.1614 0.0445 -1.0000 -1.0000 4841613 1579747722.80 151.4837 59.9981 32.0000 2.0042 2.0054 419.9954 420.2940 0.0447 -1.0000 -1.0000 4841738 1579747722.90 151.4837 59.9981 32.0000 2.0051 2.0063 419.8709 420.1698 0.0446 -1.0000 -1.0000 4841816 1579747723.00 151.4837 59.9981 32.0000 2.0058 2.0069 419.6792 419.9773 0.0446 -1.0000 -1.0000 4841879 1579747723.10 151.5358 59.9981 32.0000 2.0049 2.0061 419.7468 420.0448 0.0446 -1.0000 -1.0000 4841941 1579747723.20 151.5358 59.9981 32.0000 2.0051 2.0062 419.7651 420.0633 0.0446 -1.0000 -1.0000 4842019 1579747723.30 151.5358 59.9981 32.0000 2.0037 2.0049 419.9968 420.2958 0.0447 -1.0000 -1.0000 4842082 1579747723.40 151.5358 59.9981 32.0000 2.0050 2.0061 419.8444 420.1424 0.0446 -1.0000 -1.0000 4842144 1579747723.50 151.5358 59.9981 32.0000 2.0054 2.0066 419.8305 420.1290 0.0446 -1.0000 -1.0000 4842207 1579747723.60 151.5358 59.9981 32.0000 2.0052 2.0064 419.6800 419.9789 0.0446 -1.0000 -1.0000 4842285 1579747723.70 151.4935 59.9981 32.0000 2.0043 2.0054 419.8673 420.1648 0.0445 -1.0000 -1.0000 4842347 1579747723.80 151.4441 59.9981 32.0000 2.0036 2.0047 419.8964 420.1951 0.0446 -1.0000 -1.0000 4842410 1579747723.90 151.4441 59.9981 32.0000 2.0054 2.0066 419.8024 420.0999 0.0445 -1.0000 -1.0000 4842472 1579747724.00 151.4441 59.9981 32.0000 2.0054 2.0065 419.6952 419.9940 0.0447 -1.0000 -1.0000 4842550 1579747724.10 151.4441 59.9981 32.0000 2.0048 2.0059 419.7304 420.0294 0.0447 -1.0000 -1.0000 4842613 1579747724.20 151.4441 59.9981 32.0000 2.0040 2.0052 419.8489 420.1479 0.0446 -1.0000 -1.0000 4842675 1579747724.30 151.4441 59.9981 32.0000 2.0036 2.0048 419.8979 420.1960 0.0446 -1.0000 -1.0000 4843363 1579747724.40 151.4441 59.9981 32.0000 2.0051 2.0062 419.8311 420.1295 0.0446 -1.0000 -1.0000 4843425 1579747724.50 151.4441 59.9981 32.0000 2.0049 2.0061 419.6348 419.9322 0.0445 -1.0000 -1.0000 4843488 1579747724.60 151.4441 59.9981 32.0000 2.0048 2.0060 419.6058 419.9038 0.0446 -1.0000 -1.0000 4843566 1579747724.70 151.4441 59.9981 32.0000 2.0044 2.0056 419.7539 420.0522 0.0446 -1.0000 -1.0000 4843628 1579747724.80 151.4441 59.9981 32.0000 2.0043 2.0055 419.8214 420.1204 0.0447 -1.0000 -1.0000 4843691 1579747724.90 151.4025 59.9975 32.0000 2.0041 2.0053 419.7505 420.0495 0.0447 -1.0000 -1.0000 4843769 1579747725.00 151.4025 59.9975 32.0000 2.0046 2.0058 419.6735 419.9719 0.0446 -1.0000 -1.0000 4843832 1579747725.10 151.4025 59.9975 32.0000 2.0049 2.0061 419.8163 420.1139 0.0445 -1.0000 -1.0000 4843894 1579747725.20 151.4025 59.9975 32.0000 2.0037 2.0048 419.8548 420.1526 0.0445 -1.0000 -1.0000 4843956 1579747725.30 151.4025 59.9975 32.0000 2.0037 2.0049 419.8552 420.1533 0.0445 -1.0000 -1.0000 4844019 1579747725.40 151.4372 59.9975 32.0000 2.0051 2.0063 419.7878 420.0872 0.0447 -1.0000 -1.0000 4844097 1579747725.50 151.4792 59.9975 32.0000 2.0055 2.0067 419.7011 419.9991 0.0446 -1.0000 -1.0000 4844175 1579747725.60 151.4792 59.9975 32.0000 2.0048 2.0060 419.7499 420.0477 0.0445 -1.0000 -1.0000 4844238 1579747725.70 151.4792 59.9975 32.0000 2.0045 2.0057 419.8310 420.1289 0.0445 -1.0000 -1.0000 4844316 1579747725.80 151.4792 59.9975 32.0000 2.0039 2.0051 419.9723 420.2708 0.0446 -1.0000 -1.0000 4844378 1579747725.90 151.4792 59.9975 32.0000 2.0050 2.0062 419.7383 420.0371 0.0447 -1.0000 -1.0000 4844503 1579747726.00 151.5221 59.9975 32.0000 2.0058 2.0070 419.6096 419.9087 0.0447 -1.0000 -1.0000 4844566 1579747726.10 151.5221 59.9975 32.0000 2.0055 2.0067 419.6971 419.9960 0.0447 -1.0000 -1.0000 4844628 1579747726.20 151.5221 59.9975 32.0000 2.0045 2.0057 419.9068 420.2058 0.0446 -1.0000 -1.0000 4844691 1579747726.30 151.5221 59.9975 32.0000 2.0042 2.0053 419.9415 420.2387 0.0445 -1.0000 -1.0000 4844769 1579747726.40 151.5221 59.9975 32.0000 2.0047 2.0059 419.8041 420.1027 0.0446 -1.0000 -1.0000 4844831 1579747726.50 151.5221 59.9975 32.0000 2.0053 2.0064 419.7874 420.0857 0.0446 -1.0000 -1.0000 4844894 1579747726.60 151.5221 59.9975 32.0000 2.0044 2.0056 419.6923 419.9905 0.0446 -1.0000 -1.0000 4844972 1579747726.70 151.5221 59.9975 32.0000 2.0039 2.0051 419.8586 420.1570 0.0445 -1.0000 -1.0000 4845035 1579747726.80 151.5221 59.9975 32.0000 2.0036 2.0047 419.8763 420.1751 0.0447 -1.0000 -1.0000 4845097 1579747726.90 151.5221 59.9975 32.0000 2.0038 2.0050 419.8869 420.1859 0.0447 -1.0000 -1.0000 4845285 1579747727.00 151.5221 59.9975 32.0000 2.0048 2.0060 419.7296 420.0277 0.0445 -1.0000 -1.0000 4845347 1579747727.10 151.4001 59.9975 32.0000 2.0040 2.0052 419.7923 420.0911 0.0447 -1.0000 -1.0000 4845410 1579747727.20 151.4001 59.9975 32.0000 2.0041 2.0053 419.9881 420.2860 0.0445 -1.0000 -1.0000 4845488 1579747727.30 151.4001 59.9975 32.0000 2.0041 2.0052 419.8170 420.1155 0.0447 -1.0000 -1.0000 4845550 1579747727.40 151.4001 59.9975 32.0000 2.0049 2.0061 419.7366 420.0352 0.0446 -1.0000 -1.0000 4845785 1579747727.50 151.4001 59.9975 32.0000 2.0051 2.0063 419.6850 419.9834 0.0446 -1.0000 -1.0000 4845847 1579747727.60 151.4001 59.9975 32.0000 2.0049 2.0061 419.8815 420.1801 0.0446 -1.0000 -1.0000 4845910 1579747727.70 151.4001 59.9975 32.0000 2.0044 2.0056 419.9974 420.2961 0.0446 -1.0000 -1.0000 4845988 1579747727.80 151.4001 59.9975 32.0000 2.0044 2.0056 419.8715 420.1700 0.0446 -1.0000 -1.0000 4846050 1579747727.90 151.4001 59.9975 32.0000 2.0049 2.0060 419.6783 419.9767 0.0446 -1.0000 -1.0000 4846269 1579747728.00 151.4001 59.9975 32.0000 2.0051 2.0063 419.7439 420.0421 0.0446 -1.0000 -1.0000 4846347 1579747728.10 151.4219 59.9975 32.0000 2.0045 2.0057 419.8317 420.1306 0.0447 -1.0000 -1.0000 4846410 1579747728.20 151.4493 59.9975 32.0000 2.0045 2.0057 419.8186 420.1171 0.0446 -1.0000 -1.0000 4846472 1579747728.30 151.5313 59.9975 32.0000 2.0052 2.0064 419.6847 419.9836 0.0447 -1.0000 -1.0000 4846550 1579747728.40 151.5313 59.9975 32.0000 2.0053 2.0065 419.8000 420.0977 0.0445 -1.0000 -1.0000 4846613 1579747728.50 151.5313 59.9975 32.0000 2.0045 2.0057 419.9601 420.2585 0.0446 -1.0000 -1.0000 4846785 1579747728.60 151.5313 59.9975 32.0000 2.0044 2.0055 419.8276 420.1260 0.0446 -1.0000 -1.0000 4846863 1579747728.70 151.5313 59.9975 32.0000 2.0049 2.0060 419.6358 419.9336 0.0445 -1.0000 -1.0000 4846925 1579747728.80 151.5101 59.9975 32.0000 2.0051 2.0062 419.7165 420.0133 0.0445 -1.0000 -1.0000 4846988 1579747728.90 151.4622 59.9975 32.0000 2.0034 2.0046 419.7811 420.0802 0.0447 -1.0000 -1.0000 4847050 1579747729.00 151.4622 59.9975 32.0000 2.0041 2.0053 419.8927 420.1915 0.0446 -1.0000 -1.0000 4847285 1579747729.10 151.4622 59.9975 32.0000 2.0045 2.0057 419.8322 420.1317 0.0447 -1.0000 -1.0000 4847347 1579747729.20 151.4622 59.9975 32.0000 2.0052 2.0063 419.6368 419.9348 0.0445 -1.0000 -1.0000 4847410 1579747729.30 151.4622 59.9975 32.0000 2.0038 2.0050 419.7879 420.0859 0.0446 -1.0000 -1.0000 4847472 1579747729.40 151.4840 59.9975 32.0000 2.0038 2.0050 419.8932 420.1913 0.0445 -1.0000 -1.0000 4847550 1579747729.50 151.4840 59.9975 32.0000 2.0046 2.0058 419.9227 420.2208 0.0445 -1.0000 -1.0000 4847832 1579747729.60 151.4840 59.9975 32.0000 2.0050 2.0062 419.7333 420.0314 0.0446 -1.0000 -1.0000 4847910 1579747729.70 151.4840 59.9975 32.0000 2.0047 2.0059 419.7085 420.0074 0.0447 -1.0000 -1.0000 4847972 1579747729.80 151.4840 59.9975 32.0000 2.0041 2.0053 419.8352 420.1340 0.0446 -1.0000 -1.0000 4848035 1579747729.90 151.4840 59.9975 32.0000 2.0039 2.0051 419.8712 420.1695 0.0446 -1.0000 -1.0000 4848097 1579747730.00 151.4840 59.9975 32.0000 2.0059 2.0071 419.8083 420.1069 0.0446 -1.0000 -1.0000 4848488 1579747730.10 151.4840 59.9975 32.0000 2.0055 2.0067 419.6898 419.9881 0.0446 -1.0000 -1.0000 4848550 1579747730.20 151.4840 59.9975 32.0000 2.0050 2.0062 419.7436 420.0422 0.0447 -1.0000 -1.0000 4848613 1579747730.30 151.4840 59.9975 32.0000 2.0041 2.0053 419.8859 420.1849 0.0446 -1.0000 -1.0000 4848691 1579747730.40 151.4833 59.9975 32.0000 2.0043 2.0055 419.8014 420.0992 0.0445 -1.0000 -1.0000 4848753 1579747730.50 151.4692 59.9980 32.0000 2.0053 2.0065 419.7093 420.0071 0.0445 -1.0000 -1.0000 4849035 1579747730.60 151.4692 59.9980 32.0000 2.0058 2.0070 419.7058 420.0037 0.0445 -1.0000 -1.0000 4849113 1579747730.70 151.4692 59.9980 32.0000 2.0043 2.0055 419.7920 420.0902 0.0446 -1.0000 -1.0000 4849175 1579747730.80 151.6018 59.9980 32.0000 2.0040 2.0051 419.9706 420.2698 0.0447 -1.0000 -1.0000 4849238 1579747730.90 151.6018 59.9980 32.0000 2.0037 2.0049 419.9136 420.2120 0.0446 -1.0000 -1.0000 4849316 1579747731.00 151.6018 59.9980 32.0000 2.0055 2.0067 419.8273 420.1254 0.0446 -1.0000 -1.0000 4849550 1579747731.10 151.6018 59.9980 32.0000 2.0054 2.0066 419.7104 420.0089 0.0446 -1.0000 -1.0000 4849613 1579747731.20 151.6018 59.9980 32.0000 2.0039 2.0050 419.7794 420.0778 0.0446 -1.0000 -1.0000 4849691 1579747731.30 151.6018 59.9980 32.0000 2.0036 2.0048 419.9039 420.2035 0.0448 -1.0000 -1.0000 4849769 1579747731.40 151.5461 59.9980 32.0000 2.0033 2.0045 419.8122 420.1109 0.0446 -1.0000 -1.0000 4849847 1579747731.50 151.5461 59.9980 32.0000 2.0045 2.0056 419.8753 420.1724 0.0445 -1.0000 -1.0000 4849894 1579747731.60 151.5461 59.9980 32.0000 2.0042 2.0054 419.8375 420.1362 0.0446 -1.0000 -1.0000 4849988 1579747731.70 151.5461 59.9980 32.0000 2.0043 2.0054 420.0246 420.3235 0.0447 -1.0000 -1.0000 4850050 1579747731.80 151.5076 59.9980 32.0000 2.0038 2.0050 419.9969 420.2946 0.0445 -1.0000 -1.0000 4850113 1579747731.90 151.5004 59.9980 32.0000 2.0050 2.0062 419.9047 420.2026 0.0445 -1.0000 -1.0000 4850175 1579747732.00 151.5004 59.9980 32.0000 2.0050 2.0061 419.7612 420.0588 0.0445 -1.0000 -1.0000 4850253 1579747732.10 151.4450 59.9980 32.0000 2.0046 2.0058 419.8386 420.1364 0.0445 -1.0000 -1.0000 4850628 1579747732.20 151.4450 59.9980 32.0000 2.0040 2.0051 419.8934 420.1911 0.0445 -1.0000 -1.0000 4850691 1579747732.30 151.4450 59.9980 32.0000 2.0039 2.0051 419.9188 420.2173 0.0446 -1.0000 -1.0000 4850769 1579747732.40 151.4450 59.9980 32.0000 2.0049 2.0061 419.7878 420.0856 0.0445 -1.0000 -1.0000 4850831 1579747732.50 151.4450 59.9980 32.0000 2.0051 2.0063 419.6562 419.9540 0.0445 -1.0000 -1.0000 4850894 1579747732.60 151.4450 59.9980 32.0000 2.0048 2.0060 419.6741 419.9720 0.0446 -1.0000 -1.0000 4851535 1579747732.70 151.4450 59.9980 32.0000 2.0041 2.0053 419.8960 420.1942 0.0446 -1.0000 -1.0000 4851597 1579747732.80 151.4450 59.9980 32.0000 2.0048 2.0060 419.9078 420.2069 0.0446 -1.0000 -1.0000 4851660 1579747732.90 151.4450 59.9980 32.0000 2.0048 2.0060 419.8103 420.1085 0.0446 -1.0000 -1.0000 4851738 1579747733.00 151.5478 59.9980 32.0000 2.0043 2.0055 419.7578 420.0565 0.0446 -1.0000 -1.0000 4851800 1579747733.10 151.5478 59.9980 32.0000 2.0046 2.0058 419.9060 420.2038 0.0445 -1.0000 -1.0000 4851863 1579747733.20 151.5478 59.9980 32.0000 2.0046 2.0057 419.9910 420.2892 0.0446 -1.0000 -1.0000 4851941 1579747733.30 151.5478 59.9980 32.0000 2.0045 2.0057 419.8539 420.1521 0.0445 -1.0000 -1.0000 4852004 1579747733.40 151.5478 59.9980 32.0000 2.0041 2.0053 419.7940 420.0918 0.0445 -1.0000 -1.0000 4852082 1579747733.50 151.4753 59.9980 32.0000 2.0041 2.0053 419.8554 420.1524 0.0443 -1.0000 -1.0000 4852144 1579747733.60 151.4709 59.9980 32.0000 2.0043 2.0055 419.8878 420.1860 0.0446 -1.0000 -1.0000 4852207 1579747733.70 151.4709 59.9980 32.0000 2.0046 2.0057 419.9415 420.2400 0.0446 -1.0000 -1.0000 4852285 1579747733.80 151.4709 59.9980 32.0000 2.0041 2.0053 419.7932 420.0908 0.0444 -1.0000 -1.0000 4852347 1579747733.90 151.4709 59.9980 32.0000 2.0049 2.0060 419.8015 420.0987 0.0444 -1.0000 -1.0000 4852410 1579747734.00 151.4709 59.9980 32.0000 2.0045 2.0057 419.8376 420.1353 0.0446 -1.0000 -1.0000 4852472 1579747734.10 151.4728 59.9980 32.0000 2.0038 2.0050 419.9694 420.2682 0.0446 -1.0000 -1.0000 4852535 1579747734.20 151.4082 59.9980 32.0000 2.0046 2.0057 420.0607 420.3591 0.0446 -1.0000 -1.0000 4852597 1579747734.30 151.5213 59.9973 32.0000 2.0048 2.0059 419.8763 420.1742 0.0445 -1.0000 -1.0000 4852675 1579747734.40 151.5382 59.9972 32.0000 2.0050 2.0062 419.7594 420.0576 0.0446 -1.0000 -1.0000 4852738 1579747734.50 151.5382 59.9972 32.0000 2.0056 2.0068 419.8166 420.1158 0.0446 -1.0000 -1.0000 4852800 1579747734.60 151.5382 59.9972 32.0000 2.0050 2.0062 419.9702 420.2681 0.0445 -1.0000 -1.0000 4852988 1579747734.70 151.5382 59.9972 32.0000 2.0046 2.0058 419.9270 420.2264 0.0447 -1.0000 -1.0000 4853050 1579747734.80 151.5382 59.9972 32.0000 2.0048 2.0060 419.9745 420.2721 0.0445 -1.0000 -1.0000 4853113 1579747734.90 151.5382 59.9972 32.0000 2.0049 2.0061 419.7602 420.0582 0.0446 -1.0000 -1.0000 4853175 1579747735.00 151.5382 59.9972 32.0000 2.0048 2.0059 419.7572 420.0549 0.0445 -1.0000 -1.0000 4853238 1579747735.10 151.5382 59.9972 32.0000 2.0040 2.0052 419.9528 420.2512 0.0445 -1.0000 -1.0000 4853519 1579747735.20 151.5382 59.9972 32.0000 2.0039 2.0051 419.9765 420.2752 0.0447 -1.0000 -1.0000 4853597 1579747735.30 151.5382 59.9972 32.0000 2.0046 2.0058 419.8583 420.1569 0.0446 -1.0000 -1.0000 4853660 1579747735.40 151.5382 59.9972 32.0000 2.0046 2.0058 419.8010 420.0988 0.0445 -1.0000 -1.0000 4853738 1579747735.50 151.5328 59.9972 32.0000 2.0045 2.0057 419.6845 419.9833 0.0447 -1.0000 -1.0000 4853800 1579747735.60 151.5157 59.9972 32.0000 2.0043 2.0054 419.7280 420.0263 0.0446 -1.0000 -1.0000 4853863 1579747735.70 151.5157 59.9972 32.0000 2.0035 2.0047 419.8899 420.1880 0.0445 -1.0000 -1.0000 4854050 1579747735.80 151.5157 59.9972 32.0000 2.0045 2.0057 419.9142 420.2125 0.0446 -1.0000 -1.0000 4854113 1579747735.90 151.5157 59.9972 32.0000 2.0056 2.0067 419.8076 420.1055 0.0445 -1.0000 -1.0000 4854191 1579747736.00 151.5157 59.9972 32.0000 2.0051 2.0063 419.8623 420.1599 0.0445 -1.0000 -1.0000 4854269 1579747736.10 151.5157 59.9972 32.0000 2.0045 2.0057 420.0248 420.3234 0.0446 -1.0000 -1.0000 4854331 1579747736.20 151.5157 59.9972 32.0000 2.0048 2.0060 419.8382 420.1350 0.0445 -1.0000 -1.0000 4854800 1579747736.30 151.4633 59.9972 32.0000 2.0062 2.0073 419.8086 420.1075 0.0446 -1.0000 -1.0000 4854878 1579747736.40 151.4633 59.9972 32.0000 2.0053 2.0065 419.7654 420.0636 0.0445 -1.0000 -1.0000 4854925 1579747736.50 151.4633 59.9972 32.0000 2.0055 2.0067 419.8452 420.1422 0.0444 -1.0000 -1.0000 4855003 1579747736.60 151.4633 59.9972 32.0000 2.0039 2.0050 419.9515 420.2494 0.0446 -1.0000 -1.0000 4855066 1579747736.70 151.4633 59.9972 32.0000 2.0045 2.0057 419.9474 420.2456 0.0445 -1.0000 -1.0000 4855253 1579747736.80 151.5137 59.9972 32.0000 2.0052 2.0064 419.7165 420.0133 0.0444 -1.0000 -1.0000 4855316 1579747736.90 151.6043 59.9972 32.0000 2.0061 2.0073 419.6976 419.9956 0.0446 -1.0000 -1.0000 4855378 1579747737.00 151.6043 59.9972 32.0000 2.0051 2.0062 419.7116 420.0091 0.0445 -1.0000 -1.0000 4855441 1579747737.10 151.6043 59.9972 32.0000 2.0052 2.0063 419.8646 420.1624 0.0445 -1.0000 -1.0000 4855503 1579747737.20 151.6043 59.9972 32.0000 2.0048 2.0059 419.9247 420.2232 0.0447 -1.0000 -1.0000 4855738 1579747737.30 151.6043 59.9972 32.0000 2.0052 2.0064 419.8883 420.1858 0.0445 -1.0000 -1.0000 4855800 1579747737.40 151.6043 59.9972 32.0000 2.0052 2.0064 419.7011 419.9996 0.0446 -1.0000 -1.0000 4855879 1579747737.50 151.5916 59.9972 32.0000 2.0045 2.0057 419.8455 420.1431 0.0444 -1.0000 -1.0000 4855941 1579747737.60 151.5405 59.9972 32.0000 2.0046 2.0058 419.9745 420.2728 0.0446 -1.0000 -1.0000 4856004 1579747737.70 151.5009 59.9972 32.0000 2.0041 2.0053 419.9836 420.2818 0.0446 -1.0000 -1.0000 4856082 1579747737.80 151.5009 59.9972 32.0000 2.0048 2.0059 419.7829 420.0816 0.0447 -1.0000 -1.0000 4856144 1579747737.90 151.5009 59.9972 32.0000 2.0048 2.0059 419.7990 420.0965 0.0444 -1.0000 -1.0000 4856207 1579747738.00 151.5009 59.9972 32.0000 2.0040 2.0052 419.8858 420.1837 0.0445 -1.0000 -1.0000 4856269 1579747738.10 151.5009 59.9972 32.0000 2.0047 2.0059 419.9752 420.2738 0.0447 -1.0000 -1.0000 4856331 1579747738.20 151.4528 59.9972 32.0000 2.0049 2.0061 419.9555 420.2536 0.0445 -1.0000 -1.0000 4857066 1579747738.30 151.4528 59.9972 32.0000 2.0057 2.0069 419.7281 420.0255 0.0445 -1.0000 -1.0000 4857144 1579747738.40 151.4528 59.9972 32.0000 2.0052 2.0064 419.8559 420.1533 0.0444 -1.0000 -1.0000 4857206 1579747738.50 151.4528 59.9972 32.0000 2.0051 2.0063 419.9765 420.2749 0.0447 -1.0000 -1.0000 4857363 1579747738.60 151.4528 59.9972 32.0000 2.0051 2.0063 419.8492 420.1481 0.0445 -1.0000 -1.0000 4857441 1579747738.70 151.4528 59.9972 32.0000 2.0055 2.0067 419.7938 420.0911 0.0446 -1.0000 -1.0000 4857504 1579747738.80 151.4555 59.9972 32.0000 2.0052 2.0064 419.7392 420.0378 0.0447 -1.0000 -1.0000 4857566 1579747738.90 151.5833 59.9972 32.0000 2.0050 2.0062 419.9115 420.2112 0.0448 -1.0000 -1.0000 4857629 1579747739.00 151.5833 59.9972 32.0000 2.0049 2.0061 419.9333 420.2322 0.0446 -1.0000 -1.0000 4857691 1579747739.10 151.5833 59.9972 32.0000 2.0051 2.0063 419.8251 420.1225 0.0444 -1.0000 -1.0000 4857753 1579747739.20 151.5833 59.9972 32.0000 2.0060 2.0072 419.8348 420.1328 0.0445 -1.0000 -1.0000 4857832 1579747739.30 151.5863 59.9972 32.0000 2.0050 2.0062 419.7334 420.0314 0.0446 -1.0000 -1.0000 4857894 1579747739.40 151.5890 59.9972 32.0000 2.0046 2.0058 419.8064 420.1045 0.0445 -1.0000 -1.0000 4857972 1579747739.50 151.5890 59.9972 32.0000 2.0045 2.0056 419.9704 420.2686 0.0445 -1.0000 -1.0000 4858035 1579747739.60 151.5890 59.9972 32.0000 2.0047 2.0059 419.8475 420.1458 0.0446 -1.0000 -1.0000 4858097 1579747739.70 151.5890 59.9972 32.0000 2.0054 2.0066 419.7850 420.0827 0.0445 -1.0000 -1.0000 4858160 1579747739.80 151.5890 59.9972 32.0000 2.0047 2.0059 419.8418 420.1398 0.0445 -1.0000 -1.0000 4858222 1579747739.90 151.4987 59.9976 32.0000 2.0051 2.0063 419.8920 420.1898 0.0445 -1.0000 -1.0000 4858285 1579747740.00 151.4987 59.9976 32.0000 2.0044 2.0056 419.9259 420.2249 0.0447 -1.0000 -1.0000 4858363 1579747740.10 151.4987 59.9976 32.0000 2.0051 2.0063 419.9787 420.2778 0.0447 -1.0000 -1.0000 4858425 1579747740.20 151.4987 59.9976 32.0000 2.0053 2.0064 419.7475 420.0456 0.0445 -1.0000 -1.0000 4858488 1579747740.30 151.4987 59.9976 32.0000 2.0053 2.0065 419.7306 420.0293 0.0446 -1.0000 -1.0000 4858566 1579747740.40 151.4987 59.9976 32.0000 2.0046 2.0058 419.8486 420.1460 0.0445 -1.0000 -1.0000 4858628 1579747740.50 151.4987 59.9976 32.0000 2.0050 2.0062 419.9852 420.2835 0.0446 -1.0000 -1.0000 4858691 1579747740.60 151.4987 59.9976 32.0000 2.0052 2.0064 419.8655 420.1642 0.0446 -1.0000 -1.0000 4858753 1579747740.70 151.4987 59.9976 32.0000 2.0058 2.0070 419.7291 420.0271 0.0446 -1.0000 -1.0000 4858816 1579747740.80 151.4987 59.9976 32.0000 2.0054 2.0066 419.8621 420.1605 0.0446 -1.0000 -1.0000 4859050 1579747740.90 151.4987 59.9976 32.0000 2.0045 2.0057 419.9370 420.2355 0.0446 -1.0000 -1.0000 4859113 1579747741.00 151.4987 59.9976 32.0000 2.0050 2.0062 419.9619 420.2601 0.0445 -1.0000 -1.0000 4859175 1579747741.10 151.6040 59.9976 32.0000 2.0054 2.0066 419.7802 420.0769 0.0443 -1.0000 -1.0000 4859238 1579747741.20 151.6040 59.9976 32.0000 2.0048 2.0059 419.8214 420.1198 0.0446 -1.0000 -1.0000 4859316 1579747741.30 151.6040 59.9976 32.0000 2.0048 2.0059 419.7971 420.0948 0.0445 -1.0000 -1.0000 4900004 1579747741.40 151.6040 59.9976 32.0000 2.0041 2.0052 419.9906 420.2886 0.0445 -1.0000 -1.0000 4900081 1579747741.50 151.6040 59.9976 32.0000 2.0046 2.0058 419.9141 420.2121 0.0445 -1.0000 -1.0000 4900144 1579747741.60 151.6033 59.9976 32.0000 2.0046 2.0057 419.8675 420.1652 0.0445 -1.0000 -1.0000 4900206 1579747741.70 151.5365 59.9976 32.0000 2.0043 2.0054 419.9297 420.2277 0.0445 -1.0000 -1.0000 4900269 1579747741.80 151.5365 59.9976 32.0000 2.0043 2.0055 419.9391 420.2361 0.0444 -1.0000 -1.0000 4900331 1579747741.90 151.5365 59.9976 32.0000 2.0042 2.0053 419.9315 420.2290 0.0445 -1.0000 -1.0000 4900394 1579747742.00 151.5365 59.9976 32.0000 2.0056 2.0068 419.7293 420.0273 0.0446 -1.0000 -1.0000 4900472 1579747742.10 151.5365 59.9976 32.0000 2.0047 2.0058 419.7074 420.0058 0.0446 -1.0000 -1.0000 4900644 1579747742.20 151.4576 59.9976 32.0000 2.0048 2.0059 419.9415 420.2398 0.0446 -1.0000 -1.0000 4900706 1579747742.30 151.4576 59.9976 32.0000 2.0043 2.0055 419.9470 420.2457 0.0446 -1.0000 -1.0000 4900785 1579747742.40 151.4576 59.9976 32.0000 2.0048 2.0059 419.9076 420.2064 0.0446 -1.0000 -1.0000 4900847 1579747742.50 151.4576 59.9976 32.0000 2.0054 2.0065 419.7568 420.0552 0.0446 -1.0000 -1.0000 4900910 1579747742.60 151.4591 59.9976 32.0000 2.0050 2.0061 419.6986 419.9971 0.0446 -1.0000 -1.0000 4900972 1579747742.70 151.5419 59.9976 32.0000 2.0050 2.0061 419.8508 420.1496 0.0447 -1.0000 -1.0000 4901050 1579747742.80 151.5419 59.9976 32.0000 2.0042 2.0053 419.8741 420.1726 0.0445 -1.0000 -1.0000 4901363 1579747742.90 151.5419 59.9976 32.0000 2.0044 2.0056 419.7777 420.0761 0.0447 -1.0000 -1.0000 4901441 1579747743.00 151.5419 59.9976 32.0000 2.0047 2.0059 419.6746 419.9733 0.0446 -1.0000 -1.0000 4901503 1579747743.10 151.5419 59.9976 32.0000 2.0039 2.0051 419.7256 420.0238 0.0446 -1.0000 -1.0000 4901566 1579747743.20 151.5419 59.9976 32.0000 2.0039 2.0051 419.8533 420.1520 0.0446 -1.0000 -1.0000 4901644 1579747743.30 151.5419 59.9976 32.0000 2.0041 2.0053 419.9289 420.2282 0.0447 -1.0000 -1.0000 4901706 1579747743.40 151.5419 59.9976 32.0000 2.0039 2.0051 419.8440 420.1425 0.0447 -1.0000 -1.0000 4902316 1579747743.50 151.5419 59.9976 32.0000 2.0046 2.0058 419.7527 420.0505 0.0444 -1.0000 -1.0000 4902378 1579747743.60 151.5419 59.9976 32.0000 2.0036 2.0048 419.7888 420.0880 0.0447 -1.0000 -1.0000 4902441 1579747743.70 151.5103 59.9976 32.0000 2.0032 2.0044 419.8895 420.1881 0.0446 -1.0000 -1.0000 4902519 1579747743.80 151.4364 59.9976 32.0000 2.0039 2.0050 419.8604 420.1589 0.0446 -1.0000 -1.0000 4902581 1579747743.90 151.4364 59.9976 32.0000 2.0050 2.0062 419.7367 420.0356 0.0446 -1.0000 -1.0000 4902644 1579747744.00 151.4364 59.9976 32.0000 2.0041 2.0052 419.6858 419.9841 0.0446 -1.0000 -1.0000 4902722 1579747744.10 151.4364 59.9976 32.0000 2.0035 2.0047 419.8649 420.1626 0.0444 -1.0000 -1.0000 4902785 1579747744.20 151.4364 59.9976 32.0000 2.0037 2.0049 419.9165 420.2142 0.0446 -1.0000 -1.0000 4902847 1579747744.30 151.4077 59.9976 32.0000 2.0044 2.0056 419.9196 420.2183 0.0446 -1.0000 -1.0000 4902925 1579747744.40 151.4077 59.9976 32.0000 2.0049 2.0061 419.7928 420.0900 0.0444 -1.0000 -1.0000 4902988 1579747744.50 151.4077 59.9976 32.0000 2.0051 2.0063 419.7413 420.0393 0.0445 -1.0000 -1.0000 4903050 1579747744.60 151.4077 59.9976 32.0000 2.0045 2.0057 419.8588 420.1569 0.0446 -1.0000 -1.0000 4903113 1579747744.70 151.4077 59.9976 32.0000 2.0035 2.0046 419.9295 420.2278 0.0445 -1.0000 -1.0000 4903175 1579747744.80 151.4077 59.9976 32.0000 2.0040 2.0052 419.9026 420.2002 0.0445 -1.0000 -1.0000 4903238 1579747744.90 151.5977 59.9975 32.0000 2.0042 2.0053 419.8641 420.1624 0.0446 -1.0000 -1.0000 4903316 1579747745.00 151.5977 59.9975 32.0000 2.0052 2.0063 419.8484 420.1466 0.0446 -1.0000 -1.0000 4903378 1579747745.10 151.5977 59.9975 32.0000 2.0050 2.0062 420.0314 420.3311 0.0447 -1.0000 -1.0000 4903441 1579747745.20 151.5977 59.9975 32.0000 2.0039 2.0050 419.9857 420.2844 0.0446 -1.0000 -1.0000 4903519 1579747745.30 151.5977 59.9975 32.0000 2.0044 2.0056 419.8421 420.1410 0.0447 -1.0000 -1.0000 4903581 1579747745.40 151.5977 59.9975 32.0000 2.0049 2.0060 419.7302 420.0285 0.0446 -1.0000 -1.0000 4903644 1579747745.50 151.5574 59.9975 32.0000 2.0046 2.0057 419.6881 419.9862 0.0445 -1.0000 -1.0000 4903706 1579747745.60 151.4633 59.9975 32.0000 2.0039 2.0051 419.7683 420.0672 0.0447 -1.0000 -1.0000 4903769 1579747745.70 151.4633 59.9975 32.0000 2.0044 2.0056 419.9818 420.2815 0.0448 -1.0000 -1.0000 4903894 1579747745.80 151.4633 59.9975 32.0000 2.0033 2.0045 419.9577 420.2574 0.0447 -1.0000 -1.0000 4903956 1579747745.90 151.4633 59.9975 32.0000 2.0038 2.0050 419.7417 420.0405 0.0446 -1.0000 -1.0000 4904035 1579747746.00 151.4633 59.9975 32.0000 2.0048 2.0060 419.7040 420.0019 0.0445 -1.0000 -1.0000 4904113 1579747746.10 151.4218 59.9975 32.0000 2.0048 2.0060 419.8754 420.1736 0.0446 -1.0000 -1.0000 4904175 1579747746.20 151.4218 59.9975 32.0000 2.0039 2.0051 419.9299 420.2281 0.0446 -1.0000 -1.0000 4904238 1579747746.30 151.4218 59.9975 32.0000 2.0044 2.0056 419.8742 420.1727 0.0446 -1.0000 -1.0000 4904316 1579747746.40 151.4218 59.9975 32.0000 2.0045 2.0057 419.7334 420.0309 0.0445 -1.0000 -1.0000 4904847 1579747746.50 151.4218 59.9975 32.0000 2.0046 2.0058 419.8321 420.1318 0.0447 -1.0000 -1.0000 4904910 1579747746.60 151.4752 59.9975 32.0000 2.0047 2.0059 419.8594 420.1574 0.0445 -1.0000 -1.0000 4904972 1579747746.70 151.4814 59.9975 32.0000 2.0043 2.0055 420.0198 420.3191 0.0448 -1.0000 -1.0000 4905050 1579747746.80 151.4814 59.9975 32.0000 2.0050 2.0062 419.9740 420.2735 0.0447 -1.0000 -1.0000 4905113 1579747746.90 151.4814 59.9975 32.0000 2.0056 2.0068 419.6949 419.9938 0.0447 -1.0000 -1.0000 4905175 1579747747.00 151.4814 59.9975 32.0000 2.0047 2.0059 419.7556 420.0545 0.0447 -1.0000 -1.0000 4905316 1579747747.10 151.4817 59.9975 32.0000 2.0042 2.0054 419.8893 420.1879 0.0446 -1.0000 -1.0000 4905363 1579747747.20 151.4956 59.9975 32.0000 2.0041 2.0053 419.9676 420.2662 0.0447 -1.0000 -1.0000 4905441 1579747747.30 151.4956 59.9975 32.0000 2.0052 2.0063 419.7577 420.0566 0.0447 -1.0000 -1.0000 4905504 1579747747.40 151.4956 59.9975 32.0000 2.0047 2.0058 419.7690 420.0663 0.0445 -1.0000 -1.0000 4905582 1579747747.50 151.4956 59.9975 32.0000 2.0042 2.0053 419.7998 420.0984 0.0447 -1.0000 -1.0000 4905753 1579747747.60 151.4956 59.9975 32.0000 2.0033 2.0045 419.9219 420.2211 0.0447 -1.0000 -1.0000 4905816 1579747747.70 151.5286 59.9975 32.0000 2.0041 2.0052 419.9360 420.2355 0.0447 -1.0000 -1.0000 4905894 1579747747.80 151.5286 59.9975 32.0000 2.0049 2.0061 419.7161 420.0143 0.0446 -1.0000 -1.0000 4905956 1579747747.90 151.5286 59.9975 32.0000 2.0056 2.0067 419.6947 419.9928 0.0446 -1.0000 -1.0000 4906019 1579747748.00 151.5286 59.9975 32.0000 2.0045 2.0056 419.9740 420.2738 0.0448 -1.0000 -1.0000 4906253 1579747748.10 151.5286 59.9975 32.0000 2.0036 2.0048 420.0005 420.2993 0.0446 -1.0000 -1.0000 4906316 1579747748.20 151.5017 59.9975 32.0000 2.0040 2.0052 419.9826 420.2800 0.0444 -1.0000 -1.0000 4906378 1579747748.30 151.4325 59.9975 32.0000 2.0044 2.0055 419.8151 420.1136 0.0446 -1.0000 -1.0000 4906456 1579747748.40 151.4325 59.9975 32.0000 2.0047 2.0059 419.8788 420.1778 0.0447 -1.0000 -1.0000 4906519 1579747748.50 151.4325 59.9975 32.0000 2.0039 2.0050 419.9662 420.2647 0.0445 -1.0000 -1.0000 4907253 1579747748.60 151.4325 59.9975 32.0000 2.0040 2.0051 419.9184 420.2174 0.0447 -1.0000 -1.0000 4907332 1579747748.70 151.4325 59.9975 32.0000 2.0050 2.0062 419.7572 420.0565 0.0448 -1.0000 -1.0000 4907394 1579747748.80 151.4399 59.9975 32.0000 2.0046 2.0057 419.7509 420.0500 0.0447 -1.0000 -1.0000 4907456 1579747748.90 151.4399 59.9975 32.0000 2.0049 2.0060 419.7650 420.0630 0.0446 -1.0000 -1.0000 4907535 1579747749.00 151.4399 59.9975 32.0000 2.0041 2.0052 419.9307 420.2294 0.0446 -1.0000 -1.0000 4907597 1579747749.10 151.4399 59.9975 32.0000 2.0036 2.0048 419.9891 420.2877 0.0446 -1.0000 -1.0000 4907660 1579747749.20 151.4399 59.9975 32.0000 2.0045 2.0056 419.9246 420.2245 0.0448 -1.0000 -1.0000 4907738 1579747749.30 151.4874 59.9975 32.0000 2.0045 2.0057 419.8194 420.1186 0.0447 -1.0000 -1.0000 4907800 1579747749.40 151.5190 59.9975 32.0000 2.0044 2.0056 419.7502 420.0485 0.0446 -1.0000 -1.0000 4907863 1579747749.50 151.5190 59.9975 32.0000 2.0042 2.0054 419.8964 420.1950 0.0446 -1.0000 -1.0000 4908253 1579747749.60 151.5190 59.9975 32.0000 2.0036 2.0048 419.9438 420.2431 0.0448 -1.0000 -1.0000 4908316 1579747749.70 151.5190 59.9975 32.0000 2.0042 2.0054 419.9065 420.2052 0.0447 -1.0000 -1.0000 4908394 1579747749.80 151.5190 59.9975 32.0000 2.0053 2.0065 419.7103 420.0099 0.0447 -1.0000 -1.0000 4908456 1579747749.90 151.5263 59.9973 32.0000 2.0048 2.0060 419.6485 419.9475 0.0448 -1.0000 -1.0000 4908519 1579747750.00 151.5263 59.9973 32.0000 2.0044 2.0056 419.7496 420.0492 0.0448 -1.0000 -1.0000 4908581 1579747750.10 151.5263 59.9973 32.0000 2.0042 2.0054 419.8586 420.1576 0.0447 -1.0000 -1.0000 4908644 1579747750.20 151.5263 59.9973 32.0000 2.0040 2.0052 419.7991 420.0974 0.0445 -1.0000 -1.0000 4908706 1579747750.30 151.5263 59.9973 32.0000 2.0053 2.0065 419.7215 420.0208 0.0447 -1.0000 -1.0000 4908785 1579747750.40 151.5263 59.9973 32.0000 2.0047 2.0059 419.6557 419.9548 0.0448 -1.0000 -1.0000 4908847 1579747750.50 151.5263 59.9973 32.0000 2.0041 2.0053 419.7108 420.0099 0.0447 -1.0000 -1.0000 4908910 1579747750.60 151.4602 59.9973 32.0000 2.0033 2.0045 419.9139 420.2133 0.0448 -1.0000 -1.0000 4908988 1579747750.70 151.4452 59.9973 32.0000 2.0034 2.0045 419.8758 420.1756 0.0448 -1.0000 -1.0000 4909050 1579747750.80 151.4452 59.9973 32.0000 2.0048 2.0060 419.7624 420.0615 0.0447 -1.0000 -1.0000 4909113 1579747750.90 151.4452 59.9973 32.0000 2.0046 2.0057 419.6945 419.9928 0.0446 -1.0000 -1.0000 4909191 1579747751.00 151.4452 59.9973 32.0000 2.0035 2.0047 419.8309 420.1305 0.0449 -1.0000 -1.0000 4909253 1579747751.10 151.4452 59.9973 32.0000 2.0045 2.0057 419.9354 420.2349 0.0447 -1.0000 -1.0000 4909316 1579747751.20 151.5724 59.9973 32.0000 2.0048 2.0060 419.9340 420.2331 0.0447 -1.0000 -1.0000 4909394 1579747751.30 151.5724 59.9973 32.0000 2.0051 2.0063 419.8638 420.1632 0.0447 -1.0000 -1.0000 4909441 1579747751.40 151.5724 59.9973 32.0000 2.0050 2.0062 419.7519 420.0504 0.0446 -1.0000 -1.0000 4909519 1579747751.50 151.5724 59.9973 32.0000 2.0049 2.0061 419.6980 419.9967 0.0447 -1.0000 -1.0000 4909597 1579747751.60 151.5724 59.9973 32.0000 2.0054 2.0066 419.8444 420.1433 0.0446 -1.0000 -1.0000 4909816 1579747751.70 151.5724 59.9973 32.0000 2.0054 2.0066 419.8897 420.1881 0.0446 -1.0000 -1.0000 4909894 1579747751.80 151.5723 59.9973 32.0000 2.0060 2.0072 419.6124 419.9116 0.0447 -1.0000 -1.0000 4909956 1579747751.90 151.5630 59.9973 32.0000 2.0044 2.0056 419.7795 420.0786 0.0447 -1.0000 -1.0000 4910019 1579747752.00 151.5630 59.9973 32.0000 2.0043 2.0054 419.8574 420.1560 0.0446 -1.0000 -1.0000 4910097 1579747752.10 151.5630 59.9973 32.0000 2.0044 2.0056 419.8781 420.1783 0.0448 -1.0000 -1.0000 4910331 1579747752.20 151.5630 59.9973 32.0000 2.0049 2.0061 419.8238 420.1233 0.0447 -1.0000 -1.0000 4910394 1579747752.30 151.5630 59.9973 32.0000 2.0048 2.0060 419.7412 420.0407 0.0448 -1.0000 -1.0000 4910456 1579747752.40 151.4707 59.9973 32.0000 2.0042 2.0054 419.8035 420.1029 0.0448 -1.0000 -1.0000 4910519 1579747752.50 151.4707 59.9973 32.0000 2.0036 2.0048 419.8776 420.1778 0.0449 -1.0000 -1.0000 4910581 1579747752.60 151.4707 59.9973 32.0000 2.0043 2.0055 419.8924 420.1920 0.0448 -1.0000 -1.0000 4911425 1579747752.70 151.4707 59.9973 32.0000 2.0052 2.0064 419.7307 420.0297 0.0448 -1.0000 -1.0000 4911488 1579747752.80 151.4707 59.9973 32.0000 2.0047 2.0059 419.7364 420.0364 0.0448 -1.0000 -1.0000 4911550 1579747752.90 151.4712 59.9973 32.0000 2.0034 2.0046 419.9202 420.2197 0.0447 -1.0000 -1.0000 4911629 1579747753.00 151.4767 59.9973 32.0000 2.0037 2.0048 419.9503 420.2507 0.0448 -1.0000 -1.0000 4911691 1579747753.10 151.4767 59.9973 32.0000 2.0056 2.0068 419.8629 420.1626 0.0448 -1.0000 -1.0000 4911785 1579747753.20 151.4767 59.9973 32.0000 2.0053 2.0064 419.6754 419.9748 0.0448 -1.0000 -1.0000 4911863 1579747753.30 151.4767 59.9973 32.0000 2.0054 2.0066 419.7899 420.0892 0.0447 -1.0000 -1.0000 4911925 1579747753.40 151.4767 59.9973 32.0000 2.0046 2.0057 419.8374 420.1370 0.0448 -1.0000 -1.0000 4911988 1579747753.50 151.6009 59.9973 32.0000 2.0051 2.0062 420.0048 420.3044 0.0447 -1.0000 -1.0000 4912050 1579747753.60 151.6009 59.9973 32.0000 2.0048 2.0060 419.7800 420.0794 0.0448 -1.0000 -1.0000 4912113 1579747753.70 151.6009 59.9973 32.0000 2.0052 2.0064 419.7035 420.0030 0.0448 -1.0000 -1.0000 4912191 1579747753.80 151.6009 59.9973 32.0000 2.0045 2.0057 419.7342 420.0333 0.0447 -1.0000 -1.0000 4912253 1579747753.90 151.6009 59.9973 32.0000 2.0044 2.0056 419.8068 420.1064 0.0448 -1.0000 -1.0000 4912316 1579747754.00 151.5668 59.9973 32.0000 2.0040 2.0052 419.8163 420.1157 0.0448 -1.0000 -1.0000 4912394 1579747754.10 151.5605 59.9973 32.0000 2.0047 2.0059 419.7114 420.0111 0.0448 -1.0000 -1.0000 4912456 1579747754.20 151.5605 59.9973 32.0000 2.0050 2.0062 419.7153 420.0152 0.0448 -1.0000 -1.0000 4912519 1579747754.30 151.5605 59.9973 32.0000 2.0035 2.0047 419.8501 420.1494 0.0448 -1.0000 -1.0000 4912581 1579747754.40 151.5605 59.9973 32.0000 2.0045 2.0057 419.9870 420.2867 0.0448 -1.0000 -1.0000 4912644 1579747754.50 151.5605 59.9973 32.0000 2.0039 2.0050 419.8912 420.1904 0.0447 -1.0000 -1.0000 4912706 1579747754.60 151.5605 59.9973 32.0000 2.0049 2.0061 419.8109 420.1094 0.0446 -1.0000 -1.0000 4912785 1579747754.70 151.4443 59.9973 32.0000 2.0052 2.0064 419.7965 420.0954 0.0447 -1.0000 -1.0000 4913519 1579747754.80 151.4443 59.9973 32.0000 2.0040 2.0052 419.8963 420.1954 0.0447 -1.0000 -1.0000 4913566 1579747754.90 151.4443 59.9973 32.0000 2.0048 2.0060 419.9158 420.2147 0.0447 -1.0000 -1.0000 4913644 1579747755.00 151.4443 59.9973 32.0000 2.0047 2.0059 419.9983 420.2974 0.0447 -1.0000 -1.0000 4913706 1579747755.10 151.4443 59.9973 32.0000 2.0053 2.0065 419.6726 419.9722 0.0448 -1.0000 -1.0000 4913769 1579747755.20 151.5224 59.9973 32.0000 2.0052 2.0064 419.7866 420.0862 0.0448 -1.0000 -1.0000 4913847 1579747755.30 151.5311 59.9973 32.0000 2.0045 2.0057 419.9827 420.2814 0.0446 -1.0000 -1.0000 4913910 1579747755.40 151.5311 59.9973 32.0000 2.0043 2.0055 419.8587 420.1577 0.0447 -1.0000 -1.0000 4913988 1579747755.50 151.5311 59.9973 32.0000 2.0056 2.0067 419.7168 420.0160 0.0447 -1.0000 -1.0000 4914050 1579747755.60 151.5311 59.9973 32.0000 2.0055 2.0067 419.5591 419.8583 0.0448 -1.0000 -1.0000 4914113 1579747755.70 151.5329 59.9973 32.0000 2.0046 2.0058 419.7344 420.0340 0.0448 -1.0000 -1.0000 4914175 1579747755.80 151.5878 59.9973 32.0000 2.0045 2.0057 419.9561 420.2561 0.0449 -1.0000 -1.0000 4914285 1579747755.90 151.5878 59.9973 32.0000 2.0049 2.0060 419.8850 420.1846 0.0448 -1.0000 -1.0000 4914347 1579747756.00 151.5878 59.9973 32.0000 2.0051 2.0062 419.8093 420.1084 0.0447 -1.0000 -1.0000 4914410 1579747756.10 151.5878 59.9973 32.0000 2.0055 2.0067 419.6442 419.9437 0.0448 -1.0000 -1.0000 4914488 1579747756.20 151.5878 59.9973 32.0000 2.0042 2.0054 419.8378 420.1371 0.0448 -1.0000 -1.0000 4914550 1579747756.30 151.5320 59.9973 32.0000 2.0037 2.0049 419.9435 420.2435 0.0448 -1.0000 -1.0000 4914628 1579747756.40 151.5316 59.9973 32.0000 2.0048 2.0060 419.9447 420.2438 0.0446 -1.0000 -1.0000 4914691 1579747756.50 151.5316 59.9973 32.0000 2.0055 2.0067 419.8438 420.1426 0.0447 -1.0000 -1.0000 4914753 1579747756.60 151.5316 59.9973 32.0000 2.0056 2.0067 419.7603 420.0601 0.0448 -1.0000 -1.0000 4914831 1579747756.70 151.5316 59.9973 32.0000 2.0044 2.0056 419.8359 420.1358 0.0448 -1.0000 -1.0000 4914894 1579747756.80 151.5316 59.9973 32.0000 2.0041 2.0053 419.8885 420.1879 0.0447 -1.0000 -1.0000 4915269 1579747756.90 151.5215 59.9973 32.0000 2.0051 2.0062 419.9580 420.2572 0.0447 -1.0000 -1.0000 4915331 1579747757.00 151.5215 59.9973 32.0000 2.0054 2.0066 420.0185 420.3172 0.0447 -1.0000 -1.0000 4915394 1579747757.10 151.5215 59.9973 32.0000 2.0060 2.0071 419.9103 420.2102 0.0449 -1.0000 -1.0000 4915456 1579747757.20 151.5215 59.9973 32.0000 2.0063 2.0075 419.7931 420.0936 0.0449 -1.0000 -1.0000 4915535 1579747757.30 151.5215 59.9973 32.0000 2.0056 2.0068 420.0146 420.3138 0.0447 -1.0000 -1.0000 4915753 1579747757.40 151.6504 59.9973 32.0000 2.0042 2.0054 420.0307 420.3306 0.0448 -1.0000 -1.0000 4915832 1579747757.50 151.6504 59.9973 32.0000 2.0047 2.0059 420.0041 420.3030 0.0446 -1.0000 -1.0000 4915894 1579747757.60 151.6504 59.9973 32.0000 2.0054 2.0066 419.6925 419.9925 0.0448 -1.0000 -1.0000 4915972 1579747757.70 151.6504 59.9973 32.0000 2.0060 2.0072 419.7907 420.0900 0.0448 -1.0000 -1.0000 4916035 1579747757.80 151.6504 59.9973 32.0000 2.0055 2.0067 419.8025 420.1006 0.0446 -1.0000 -1.0000 4916097 1579747757.90 151.6504 59.9973 32.0000 2.0053 2.0065 419.9509 420.2501 0.0447 -1.0000 -1.0000 4916160 1579747758.00 151.6353 59.9973 32.0000 2.0044 2.0056 419.9544 420.2532 0.0446 -1.0000 -1.0000 4916238 1579747758.10 151.6353 59.9973 32.0000 2.0054 2.0066 419.8669 420.1653 0.0446 -1.0000 -1.0000 4916300 1579747758.20 151.6353 59.9973 32.0000 2.0063 2.0074 419.8406 420.1394 0.0447 -1.0000 -1.0000 4916363 1579747758.30 151.6353 59.9973 32.0000 2.0055 2.0067 419.8572 420.1564 0.0447 -1.0000 -1.0000 4916753 1579747758.40 151.6353 59.9973 32.0000 2.0051 2.0063 419.9649 420.2643 0.0447 -1.0000 -1.0000 4916816 1579747758.50 151.5591 59.9973 32.0000 2.0051 2.0062 419.7754 420.0748 0.0447 -1.0000 -1.0000 4916878 1579747758.60 151.5559 59.9973 32.0000 2.0057 2.0069 419.7639 420.0629 0.0447 -1.0000 -1.0000 4916956 1579747758.70 151.5559 59.9973 32.0000 2.0053 2.0064 419.8587 420.1574 0.0446 -1.0000 -1.0000 4917019 1579747758.80 151.5559 59.9973 32.0000 2.0052 2.0064 420.0299 420.3297 0.0447 -1.0000 -1.0000 4917253 1579747758.90 151.5559 59.9973 32.0000 2.0053 2.0065 419.9244 420.2230 0.0446 -1.0000 -1.0000 4917332 1579747759.00 151.5550 59.9973 32.0000 2.0057 2.0068 419.8162 420.1148 0.0447 -1.0000 -1.0000 4917394 1579747759.10 151.5182 59.9973 32.0000 2.0051 2.0063 419.6963 419.9962 0.0448 -1.0000 -1.0000 4917456 1579747759.20 151.5182 59.9973 32.0000 2.0051 2.0063 419.8458 420.1453 0.0448 -1.0000 -1.0000 4917519 1579747759.30 151.5182 59.9973 32.0000 2.0048 2.0060 420.0069 420.3066 0.0448 -1.0000 -1.0000 4917753 1579747759.40 151.5182 59.9973 32.0000 2.0046 2.0057 420.0510 420.3510 0.0448 -1.0000 -1.0000 4917832 1579747759.50 151.5182 59.9973 32.0000 2.0044 2.0056 419.8744 420.1743 0.0448 -1.0000 -1.0000 4917894 1579747759.60 151.5117 59.9973 32.0000 2.0052 2.0064 419.7065 420.0056 0.0447 -1.0000 -1.0000 4917956 1579747759.70 151.5117 59.9973 32.0000 2.0048 2.0060 419.8842 420.1842 0.0448 -1.0000 -1.0000 4918035 1579747759.80 151.5117 59.9973 32.0000 2.0048 2.0060 419.9397 420.2392 0.0447 -1.0000 -1.0000 4918097 1579747759.90 151.5117 59.9973 32.0000 2.0052 2.0064 419.9576 420.2575 0.0448 -1.0000 -1.0000 4918144 1579747760.00 151.5117 59.9973 32.0000 2.0054 2.0066 419.6696 419.9682 0.0447 -1.0000 -1.0000 4918222 1579747760.10 151.5339 59.9973 32.0000 2.0055 2.0066 419.7348 420.0337 0.0447 -1.0000 -1.0000 4918285 1579747760.20 151.5699 59.9972 32.0000 2.0039 2.0051 419.8871 420.1854 0.0447 -1.0000 -1.0000 4918347 1579747760.30 151.5699 59.9972 32.0000 2.0038 2.0050 419.9677 420.2682 0.0448 -1.0000 -1.0000 4918425 1579747760.40 151.5699 59.9972 32.0000 2.0053 2.0065 419.7833 420.0822 0.0447 -1.0000 -1.0000 4918550 1579747760.50 151.5699 59.9972 32.0000 2.0050 2.0062 419.6469 419.9460 0.0447 -1.0000 -1.0000 4918613 1579747760.60 151.5699 59.9972 32.0000 2.0046 2.0058 419.7387 420.0380 0.0447 -1.0000 -1.0000 4918691 1579747760.70 151.4855 59.9972 32.0000 2.0038 2.0050 419.9781 420.2774 0.0447 -1.0000 -1.0000 4918753 1579747760.80 151.4855 59.9972 32.0000 2.0042 2.0054 419.8311 420.1307 0.0448 -1.0000 -1.0000 4918816 1579747760.90 151.4855 59.9972 32.0000 2.0052 2.0064 419.7144 420.0139 0.0448 -1.0000 -1.0000 4919050 1579747761.00 151.4855 59.9972 32.0000 2.0047 2.0058 419.7492 420.0487 0.0448 -1.0000 -1.0000 4919113 1579747761.10 151.4855 59.9972 32.0000 2.0046 2.0058 419.9375 420.2373 0.0448 -1.0000 -1.0000 4919175 1579747761.20 151.4695 59.9972 32.0000 2.0041 2.0053 419.9582 420.2589 0.0449 -1.0000 -1.0000 4919253 1579747761.30 151.4589 59.9972 32.0000 2.0049 2.0061 419.8757 420.1757 0.0448 -1.0000 -1.0000 4919316 1579747761.40 151.4589 59.9972 32.0000 2.0052 2.0064 419.7256 420.0250 0.0448 -1.0000 -1.0000 4920004 1579747761.50 151.4589 59.9972 32.0000 2.0048 2.0060 419.7237 420.0236 0.0449 -1.0000 -1.0000 4920066 1579747761.60 151.4589 59.9972 32.0000 2.0050 2.0062 419.8245 420.1247 0.0449 -1.0000 -1.0000 4920129 1579747761.70 151.4589 59.9972 32.0000 2.0044 2.0056 419.9137 420.2128 0.0447 -1.0000 -1.0000 4920222 1579747761.80 151.5670 59.9972 32.0000 2.0051 2.0063 419.7761 420.0751 0.0447 -1.0000 -1.0000 4920269 1579747761.90 151.5670 59.9972 32.0000 2.0052 2.0063 419.7309 420.0304 0.0448 -1.0000 -1.0000 4920347 1579747762.00 151.5670 59.9972 32.0000 2.0048 2.0060 419.6484 419.9481 0.0448 -1.0000 -1.0000 4920410 1579747762.10 151.5670 59.9972 32.0000 2.0042 2.0054 420.0025 420.3025 0.0448 -1.0000 -1.0000 4920472 1579747762.20 151.5670 59.9972 32.0000 2.0049 2.0061 419.8931 420.1928 0.0447 -1.0000 -1.0000 4920535 1579747762.30 151.5588 59.9972 32.0000 2.0044 2.0056 419.8290 420.1281 0.0448 -1.0000 -1.0000 4920613 1579747762.40 151.5419 59.9972 32.0000 2.0044 2.0056 419.6765 419.9769 0.0449 -1.0000 -1.0000 4921097 1579747762.50 151.5419 59.9972 32.0000 2.0039 2.0051 419.7621 420.0619 0.0448 -1.0000 -1.0000 4921160 1579747762.60 151.5419 59.9972 32.0000 2.0039 2.0051 419.8339 420.1330 0.0447 -1.0000 -1.0000 4921238 1579747762.70 151.5419 59.9972 32.0000 2.0041 2.0053 419.9536 420.2528 0.0447 -1.0000 -1.0000 4921300 1579747762.80 151.5419 59.9972 32.0000 2.0042 2.0054 419.9284 420.2280 0.0448 -1.0000 -1.0000 4921363 1579747762.90 151.4243 59.9972 32.0000 2.0046 2.0058 419.7875 420.0870 0.0447 -1.0000 -1.0000 4921441 1579747763.00 151.4036 59.9972 32.0000 2.0039 2.0051 419.8307 420.1295 0.0447 -1.0000 -1.0000 4921503 1579747763.10 151.4036 59.9972 32.0000 2.0035 2.0047 419.9489 420.2486 0.0448 -1.0000 -1.0000 4921566 1579747763.20 151.4036 59.9972 32.0000 2.0041 2.0053 419.9726 420.2734 0.0449 -1.0000 -1.0000 4921644 1579747763.30 151.4036 59.9972 32.0000 2.0052 2.0063 419.7261 420.0246 0.0446 -1.0000 -1.0000 4921706 1579747763.40 151.4190 59.9972 32.0000 2.0045 2.0057 419.7199 420.0194 0.0448 -1.0000 -1.0000 4921769 1579747763.50 151.4331 59.9972 32.0000 2.0044 2.0056 419.6632 419.9636 0.0449 -1.0000 -1.0000 4921831 1579747763.60 151.4331 59.9972 32.0000 2.0029 2.0041 419.8338 420.1331 0.0447 -1.0000 -1.0000 4921894 1579747763.70 151.4331 59.9972 32.0000 2.0038 2.0050 419.9220 420.2201 0.0445 -1.0000 -1.0000 4921972 1579747763.80 151.4331 59.9972 32.0000 2.0040 2.0052 419.8706 420.1706 0.0449 -1.0000 -1.0000 4922035 1579747763.90 151.4331 59.9972 32.0000 2.0044 2.0056 419.7721 420.0721 0.0448 -1.0000 -1.0000 4922097 1579747764.00 151.5636 59.9972 32.0000 2.0041 2.0053 419.7827 420.0815 0.0446 -1.0000 -1.0000 4922331 1579747764.10 151.5636 59.9972 32.0000 2.0042 2.0053 419.9600 420.2588 0.0447 -1.0000 -1.0000 4922394 1579747764.20 151.5636 59.9972 32.0000 2.0043 2.0055 419.8308 420.1298 0.0447 -1.0000 -1.0000 4922456 1579747764.30 151.5636 59.9972 32.0000 2.0053 2.0065 419.7796 420.0788 0.0447 -1.0000 -1.0000 4922535 1579747764.40 151.5636 59.9972 32.0000 2.0044 2.0056 419.8577 420.1570 0.0448 -1.0000 -1.0000 4922597 1579747764.50 151.5233 59.9972 32.0000 2.0038 2.0049 419.8680 420.1681 0.0448 -1.0000 -1.0000 4923331 1579747764.60 151.5186 59.9972 32.0000 2.0035 2.0047 420.0120 420.3117 0.0448 -1.0000 -1.0000 4923410 1579747764.70 151.5186 59.9972 32.0000 2.0041 2.0053 419.8349 420.1347 0.0448 -1.0000 -1.0000 4923472 1579747764.80 151.5186 59.9972 32.0000 2.0043 2.0055 419.6884 419.9881 0.0448 -1.0000 -1.0000 4923535 1579747764.90 151.5186 59.9972 32.0000 2.0049 2.0061 419.6832 419.9825 0.0447 -1.0000 -1.0000 4923597 1579747765.00 151.5186 59.9972 32.0000 2.0041 2.0052 419.7529 420.0523 0.0448 -1.0000 -1.0000 4923785 1579747765.10 151.4384 59.9974 32.0000 2.0046 2.0058 419.8624 420.1620 0.0447 -1.0000 -1.0000 4923847 1579747765.20 151.4384 59.9974 32.0000 2.0049 2.0061 419.8152 420.1145 0.0447 -1.0000 -1.0000 4923910 1579747765.30 151.4384 59.9974 32.0000 2.0050 2.0062 419.7380 420.0367 0.0447 -1.0000 -1.0000 4923972 1579747765.40 151.4384 59.9974 32.0000 2.0040 2.0052 419.7791 420.0784 0.0448 -1.0000 -1.0000 4924050 1579747765.50 151.4384 59.9974 32.0000 2.0043 2.0055 419.9533 420.2532 0.0448 -1.0000 -1.0000 4924331 1579747765.60 151.4299 59.9974 32.0000 2.0046 2.0058 419.9682 420.2679 0.0449 -1.0000 -1.0000 4924394 1579747765.70 151.4299 59.9974 32.0000 2.0041 2.0052 419.8112 420.1119 0.0448 -1.0000 -1.0000 4924456 1579747765.80 151.4299 59.9974 32.0000 2.0053 2.0064 419.7150 420.0153 0.0449 -1.0000 -1.0000 4924519 1579747765.90 151.4299 59.9974 32.0000 2.0043 2.0054 419.8951 420.1945 0.0448 -1.0000 -1.0000 4924597 1579747766.00 151.4299 59.9974 32.0000 2.0041 2.0052 419.9313 420.2308 0.0447 -1.0000 -1.0000 4924660 1579747766.10 151.4370 59.9974 32.0000 2.0041 2.0053 419.8509 420.1508 0.0448 -1.0000 -1.0000 4924722 1579747766.20 151.5285 59.9974 32.0000 2.0043 2.0055 419.8699 420.1688 0.0447 -1.0000 -1.0000 4924785 1579747766.30 151.5285 59.9974 32.0000 2.0042 2.0054 419.8221 420.1216 0.0448 -1.0000 -1.0000 4924863 1579747766.40 151.5285 59.9974 32.0000 2.0037 2.0048 419.8946 420.1944 0.0448 -1.0000 -1.0000 4924925 1579747766.50 151.5285 59.9974 32.0000 2.0048 2.0059 419.8934 420.1926 0.0447 -1.0000 -1.0000 4924988 1579747766.60 151.5285 59.9974 32.0000 2.0045 2.0057 419.6856 419.9854 0.0448 -1.0000 -1.0000 4925066 1579747766.70 151.4221 59.9974 32.0000 2.0043 2.0055 419.7198 420.0201 0.0449 -1.0000 -1.0000 4925128 1579747766.80 151.4221 59.9974 32.0000 2.0038 2.0050 419.7937 420.0940 0.0448 -1.0000 -1.0000 4925191 1579747766.90 151.4221 59.9974 32.0000 2.0028 2.0040 419.9858 420.2857 0.0448 -1.0000 -1.0000 4925269 1579747767.00 151.4221 59.9974 32.0000 2.0035 2.0047 419.9058 420.2047 0.0446 -1.0000 -1.0000 4925503 1579747767.10 151.4221 59.9974 32.0000 2.0045 2.0057 419.8317 420.1302 0.0447 -1.0000 -1.0000 4925566 1579747767.20 151.4101 59.9974 32.0000 2.0047 2.0059 419.7454 420.0458 0.0450 -1.0000 -1.0000 4925644 1579747767.30 151.3968 59.9974 32.0000 2.0043 2.0055 419.6986 419.9985 0.0448 -1.0000 -1.0000 4925706 1579747767.40 151.3968 59.9974 32.0000 2.0044 2.0056 419.9609 420.2601 0.0448 -1.0000 -1.0000 4925769 1579747767.50 151.3968 59.9974 32.0000 2.0045 2.0057 419.8761 420.1757 0.0447 -1.0000 -1.0000 4926066 1579747767.60 151.3968 59.9974 32.0000 2.0047 2.0059 419.6720 419.9724 0.0449 -1.0000 -1.0000 4926129 1579747767.70 151.3968 59.9974 32.0000 2.0044 2.0056 419.7744 420.0742 0.0448 -1.0000 -1.0000 4926206 1579747767.80 151.5796 59.9974 32.0000 2.0039 2.0051 419.9091 420.2092 0.0448 -1.0000 -1.0000 4926269 1579747767.90 151.5796 59.9974 32.0000 2.0040 2.0051 419.9559 420.2563 0.0448 -1.0000 -1.0000 4926331 1579747768.00 151.5796 59.9974 32.0000 2.0047 2.0059 419.8549 420.1543 0.0448 -1.0000 -1.0000 4926519 1579747768.10 151.5796 59.9974 32.0000 2.0054 2.0066 419.7763 420.0767 0.0449 -1.0000 -1.0000 4926581 1579747768.20 151.5796 59.9974 32.0000 2.0042 2.0054 419.7898 420.0895 0.0448 -1.0000 -1.0000 4926644 1579747768.30 151.5796 59.9974 32.0000 2.0045 2.0057 419.8560 420.1557 0.0447 -1.0000 -1.0000 4926706 1579747768.40 151.5678 59.9974 32.0000 2.0039 2.0051 419.8737 420.1736 0.0449 -1.0000 -1.0000 4926769 1579747768.50 151.5668 59.9974 32.0000 2.0039 2.0051 419.7386 420.0382 0.0448 -1.0000 -1.0000 4926831 1579747768.60 151.5668 59.9974 32.0000 2.0045 2.0057 419.7202 420.0192 0.0447 -1.0000 -1.0000 4927269 1579747768.70 151.5668 59.9974 32.0000 2.0044 2.0056 419.7943 420.0933 0.0447 -1.0000 -1.0000 4927332 1579747768.80 151.5668 59.9974 32.0000 2.0044 2.0056 419.9864 420.2872 0.0449 -1.0000 -1.0000 4927394 1579747768.90 151.5668 59.9974 32.0000 2.0041 2.0053 419.9198 420.2194 0.0448 -1.0000 -1.0000 4927472 1579747769.00 151.4825 59.9974 32.0000 2.0041 2.0052 419.8675 420.1675 0.0449 -1.0000 -1.0000 4927535 1579747769.10 151.4825 59.9974 32.0000 2.0043 2.0054 419.8128 420.1122 0.0447 -1.0000 -1.0000 4927769 1579747769.20 151.4825 59.9974 32.0000 2.0047 2.0058 419.7733 420.0730 0.0449 -1.0000 -1.0000 4927847 1579747769.30 151.4825 59.9974 32.0000 2.0032 2.0044 419.9665 420.2667 0.0448 -1.0000 -1.0000 4927910 1579747769.40 151.4825 59.9974 32.0000 2.0033 2.0045 420.0157 420.3152 0.0447 -1.0000 -1.0000 4927972 1579747769.50 151.4825 59.9974 32.0000 2.0040 2.0052 419.9074 420.2075 0.0449 -1.0000 -1.0000 4928035 1579747769.60 151.4825 59.9974 32.0000 2.0046 2.0057 419.7546 420.0541 0.0447 -1.0000 -1.0000 4928097 1579747769.70 151.5126 59.9977 32.0000 2.0047 2.0059 419.7158 420.0147 0.0447 -1.0000 -1.0000 4928175 1579747769.80 151.5126 59.9977 32.0000 2.0039 2.0051 420.0774 420.3772 0.0447 -1.0000 -1.0000 4928316 1579747769.90 151.5126 59.9977 32.0000 2.0043 2.0054 419.9991 420.2986 0.0448 -1.0000 -1.0000 4928378 1579747770.00 151.5126 59.9977 32.0000 2.0049 2.0060 419.8668 420.1664 0.0448 -1.0000 -1.0000 4928456 1579747770.10 151.5126 59.9977 32.0000 2.0049 2.0060 419.7177 420.0179 0.0449 -1.0000 -1.0000 4928519 1579747770.20 151.5260 59.9977 32.0000 2.0051 2.0063 419.7580 420.0578 0.0448 -1.0000 -1.0000 4928581 1579747770.30 151.5641 59.9977 32.0000 2.0045 2.0057 419.8588 420.1581 0.0447 -1.0000 -1.0000 4928644 1579747770.40 151.5641 59.9977 32.0000 2.0047 2.0059 419.9889 420.2884 0.0447 -1.0000 -1.0000 4928706 1579747770.50 151.5641 59.9977 32.0000 2.0050 2.0061 419.8110 420.1106 0.0448 -1.0000 -1.0000 4928769 1579747770.60 151.5641 59.9977 32.0000 2.0049 2.0061 419.6917 419.9905 0.0447 -1.0000 -1.0000 4929316 1579747770.70 151.5641 59.9977 32.0000 2.0048 2.0060 419.7874 420.0865 0.0447 -1.0000 -1.0000 4929379 1579747770.80 151.5853 59.9977 32.0000 2.0039 2.0050 419.9706 420.2698 0.0447 -1.0000 -1.0000 4929441 1579747770.90 151.5853 59.9977 32.0000 2.0045 2.0057 420.0286 420.3275 0.0447 -1.0000 -1.0000 4929503 1579747771.00 151.5853 59.9977 32.0000 2.0054 2.0066 419.8276 420.1272 0.0448 -1.0000 -1.0000 4929566 1579747771.10 151.5853 59.9977 32.0000 2.0054 2.0066 419.7439 420.0434 0.0447 -1.0000 -1.0000 4929629 1579747771.20 151.5853 59.9977 32.0000 2.0044 2.0056 419.8949 420.1924 0.0445 -1.0000 -1.0000 4929706 1579747771.30 151.5853 59.9977 32.0000 2.0039 2.0051 419.9513 420.2516 0.0448 -1.0000 -1.0000 4929769 1579747771.40 151.5148 59.9977 32.0000 2.0041 2.0053 419.9117 420.2107 0.0446 -1.0000 -1.0000 4929847 1579747771.50 151.5148 59.9977 32.0000 2.0052 2.0064 419.6798 419.9800 0.0449 -1.0000 -1.0000 4929910 1579747771.60 151.5148 59.9977 32.0000 2.0058 2.0069 419.7259 420.0259 0.0448 -1.0000 -1.0000 4930035 1579747771.70 151.5148 59.9977 32.0000 2.0046 2.0058 419.7884 420.0876 0.0447 -1.0000 -1.0000 4930113 1579747771.80 151.5148 59.9977 32.0000 2.0040 2.0052 419.8545 420.1531 0.0447 -1.0000 -1.0000 4930175 1579747771.90 151.4926 59.9977 32.0000 2.0047 2.0059 419.6818 419.9813 0.0448 -1.0000 -1.0000 4930238 1579747772.00 151.4875 59.9977 32.0000 2.0048 2.0060 419.6792 419.9789 0.0448 -1.0000 -1.0000 4930300 1579747772.10 151.4875 59.9977 32.0000 2.0048 2.0060 419.7317 420.0317 0.0448 -1.0000 -1.0000 4930566 1579747772.20 151.4875 59.9977 32.0000 2.0041 2.0052 419.9737 420.2734 0.0448 -1.0000 -1.0000 4930628 1579747772.30 151.4875 59.9977 32.0000 2.0048 2.0060 419.8831 420.1835 0.0449 -1.0000 -1.0000 4930691 1579747772.40 151.4875 59.9977 32.0000 2.0054 2.0066 419.7042 420.0038 0.0448 -1.0000 -1.0000 4930753 1579747772.50 151.5430 59.9977 32.0000 2.0056 2.0068 419.6775 419.9771 0.0448 -1.0000 -1.0000 4930816 1579747772.60 151.5941 59.9977 32.0000 2.0046 2.0058 419.7031 420.0021 0.0447 -1.0000 -1.0000 4931191 1579747772.70 151.5941 59.9977 32.0000 2.0044 2.0056 419.9345 420.2334 0.0447 -1.0000 -1.0000 4931253 1579747772.80 151.5941 59.9977 32.0000 2.0040 2.0052 419.9260 420.2251 0.0446 -1.0000 -1.0000 4931316 1579747772.90 151.5941 59.9977 32.0000 2.0047 2.0059 419.9138 420.2132 0.0447 -1.0000 -1.0000 4931379 1579747773.00 151.5941 59.9977 32.0000 2.0049 2.0060 419.8029 420.1019 0.0447 -1.0000 -1.0000 4931441 1579747773.10 151.4658 59.9977 32.0000 2.0042 2.0053 419.9681 420.2676 0.0448 -1.0000 -1.0000 4932019 1579747773.20 151.4658 59.9977 32.0000 2.0039 2.0051 419.9495 420.2483 0.0446 -1.0000 -1.0000 4932097 1579747773.30 151.4658 59.9977 32.0000 2.0044 2.0055 419.8305 420.1309 0.0449 -1.0000 -1.0000 4932160 1579747773.40 151.4658 59.9977 32.0000 2.0048 2.0060 419.6765 419.9763 0.0448 -1.0000 -1.0000 4932238 1579747773.50 151.4658 59.9977 32.0000 2.0045 2.0057 419.7304 420.0296 0.0447 -1.0000 -1.0000 4932300 1579747773.60 151.4647 59.9977 32.0000 2.0042 2.0054 419.8019 420.1009 0.0447 -1.0000 -1.0000 4932363 1579747773.70 151.4564 59.9977 32.0000 2.0046 2.0057 419.9188 420.2183 0.0448 -1.0000 -1.0000 4932425 1579747773.80 151.4564 59.9977 32.0000 2.0045 2.0057 419.8834 420.1833 0.0448 -1.0000 -1.0000 4932488 1579747773.90 151.4564 59.9977 32.0000 2.0042 2.0053 419.7139 420.0132 0.0447 -1.0000 -1.0000 4932550 1579747774.00 151.4564 59.9977 32.0000 2.0048 2.0060 419.6754 419.9745 0.0448 -1.0000 -1.0000 4932628 1579747774.10 151.4564 59.9977 32.0000 2.0045 2.0056 419.9129 420.2124 0.0447 -1.0000 -1.0000 4932691 1579747774.20 151.4795 59.9977 32.0000 2.0050 2.0062 419.8721 420.1728 0.0449 -1.0000 -1.0000 4932785 1579747774.30 151.4795 59.9977 32.0000 2.0053 2.0065 419.7348 420.0350 0.0449 -1.0000 -1.0000 4932863 1579747774.40 151.4795 59.9977 32.0000 2.0056 2.0067 419.6763 419.9756 0.0447 -1.0000 -1.0000 4932925 1579747774.50 151.4795 59.9977 32.0000 2.0049 2.0061 419.8223 420.1216 0.0448 -1.0000 -1.0000 4932988 1579747774.60 151.4795 59.9977 32.0000 2.0042 2.0054 419.9438 420.2441 0.0449 -1.0000 -1.0000 4933066 1579747774.70 151.4898 59.9977 32.0000 2.0052 2.0064 419.9503 420.2506 0.0449 -1.0000 -1.0000 4933300 1579747774.80 151.5171 59.9978 32.0000 2.0053 2.0064 419.7701 420.0705 0.0448 -1.0000 -1.0000 4933363 1579747774.90 151.5171 59.9978 32.0000 2.0058 2.0070 419.7978 420.0969 0.0447 -1.0000 -1.0000 4933425 1579747775.00 151.5171 59.9978 32.0000 2.0045 2.0057 419.8055 420.1049 0.0448 -1.0000 -1.0000 4933488 1579747775.10 151.5171 59.9978 32.0000 2.0041 2.0053 419.8573 420.1574 0.0448 -1.0000 -1.0000 4933550 1579747775.20 151.5171 59.9978 32.0000 2.0041 2.0052 419.8571 420.1567 0.0447 -1.0000 -1.0000 4933629 1579747775.30 151.5171 59.9978 32.0000 2.0039 2.0051 419.7202 420.0196 0.0448 -1.0000 -1.0000 4933691 1579747775.40 151.5171 59.9978 32.0000 2.0039 2.0050 419.8237 420.1223 0.0447 -1.0000 -1.0000 4933769 1579747775.50 151.5171 59.9978 32.0000 2.0042 2.0054 419.8993 420.1991 0.0448 -1.0000 -1.0000 4933832 1579747775.60 151.5171 59.9978 32.0000 2.0050 2.0062 419.8653 420.1653 0.0448 -1.0000 -1.0000 4933894 1579747775.70 151.5171 59.9978 32.0000 2.0045 2.0057 419.7765 420.0760 0.0447 -1.0000 -1.0000 4934035 1579747775.80 151.4958 59.9978 32.0000 2.0040 2.0052 419.6464 419.9457 0.0448 -1.0000 -1.0000 4934097 1579747775.90 151.4411 59.9978 32.0000 2.0044 2.0056 419.7105 420.0096 0.0447 -1.0000 -1.0000 4934160 1579747776.00 151.4411 59.9978 32.0000 2.0039 2.0051 419.9530 420.2529 0.0448 -1.0000 -1.0000 4934238 1579747776.10 151.4411 59.9978 32.0000 2.0036 2.0048 419.9114 420.2106 0.0447 -1.0000 -1.0000 4934285 1579747776.20 151.4411 59.9978 32.0000 2.0039 2.0051 419.8397 420.1396 0.0448 -1.0000 -1.0000 4935066 1579747776.30 151.4411 59.9978 32.0000 2.0049 2.0061 419.8363 420.1360 0.0448 -1.0000 -1.0000 4935144 1579747776.40 151.4382 59.9978 32.0000 2.0044 2.0056 419.8854 420.1846 0.0447 -1.0000 -1.0000 4935206 1579747776.50 151.4382 59.9978 32.0000 2.0038 2.0050 420.0228 420.3217 0.0447 -1.0000 -1.0000 4935269 1579747776.60 151.4382 59.9978 32.0000 2.0029 2.0041 419.8457 420.1450 0.0448 -1.0000 -1.0000 4935347 1579747776.70 151.4382 59.9978 32.0000 2.0045 2.0056 419.7574 420.0569 0.0447 -1.0000 -1.0000 4935410 1579747776.80 151.4382 59.9978 32.0000 2.0047 2.0058 419.6968 419.9963 0.0448 -1.0000 -1.0000 4935472 1579747776.90 151.4382 59.9978 32.0000 2.0040 2.0051 419.8421 420.1424 0.0449 -1.0000 -1.0000 4935535 1579747777.00 151.5354 59.9978 32.0000 2.0039 2.0051 419.9947 420.2949 0.0449 -1.0000 -1.0000 4935597 1579747777.10 151.5354 59.9978 32.0000 2.0042 2.0054 419.8226 420.1213 0.0447 -1.0000 -1.0000 4935660 1579747777.20 151.5354 59.9978 32.0000 2.0048 2.0059 419.7153 420.0153 0.0448 -1.0000 -1.0000 4935738 1579747777.30 151.5354 59.9978 32.0000 2.0046 2.0057 419.6323 419.9326 0.0450 -1.0000 -1.0000 4935800 1579747777.40 151.5354 59.9978 32.0000 2.0043 2.0055 419.7044 420.0035 0.0447 -1.0000 -1.0000 4935879 1579747777.50 151.4730 59.9978 32.0000 2.0037 2.0048 419.9427 420.2418 0.0447 -1.0000 -1.0000 4935941 1579747777.60 151.4664 59.9978 32.0000 2.0046 2.0058 419.8260 420.1249 0.0446 -1.0000 -1.0000 4936003 1579747777.70 151.3920 59.9978 32.0000 2.0054 2.0066 419.6971 419.9957 0.0446 -1.0000 -1.0000 4936066 1579747777.80 151.3920 59.9978 32.0000 2.0048 2.0060 419.7689 420.0683 0.0448 -1.0000 -1.0000 4936300 1579747777.90 151.3920 59.9978 32.0000 2.0037 2.0049 419.9240 420.2240 0.0448 -1.0000 -1.0000 4936363 1579747778.00 151.3920 59.9978 32.0000 2.0040 2.0052 419.8967 420.1963 0.0448 -1.0000 -1.0000 4936441 1579747778.10 151.3920 59.9978 32.0000 2.0035 2.0047 419.9753 420.2745 0.0447 -1.0000 -1.0000 4936503 1579747778.20 151.3920 59.9978 32.0000 2.0052 2.0064 419.7808 420.0805 0.0448 -1.0000 -1.0000 4936566 1579747778.30 151.3920 59.9978 32.0000 2.0047 2.0059 419.7551 420.0533 0.0446 -1.0000 -1.0000 4937316 1579747778.40 151.3920 59.9978 32.0000 2.0045 2.0057 419.7558 420.0551 0.0447 -1.0000 -1.0000 4937379 1579747778.50 151.3920 59.9978 32.0000 2.0042 2.0053 419.8688 420.1675 0.0446 -1.0000 -1.0000 4937441 1579747778.60 151.5098 59.9978 32.0000 2.0047 2.0059 419.8863 420.1851 0.0447 -1.0000 -1.0000 4937519 1579747778.70 151.5098 59.9978 32.0000 2.0052 2.0064 419.8556 420.1554 0.0448 -1.0000 -1.0000 4937738 1579747778.80 151.5098 59.9978 32.0000 2.0052 2.0064 419.6713 419.9703 0.0447 -1.0000 -1.0000 4937800 1579747778.90 151.5098 59.9978 32.0000 2.0046 2.0058 419.9716 420.2719 0.0448 -1.0000 -1.0000 4937879 1579747779.00 151.5098 59.9978 32.0000 2.0040 2.0052 419.9710 420.2702 0.0447 -1.0000 -1.0000 4937941 1579747779.10 151.5098 59.9978 32.0000 2.0047 2.0058 419.8167 420.1173 0.0449 -1.0000 -1.0000 4938003 1579747779.20 151.5098 59.9978 32.0000 2.0050 2.0062 419.7485 420.0478 0.0447 -1.0000 -1.0000 4938081 1579747779.30 151.5113 59.9978 32.0000 2.0049 2.0061 419.7807 420.0799 0.0447 -1.0000 -1.0000 4938129 1579747779.40 151.5119 59.9978 32.0000 2.0042 2.0054 419.9614 420.2610 0.0447 -1.0000 -1.0000 4938206 1579747779.50 151.5119 59.9978 32.0000 2.0043 2.0055 420.0198 420.3188 0.0446 -1.0000 -1.0000 4938269 1579747779.60 151.5119 59.9978 32.0000 2.0042 2.0053 419.9683 420.2661 0.0445 -1.0000 -1.0000 4938331 1579747779.70 151.5119 59.9978 32.0000 2.0046 2.0058 419.7813 420.0805 0.0447 -1.0000 -1.0000 4938410 1579747779.80 151.5119 59.9978 32.0000 2.0058 2.0070 419.7530 420.0521 0.0447 -1.0000 -1.0000 4938800 1579747779.90 151.5119 59.9978 32.0000 2.0050 2.0062 419.7882 420.0874 0.0447 -1.0000 -1.0000 4938863 1579747780.00 151.5517 59.9973 32.0000 2.0050 2.0061 419.9423 420.2408 0.0446 -1.0000 -1.0000 4938925 1579747780.10 151.5517 59.9973 32.0000 2.0043 2.0054 420.0209 420.3205 0.0448 -1.0000 -1.0000 4938988 1579747780.20 151.5517 59.9973 32.0000 2.0049 2.0060 419.9062 420.2053 0.0447 -1.0000 -1.0000 4939050 1579747780.30 151.5517 59.9973 32.0000 2.0049 2.0061 419.7868 420.0863 0.0447 -1.0000 -1.0000 4939128 1579747780.40 151.5517 59.9973 32.0000 2.0059 2.0071 419.8318 420.1303 0.0446 -1.0000 -1.0000 4939191 1579747780.50 151.5517 59.9973 32.0000 2.0047 2.0058 419.8331 420.1321 0.0447 -1.0000 -1.0000 4939253 1579747780.60 151.5517 59.9973 32.0000 2.0035 2.0047 420.0259 420.3246 0.0446 -1.0000 -1.0000 4939331 1579747780.70 151.5517 59.9973 32.0000 2.0046 2.0058 420.0313 420.3301 0.0446 -1.0000 -1.0000 4939394 1579747780.80 151.5517 59.9973 32.0000 2.0049 2.0061 419.7905 420.0895 0.0447 -1.0000 -1.0000 4939456 1579747780.90 151.5517 59.9973 32.0000 2.0051 2.0063 419.8449 420.1437 0.0446 -1.0000 -1.0000 4939535 1579747781.00 151.5517 59.9973 32.0000 2.0043 2.0055 419.9125 420.2112 0.0447 -1.0000 -1.0000 4939597 1579747781.10 151.5517 59.9973 32.0000 2.0040 2.0051 420.0092 420.3087 0.0447 -1.0000 -1.0000 4939660 1579747781.20 151.4571 59.9973 32.0000 2.0055 2.0066 419.8913 420.1906 0.0447 -1.0000 -1.0000 4939738 1579747781.30 151.4419 59.9973 32.0000 2.0049 2.0060 419.7969 420.0960 0.0447 -1.0000 -1.0000 4939800 1579747781.40 151.4419 59.9973 32.0000 2.0053 2.0065 419.7346 420.0341 0.0447 -1.0000 -1.0000 4940082 1579747781.50 151.4419 59.9973 32.0000 2.0051 2.0063 419.8851 420.1843 0.0447 -1.0000 -1.0000 4940144 1579747781.60 151.4419 59.9973 32.0000 2.0052 2.0064 419.9157 420.2150 0.0447 -1.0000 -1.0000 4940222 1579747781.70 151.4419 59.9973 32.0000 2.0046 2.0058 419.7652 420.0644 0.0447 -1.0000 -1.0000 4940285 1579747781.80 151.4419 59.9973 32.0000 2.0053 2.0064 419.6863 419.9856 0.0447 -1.0000 -1.0000 4940347 1579747781.90 151.4419 59.9973 32.0000 2.0049 2.0061 419.8440 420.1430 0.0447 -1.0000 -1.0000 4940519 1579747782.00 151.4419 59.9973 32.0000 2.0048 2.0059 419.9512 420.2501 0.0447 -1.0000 -1.0000 4940597 1579747782.10 151.4419 59.9973 32.0000 2.0048 2.0060 419.7981 420.0972 0.0447 -1.0000 -1.0000 4940675 1579747782.20 151.4419 59.9973 32.0000 2.0045 2.0057 419.7219 420.0202 0.0446 -1.0000 -1.0000 4940738 1579747782.30 151.4419 59.9973 32.0000 2.0035 2.0047 419.7952 420.0939 0.0447 -1.0000 -1.0000 4940800 1579747782.40 151.4241 59.9973 32.0000 2.0037 2.0049 419.9085 420.2081 0.0448 -1.0000 -1.0000 4941925 1579747782.50 151.4241 59.9973 32.0000 2.0045 2.0056 419.9667 420.2661 0.0447 -1.0000 -1.0000 4941988 1579747782.60 151.4241 59.9973 32.0000 2.0048 2.0059 419.8822 420.1827 0.0448 -1.0000 -1.0000 4942066 1579747782.70 151.4241 59.9973 32.0000 2.0051 2.0063 419.7169 420.0157 0.0447 -1.0000 -1.0000 4942129 1579747782.80 151.4241 59.9973 32.0000 2.0046 2.0057 419.7467 420.0462 0.0448 -1.0000 -1.0000 4942191 1579747782.90 151.5074 59.9973 32.0000 2.0041 2.0053 419.8670 420.1656 0.0446 -1.0000 -1.0000 4942253 1579747783.00 151.5306 59.9973 32.0000 2.0047 2.0059 419.8964 420.1954 0.0447 -1.0000 -1.0000 4942331 1579747783.10 151.5306 59.9973 32.0000 2.0052 2.0064 419.7938 420.0935 0.0448 -1.0000 -1.0000 4942378 1579747783.20 151.5306 59.9973 32.0000 2.0055 2.0067 419.7597 420.0599 0.0449 -1.0000 -1.0000 4942456 1579747783.30 151.5306 59.9973 32.0000 2.0041 2.0053 419.8978 420.1970 0.0447 -1.0000 -1.0000 4942519 1579747783.40 151.5306 59.9973 32.0000 2.0047 2.0059 419.8735 420.1725 0.0447 -1.0000 -1.0000 4942597 1579747783.50 151.5275 59.9973 32.0000 2.0051 2.0062 419.7473 420.0462 0.0447 -1.0000 -1.0000 4942660 1579747783.60 151.5236 59.9973 32.0000 2.0054 2.0065 419.6501 419.9491 0.0447 -1.0000 -1.0000 4942722 1579747783.70 151.5236 59.9973 32.0000 2.0041 2.0052 419.7187 420.0176 0.0447 -1.0000 -1.0000 4942800 1579747783.80 151.5236 59.9973 32.0000 2.0037 2.0049 419.9455 420.2441 0.0446 -1.0000 -1.0000 4942863 1579747783.90 151.5236 59.9973 32.0000 2.0039 2.0051 419.8641 420.1626 0.0446 -1.0000 -1.0000 4942925 1579747784.00 151.5236 59.9973 32.0000 2.0045 2.0056 419.8109 420.1092 0.0446 -1.0000 -1.0000 4942988 1579747784.10 151.4611 59.9964 32.0000 2.0053 2.0064 419.7577 420.0567 0.0447 -1.0000 -1.0000 4943050 1579747784.20 151.4611 59.9964 32.0000 2.0046 2.0058 419.9277 420.2270 0.0447 -1.0000 -1.0000 4943113 1579747784.30 151.4611 59.9964 32.0000 2.0041 2.0053 419.9589 420.2575 0.0446 -1.0000 -1.0000 4943191 1579747784.40 151.4611 59.9964 32.0000 2.0044 2.0056 419.8962 420.1952 0.0447 -1.0000 -1.0000 4943253 1579747784.50 151.4611 59.9964 32.0000 2.0051 2.0063 419.6310 419.9297 0.0446 -1.0000 -1.0000 4943316 1579747784.60 151.4611 59.9964 32.0000 2.0046 2.0058 419.7564 420.0538 0.0445 -1.0000 -1.0000 4943394 1579747784.70 151.4611 59.9964 32.0000 2.0048 2.0060 419.9237 420.2219 0.0446 -1.0000 -1.0000 4943456 1579747784.80 151.4611 59.9964 32.0000 2.0044 2.0056 419.9810 420.2796 0.0446 -1.0000 -1.0000 4943519 1579747784.90 151.4611 59.9964 32.0000 2.0044 2.0056 419.8550 420.1538 0.0447 -1.0000 -1.0000 4943597 1579747785.00 151.4611 59.9964 32.0000 2.0050 2.0062 419.7397 420.0377 0.0446 -1.0000 -1.0000 4943660 1579747785.10 151.4611 59.9964 32.0000 2.0053 2.0065 419.6831 419.9823 0.0447 -1.0000 -1.0000 4943722 1579747785.20 151.4611 59.9964 32.0000 2.0052 2.0064 419.7751 420.0736 0.0446 -1.0000 -1.0000 4943785 1579747785.30 151.4887 59.9964 32.0000 2.0050 2.0062 419.9619 420.2601 0.0446 -1.0000 -1.0000 4943847 1579747785.40 151.4887 59.9964 32.0000 2.0050 2.0061 419.9214 420.2198 0.0446 -1.0000 -1.0000 4943941 1579747785.50 151.4887 59.9964 32.0000 2.0052 2.0064 419.7815 420.0796 0.0445 -1.0000 -1.0000 4944066 1579747785.60 151.4887 59.9964 32.0000 2.0049 2.0061 419.7001 419.9990 0.0447 -1.0000 -1.0000 4944129 1579747785.70 151.4887 59.9964 32.0000 2.0036 2.0048 419.9794 420.2778 0.0446 -1.0000 -1.0000 4944206 1579747785.80 151.4887 59.9964 32.0000 2.0046 2.0057 419.9745 420.2734 0.0447 -1.0000 -1.0000 4944269 1579747785.90 151.4887 59.9964 32.0000 2.0046 2.0058 419.8438 420.1428 0.0447 -1.0000 -1.0000 4944331 1579747786.00 151.4887 59.9964 32.0000 2.0051 2.0063 419.7512 420.0497 0.0446 -1.0000 -1.0000 4944394 1579747786.10 151.4887 59.9964 32.0000 2.0047 2.0059 419.7727 420.0709 0.0445 -1.0000 -1.0000 4944722 1579747786.20 151.4887 59.9964 32.0000 2.0041 2.0053 419.7587 420.0579 0.0447 -1.0000 -1.0000 4944785 1579747786.30 151.4887 59.9964 32.0000 2.0041 2.0052 419.8785 420.1772 0.0446 -1.0000 -1.0000 4944863 1579747786.40 151.4704 59.9964 32.0000 2.0047 2.0059 419.8045 420.1032 0.0447 -1.0000 -1.0000 4944925 1579747786.50 151.4006 59.9964 32.0000 2.0056 2.0068 419.7568 420.0557 0.0447 -1.0000 -1.0000 4944988 1579747786.60 151.4006 59.9964 32.0000 2.0058 2.0070 419.8236 420.1215 0.0445 -1.0000 -1.0000 4945582 1579747786.70 151.4006 59.9964 32.0000 2.0038 2.0049 419.9063 420.2040 0.0445 -1.0000 -1.0000 4945644 1579747786.80 151.4006 59.9964 32.0000 2.0042 2.0054 419.8784 420.1769 0.0446 -1.0000 -1.0000 4945706 1579747786.90 151.4006 59.9964 32.0000 2.0040 2.0052 419.7586 420.0565 0.0446 -1.0000 -1.0000 4945769 1579747787.00 151.4674 59.9964 32.0000 2.0042 2.0053 419.6778 419.9763 0.0446 -1.0000 -1.0000 4945832 1579747787.10 151.4674 59.9964 32.0000 2.0045 2.0057 419.7275 420.0260 0.0447 -1.0000 -1.0000 4945910 1579747787.20 151.4674 59.9964 32.0000 2.0043 2.0055 419.8656 420.1649 0.0447 -1.0000 -1.0000 4945972 1579747787.30 151.4674 59.9964 32.0000 2.0044 2.0056 419.8961 420.1945 0.0446 -1.0000 -1.0000 4946035 1579747787.40 151.4674 59.9964 32.0000 2.0048 2.0060 419.9627 420.2621 0.0447 -1.0000 -1.0000 4946113 1579747787.50 151.4773 59.9964 32.0000 2.0043 2.0055 419.7946 420.0926 0.0445 -1.0000 -1.0000 4946175 1579747787.60 151.4814 59.9964 32.0000 2.0046 2.0058 419.7338 420.0324 0.0447 -1.0000 -1.0000 4946238 1579747787.70 151.4814 59.9964 32.0000 2.0040 2.0051 419.9038 420.2015 0.0446 -1.0000 -1.0000 4946316 1579747787.80 151.4814 59.9964 32.0000 2.0044 2.0056 419.8992 420.1983 0.0446 -1.0000 -1.0000 4946378 1579747787.90 151.4814 59.9964 32.0000 2.0054 2.0065 419.7742 420.0724 0.0446 -1.0000 -1.0000 4946441 1579747788.00 151.4814 59.9964 32.0000 2.0057 2.0069 419.7137 420.0115 0.0446 -1.0000 -1.0000 4946519 1579747788.10 151.4814 59.9964 32.0000 2.0051 2.0063 419.7114 420.0096 0.0445 -1.0000 -1.0000 4946566 1579747788.20 151.5749 59.9964 32.0000 2.0044 2.0056 419.7598 420.0568 0.0444 -1.0000 -1.0000 4946628 1579747788.30 151.5749 59.9964 32.0000 2.0044 2.0055 419.9383 420.2364 0.0446 -1.0000 -1.0000 4946706 1579747788.40 151.5749 59.9964 32.0000 2.0040 2.0052 419.8944 420.1934 0.0447 -1.0000 -1.0000 4946769 1579747788.50 151.5749 59.9964 32.0000 2.0048 2.0060 419.6923 419.9899 0.0445 -1.0000 -1.0000 4946831 1579747788.60 151.5749 59.9964 32.0000 2.0050 2.0062 419.7253 420.0243 0.0446 -1.0000 -1.0000 4946910 1579747788.70 151.5749 59.9964 32.0000 2.0038 2.0050 419.9682 420.2662 0.0446 -1.0000 -1.0000 4946972 1579747788.80 151.5749 59.9964 32.0000 2.0047 2.0059 419.9021 420.2008 0.0446 -1.0000 -1.0000 4947035 1579747788.90 151.5749 59.9964 32.0000 2.0047 2.0059 419.7973 420.0953 0.0446 -1.0000 -1.0000 4947113 1579747789.00 151.5749 59.9964 32.0000 2.0050 2.0061 419.7631 420.0616 0.0446 -1.0000 -1.0000 4947191 1579747789.10 151.4411 59.9964 32.0000 2.0040 2.0052 419.8266 420.1247 0.0446 -1.0000 -1.0000 4947566 1579747789.20 151.4227 59.9964 32.0000 2.0031 2.0043 419.9754 420.2734 0.0445 -1.0000 -1.0000 4947629 1579747789.30 151.4227 59.9964 32.0000 2.0037 2.0049 419.8776 420.1753 0.0445 -1.0000 -1.0000 4947691 1579747789.40 151.4487 59.9964 32.0000 2.0048 2.0059 419.7810 420.0778 0.0444 -1.0000 -1.0000 4947785 1579747789.50 151.4487 59.9964 32.0000 2.0049 2.0061 419.6741 419.9720 0.0446 -1.0000 -1.0000 4947847 1579747789.60 151.4487 59.9964 32.0000 2.0044 2.0055 419.7693 420.0670 0.0445 -1.0000 -1.0000 4947910 1579747789.70 151.4487 59.9964 32.0000 2.0042 2.0053 419.8395 420.1379 0.0446 -1.0000 -1.0000 4948378 1579747789.80 151.4487 59.9964 32.0000 2.0053 2.0065 419.8568 420.1542 0.0445 -1.0000 -1.0000 4948441 1579747789.90 151.5865 59.9973 32.0000 2.0053 2.0064 419.7183 420.0161 0.0445 -1.0000 -1.0000 4948519 1579747790.00 151.6131 59.9975 32.0000 2.0050 2.0062 419.6777 419.9756 0.0446 -1.0000 -1.0000 4948597 1579747790.10 151.6131 59.9975 32.0000 2.0046 2.0058 419.8918 420.1907 0.0446 -1.0000 -1.0000 4948660 1579747790.20 151.6131 59.9975 32.0000 2.0043 2.0055 419.9961 420.2944 0.0446 -1.0000 -1.0000 4948706 1579747790.30 151.6131 59.9975 32.0000 2.0044 2.0055 419.9012 420.2011 0.0448 -1.0000 -1.0000 4948785 1579747790.40 151.6131 59.9975 32.0000 2.0048 2.0060 419.7048 420.0026 0.0445 -1.0000 -1.0000 4948847 1579747790.50 151.6131 59.9975 32.0000 2.0049 2.0061 419.6870 419.9848 0.0445 -1.0000 -1.0000 4948910 1579747790.60 151.6131 59.9975 32.0000 2.0041 2.0052 419.7667 420.0635 0.0445 -1.0000 -1.0000 4948988 1579747790.70 151.6131 59.9975 32.0000 2.0041 2.0053 419.9356 420.2341 0.0445 -1.0000 -1.0000 4949081 1579747790.80 151.6131 59.9975 32.0000 2.0050 2.0062 419.9461 420.2424 0.0443 -1.0000 -1.0000 4949144 1579747790.90 151.5553 59.9975 32.0000 2.0049 2.0060 419.8506 420.1491 0.0446 -1.0000 -1.0000 4949222 1579747791.00 151.5553 59.9975 32.0000 2.0041 2.0053 419.7847 420.0825 0.0445 -1.0000 -1.0000 4949285 1579747791.10 151.5553 59.9975 32.0000 2.0045 2.0057 419.8660 420.1649 0.0447 -1.0000 -1.0000 4949347 1579747791.20 151.4690 59.9975 32.0000 2.0046 2.0058 420.0321 420.3301 0.0446 -1.0000 -1.0000 4949582 1579747791.30 151.4690 59.9975 32.0000 2.0051 2.0062 419.7927 420.0910 0.0445 -1.0000 -1.0000 4949644 1579747791.40 151.4690 59.9975 32.0000 2.0054 2.0066 419.6833 419.9812 0.0446 -1.0000 -1.0000 4949722 1579747791.50 151.4690 59.9975 32.0000 2.0047 2.0059 419.7092 420.0066 0.0445 -1.0000 -1.0000 4949785 1579747791.60 151.4690 59.9975 32.0000 2.0040 2.0052 419.8289 420.1266 0.0445 -1.0000 -1.0000 4949847 1579747791.70 151.4982 59.9975 32.0000 2.0040 2.0052 419.9047 420.2028 0.0445 -1.0000 -1.0000 4950050 1579747791.80 151.4982 59.9975 32.0000 2.0052 2.0064 419.8060 420.1047 0.0446 -1.0000 -1.0000 4950113 1579747791.90 151.4982 59.9975 32.0000 2.0053 2.0065 419.6726 419.9712 0.0447 -1.0000 -1.0000 4950175 1579747792.00 151.4982 59.9975 32.0000 2.0050 2.0062 419.8515 420.1501 0.0445 -1.0000 -1.0000 4950238 1579747792.10 151.4982 59.9975 32.0000 2.0041 2.0053 419.9463 420.2442 0.0445 -1.0000 -1.0000 4950300 1579747792.20 151.5373 59.9975 32.0000 2.0040 2.0052 419.9433 420.2415 0.0445 -1.0000 -1.0000 4950535 1579747792.30 151.5564 59.9975 32.0000 2.0038 2.0050 419.7594 420.0576 0.0446 -1.0000 -1.0000 4950613 1579747792.40 151.5564 59.9975 32.0000 2.0055 2.0067 419.7199 420.0170 0.0444 -1.0000 -1.0000 4950675 1579747792.50 151.5564 59.9975 32.0000 2.0056 2.0068 419.7665 420.0635 0.0444 -1.0000 -1.0000 4950738 1579747792.60 151.5564 59.9975 32.0000 2.0041 2.0052 419.8667 420.1649 0.0446 -1.0000 -1.0000 4950800 1579747792.70 151.5564 59.9975 32.0000 2.0042 2.0053 419.8816 420.1799 0.0446 -1.0000 -1.0000 4950863 1579747792.80 151.5783 59.9975 32.0000 2.0045 2.0057 419.8099 420.1080 0.0446 -1.0000 -1.0000 4951456 1579747792.90 151.5783 59.9975 32.0000 2.0048 2.0060 419.7292 420.0288 0.0448 -1.0000 -1.0000 4951519 1579747793.00 151.5783 59.9975 32.0000 2.0045 2.0057 419.7079 420.0062 0.0446 -1.0000 -1.0000 4951582 1579747793.10 151.5783 59.9975 32.0000 2.0054 2.0066 419.8413 420.1398 0.0446 -1.0000 -1.0000 4951644 1579747793.20 151.5783 59.9975 32.0000 2.0047 2.0059 419.8740 420.1723 0.0446 -1.0000 -1.0000 4951722 1579747793.30 151.4910 59.9975 32.0000 2.0048 2.0059 419.7598 420.0573 0.0445 -1.0000 -1.0000 4952035 1579747793.40 151.4910 59.9975 32.0000 2.0052 2.0064 419.6756 419.9737 0.0445 -1.0000 -1.0000 4952113 1579747793.50 151.4910 59.9975 32.0000 2.0042 2.0054 419.7582 420.0560 0.0445 -1.0000 -1.0000 4952175 1579747793.60 151.4910 59.9975 32.0000 2.0045 2.0057 419.9564 420.2536 0.0444 -1.0000 -1.0000 4952238 1579747793.70 151.4910 59.9975 32.0000 2.0041 2.0053 419.9659 420.2642 0.0446 -1.0000 -1.0000 4952316 1579747793.80 151.4923 59.9975 32.0000 2.0044 2.0055 420.0463 420.3431 0.0444 -1.0000 -1.0000 4952378 1579747793.90 151.5054 59.9975 32.0000 2.0045 2.0057 419.7022 420.0005 0.0447 -1.0000 -1.0000 4952441 1579747794.00 151.5054 59.9975 32.0000 2.0056 2.0067 419.6828 419.9813 0.0446 -1.0000 -1.0000 4952503 1579747794.10 151.5054 59.9975 32.0000 2.0050 2.0062 419.8708 420.1690 0.0445 -1.0000 -1.0000 4952566 1579747794.20 151.5054 59.9975 32.0000 2.0046 2.0058 419.8775 420.1752 0.0445 -1.0000 -1.0000 4952628 1579747794.30 151.5054 59.9975 32.0000 2.0054 2.0066 419.8146 420.1119 0.0444 -1.0000 -1.0000 4952706 1579747794.40 151.5140 59.9975 32.0000 2.0054 2.0066 419.7153 420.0131 0.0445 -1.0000 -1.0000 4952769 1579747794.50 151.5332 59.9975 32.0000 2.0042 2.0054 419.7174 420.0141 0.0444 -1.0000 -1.0000 4952831 1579747794.60 151.5332 59.9975 32.0000 2.0043 2.0054 419.9342 420.2321 0.0446 -1.0000 -1.0000 4952925 1579747794.70 151.5332 59.9975 32.0000 2.0040 2.0051 419.9518 420.2497 0.0445 -1.0000 -1.0000 4952988 1579747794.80 151.5332 59.9975 32.0000 2.0047 2.0059 419.8312 420.1291 0.0445 -1.0000 -1.0000 4953066 1579747794.90 151.5198 59.9974 32.0000 2.0043 2.0055 419.6845 419.9823 0.0445 -1.0000 -1.0000 4953144 1579747795.00 151.4811 59.9971 32.0000 2.0039 2.0051 419.6491 419.9461 0.0444 -1.0000 -1.0000 4953206 1579747795.10 151.4811 59.9971 32.0000 2.0044 2.0056 419.7894 420.0873 0.0445 -1.0000 -1.0000 4953269 1579747795.20 151.4811 59.9971 32.0000 2.0035 2.0047 419.9186 420.2161 0.0444 -1.0000 -1.0000 4953331 1579747795.30 151.4811 59.9971 32.0000 2.0039 2.0050 419.9081 420.2057 0.0445 -1.0000 -1.0000 4954206 1579747795.40 151.4811 59.9971 32.0000 2.0045 2.0057 419.5925 419.8898 0.0444 -1.0000 -1.0000 4954269 1579747795.50 151.4811 59.9971 32.0000 2.0047 2.0058 419.7496 420.0465 0.0444 -1.0000 -1.0000 4954347 1579747795.60 151.4810 59.9971 32.0000 2.0035 2.0047 419.9299 420.2268 0.0444 -1.0000 -1.0000 4954410 1579747795.70 151.4810 59.9971 32.0000 2.0043 2.0055 419.8940 420.1916 0.0445 -1.0000 -1.0000 4954472 1579747795.80 151.4810 59.9971 32.0000 2.0054 2.0066 419.7459 420.0442 0.0446 -1.0000 -1.0000 4954535 1579747795.90 151.4810 59.9971 32.0000 2.0049 2.0061 419.6939 419.9909 0.0444 -1.0000 -1.0000 4954597 1579747796.00 151.4810 59.9971 32.0000 2.0036 2.0048 419.9309 420.2287 0.0445 -1.0000 -1.0000 4954675 1579747796.10 151.5072 59.9971 32.0000 2.0034 2.0045 419.9081 420.2054 0.0444 -1.0000 -1.0000 4954738 1579747796.20 151.5112 59.9971 32.0000 2.0042 2.0054 419.8433 420.1402 0.0444 -1.0000 -1.0000 4954800 1579747796.30 151.5112 59.9971 32.0000 2.0050 2.0061 419.7980 420.0958 0.0445 -1.0000 -1.0000 4954878 1579747796.40 151.5112 59.9971 32.0000 2.0051 2.0063 419.6932 419.9907 0.0444 -1.0000 -1.0000 4954941 1579747796.50 151.5112 59.9971 32.0000 2.0049 2.0061 419.9558 420.2524 0.0444 -1.0000 -1.0000 4955003 1579747796.60 151.5112 59.9971 32.0000 2.0048 2.0060 419.9147 420.2125 0.0444 -1.0000 -1.0000 4955066 1579747796.70 151.6019 59.9971 32.0000 2.0038 2.0050 420.0332 420.3293 0.0443 -1.0000 -1.0000 4955128 1579747796.80 151.6019 59.9971 32.0000 2.0042 2.0054 419.7612 420.0582 0.0444 -1.0000 -1.0000 4955363 1579747796.90 151.6019 59.9971 32.0000 2.0050 2.0062 419.7254 420.0226 0.0445 -1.0000 -1.0000 4955441 1579747797.00 151.6019 59.9971 32.0000 2.0041 2.0052 419.8261 420.1238 0.0445 -1.0000 -1.0000 4955503 1579747797.10 151.6019 59.9971 32.0000 2.0045 2.0057 419.8483 420.1466 0.0445 -1.0000 -1.0000 4955566 1579747797.20 151.4994 59.9971 32.0000 2.0040 2.0051 419.9002 420.1972 0.0444 -1.0000 -1.0000 4955629 1579747797.30 151.4953 59.9971 32.0000 2.0039 2.0051 419.9429 420.2398 0.0444 -1.0000 -1.0000 4955691 1579747797.40 151.4953 59.9971 32.0000 2.0041 2.0052 419.7509 420.0496 0.0447 -1.0000 -1.0000 4956050 1579747797.50 151.4953 59.9971 32.0000 2.0051 2.0063 419.6480 419.9474 0.0447 -1.0000 -1.0000 4956113 1579747797.60 151.4953 59.9971 32.0000 2.0048 2.0060 419.8773 420.1750 0.0445 -1.0000 -1.0000 4956175 1579747797.70 151.4953 59.9971 32.0000 2.0041 2.0053 419.9340 420.2311 0.0444 -1.0000 -1.0000 4956253 1579747797.80 151.4454 59.9971 32.0000 2.0045 2.0057 419.8600 420.1575 0.0445 -1.0000 -1.0000 4956316 1579747797.90 151.4454 59.9971 32.0000 2.0055 2.0067 419.7374 420.0349 0.0445 -1.0000 -1.0000 4956550 1579747798.00 151.4454 59.9971 32.0000 2.0044 2.0055 419.7193 420.0172 0.0446 -1.0000 -1.0000 4956613 1579747798.10 151.4454 59.9971 32.0000 2.0043 2.0055 419.8225 420.1203 0.0445 -1.0000 -1.0000 4956675 1579747798.20 151.4454 59.9971 32.0000 2.0051 2.0062 419.9489 420.2462 0.0444 -1.0000 -1.0000 4956738 1579747798.30 151.4454 59.9971 32.0000 2.0037 2.0048 419.9293 420.2278 0.0447 -1.0000 -1.0000 4956816 1579747798.40 151.4454 59.9971 32.0000 2.0042 2.0054 419.8346 420.1325 0.0445 -1.0000 -1.0000 4957050 1579747798.50 151.4454 59.9971 32.0000 2.0052 2.0064 419.7239 420.0220 0.0446 -1.0000 -1.0000 4957113 1579747798.60 151.4454 59.9971 32.0000 2.0052 2.0064 419.7181 420.0153 0.0444 -1.0000 -1.0000 4957175 1579747798.70 151.4953 59.9971 32.0000 2.0044 2.0055 419.8947 420.1922 0.0445 -1.0000 -1.0000 4957238 1579747798.80 151.4953 59.9971 32.0000 2.0046 2.0058 419.9767 420.2745 0.0445 -1.0000 -1.0000 4957300 1579747798.90 151.4953 59.9971 32.0000 2.0046 2.0057 419.9261 420.2238 0.0445 -1.0000 -1.0000 4957379 1579747799.00 151.5427 59.9971 32.0000 2.0050 2.0062 419.6490 419.9466 0.0445 -1.0000 -1.0000 4957441 1579747799.10 151.5427 59.9971 32.0000 2.0051 2.0063 419.8139 420.1113 0.0445 -1.0000 -1.0000 4957503 1579747799.20 151.5427 59.9971 32.0000 2.0053 2.0064 419.9091 420.2064 0.0444 -1.0000 -1.0000 4957581 1579747799.30 151.5427 59.9971 32.0000 2.0047 2.0058 419.8604 420.1571 0.0444 -1.0000 -1.0000 4957644 1579747799.40 151.5427 59.9971 32.0000 2.0033 2.0045 419.8042 420.1021 0.0445 -1.0000 -1.0000 4957941 1579747799.50 151.5427 59.9971 32.0000 2.0041 2.0052 419.6557 419.9528 0.0444 -1.0000 -1.0000 4958003 1579747799.60 151.5234 59.9971 32.0000 2.0038 2.0050 419.8210 420.1188 0.0445 -1.0000 -1.0000 4958066 1579747799.70 151.5234 59.9971 32.0000 2.0038 2.0050 419.8086 420.1058 0.0444 -1.0000 -1.0000 4958144 1579747799.80 151.5234 59.9971 32.0000 2.0044 2.0056 419.7524 420.0490 0.0443 -1.0000 -1.0000 4958206 1579747799.90 151.5234 59.9971 32.0000 2.0046 2.0058 419.7905 420.0888 0.0445 -1.0000 -1.0000 4958300 1579747800.00 151.5234 59.9971 32.0000 2.0047 2.0058 419.6677 419.9647 0.0444 -1.0000 -1.0000 4958378 1579747800.10 151.5199 59.9969 32.0000 2.0050 2.0062 419.6399 419.9367 0.0444 -1.0000 -1.0000 4958441 1579747800.20 151.5074 59.9965 32.0000 2.0045 2.0057 419.8900 420.1880 0.0446 -1.0000 -1.0000 4958503 1579747800.30 151.5074 59.9965 32.0000 2.0045 2.0057 419.9691 420.2670 0.0445 -1.0000 -1.0000 4958581 1579747800.40 151.5074 59.9965 32.0000 2.0048 2.0060 419.8939 420.1920 0.0446 -1.0000 -1.0000 4958644 1579747800.50 151.5074 59.9965 32.0000 2.0050 2.0062 419.8244 420.1228 0.0445 -1.0000 -1.0000 4959316 1579747800.60 151.5074 59.9965 32.0000 2.0050 2.0062 419.6897 419.9873 0.0445 -1.0000 -1.0000 4959394 1579747800.70 151.5074 59.9965 32.0000 2.0044 2.0056 419.7433 420.0416 0.0445 -1.0000 -1.0000 4959456 1579747800.80 151.5835 59.9965 32.0000 2.0041 2.0053 419.8913 420.1888 0.0445 -1.0000 -1.0000 4959519 1579747800.90 151.5835 59.9965 32.0000 2.0044 2.0056 419.8741 420.1719 0.0445 -1.0000 -1.0000 4959597 1579747801.00 151.5835 59.9965 32.0000 2.0060 2.0072 419.8060 420.1046 0.0446 -1.0000 -1.0000 4959644 1579747801.10 151.5835 59.9965 32.0000 2.0058 2.0069 419.7114 420.0090 0.0445 -1.0000 -1.0000 4959722 1579747801.20 151.5835 59.9965 32.0000 2.0042 2.0054 419.7460 420.0438 0.0445 -1.0000 -1.0000 4959785 1579747801.30 151.5835 59.9965 32.0000 2.0037 2.0049 419.9392 420.2367 0.0445 -1.0000 -1.0000 4959847 1579747801.40 151.5835 59.9965 32.0000 2.0039 2.0051 419.8591 420.1568 0.0445 -1.0000 -1.0000 4959925 1579747801.50 151.5835 59.9965 32.0000 2.0050 2.0062 419.7814 420.0797 0.0446 -1.0000 -1.0000 5000081 1579747801.60 151.5835 59.9965 32.0000 2.0045 2.0057 419.6889 419.9865 0.0444 -1.0000 -1.0000 5000144 1579747801.70 151.5835 59.9965 32.0000 2.0045 2.0056 419.8007 420.0981 0.0445 -1.0000 -1.0000 5000222 1579747801.80 151.5835 59.9965 32.0000 2.0031 2.0042 419.9448 420.2422 0.0444 -1.0000 -1.0000 5000285 1579747801.90 151.5835 59.9965 32.0000 2.0041 2.0053 419.8618 420.1597 0.0446 -1.0000 -1.0000 5000347 1579747802.00 151.4334 59.9965 32.0000 2.0041 2.0052 419.7780 420.0757 0.0444 -1.0000 -1.0000 5000581 1579747802.10 151.4334 59.9965 32.0000 2.0044 2.0056 419.8207 420.1188 0.0446 -1.0000 -1.0000 5000644 1579747802.20 151.4334 59.9965 32.0000 2.0041 2.0053 419.9585 420.2555 0.0444 -1.0000 -1.0000 5000706 1579747802.30 151.4334 59.9965 32.0000 2.0037 2.0048 419.8892 420.1863 0.0444 -1.0000 -1.0000 5000785 1579747802.40 151.4334 59.9965 32.0000 2.0047 2.0059 419.7290 420.0255 0.0443 -1.0000 -1.0000 5000847 1579747802.50 151.5002 59.9965 32.0000 2.0054 2.0065 419.6816 419.9784 0.0444 -1.0000 -1.0000 5001066 1579747802.60 151.5141 59.9965 32.0000 2.0043 2.0054 419.6776 419.9752 0.0445 -1.0000 -1.0000 5001144 1579747802.70 151.5141 59.9965 32.0000 2.0044 2.0055 419.9120 420.2097 0.0445 -1.0000 -1.0000 5001206 1579747802.80 151.5141 59.9965 32.0000 2.0050 2.0061 419.8585 420.1562 0.0445 -1.0000 -1.0000 5001269 1579747802.90 151.5141 59.9965 32.0000 2.0050 2.0062 419.6329 419.9308 0.0445 -1.0000 -1.0000 5001347 1579747803.00 151.5141 59.9965 32.0000 2.0053 2.0064 419.6531 419.9497 0.0443 -1.0000 -1.0000 5001581 1579747803.10 151.5787 59.9965 32.0000 2.0044 2.0056 419.9751 420.2720 0.0443 -1.0000 -1.0000 5001644 1579747803.20 151.5787 59.9965 32.0000 2.0048 2.0060 419.7778 420.0746 0.0445 -1.0000 -1.0000 5001722 1579747803.30 151.5787 59.9965 32.0000 2.0053 2.0065 419.7325 420.0308 0.0446 -1.0000 -1.0000 5001769 1579747803.40 151.5787 59.9965 32.0000 2.0047 2.0059 419.6907 419.9875 0.0444 -1.0000 -1.0000 5001847 1579747803.50 151.5787 59.9965 32.0000 2.0041 2.0053 419.9239 420.2207 0.0444 -1.0000 -1.0000 5002331 1579747803.60 151.5787 59.9965 32.0000 2.0039 2.0051 419.8357 420.1332 0.0445 -1.0000 -1.0000 5002394 1579747803.70 151.5819 59.9965 32.0000 2.0045 2.0056 419.7595 420.0568 0.0444 -1.0000 -1.0000 5002472 1579747803.80 151.5819 59.9965 32.0000 2.0050 2.0062 419.7394 420.0361 0.0443 -1.0000 -1.0000 5002535 1579747803.90 151.5819 59.9965 32.0000 2.0046 2.0058 419.7934 420.0903 0.0444 -1.0000 -1.0000 5002597 1579747804.00 151.5819 59.9965 32.0000 2.0045 2.0057 419.9588 420.2561 0.0444 -1.0000 -1.0000 5002660 1579747804.10 151.5819 59.9965 32.0000 2.0045 2.0057 419.8807 420.1781 0.0444 -1.0000 -1.0000 5002722 1579747804.20 151.5197 59.9965 32.0000 2.0051 2.0063 419.8539 420.1507 0.0444 -1.0000 -1.0000 5002785 1579747804.30 151.5197 59.9965 32.0000 2.0047 2.0059 419.7210 420.0181 0.0444 -1.0000 -1.0000 5002863 1579747804.40 151.5197 59.9965 32.0000 2.0037 2.0049 420.0240 420.3214 0.0444 -1.0000 -1.0000 5002925 1579747804.50 151.5197 59.9965 32.0000 2.0046 2.0058 420.0000 420.2965 0.0443 -1.0000 -1.0000 5002988 1579747804.60 151.5197 59.9965 32.0000 2.0052 2.0064 419.6945 419.9921 0.0445 -1.0000 -1.0000 5003066 1579747804.70 151.5197 59.9965 32.0000 2.0049 2.0061 419.6611 419.9586 0.0445 -1.0000 -1.0000 5003128 1579747804.80 151.5197 59.9965 32.0000 2.0053 2.0064 419.7600 420.0572 0.0444 -1.0000 -1.0000 5003191 1579747804.90 151.5338 59.9965 32.0000 2.0049 2.0061 419.9832 420.2804 0.0444 -1.0000 -1.0000 5003253 1579747805.00 151.6168 59.9963 32.0000 2.0037 2.0049 419.8660 420.1631 0.0444 -1.0000 -1.0000 5003316 1579747805.10 151.6168 59.9963 32.0000 2.0048 2.0060 419.7470 420.0440 0.0444 -1.0000 -1.0000 5003378 1579747805.20 151.6168 59.9963 32.0000 2.0053 2.0065 419.6601 419.9588 0.0446 -1.0000 -1.0000 5003456 1579747805.30 151.6077 59.9963 32.0000 2.0050 2.0062 419.7162 420.0141 0.0446 -1.0000 -1.0000 5003519 1579747805.40 151.6077 59.9963 32.0000 2.0045 2.0057 419.8474 420.1453 0.0444 -1.0000 -1.0000 5003597 1579747805.50 151.6077 59.9963 32.0000 2.0051 2.0062 419.8404 420.1370 0.0443 -1.0000 -1.0000 5003660 1579747805.60 151.6077 59.9963 32.0000 2.0051 2.0063 419.7782 420.0754 0.0444 -1.0000 -1.0000 5003847 1579747805.70 151.6077 59.9963 32.0000 2.0053 2.0065 419.7056 420.0030 0.0445 -1.0000 -1.0000 5003910 1579747805.80 151.6077 59.9963 32.0000 2.0046 2.0058 419.8008 420.0983 0.0445 -1.0000 -1.0000 5003972 1579747805.90 151.5067 59.9963 32.0000 2.0040 2.0052 419.8144 420.1131 0.0447 -1.0000 -1.0000 5004035 1579747806.00 151.5067 59.9963 32.0000 2.0044 2.0056 419.8602 420.1566 0.0444 -1.0000 -1.0000 5004113 1579747806.10 151.5067 59.9963 32.0000 2.0047 2.0059 419.8962 420.1947 0.0445 -1.0000 -1.0000 5004347 1579747806.20 151.5067 59.9963 32.0000 2.0053 2.0064 419.7391 420.0360 0.0444 -1.0000 -1.0000 5004410 1579747806.30 151.5067 59.9963 32.0000 2.0056 2.0068 419.6142 419.9120 0.0445 -1.0000 -1.0000 5004488 1579747806.40 151.5159 59.9963 32.0000 2.0058 2.0069 419.6235 419.9210 0.0445 -1.0000 -1.0000 5004550 1579747806.50 151.5195 59.9963 32.0000 2.0048 2.0059 419.8455 420.1425 0.0443 -1.0000 -1.0000 5004613 1579747806.60 151.5195 59.9963 32.0000 2.0055 2.0067 419.9595 420.2572 0.0445 -1.0000 -1.0000 5004691 1579747806.70 151.5195 59.9963 32.0000 2.0060 2.0072 419.7265 420.0236 0.0444 -1.0000 -1.0000 5005128 1579747806.80 151.5195 59.9963 32.0000 2.0046 2.0057 419.8581 420.1551 0.0444 -1.0000 -1.0000 5005191 1579747806.90 151.5195 59.9963 32.0000 2.0036 2.0048 419.9171 420.2140 0.0444 -1.0000 -1.0000 5005253 1579747807.00 151.5810 59.9963 32.0000 2.0049 2.0060 419.8333 420.1312 0.0446 -1.0000 -1.0000 5005316 1579747807.10 151.5810 59.9963 32.0000 2.0053 2.0065 419.7450 420.0427 0.0445 -1.0000 -1.0000 5005379 1579747807.20 151.5810 59.9963 32.0000 2.0055 2.0067 419.6798 419.9768 0.0444 -1.0000 -1.0000 5005581 1579747807.30 151.5810 59.9963 32.0000 2.0037 2.0049 419.8260 420.1238 0.0445 -1.0000 -1.0000 5005644 1579747807.40 151.5810 59.9963 32.0000 2.0037 2.0048 419.8458 420.1430 0.0444 -1.0000 -1.0000 5005706 1579747807.50 151.5810 59.9963 32.0000 2.0043 2.0055 419.9423 420.2397 0.0444 -1.0000 -1.0000 5005769 1579747807.60 151.5810 59.9963 32.0000 2.0044 2.0055 419.7525 420.0500 0.0445 -1.0000 -1.0000 5005831 1579747807.70 151.5810 59.9963 32.0000 2.0049 2.0060 419.6239 419.9209 0.0444 -1.0000 -1.0000 5006081 1579747807.80 151.5810 59.9963 32.0000 2.0035 2.0047 419.8227 420.1206 0.0445 -1.0000 -1.0000 5006144 1579747807.90 151.5810 59.9963 32.0000 2.0035 2.0047 419.8548 420.1520 0.0444 -1.0000 -1.0000 5006206 1579747808.00 151.5049 59.9963 32.0000 2.0044 2.0056 419.7902 420.0877 0.0445 -1.0000 -1.0000 5006285 1579747808.10 151.4853 59.9963 32.0000 2.0043 2.0054 419.6786 419.9766 0.0446 -1.0000 -1.0000 5006347 1579747808.20 151.4853 59.9963 32.0000 2.0049 2.0061 419.6487 419.9466 0.0445 -1.0000 -1.0000 5006581 1579747808.30 151.4853 59.9963 32.0000 2.0040 2.0052 419.8854 420.1833 0.0445 -1.0000 -1.0000 5006644 1579747808.40 151.4853 59.9963 32.0000 2.0042 2.0054 419.9289 420.2265 0.0445 -1.0000 -1.0000 5006706 1579747808.50 151.4853 59.9963 32.0000 2.0048 2.0060 419.8119 420.1099 0.0446 -1.0000 -1.0000 5006769 1579747808.60 151.4143 59.9963 32.0000 2.0052 2.0063 419.7105 420.0083 0.0445 -1.0000 -1.0000 5006847 1579747808.70 151.4143 59.9963 32.0000 2.0050 2.0061 419.7174 420.0145 0.0444 -1.0000 -1.0000 5007081 1579747808.80 151.4143 59.9963 32.0000 2.0038 2.0050 419.8728 420.1701 0.0445 -1.0000 -1.0000 5007144 1579747808.90 151.4143 59.9963 32.0000 2.0047 2.0059 419.8463 420.1436 0.0444 -1.0000 -1.0000 5007222 1579747809.00 151.4143 59.9963 32.0000 2.0052 2.0064 419.8433 420.1411 0.0445 -1.0000 -1.0000 5007285 1579747809.10 151.4143 59.9963 32.0000 2.0045 2.0056 419.6713 419.9689 0.0445 -1.0000 -1.0000 5007347 1579747809.20 151.5170 59.9963 32.0000 2.0036 2.0048 419.8131 420.1098 0.0443 -1.0000 -1.0000 5007410 1579747809.30 151.5170 59.9963 32.0000 2.0033 2.0044 419.8576 420.1550 0.0444 -1.0000 -1.0000 5007597 1579747809.40 151.5170 59.9963 32.0000 2.0045 2.0057 419.8931 420.1906 0.0445 -1.0000 -1.0000 5007660 1579747809.50 151.5170 59.9963 32.0000 2.0048 2.0059 419.7019 420.0003 0.0446 -1.0000 -1.0000 5007722 1579747809.60 151.5170 59.9963 32.0000 2.0045 2.0057 419.6803 419.9775 0.0444 -1.0000 -1.0000 5007785 1579747809.70 151.5353 59.9964 32.0000 2.0048 2.0060 419.7827 420.0802 0.0445 -1.0000 -1.0000 5007879 1579747809.80 151.5353 59.9964 32.0000 2.0038 2.0050 419.9010 420.1983 0.0445 -1.0000 -1.0000 5008316 1579747809.90 151.5353 59.9964 32.0000 2.0040 2.0052 419.8022 420.1007 0.0445 -1.0000 -1.0000 5008378 1579747810.00 151.5353 59.9964 32.0000 2.0052 2.0064 419.7248 420.0223 0.0445 -1.0000 -1.0000 5008441 1579747810.10 151.5353 59.9964 32.0000 2.0048 2.0060 419.7285 420.0268 0.0446 -1.0000 -1.0000 5008503 1579747810.20 151.5028 59.9964 32.0000 2.0039 2.0051 419.8139 420.1114 0.0445 -1.0000 -1.0000 5008566 1579747810.30 151.4475 59.9964 32.0000 2.0033 2.0044 419.9152 420.2132 0.0446 -1.0000 -1.0000 5008816 1579747810.40 151.4475 59.9964 32.0000 2.0041 2.0053 419.8811 420.1788 0.0445 -1.0000 -1.0000 5008878 1579747810.50 151.4475 59.9964 32.0000 2.0050 2.0062 419.7702 420.0682 0.0446 -1.0000 -1.0000 5008941 1579747810.60 151.4475 59.9964 32.0000 2.0051 2.0063 419.6762 419.9739 0.0445 -1.0000 -1.0000 5009019 1579747810.70 151.4475 59.9964 32.0000 2.0052 2.0064 419.8209 420.1182 0.0445 -1.0000 -1.0000 5009081 1579747810.80 151.4475 59.9964 32.0000 2.0042 2.0054 419.9027 420.2005 0.0445 -1.0000 -1.0000 5009316 1579747810.90 151.4475 59.9964 32.0000 2.0045 2.0057 419.9817 420.2810 0.0447 -1.0000 -1.0000 5009394 1579747811.00 151.4475 59.9964 32.0000 2.0050 2.0062 419.7825 420.0804 0.0445 -1.0000 -1.0000 5009456 1579747811.10 151.4475 59.9964 32.0000 2.0048 2.0059 419.7051 420.0029 0.0445 -1.0000 -1.0000 5009519 1579747811.20 151.4475 59.9964 32.0000 2.0040 2.0051 419.7664 420.0647 0.0446 -1.0000 -1.0000 5009581 1579747811.30 151.5063 59.9964 32.0000 2.0037 2.0048 419.8615 420.1591 0.0445 -1.0000 -1.0000 5009644 1579747811.40 151.5130 59.9964 32.0000 2.0045 2.0056 419.8944 420.1923 0.0445 -1.0000 -1.0000 5009722 1579747811.50 151.5130 59.9964 32.0000 2.0051 2.0062 419.7702 420.0682 0.0445 -1.0000 -1.0000 5009785 1579747811.60 151.5130 59.9964 32.0000 2.0041 2.0052 419.6750 419.9726 0.0445 -1.0000 -1.0000 5009847 1579747811.70 151.5130 59.9964 32.0000 2.0036 2.0047 419.8695 420.1669 0.0444 -1.0000 -1.0000 5009925 1579747811.80 151.5130 59.9964 32.0000 2.0042 2.0053 419.9488 420.2461 0.0444 -1.0000 -1.0000 5010316 1579747811.90 151.5130 59.9964 32.0000 2.0046 2.0058 419.7672 420.0660 0.0446 -1.0000 -1.0000 5010378 1579747812.00 151.4623 59.9964 32.0000 2.0053 2.0064 419.7678 420.0651 0.0444 -1.0000 -1.0000 5010456 1579747812.10 151.4619 59.9964 32.0000 2.0040 2.0052 419.8368 420.1344 0.0446 -1.0000 -1.0000 5010519 1579747812.20 151.4619 59.9964 32.0000 2.0033 2.0044 420.0207 420.3183 0.0444 -1.0000 -1.0000 5010581 1579747812.30 151.4619 59.9964 32.0000 2.0041 2.0052 419.8833 420.1808 0.0444 -1.0000 -1.0000 5010644 1579747812.40 151.4619 59.9964 32.0000 2.0047 2.0059 419.7613 420.0578 0.0443 -1.0000 -1.0000 5010706 1579747812.50 151.4619 59.9964 32.0000 2.0047 2.0058 419.7866 420.0842 0.0445 -1.0000 -1.0000 5010769 1579747812.60 151.4619 59.9964 32.0000 2.0039 2.0051 419.8646 420.1623 0.0445 -1.0000 -1.0000 5010847 1579747812.70 151.4619 59.9964 32.0000 2.0045 2.0056 419.9593 420.2562 0.0443 -1.0000 -1.0000 5010910 1579747812.80 151.4619 59.9964 32.0000 2.0046 2.0057 419.8993 420.1967 0.0444 -1.0000 -1.0000 5011191 1579747812.90 151.4295 59.9964 32.0000 2.0046 2.0058 419.6998 419.9970 0.0446 -1.0000 -1.0000 5011269 1579747813.00 151.4295 59.9964 32.0000 2.0050 2.0061 419.7480 420.0466 0.0446 -1.0000 -1.0000 5011331 1579747813.10 151.4977 59.9964 32.0000 2.0039 2.0050 419.8627 420.1595 0.0444 -1.0000 -1.0000 5011394 1579747813.20 151.4977 59.9964 32.0000 2.0038 2.0049 419.8638 420.1613 0.0445 -1.0000 -1.0000 5011456 1579747813.30 151.4977 59.9964 32.0000 2.0053 2.0065 419.7454 420.0435 0.0446 -1.0000 -1.0000 5011535 1579747813.40 151.4977 59.9964 32.0000 2.0046 2.0057 419.7392 420.0370 0.0445 -1.0000 -1.0000 5011816 1579747813.50 151.4977 59.9964 32.0000 2.0047 2.0059 419.8686 420.1664 0.0445 -1.0000 -1.0000 5011879 1579747813.60 151.5071 59.9964 32.0000 2.0039 2.0051 419.9804 420.2775 0.0444 -1.0000 -1.0000 5011941 1579747813.70 151.5390 59.9964 32.0000 2.0044 2.0056 419.7317 420.0303 0.0447 -1.0000 -1.0000 5012019 1579747813.80 151.5390 59.9964 32.0000 2.0054 2.0066 419.8274 420.1258 0.0447 -1.0000 -1.0000 5012081 1579747813.90 151.5390 59.9964 32.0000 2.0050 2.0062 419.7528 420.0503 0.0443 -1.0000 -1.0000 5012144 1579747814.00 151.5390 59.9964 32.0000 2.0042 2.0053 419.8093 420.1075 0.0446 -1.0000 -1.0000 5012206 1579747814.10 151.5390 59.9964 32.0000 2.0043 2.0054 419.9353 420.2330 0.0445 -1.0000 -1.0000 5012269 1579747814.20 151.4827 59.9964 32.0000 2.0037 2.0049 419.8422 420.1392 0.0444 -1.0000 -1.0000 5012331 1579747814.30 151.4566 59.9964 32.0000 2.0049 2.0061 419.7388 420.0365 0.0445 -1.0000 -1.0000 5012410 1579747814.40 151.4566 59.9964 32.0000 2.0046 2.0058 419.9439 420.2418 0.0445 -1.0000 -1.0000 5013097 1579747814.50 151.4566 59.9964 32.0000 2.0040 2.0051 419.9142 420.2123 0.0446 -1.0000 -1.0000 5013160 1579747814.60 151.4566 59.9964 32.0000 2.0034 2.0046 419.9503 420.2476 0.0444 -1.0000 -1.0000 5013222 1579747814.70 151.4566 59.9964 32.0000 2.0041 2.0053 419.8163 420.1144 0.0446 -1.0000 -1.0000 5013285 1579747814.80 151.4774 59.9962 32.0000 2.0053 2.0065 419.6564 419.9545 0.0445 -1.0000 -1.0000 5013379 1579747814.90 151.4774 59.9962 32.0000 2.0050 2.0062 419.7372 420.0355 0.0446 -1.0000 -1.0000 5013441 1579747815.00 151.4774 59.9962 32.0000 2.0046 2.0058 419.7610 420.0592 0.0446 -1.0000 -1.0000 5013519 1579747815.10 151.4774 59.9962 32.0000 2.0045 2.0056 419.9745 420.2730 0.0446 -1.0000 -1.0000 5013581 1579747815.20 151.4774 59.9962 32.0000 2.0051 2.0063 419.9948 420.2928 0.0446 -1.0000 -1.0000 5013644 1579747815.30 151.4774 59.9962 32.0000 2.0047 2.0059 419.7114 420.0095 0.0446 -1.0000 -1.0000 5013706 1579747815.40 151.4774 59.9962 32.0000 2.0050 2.0061 419.7434 420.0408 0.0444 -1.0000 -1.0000 5013863 1579747815.50 151.4774 59.9962 32.0000 2.0041 2.0053 419.9422 420.2395 0.0444 -1.0000 -1.0000 5013925 1579747815.60 151.4774 59.9962 32.0000 2.0043 2.0055 419.9290 420.2267 0.0445 -1.0000 -1.0000 5013988 1579747815.70 151.4831 59.9962 32.0000 2.0045 2.0056 419.8280 420.1257 0.0445 -1.0000 -1.0000 5014050 1579747815.80 151.4885 59.9962 32.0000 2.0046 2.0058 419.6641 419.9627 0.0446 -1.0000 -1.0000 5014113 1579747815.90 151.5023 59.9962 32.0000 2.0042 2.0054 419.8028 420.1012 0.0446 -1.0000 -1.0000 5014425 1579747816.00 151.5023 59.9962 32.0000 2.0038 2.0049 419.8790 420.1770 0.0445 -1.0000 -1.0000 5014503 1579747816.10 151.5023 59.9962 32.0000 2.0036 2.0048 419.9161 420.2142 0.0445 -1.0000 -1.0000 5014566 1579747816.20 151.5023 59.9962 32.0000 2.0052 2.0063 419.7271 420.0246 0.0445 -1.0000 -1.0000 5014628 1579747816.30 151.5023 59.9962 32.0000 2.0048 2.0059 419.6741 419.9719 0.0445 -1.0000 -1.0000 5014691 1579747816.40 151.5023 59.9962 32.0000 2.0045 2.0057 419.6535 419.9515 0.0445 -1.0000 -1.0000 5014831 1579747816.50 151.5023 59.9962 32.0000 2.0041 2.0053 419.8416 420.1392 0.0445 -1.0000 -1.0000 5014894 1579747816.60 151.5023 59.9962 32.0000 2.0043 2.0054 419.7656 420.0635 0.0445 -1.0000 -1.0000 5014972 1579747816.70 151.5023 59.9962 32.0000 2.0043 2.0055 419.6420 419.9388 0.0444 -1.0000 -1.0000 5015035 1579747816.80 151.5023 59.9962 32.0000 2.0052 2.0064 419.7301 420.0274 0.0444 -1.0000 -1.0000 5015097 1579747816.90 151.4556 59.9962 32.0000 2.0042 2.0053 419.9111 420.2089 0.0446 -1.0000 -1.0000 5015847 1579747817.00 151.4523 59.9962 32.0000 2.0046 2.0058 419.8573 420.1551 0.0445 -1.0000 -1.0000 5015910 1579747817.10 151.4523 59.9962 32.0000 2.0049 2.0061 419.7853 420.0831 0.0446 -1.0000 -1.0000 5015972 1579747817.20 151.4523 59.9962 32.0000 2.0055 2.0066 419.6922 419.9902 0.0445 -1.0000 -1.0000 5016035 1579747817.30 151.4523 59.9962 32.0000 2.0043 2.0055 419.7196 420.0175 0.0445 -1.0000 -1.0000 5016113 1579747817.40 151.4523 59.9962 32.0000 2.0046 2.0058 419.9135 420.2118 0.0446 -1.0000 -1.0000 5016191 1579747817.50 151.4504 59.9962 32.0000 2.0036 2.0048 419.9423 420.2394 0.0443 -1.0000 -1.0000 5016316 1579747817.60 151.4379 59.9962 32.0000 2.0038 2.0049 419.8611 420.1593 0.0446 -1.0000 -1.0000 5016378 1579747817.70 151.4379 59.9962 32.0000 2.0040 2.0052 419.7626 420.0611 0.0447 -1.0000 -1.0000 5016441 1579747817.80 151.4379 59.9962 32.0000 2.0041 2.0052 419.8344 420.1319 0.0444 -1.0000 -1.0000 5016519 1579747817.90 151.4379 59.9962 32.0000 2.0033 2.0045 419.8964 420.1935 0.0444 -1.0000 -1.0000 5016566 1579747818.00 151.4379 59.9962 32.0000 2.0045 2.0057 419.9428 420.2406 0.0445 -1.0000 -1.0000 5016644 1579747818.10 151.5765 59.9962 32.0000 2.0054 2.0065 419.7554 420.0533 0.0445 -1.0000 -1.0000 5016706 1579747818.20 151.5765 59.9962 32.0000 2.0050 2.0061 419.7192 420.0176 0.0445 -1.0000 -1.0000 5016769 1579747818.30 151.5765 59.9962 32.0000 2.0044 2.0056 419.7209 420.0183 0.0445 -1.0000 -1.0000 5016847 1579747818.40 151.5765 59.9962 32.0000 2.0047 2.0058 419.7647 420.0622 0.0445 -1.0000 -1.0000 5016910 1579747818.50 151.5765 59.9962 32.0000 2.0043 2.0055 419.9350 420.2327 0.0445 -1.0000 -1.0000 5017081 1579747818.60 151.5112 59.9962 32.0000 2.0051 2.0063 419.8324 420.1303 0.0445 -1.0000 -1.0000 5017160 1579747818.70 151.4838 59.9962 32.0000 2.0048 2.0059 419.6699 419.9676 0.0445 -1.0000 -1.0000 5017222 1579747818.80 151.4838 59.9962 32.0000 2.0050 2.0061 419.7108 420.0081 0.0445 -1.0000 -1.0000 5017285 1579747818.90 151.4838 59.9962 32.0000 2.0030 2.0042 419.8813 420.1784 0.0443 -1.0000 -1.0000 5017363 1579747819.00 151.4838 59.9962 32.0000 2.0044 2.0055 419.8580 420.1552 0.0445 -1.0000 -1.0000 5017581 1579747819.10 151.4838 59.9962 32.0000 2.0048 2.0059 419.7589 420.0571 0.0445 -1.0000 -1.0000 5017644 1579747819.20 151.4838 59.9962 32.0000 2.0058 2.0069 419.7441 420.0414 0.0445 -1.0000 -1.0000 5017722 1579747819.30 151.4838 59.9962 32.0000 2.0047 2.0059 419.8961 420.1946 0.0446 -1.0000 -1.0000 5017785 1579747819.40 151.4838 59.9962 32.0000 2.0045 2.0057 419.9717 420.2698 0.0445 -1.0000 -1.0000 5017879 1579747819.50 151.4838 59.9962 32.0000 2.0046 2.0057 419.9125 420.2106 0.0446 -1.0000 -1.0000 5018160 1579747819.60 151.4838 59.9962 32.0000 2.0057 2.0069 419.7736 420.0703 0.0444 -1.0000 -1.0000 5018222 1579747819.70 151.4977 59.9967 32.0000 2.0057 2.0069 419.7035 420.0015 0.0446 -1.0000 -1.0000 5018285 1579747819.80 151.4992 59.9967 32.0000 2.0048 2.0059 419.7415 420.0393 0.0445 -1.0000 -1.0000 5018363 1579747819.90 151.4992 59.9967 32.0000 2.0044 2.0056 419.8229 420.1204 0.0445 -1.0000 -1.0000 5018425 1579747820.00 151.4992 59.9967 32.0000 2.0050 2.0061 419.8261 420.1237 0.0444 -1.0000 -1.0000 5018488 1579747820.10 151.4992 59.9967 32.0000 2.0049 2.0060 419.7607 420.0580 0.0444 -1.0000 -1.0000 5018550 1579747820.20 151.4992 59.9967 32.0000 2.0053 2.0065 419.7057 420.0022 0.0443 -1.0000 -1.0000 5018613 1579747820.30 151.4992 59.9967 32.0000 2.0039 2.0050 419.8953 420.1921 0.0444 -1.0000 -1.0000 5018691 1579747820.40 151.4946 59.9967 32.0000 2.0039 2.0051 419.9408 420.2387 0.0446 -1.0000 -1.0000 5018753 1579747820.50 151.4904 59.9967 32.0000 2.0044 2.0056 419.6795 419.9786 0.0447 -1.0000 -1.0000 5018816 1579747820.60 151.4904 59.9967 32.0000 2.0048 2.0060 419.6548 419.9516 0.0444 -1.0000 -1.0000 5019113 1579747820.70 151.4904 59.9967 32.0000 2.0041 2.0053 419.8044 420.1027 0.0446 -1.0000 -1.0000 5019175 1579747820.80 151.4904 59.9967 32.0000 2.0037 2.0049 419.8620 420.1606 0.0446 -1.0000 -1.0000 5019238 1579747820.90 151.4904 59.9967 32.0000 2.0044 2.0055 419.7856 420.0828 0.0445 -1.0000 -1.0000 5019300 1579747821.00 151.4918 59.9967 32.0000 2.0046 2.0058 419.7138 420.0116 0.0445 -1.0000 -1.0000 5019363 1579747821.10 151.4922 59.9967 32.0000 2.0039 2.0050 419.8674 420.1654 0.0446 -1.0000 -1.0000 5019800 1579747821.20 151.4922 59.9967 32.0000 2.0042 2.0053 420.0320 420.3307 0.0446 -1.0000 -1.0000 5019879 1579747821.30 151.4922 59.9967 32.0000 2.0045 2.0056 419.8437 420.1411 0.0444 -1.0000 -1.0000 5019941 1579747821.40 151.4922 59.9967 32.0000 2.0048 2.0060 419.7473 420.0437 0.0443 -1.0000 -1.0000 5020019 1579747821.50 151.4922 59.9967 32.0000 2.0047 2.0059 419.7890 420.0865 0.0445 -1.0000 -1.0000 5020081 1579747821.60 151.5411 59.9967 32.0000 2.0038 2.0050 419.9130 420.2109 0.0445 -1.0000 -1.0000 5020331 1579747821.70 151.5411 59.9967 32.0000 2.0045 2.0057 419.9352 420.2331 0.0445 -1.0000 -1.0000 5020410 1579747821.80 151.5411 59.9967 32.0000 2.0046 2.0057 419.8589 420.1561 0.0444 -1.0000 -1.0000 5020472 1579747821.90 151.5411 59.9967 32.0000 2.0050 2.0062 419.7299 420.0264 0.0443 -1.0000 -1.0000 5020535 1579747822.00 151.5411 59.9967 32.0000 2.0051 2.0062 419.7269 420.0247 0.0445 -1.0000 -1.0000 5020597 1579747822.10 151.5564 59.9967 32.0000 2.0044 2.0056 419.6934 419.9912 0.0445 -1.0000 -1.0000 5020660 1579747822.20 151.5672 59.9967 32.0000 2.0043 2.0054 419.7781 420.0752 0.0444 -1.0000 -1.0000 5020722 1579747822.30 151.5672 59.9967 32.0000 2.0046 2.0058 419.7702 420.0682 0.0446 -1.0000 -1.0000 5020800 1579747822.40 151.5672 59.9967 32.0000 2.0054 2.0066 419.7092 420.0067 0.0445 -1.0000 -1.0000 5020863 1579747822.50 151.5672 59.9967 32.0000 2.0052 2.0064 419.8367 420.1344 0.0444 -1.0000 -1.0000 5020925 1579747822.60 151.5672 59.9967 32.0000 2.0040 2.0051 419.9152 420.2133 0.0446 -1.0000 -1.0000 5021613 1579747822.70 151.5281 59.9967 32.0000 2.0036 2.0048 419.9852 420.2827 0.0445 -1.0000 -1.0000 5021675 1579747822.80 151.5281 59.9967 32.0000 2.0044 2.0055 419.8810 420.1786 0.0445 -1.0000 -1.0000 5021738 1579747822.90 151.5281 59.9967 32.0000 2.0045 2.0057 419.8365 420.1341 0.0445 -1.0000 -1.0000 5021816 1579747823.00 151.5281 59.9967 32.0000 2.0046 2.0058 419.7349 420.0328 0.0445 -1.0000 -1.0000 5021879 1579747823.10 151.5281 59.9967 32.0000 2.0047 2.0058 419.8263 420.1244 0.0446 -1.0000 -1.0000 5021941 1579747823.20 151.5032 59.9967 32.0000 2.0042 2.0054 419.9010 420.1994 0.0446 -1.0000 -1.0000 5022019 1579747823.30 151.4962 59.9967 32.0000 2.0036 2.0047 419.8453 420.1432 0.0445 -1.0000 -1.0000 5022081 1579747823.40 151.4962 59.9967 32.0000 2.0053 2.0065 419.6826 419.9799 0.0445 -1.0000 -1.0000 5022160 1579747823.50 151.4962 59.9967 32.0000 2.0049 2.0060 419.7389 420.0362 0.0445 -1.0000 -1.0000 5022222 1579747823.60 151.4962 59.9967 32.0000 2.0042 2.0054 419.9546 420.2528 0.0445 -1.0000 -1.0000 5022285 1579747823.70 151.4962 59.9967 32.0000 2.0046 2.0058 419.9924 420.2895 0.0443 -1.0000 -1.0000 5022363 1579747823.80 151.4962 59.9967 32.0000 2.0044 2.0056 419.6110 419.9084 0.0445 -1.0000 -1.0000 5022425 1579747823.90 151.5669 59.9967 32.0000 2.0043 2.0055 419.7914 420.0892 0.0444 -1.0000 -1.0000 5022488 1579747824.00 151.5804 59.9967 32.0000 2.0049 2.0060 419.7333 420.0306 0.0445 -1.0000 -1.0000 5022550 1579747824.10 151.5804 59.9967 32.0000 2.0040 2.0052 419.9946 420.2939 0.0446 -1.0000 -1.0000 5022613 1579747824.20 151.5804 59.9967 32.0000 2.0041 2.0053 419.9145 420.2115 0.0443 -1.0000 -1.0000 5022816 1579747824.30 151.5804 59.9967 32.0000 2.0048 2.0060 419.8522 420.1505 0.0446 -1.0000 -1.0000 5022878 1579747824.40 151.5804 59.9967 32.0000 2.0048 2.0059 419.7163 420.0135 0.0444 -1.0000 -1.0000 5022941 1579747824.50 151.5804 59.9967 32.0000 2.0036 2.0048 419.8816 420.1792 0.0445 -1.0000 -1.0000 5023003 1579747824.60 151.5804 59.9967 32.0000 2.0043 2.0055 419.9270 420.2242 0.0444 -1.0000 -1.0000 5023081 1579747824.70 151.5804 59.9967 32.0000 2.0037 2.0049 419.8189 420.1171 0.0446 -1.0000 -1.0000 5023316 1579747824.80 151.5804 59.9967 32.0000 2.0044 2.0056 419.7760 420.0740 0.0446 -1.0000 -1.0000 5023363 1579747824.90 151.5804 59.9967 32.0000 2.0044 2.0056 419.7744 420.0718 0.0444 -1.0000 -1.0000 5023441 1579747825.00 151.4988 59.9968 32.0000 2.0036 2.0048 419.9593 420.2567 0.0444 -1.0000 -1.0000 5023503 1579747825.10 151.4988 59.9968 32.0000 2.0036 2.0048 419.9182 420.2159 0.0445 -1.0000 -1.0000 5023566 1579747825.20 151.4988 59.9968 32.0000 2.0042 2.0054 419.7599 420.0576 0.0445 -1.0000 -1.0000 5023816 1579747825.30 151.4988 59.9968 32.0000 2.0049 2.0060 419.6869 419.9841 0.0444 -1.0000 -1.0000 5023878 1579747825.40 151.4988 59.9968 32.0000 2.0045 2.0057 419.7983 420.0944 0.0443 -1.0000 -1.0000 5023956 1579747825.50 151.4988 59.9968 32.0000 2.0043 2.0055 419.8995 420.1967 0.0444 -1.0000 -1.0000 5024019 1579747825.60 151.4988 59.9968 32.0000 2.0036 2.0048 419.8331 420.1300 0.0444 -1.0000 -1.0000 5024082 1579747825.70 151.4852 59.9968 32.0000 2.0047 2.0059 419.7112 420.0080 0.0443 -1.0000 -1.0000 5024316 1579747825.80 151.4852 59.9968 32.0000 2.0049 2.0060 419.7527 420.0495 0.0444 -1.0000 -1.0000 5024378 1579747825.90 151.4852 59.9968 32.0000 2.0045 2.0056 419.8600 420.1569 0.0444 -1.0000 -1.0000 5024441 1579747826.00 151.4852 59.9968 32.0000 2.0046 2.0058 419.9378 420.2352 0.0444 -1.0000 -1.0000 5024519 1579747826.10 151.4852 59.9968 32.0000 2.0045 2.0057 419.7340 420.0316 0.0445 -1.0000 -1.0000 5024581 1579747826.20 151.5216 59.9968 32.0000 2.0053 2.0065 419.6865 419.9831 0.0444 -1.0000 -1.0000 5025316 1579747826.30 151.5943 59.9968 32.0000 2.0047 2.0059 419.7060 420.0038 0.0445 -1.0000 -1.0000 5025410 1579747826.40 151.5943 59.9968 32.0000 2.0043 2.0055 419.9874 420.2854 0.0446 -1.0000 -1.0000 5025535 1579747826.50 151.5943 59.9968 32.0000 2.0041 2.0053 419.9484 420.2465 0.0445 -1.0000 -1.0000 5025597 1579747826.60 151.5943 59.9968 32.0000 2.0048 2.0059 419.8216 420.1175 0.0442 -1.0000 -1.0000 5025660 1579747826.70 151.5943 59.9968 32.0000 2.0050 2.0061 419.8093 420.1061 0.0444 -1.0000 -1.0000 5025722 1579747826.80 151.5227 59.9968 32.0000 2.0041 2.0053 419.9163 420.2143 0.0445 -1.0000 -1.0000 5025800 1579747826.90 151.5227 59.9968 32.0000 2.0037 2.0049 419.9335 420.2304 0.0444 -1.0000 -1.0000 5025863 1579747827.00 151.5227 59.9968 32.0000 2.0045 2.0057 419.8881 420.1852 0.0444 -1.0000 -1.0000 5025941 1579747827.10 151.5227 59.9968 32.0000 2.0048 2.0060 419.7347 420.0313 0.0443 -1.0000 -1.0000 5026003 1579747827.20 151.5227 59.9968 32.0000 2.0037 2.0048 419.7707 420.0679 0.0444 -1.0000 -1.0000 5026066 1579747827.30 151.5227 59.9968 32.0000 2.0038 2.0050 419.9088 420.2059 0.0444 -1.0000 -1.0000 5026129 1579747827.40 151.5022 59.9968 32.0000 2.0044 2.0055 419.9271 420.2231 0.0443 -1.0000 -1.0000 5026222 1579747827.50 151.5008 59.9968 32.0000 2.0053 2.0065 419.7495 420.0471 0.0445 -1.0000 -1.0000 5026269 1579747827.60 151.5008 59.9968 32.0000 2.0060 2.0072 419.6701 419.9675 0.0444 -1.0000 -1.0000 5026331 1579747827.70 151.5008 59.9968 32.0000 2.0050 2.0062 419.8306 420.1279 0.0444 -1.0000 -1.0000 5026410 1579747827.80 151.5008 59.9968 32.0000 2.0038 2.0050 419.8520 420.1487 0.0443 -1.0000 -1.0000 5026472 1579747827.90 151.5008 59.9968 32.0000 2.0048 2.0060 419.8001 420.0968 0.0444 -1.0000 -1.0000 5026535 1579747828.00 151.5317 59.9968 32.0000 2.0048 2.0060 419.7181 420.0150 0.0444 -1.0000 -1.0000 5026613 1579747828.10 151.5317 59.9968 32.0000 2.0050 2.0062 419.6776 419.9751 0.0445 -1.0000 -1.0000 5026675 1579747828.20 151.5317 59.9968 32.0000 2.0050 2.0061 419.8996 420.1969 0.0444 -1.0000 -1.0000 5026738 1579747828.30 151.5317 59.9968 32.0000 2.0048 2.0060 419.8616 420.1591 0.0445 -1.0000 -1.0000 5026847 1579747828.40 151.5317 59.9968 32.0000 2.0054 2.0065 419.7802 420.0773 0.0444 -1.0000 -1.0000 5026910 1579747828.50 151.5317 59.9968 32.0000 2.0050 2.0061 419.7559 420.0524 0.0443 -1.0000 -1.0000 5026972 1579747828.60 151.5317 59.9968 32.0000 2.0043 2.0055 419.8720 420.1688 0.0444 -1.0000 -1.0000 5027050 1579747828.70 151.5317 59.9968 32.0000 2.0037 2.0048 419.8617 420.1585 0.0444 -1.0000 -1.0000 5027113 1579747828.80 151.5317 59.9968 32.0000 2.0043 2.0055 419.7683 420.0658 0.0445 -1.0000 -1.0000 5027347 1579747828.90 151.5317 59.9968 32.0000 2.0043 2.0054 419.6612 419.9588 0.0445 -1.0000 -1.0000 5027410 1579747829.00 151.5086 59.9968 32.0000 2.0043 2.0055 419.8600 420.1572 0.0444 -1.0000 -1.0000 5027488 1579747829.10 151.4958 59.9968 32.0000 2.0038 2.0050 419.9156 420.2130 0.0444 -1.0000 -1.0000 5027535 1579747829.20 151.4958 59.9968 32.0000 2.0042 2.0054 419.7870 420.0840 0.0444 -1.0000 -1.0000 5027613 1579747829.30 151.4958 59.9968 32.0000 2.0048 2.0059 419.7102 420.0078 0.0445 -1.0000 -1.0000 5027832 1579747829.40 151.4958 59.9968 32.0000 2.0038 2.0050 419.8910 420.1870 0.0443 -1.0000 -1.0000 5027910 1579747829.50 151.4958 59.9968 32.0000 2.0042 2.0054 419.9536 420.2502 0.0443 -1.0000 -1.0000 5027972 1579747829.60 151.4958 59.9968 32.0000 2.0042 2.0053 419.8434 420.1420 0.0446 -1.0000 -1.0000 5028035 1579747829.70 151.4955 59.9969 32.0000 2.0049 2.0061 419.7449 420.0419 0.0444 -1.0000 -1.0000 5028113 1579747829.80 151.4951 59.9970 32.0000 2.0047 2.0059 419.7348 420.0317 0.0444 -1.0000 -1.0000 5028956 1579747829.90 151.4951 59.9970 32.0000 2.0051 2.0063 419.8742 420.1707 0.0443 -1.0000 -1.0000 5029019 1579747830.00 151.4951 59.9970 32.0000 2.0048 2.0060 419.9850 420.2826 0.0444 -1.0000 -1.0000 5029097 1579747830.10 151.4951 59.9970 32.0000 2.0046 2.0058 419.7568 420.0535 0.0443 -1.0000 -1.0000 5029160 1579747830.20 151.4951 59.9970 32.0000 2.0052 2.0064 419.6724 419.9685 0.0443 -1.0000 -1.0000 5029222 1579747830.30 151.5268 59.9970 32.0000 2.0050 2.0061 419.7541 420.0506 0.0443 -1.0000 -1.0000 5029300 1579747830.40 151.5268 59.9970 32.0000 2.0039 2.0050 419.8736 420.1708 0.0444 -1.0000 -1.0000 5029363 1579747830.50 151.5268 59.9970 32.0000 2.0040 2.0052 419.8773 420.1750 0.0444 -1.0000 -1.0000 5029425 1579747830.60 151.5268 59.9970 32.0000 2.0039 2.0050 419.8002 420.0961 0.0443 -1.0000 -1.0000 5029488 1579747830.70 151.5268 59.9970 32.0000 2.0046 2.0058 419.6860 419.9826 0.0443 -1.0000 -1.0000 5029566 1579747830.80 151.5037 59.9970 32.0000 2.0048 2.0060 419.6134 419.9098 0.0443 -1.0000 -1.0000 5029613 1579747830.90 151.4976 59.9970 32.0000 2.0041 2.0053 419.8491 420.1453 0.0443 -1.0000 -1.0000 5029691 1579747831.00 151.4976 59.9970 32.0000 2.0033 2.0044 419.8969 420.1941 0.0445 -1.0000 -1.0000 5029753 1579747831.10 151.4976 59.9970 32.0000 2.0039 2.0051 419.9019 420.2003 0.0445 -1.0000 -1.0000 5029816 1579747831.20 151.4976 59.9970 32.0000 2.0043 2.0055 419.7013 419.9976 0.0443 -1.0000 -1.0000 5029894 1579747831.30 151.4976 59.9970 32.0000 2.0044 2.0055 419.7257 420.0231 0.0445 -1.0000 -1.0000 5029956 1579747831.40 151.4976 59.9970 32.0000 2.0037 2.0048 419.8696 420.1671 0.0444 -1.0000 -1.0000 5030035 1579747831.50 151.4999 59.9970 32.0000 2.0037 2.0048 419.8814 420.1784 0.0444 -1.0000 -1.0000 5030097 1579747831.60 151.4999 59.9970 32.0000 2.0051 2.0062 419.7098 420.0064 0.0443 -1.0000 -1.0000 5030160 1579747831.70 151.4999 59.9970 32.0000 2.0049 2.0061 419.6324 419.9290 0.0444 -1.0000 -1.0000 5030238 1579747831.80 151.4999 59.9970 32.0000 2.0048 2.0060 419.6921 419.9893 0.0444 -1.0000 -1.0000 5030331 1579747831.90 151.4999 59.9970 32.0000 2.0040 2.0051 419.8286 420.1262 0.0445 -1.0000 -1.0000 5030394 1579747832.00 151.4999 59.9970 32.0000 2.0039 2.0050 419.9664 420.2641 0.0445 -1.0000 -1.0000 5030472 1579747832.10 151.4999 59.9970 32.0000 2.0043 2.0055 419.8199 420.1179 0.0445 -1.0000 -1.0000 5030535 1579747832.20 151.4999 59.9970 32.0000 2.0055 2.0066 419.6940 419.9912 0.0444 -1.0000 -1.0000 5030597 1579747832.30 151.4999 59.9970 32.0000 2.0055 2.0066 419.6818 419.9794 0.0445 -1.0000 -1.0000 5031081 1579747832.40 151.4999 59.9970 32.0000 2.0040 2.0052 419.8173 420.1145 0.0443 -1.0000 -1.0000 5031144 1579747832.50 151.4999 59.9970 32.0000 2.0041 2.0053 419.9148 420.2112 0.0443 -1.0000 -1.0000 5031206 1579747832.60 151.5823 59.9970 32.0000 2.0046 2.0058 419.7458 420.0440 0.0446 -1.0000 -1.0000 5031269 1579747832.70 151.5823 59.9970 32.0000 2.0054 2.0065 419.6599 419.9569 0.0443 -1.0000 -1.0000 5031331 1579747832.80 151.5823 59.9970 32.0000 2.0050 2.0061 419.7953 420.0909 0.0442 -1.0000 -1.0000 5031675 1579747832.90 151.5823 59.9970 32.0000 2.0037 2.0048 419.8411 420.1381 0.0445 -1.0000 -1.0000 5031753 1579747833.00 151.5823 59.9970 32.0000 2.0039 2.0050 419.9016 420.1992 0.0444 -1.0000 -1.0000 5031832 1579747833.10 151.5529 59.9970 32.0000 2.0042 2.0054 419.5859 419.8829 0.0444 -1.0000 -1.0000 5031894 1579747833.20 151.5054 59.9970 32.0000 2.0051 2.0063 419.6345 419.9316 0.0444 -1.0000 -1.0000 5031972 1579747833.30 151.5054 59.9970 32.0000 2.0047 2.0058 419.7008 419.9969 0.0442 -1.0000 -1.0000 5032035 1579747833.40 151.5054 59.9970 32.0000 2.0040 2.0051 419.7677 420.0646 0.0444 -1.0000 -1.0000 5032097 1579747833.50 151.5054 59.9970 32.0000 2.0042 2.0054 419.7540 420.0512 0.0444 -1.0000 -1.0000 5032160 1579747833.60 151.5054 59.9970 32.0000 2.0045 2.0057 419.6297 419.9263 0.0444 -1.0000 -1.0000 5032222 1579747833.70 151.4896 59.9970 32.0000 2.0042 2.0054 419.7375 420.0343 0.0443 -1.0000 -1.0000 5032300 1579747833.80 151.4534 59.9970 32.0000 2.0039 2.0051 419.8504 420.1459 0.0442 -1.0000 -1.0000 5032363 1579747833.90 151.4534 59.9970 32.0000 2.0041 2.0053 419.8745 420.1717 0.0445 -1.0000 -1.0000 5033160 1579747834.00 151.4534 59.9970 32.0000 2.0041 2.0052 419.7011 419.9979 0.0443 -1.0000 -1.0000 5033222 1579747834.10 151.4534 59.9970 32.0000 2.0051 2.0063 419.6321 419.9290 0.0444 -1.0000 -1.0000 5033285 1579747834.20 151.4534 59.9970 32.0000 2.0050 2.0061 419.7639 420.0607 0.0443 -1.0000 -1.0000 5033347 1579747834.30 151.5115 59.9970 32.0000 2.0038 2.0050 420.0230 420.3192 0.0443 -1.0000 -1.0000 5033425 1579747834.40 151.5559 59.9970 32.0000 2.0044 2.0056 419.8466 420.1441 0.0445 -1.0000 -1.0000 5033488 1579747834.50 151.5559 59.9970 32.0000 2.0049 2.0061 419.7348 420.0315 0.0443 -1.0000 -1.0000 5033550 1579747834.60 151.5559 59.9970 32.0000 2.0041 2.0052 419.8386 420.1356 0.0444 -1.0000 -1.0000 5033629 1579747834.70 151.5559 59.9970 32.0000 2.0034 2.0046 419.8626 420.1588 0.0443 -1.0000 -1.0000 5033675 1579747834.80 151.5559 59.9970 32.0000 2.0033 2.0045 419.8819 420.1786 0.0443 -1.0000 -1.0000 5033753 1579747834.90 151.4977 59.9964 32.0000 2.0041 2.0053 419.8280 420.1244 0.0443 -1.0000 -1.0000 5033832 1579747835.00 151.4977 59.9964 32.0000 2.0054 2.0065 419.5699 419.8660 0.0443 -1.0000 -1.0000 5033894 1579747835.10 151.4977 59.9964 32.0000 2.0045 2.0056 419.6684 419.9654 0.0444 -1.0000 -1.0000 5033956 1579747835.20 151.4977 59.9964 32.0000 2.0034 2.0045 419.8191 420.1166 0.0445 -1.0000 -1.0000 5034035 1579747835.30 151.4977 59.9964 32.0000 2.0038 2.0050 419.8898 420.1870 0.0444 -1.0000 -1.0000 5034097 1579747835.40 151.4968 59.9964 32.0000 2.0045 2.0057 419.8058 420.1028 0.0444 -1.0000 -1.0000 5034175 1579747835.50 151.4967 59.9964 32.0000 2.0046 2.0058 419.7187 420.0160 0.0444 -1.0000 -1.0000 5034238 1579747835.60 151.4967 59.9964 32.0000 2.0045 2.0057 419.6870 419.9834 0.0444 -1.0000 -1.0000 5034300 1579747835.70 151.4914 59.9964 32.0000 2.0046 2.0057 419.8488 420.1460 0.0444 -1.0000 -1.0000 5034363 1579747835.80 151.4800 59.9964 32.0000 2.0044 2.0056 419.8420 420.1387 0.0443 -1.0000 -1.0000 5034425 1579747835.90 151.4800 59.9964 32.0000 2.0046 2.0058 419.7435 420.0406 0.0444 -1.0000 -1.0000 5034488 1579747836.00 151.4800 59.9964 32.0000 2.0052 2.0064 419.7329 420.0302 0.0444 -1.0000 -1.0000 5034566 1579747836.10 151.4800 59.9964 32.0000 2.0046 2.0058 419.8642 420.1598 0.0442 -1.0000 -1.0000 5034628 1579747836.20 151.4800 59.9964 32.0000 2.0051 2.0063 420.0259 420.3237 0.0444 -1.0000 -1.0000 5034691 1579747836.30 151.4800 59.9964 32.0000 2.0046 2.0058 419.9751 420.2724 0.0445 -1.0000 -1.0000 5034769 1579747836.40 151.4800 59.9964 32.0000 2.0047 2.0059 419.8252 420.1218 0.0443 -1.0000 -1.0000 5034816 1579747836.50 151.4800 59.9964 32.0000 2.0055 2.0066 419.7706 420.0665 0.0443 -1.0000 -1.0000 5034894 1579747836.60 151.5930 59.9964 32.0000 2.0060 2.0072 419.7662 420.0631 0.0444 -1.0000 -1.0000 5034956 1579747836.70 151.5941 59.9964 32.0000 2.0052 2.0064 419.9060 420.2035 0.0445 -1.0000 -1.0000 5035019 1579747836.80 151.5941 59.9964 32.0000 2.0048 2.0060 419.9208 420.2181 0.0444 -1.0000 -1.0000 5035097 1579747836.90 151.5941 59.9964 32.0000 2.0054 2.0065 419.7450 420.0412 0.0443 -1.0000 -1.0000 5035175 1579747837.00 151.5941 59.9964 32.0000 2.0049 2.0060 419.9187 420.2149 0.0443 -1.0000 -1.0000 5035347 1579747837.10 151.5941 59.9964 32.0000 2.0039 2.0051 419.9977 420.2943 0.0444 -1.0000 -1.0000 5035410 1579747837.20 151.5941 59.9964 32.0000 2.0052 2.0064 419.8231 420.1208 0.0444 -1.0000 -1.0000 5035472 1579747837.30 151.6089 59.9964 32.0000 2.0052 2.0064 419.6543 419.9509 0.0443 -1.0000 -1.0000 5035535 1579747837.40 151.6089 59.9964 32.0000 2.0052 2.0064 419.6606 419.9564 0.0443 -1.0000 -1.0000 5035613 1579747837.50 151.6089 59.9964 32.0000 2.0046 2.0057 419.8088 420.1062 0.0444 -1.0000 -1.0000 5035847 1579747837.60 151.6089 59.9964 32.0000 2.0046 2.0057 419.9431 420.2405 0.0444 -1.0000 -1.0000 5035910 1579747837.70 151.6089 59.9964 32.0000 2.0044 2.0056 419.7838 420.0807 0.0443 -1.0000 -1.0000 5035972 1579747837.80 151.6089 59.9964 32.0000 2.0044 2.0056 419.7987 420.0949 0.0443 -1.0000 -1.0000 5036035 1579747837.90 151.4816 59.9964 32.0000 2.0048 2.0059 419.6727 419.9697 0.0444 -1.0000 -1.0000 5036097 1579747838.00 151.4816 59.9964 32.0000 2.0044 2.0056 419.8525 420.1493 0.0443 -1.0000 -1.0000 5036378 1579747838.10 151.4816 59.9964 32.0000 2.0041 2.0052 419.9057 420.2017 0.0443 -1.0000 -1.0000 5036441 1579747838.20 151.4816 59.9964 32.0000 2.0050 2.0062 419.8627 420.1600 0.0444 -1.0000 -1.0000 5036503 1579747838.30 151.4816 59.9964 32.0000 2.0056 2.0068 419.6235 419.9197 0.0443 -1.0000 -1.0000 5036581 1579747838.40 151.4716 59.9964 32.0000 2.0062 2.0074 419.7485 420.0451 0.0443 -1.0000 -1.0000 5036644 1579747838.50 151.4716 59.9964 32.0000 2.0045 2.0057 419.8829 420.1801 0.0444 -1.0000 -1.0000 5037331 1579747838.60 151.4716 59.9964 32.0000 2.0039 2.0051 419.9121 420.2082 0.0443 -1.0000 -1.0000 5037410 1579747838.70 151.4716 59.9964 32.0000 2.0041 2.0053 419.8323 420.1293 0.0443 -1.0000 -1.0000 5037472 1579747838.80 151.4716 59.9964 32.0000 2.0055 2.0067 419.6707 419.9676 0.0444 -1.0000 -1.0000 5037535 1579747838.90 151.4761 59.9964 32.0000 2.0055 2.0067 419.6803 419.9771 0.0444 -1.0000 -1.0000 5037597 1579747839.00 151.5116 59.9964 32.0000 2.0053 2.0065 419.8033 420.1000 0.0443 -1.0000 -1.0000 5037660 1579747839.10 151.5116 59.9964 32.0000 2.0042 2.0053 419.8060 420.1022 0.0443 -1.0000 -1.0000 5037722 1579747839.20 151.5116 59.9964 32.0000 2.0052 2.0064 419.7601 420.0565 0.0443 -1.0000 -1.0000 5037800 1579747839.30 151.5116 59.9964 32.0000 2.0044 2.0056 419.6990 419.9957 0.0443 -1.0000 -1.0000 5037863 1579747839.40 151.5116 59.9964 32.0000 2.0046 2.0058 419.8701 420.1658 0.0442 -1.0000 -1.0000 5037941 1579747839.50 151.5116 59.9964 32.0000 2.0042 2.0054 419.9815 420.2790 0.0444 -1.0000 -1.0000 5038003 1579747839.60 151.5116 59.9964 32.0000 2.0046 2.0057 419.9142 420.2100 0.0442 -1.0000 -1.0000 5038066 1579747839.70 151.5116 59.9964 32.0000 2.0048 2.0059 419.7940 420.0909 0.0444 -1.0000 -1.0000 5038144 1579747839.80 151.5116 59.9964 32.0000 2.0046 2.0057 419.7214 420.0174 0.0442 -1.0000 -1.0000 5038206 1579747839.90 151.5116 59.9964 32.0000 2.0041 2.0053 419.8290 420.1252 0.0443 -1.0000 -1.0000 5038269 1579747840.00 151.4989 59.9967 32.0000 2.0038 2.0050 419.9244 420.2204 0.0442 -1.0000 -1.0000 5038347 1579747840.10 151.4782 59.9971 32.0000 2.0044 2.0056 419.9105 420.2075 0.0444 -1.0000 -1.0000 5038597 1579747840.20 151.4782 59.9971 32.0000 2.0045 2.0057 419.7737 420.0707 0.0443 -1.0000 -1.0000 5038660 1579747840.30 151.4782 59.9971 32.0000 2.0047 2.0059 419.7482 420.0450 0.0444 -1.0000 -1.0000 5038738 1579747840.40 151.4782 59.9971 32.0000 2.0038 2.0050 420.0157 420.3127 0.0444 -1.0000 -1.0000 5038800 1579747840.50 151.4782 59.9971 32.0000 2.0043 2.0055 419.8452 420.1420 0.0444 -1.0000 -1.0000 5038863 1579747840.60 151.4782 59.9971 32.0000 2.0047 2.0059 419.6515 419.9488 0.0445 -1.0000 -1.0000 5039050 1579747840.70 151.4322 59.9971 32.0000 2.0036 2.0048 419.6868 419.9839 0.0444 -1.0000 -1.0000 5039113 1579747840.80 151.4322 59.9971 32.0000 2.0038 2.0050 419.8684 420.1645 0.0443 -1.0000 -1.0000 5039175 1579747840.90 151.4322 59.9971 32.0000 2.0037 2.0049 419.9245 420.2220 0.0445 -1.0000 -1.0000 5039253 1579747841.00 151.4322 59.9971 32.0000 2.0047 2.0058 419.7391 420.0360 0.0443 -1.0000 -1.0000 5039316 1579747841.10 151.4322 59.9971 32.0000 2.0048 2.0060 419.6897 419.9862 0.0444 -1.0000 -1.0000 5039863 1579747841.20 151.5474 59.9971 32.0000 2.0049 2.0061 419.5660 419.8630 0.0444 -1.0000 -1.0000 5039925 1579747841.30 151.5834 59.9971 32.0000 2.0045 2.0057 419.7837 420.0809 0.0444 -1.0000 -1.0000 5039988 1579747841.40 151.5834 59.9971 32.0000 2.0045 2.0056 419.8131 420.1103 0.0445 -1.0000 -1.0000 5040066 1579747841.50 151.5834 59.9971 32.0000 2.0045 2.0056 419.7341 420.0317 0.0444 -1.0000 -1.0000 5040129 1579747841.60 151.5834 59.9971 32.0000 2.0050 2.0062 419.5901 419.8866 0.0443 -1.0000 -1.0000 5040191 1579747841.70 151.5834 59.9971 32.0000 2.0049 2.0061 419.7115 420.0082 0.0444 -1.0000 -1.0000 5040269 1579747841.80 151.5834 59.9971 32.0000 2.0039 2.0051 419.8726 420.1685 0.0443 -1.0000 -1.0000 5040331 1579747841.90 151.5834 59.9971 32.0000 2.0041 2.0052 419.7941 420.0918 0.0444 -1.0000 -1.0000 5040394 1579747842.00 151.5834 59.9971 32.0000 2.0038 2.0049 419.7389 420.0352 0.0443 -1.0000 -1.0000 5040456 1579747842.10 151.5834 59.9971 32.0000 2.0044 2.0056 419.5675 419.8637 0.0443 -1.0000 -1.0000 5040519 1579747842.20 151.5834 59.9971 32.0000 2.0040 2.0051 419.6103 419.9072 0.0444 -1.0000 -1.0000 5040581 1579747842.30 151.5099 59.9971 32.0000 2.0036 2.0047 419.7621 420.0595 0.0444 -1.0000 -1.0000 5040660 1579747842.40 151.5099 59.9971 32.0000 2.0033 2.0045 419.9297 420.2266 0.0444 -1.0000 -1.0000 5040722 1579747842.50 151.5099 59.9971 32.0000 2.0052 2.0064 419.6388 419.9359 0.0445 -1.0000 -1.0000 5040785 1579747842.60 151.5099 59.9971 32.0000 2.0048 2.0059 419.6225 419.9202 0.0445 -1.0000 -1.0000 5040847 1579747842.70 151.5099 59.9971 32.0000 2.0041 2.0053 419.6208 419.9182 0.0445 -1.0000 -1.0000 5040910 1579747842.80 151.4380 59.9971 32.0000 2.0042 2.0054 419.8065 420.1033 0.0443 -1.0000 -1.0000 5040972 1579747842.90 151.4356 59.9971 32.0000 2.0042 2.0054 419.9113 420.2083 0.0444 -1.0000 -1.0000 5041050 1579747843.00 151.4356 59.9971 32.0000 2.0044 2.0056 419.8109 420.1077 0.0443 -1.0000 -1.0000 5041113 1579747843.10 151.4356 59.9971 32.0000 2.0048 2.0060 419.7125 420.0097 0.0445 -1.0000 -1.0000 5041175 1579747843.20 151.4356 59.9971 32.0000 2.0046 2.0057 419.7030 420.0002 0.0444 -1.0000 -1.0000 5041363 1579747843.30 151.4356 59.9971 32.0000 2.0032 2.0043 419.8360 420.1333 0.0444 -1.0000 -1.0000 5041425 1579747843.40 151.5722 59.9971 32.0000 2.0032 2.0044 419.8332 420.1304 0.0445 -1.0000 -1.0000 5041503 1579747843.50 151.5735 59.9971 32.0000 2.0046 2.0058 419.7553 420.0513 0.0442 -1.0000 -1.0000 5041566 1579747843.60 151.5735 59.9971 32.0000 2.0047 2.0058 419.8765 420.1737 0.0444 -1.0000 -1.0000 5041629 1579747843.70 151.5735 59.9971 32.0000 2.0037 2.0048 419.8697 420.1659 0.0443 -1.0000 -1.0000 5042347 1579747843.80 151.5735 59.9971 32.0000 2.0036 2.0048 419.7978 420.0953 0.0445 -1.0000 -1.0000 5042410 1579747843.90 151.5594 59.9971 32.0000 2.0040 2.0052 419.6574 419.9537 0.0443 -1.0000 -1.0000 5042488 1579747844.00 151.5381 59.9971 32.0000 2.0046 2.0058 419.5688 419.8667 0.0446 -1.0000 -1.0000 5042550 1579747844.10 151.5381 59.9971 32.0000 2.0042 2.0054 419.5982 419.8960 0.0445 -1.0000 -1.0000 5042628 1579747844.20 151.5381 59.9971 32.0000 2.0036 2.0047 419.7619 420.0589 0.0444 -1.0000 -1.0000 5042691 1579747844.30 151.5381 59.9971 32.0000 2.0041 2.0053 419.7498 420.0471 0.0444 -1.0000 -1.0000 5042753 1579747844.40 151.5381 59.9971 32.0000 2.0032 2.0044 419.7369 420.0343 0.0445 -1.0000 -1.0000 5042816 1579747844.50 151.4611 59.9971 32.0000 2.0042 2.0054 419.6149 419.9121 0.0444 -1.0000 -1.0000 5042878 1579747844.60 151.4611 59.9971 32.0000 2.0043 2.0055 419.6193 419.9165 0.0445 -1.0000 -1.0000 5042956 1579747844.70 151.4611 59.9971 32.0000 2.0044 2.0056 419.7654 420.0621 0.0443 -1.0000 -1.0000 5043081 1579747844.80 151.4611 59.9971 32.0000 2.0038 2.0049 419.8504 420.1486 0.0445 -1.0000 -1.0000 5043144 1579747844.90 151.4611 59.9971 32.0000 2.0042 2.0054 419.6736 419.9702 0.0444 -1.0000 -1.0000 5043206 1579747845.00 151.4344 59.9971 32.0000 2.0049 2.0061 419.5898 419.8864 0.0443 -1.0000 -1.0000 5043269 1579747845.10 151.4333 59.9971 32.0000 2.0037 2.0049 419.7821 420.0793 0.0444 -1.0000 -1.0000 5043331 1579747845.20 151.4333 59.9971 32.0000 2.0038 2.0049 419.8502 420.1473 0.0444 -1.0000 -1.0000 5043582 1579747845.30 151.4333 59.9971 32.0000 2.0042 2.0054 419.8606 420.1570 0.0442 -1.0000 -1.0000 5043644 1579747845.40 151.4333 59.9971 32.0000 2.0049 2.0061 419.7774 420.0744 0.0444 -1.0000 -1.0000 5043707 1579747845.50 151.4333 59.9971 32.0000 2.0047 2.0059 419.5747 419.8723 0.0445 -1.0000 -1.0000 5043769 1579747845.60 151.5229 59.9971 32.0000 2.0044 2.0056 419.7437 420.0406 0.0444 -1.0000 -1.0000 5043831 1579747845.70 151.5229 59.9971 32.0000 2.0043 2.0055 419.8211 420.1193 0.0445 -1.0000 -1.0000 5044081 1579747845.80 151.5229 59.9971 32.0000 2.0035 2.0047 419.7833 420.0805 0.0444 -1.0000 -1.0000 5044144 1579747845.90 151.5229 59.9971 32.0000 2.0043 2.0054 419.6225 419.9192 0.0444 -1.0000 -1.0000 5044207 1579747846.00 151.5229 59.9971 32.0000 2.0042 2.0054 419.6521 419.9496 0.0444 -1.0000 -1.0000 5044269 1579747846.10 151.5229 59.9971 32.0000 2.0037 2.0048 419.7347 420.0314 0.0444 -1.0000 -1.0000 5044331 1579747846.20 151.5684 59.9971 32.0000 2.0034 2.0045 419.8302 420.1273 0.0444 -1.0000 -1.0000 5044566 1579747846.30 151.5684 59.9971 32.0000 2.0041 2.0053 419.8744 420.1716 0.0444 -1.0000 -1.0000 5044644 1579747846.40 151.5684 59.9971 32.0000 2.0055 2.0066 419.7094 420.0072 0.0445 -1.0000 -1.0000 5044706 1579747846.50 151.5684 59.9971 32.0000 2.0045 2.0057 419.6309 419.9279 0.0444 -1.0000 -1.0000 5044769 1579747846.60 151.5684 59.9971 32.0000 2.0037 2.0049 419.7815 420.0795 0.0445 -1.0000 -1.0000 5044847 1579747846.70 151.4474 59.9971 32.0000 2.0030 2.0042 419.8168 420.1136 0.0444 -1.0000 -1.0000 5044910 1579747846.80 151.4257 59.9971 32.0000 2.0037 2.0049 419.9165 420.2151 0.0446 -1.0000 -1.0000 5045128 1579747846.90 151.4257 59.9971 32.0000 2.0048 2.0059 419.7383 420.0358 0.0444 -1.0000 -1.0000 5045206 1579747847.00 151.4257 59.9971 32.0000 2.0033 2.0045 419.7898 420.0864 0.0444 -1.0000 -1.0000 5045269 1579747847.10 151.4257 59.9971 32.0000 2.0039 2.0051 419.8193 420.1162 0.0443 -1.0000 -1.0000 5045331 1579747847.20 151.4306 59.9971 32.0000 2.0031 2.0043 419.8332 420.1311 0.0445 -1.0000 -1.0000 5045410 1579747847.30 151.4836 59.9971 32.0000 2.0051 2.0063 419.6363 419.9334 0.0444 -1.0000 -1.0000 5045581 1579747847.40 151.4836 59.9971 32.0000 2.0046 2.0057 419.6320 419.9286 0.0443 -1.0000 -1.0000 5045644 1579747847.50 151.4836 59.9971 32.0000 2.0040 2.0052 419.7708 420.0683 0.0444 -1.0000 -1.0000 5045707 1579747847.60 151.4836 59.9971 32.0000 2.0038 2.0050 419.8485 420.1460 0.0445 -1.0000 -1.0000 5045769 1579747847.70 151.4836 59.9971 32.0000 2.0046 2.0058 419.7192 420.0164 0.0444 -1.0000 -1.0000 5045847 1579747847.80 151.4836 59.9971 32.0000 2.0049 2.0061 419.7393 420.0363 0.0444 -1.0000 -1.0000 5046597 1579747847.90 151.4836 59.9971 32.0000 2.0047 2.0059 419.6618 419.9592 0.0444 -1.0000 -1.0000 5046675 1579747848.00 151.4836 59.9971 32.0000 2.0044 2.0055 419.6112 419.9090 0.0445 -1.0000 -1.0000 5046738 1579747848.10 151.4836 59.9971 32.0000 2.0043 2.0054 419.7978 420.0959 0.0445 -1.0000 -1.0000 5046800 1579747848.20 151.4836 59.9971 32.0000 2.0046 2.0058 419.8396 420.1368 0.0444 -1.0000 -1.0000 5046863 1579747848.30 151.5013 59.9971 32.0000 2.0045 2.0056 419.6626 419.9598 0.0445 -1.0000 -1.0000 5046941 1579747848.40 151.5528 59.9971 32.0000 2.0041 2.0053 419.6405 419.9381 0.0444 -1.0000 -1.0000 5047003 1579747848.50 151.5528 59.9971 32.0000 2.0032 2.0044 419.7799 420.0761 0.0443 -1.0000 -1.0000 5047066 1579747848.60 151.5528 59.9971 32.0000 2.0039 2.0051 419.8312 420.1285 0.0444 -1.0000 -1.0000 5047144 1579747848.70 151.5528 59.9971 32.0000 2.0047 2.0058 419.7242 420.0210 0.0444 -1.0000 -1.0000 5047206 1579747848.80 151.5528 59.9971 32.0000 2.0045 2.0057 419.6518 419.9487 0.0444 -1.0000 -1.0000 5047331 1579747848.90 151.5038 59.9971 32.0000 2.0042 2.0053 419.7965 420.0935 0.0444 -1.0000 -1.0000 5047410 1579747849.00 151.5038 59.9971 32.0000 2.0040 2.0052 419.8008 420.0979 0.0444 -1.0000 -1.0000 5047472 1579747849.10 151.5038 59.9971 32.0000 2.0051 2.0063 419.7356 420.0329 0.0444 -1.0000 -1.0000 5047535 1579747849.20 151.5038 59.9971 32.0000 2.0050 2.0062 419.7562 420.0537 0.0445 -1.0000 -1.0000 5047597 1579747849.30 151.5038 59.9971 32.0000 2.0043 2.0055 419.8342 420.1317 0.0444 -1.0000 -1.0000 5047831 1579747849.40 151.4975 59.9971 32.0000 2.0039 2.0050 419.8503 420.1480 0.0444 -1.0000 -1.0000 5047910 1579747849.50 151.4941 59.9971 32.0000 2.0047 2.0058 419.7868 420.0837 0.0444 -1.0000 -1.0000 5047972 1579747849.60 151.4941 59.9971 32.0000 2.0054 2.0066 419.6694 419.9673 0.0445 -1.0000 -1.0000 5048035 1579747849.70 151.4941 59.9971 32.0000 2.0050 2.0062 419.5926 419.8896 0.0444 -1.0000 -1.0000 5048097 1579747849.80 151.4941 59.9971 32.0000 2.0052 2.0064 419.6305 419.9283 0.0446 -1.0000 -1.0000 5048331 1579747849.90 151.4981 59.9971 32.0000 2.0046 2.0058 419.6893 419.9860 0.0444 -1.0000 -1.0000 5048394 1579747850.00 151.5855 59.9972 32.0000 2.0046 2.0058 419.9013 420.1987 0.0444 -1.0000 -1.0000 5048472 1579747850.10 151.5855 59.9972 32.0000 2.0049 2.0061 419.7958 420.0941 0.0446 -1.0000 -1.0000 5048535 1579747850.20 151.5855 59.9972 32.0000 2.0057 2.0068 419.7665 420.0637 0.0445 -1.0000 -1.0000 5048597 1579747850.30 151.5855 59.9972 32.0000 2.0046 2.0058 419.6936 419.9914 0.0445 -1.0000 -1.0000 5048894 1579747850.40 151.5855 59.9972 32.0000 2.0038 2.0050 419.8052 420.1028 0.0445 -1.0000 -1.0000 5048956 1579747850.50 151.5714 59.9972 32.0000 2.0041 2.0052 419.8800 420.1774 0.0445 -1.0000 -1.0000 5049019 1579747850.60 151.5714 59.9972 32.0000 2.0043 2.0055 419.7907 420.0890 0.0445 -1.0000 -1.0000 5049081 1579747850.70 151.5714 59.9972 32.0000 2.0049 2.0061 419.6022 419.9000 0.0445 -1.0000 -1.0000 5049144 1579747850.80 151.5714 59.9972 32.0000 2.0046 2.0058 419.6958 419.9934 0.0444 -1.0000 -1.0000 5049206 1579747850.90 151.5714 59.9972 32.0000 2.0039 2.0050 419.8065 420.1038 0.0445 -1.0000 -1.0000 5049285 1579747851.00 151.5577 59.9972 32.0000 2.0039 2.0051 419.7800 420.0781 0.0446 -1.0000 -1.0000 5049347 1579747851.10 151.4802 59.9972 32.0000 2.0041 2.0053 419.6315 419.9294 0.0445 -1.0000 -1.0000 5049410 1579747851.20 151.4802 59.9972 32.0000 2.0050 2.0062 419.5864 419.8844 0.0446 -1.0000 -1.0000 5049488 1579747851.30 151.4802 59.9972 32.0000 2.0047 2.0058 419.6741 419.9706 0.0443 -1.0000 -1.0000 5049550 1579747851.40 151.4802 59.9972 32.0000 2.0042 2.0054 419.7193 420.0162 0.0444 -1.0000 -1.0000 5049613 1579747851.50 151.4802 59.9972 32.0000 2.0052 2.0064 419.7915 420.0896 0.0446 -1.0000 -1.0000 5049675 1579747851.60 151.4802 59.9972 32.0000 2.0056 2.0068 419.6672 419.9647 0.0445 -1.0000 -1.0000 5049738 1579747851.70 151.4802 59.9972 32.0000 2.0046 2.0057 419.6972 419.9943 0.0444 -1.0000 -1.0000 5049816 1579747851.80 151.4074 59.9972 32.0000 2.0042 2.0054 419.8140 420.1108 0.0443 -1.0000 -1.0000 5049879 1579747851.90 151.4074 59.9972 32.0000 2.0037 2.0049 419.8378 420.1351 0.0445 -1.0000 -1.0000 5050363 1579747852.00 151.4074 59.9972 32.0000 2.0046 2.0058 419.8050 420.1027 0.0445 -1.0000 -1.0000 5050425 1579747852.10 151.4074 59.9972 32.0000 2.0051 2.0063 419.7279 420.0253 0.0445 -1.0000 -1.0000 5050488 1579747852.20 151.4074 59.9972 32.0000 2.0050 2.0062 419.6857 419.9836 0.0445 -1.0000 -1.0000 5050550 1579747852.30 151.4074 59.9972 32.0000 2.0043 2.0055 419.8094 420.1059 0.0443 -1.0000 -1.0000 5050628 1579747852.40 151.4074 59.9972 32.0000 2.0045 2.0056 419.9245 420.2211 0.0444 -1.0000 -1.0000 5050691 1579747852.50 151.4074 59.9972 32.0000 2.0044 2.0055 419.8440 420.1403 0.0443 -1.0000 -1.0000 5050753 1579747852.60 151.4074 59.9972 32.0000 2.0050 2.0062 419.7064 420.0038 0.0445 -1.0000 -1.0000 5050831 1579747852.70 151.5454 59.9972 32.0000 2.0047 2.0058 419.6189 419.9158 0.0444 -1.0000 -1.0000 5050894 1579747852.80 151.5454 59.9972 32.0000 2.0041 2.0052 419.8334 420.1305 0.0444 -1.0000 -1.0000 5050956 1579747852.90 151.5454 59.9972 32.0000 2.0043 2.0054 419.8347 420.1320 0.0445 -1.0000 -1.0000 5051144 1579747853.00 151.5454 59.9972 32.0000 2.0046 2.0057 419.6291 419.9265 0.0444 -1.0000 -1.0000 5051206 1579747853.10 151.5454 59.9972 32.0000 2.0051 2.0062 419.6410 419.9375 0.0443 -1.0000 -1.0000 5051269 1579747853.20 151.4493 59.9972 32.0000 2.0044 2.0056 419.7607 420.0582 0.0444 -1.0000 -1.0000 5051331 1579747853.30 151.4493 59.9972 32.0000 2.0043 2.0054 419.7946 420.0920 0.0445 -1.0000 -1.0000 5051394 1579747853.40 151.4493 59.9972 32.0000 2.0041 2.0053 419.7262 420.0239 0.0445 -1.0000 -1.0000 5051832 1579747853.50 151.4493 59.9972 32.0000 2.0047 2.0058 419.6058 419.9035 0.0445 -1.0000 -1.0000 5051894 1579747853.60 151.4493 59.9972 32.0000 2.0050 2.0062 419.5996 419.8969 0.0445 -1.0000 -1.0000 5051956 1579747853.70 151.4493 59.9972 32.0000 2.0043 2.0054 419.7952 420.0927 0.0444 -1.0000 -1.0000 5052035 1579747853.80 151.4333 59.9972 32.0000 2.0052 2.0063 419.7461 420.0439 0.0445 -1.0000 -1.0000 5052097 1579747853.90 151.4333 59.9972 32.0000 2.0053 2.0064 419.6216 419.9186 0.0444 -1.0000 -1.0000 5052160 1579747854.00 151.4333 59.9972 32.0000 2.0049 2.0061 419.6653 419.9621 0.0443 -1.0000 -1.0000 5052238 1579747854.10 151.4333 59.9972 32.0000 2.0046 2.0058 419.7578 420.0554 0.0445 -1.0000 -1.0000 5052300 1579747854.20 151.4333 59.9972 32.0000 2.0047 2.0058 419.8935 420.1902 0.0444 -1.0000 -1.0000 5052363 1579747854.30 151.4588 59.9972 32.0000 2.0054 2.0066 419.8560 420.1538 0.0444 -1.0000 -1.0000 5052425 1579747854.40 151.4588 59.9972 32.0000 2.0053 2.0064 419.6803 419.9775 0.0444 -1.0000 -1.0000 5052613 1579747854.50 151.4588 59.9972 32.0000 2.0044 2.0056 419.6265 419.9237 0.0445 -1.0000 -1.0000 5052675 1579747854.60 151.4588 59.9972 32.0000 2.0043 2.0055 419.7030 420.0005 0.0445 -1.0000 -1.0000 5052753 1579747854.70 151.4588 59.9972 32.0000 2.0039 2.0050 419.8632 420.1613 0.0445 -1.0000 -1.0000 5052816 1579747854.80 151.4939 59.9972 32.0000 2.0041 2.0052 419.8519 420.1492 0.0444 -1.0000 -1.0000 5052878 1579747854.90 151.5487 59.9971 32.0000 2.0062 2.0073 419.6075 419.9047 0.0445 -1.0000 -1.0000 5053113 1579747855.00 151.5487 59.9971 32.0000 2.0050 2.0062 419.7233 420.0210 0.0445 -1.0000 -1.0000 5053175 1579747855.10 151.5487 59.9971 32.0000 2.0046 2.0058 419.8227 420.1202 0.0445 -1.0000 -1.0000 5053238 1579747855.20 151.5487 59.9971 32.0000 2.0043 2.0055 419.8521 420.1500 0.0445 -1.0000 -1.0000 5053316 1579747855.30 151.5487 59.9971 32.0000 2.0048 2.0060 419.6531 419.9498 0.0444 -1.0000 -1.0000 5053379 1579747855.40 151.5487 59.9971 32.0000 2.0048 2.0060 419.5839 419.8811 0.0443 -1.0000 -1.0000 5053441 1579747855.50 151.5487 59.9971 32.0000 2.0046 2.0058 419.6580 419.9540 0.0443 -1.0000 -1.0000 5053894 1579747855.60 151.5487 59.9971 32.0000 2.0041 2.0053 419.7770 420.0745 0.0445 -1.0000 -1.0000 5053941 1579747855.70 151.5487 59.9971 32.0000 2.0049 2.0060 419.7922 420.0899 0.0445 -1.0000 -1.0000 5054019 1579747855.80 151.5487 59.9971 32.0000 2.0044 2.0056 419.7040 420.0012 0.0444 -1.0000 -1.0000 5054113 1579747855.90 151.5019 59.9971 32.0000 2.0050 2.0061 419.6444 419.9418 0.0445 -1.0000 -1.0000 5054175 1579747856.00 151.4904 59.9971 32.0000 2.0043 2.0054 419.8399 420.1371 0.0444 -1.0000 -1.0000 5054410 1579747856.10 151.4904 59.9971 32.0000 2.0045 2.0057 419.8594 420.1570 0.0445 -1.0000 -1.0000 5054472 1579747856.20 151.4904 59.9971 32.0000 2.0051 2.0063 419.6610 419.9590 0.0446 -1.0000 -1.0000 5054535 1579747856.30 151.4904 59.9971 32.0000 2.0048 2.0060 419.7356 420.0335 0.0445 -1.0000 -1.0000 5054613 1579747856.40 151.4904 59.9971 32.0000 2.0038 2.0050 419.7949 420.0920 0.0444 -1.0000 -1.0000 5054675 1579747856.50 151.5038 59.9971 32.0000 2.0041 2.0053 419.7950 420.0927 0.0445 -1.0000 -1.0000 5054863 1579747856.60 151.5038 59.9971 32.0000 2.0037 2.0049 419.8486 420.1455 0.0444 -1.0000 -1.0000 5054941 1579747856.70 151.5038 59.9971 32.0000 2.0062 2.0074 419.7041 420.0012 0.0444 -1.0000 -1.0000 5055003 1579747856.80 151.5038 59.9971 32.0000 2.0054 2.0066 419.6750 419.9733 0.0446 -1.0000 -1.0000 5055066 1579747856.90 151.5914 59.9971 32.0000 2.0047 2.0059 419.7851 420.0824 0.0444 -1.0000 -1.0000 5055144 1579747857.00 151.5557 59.9971 32.0000 2.0040 2.0051 419.7955 420.0936 0.0446 -1.0000 -1.0000 5055613 1579747857.10 151.5499 59.9971 32.0000 2.0050 2.0062 419.6785 419.9761 0.0445 -1.0000 -1.0000 5055675 1579747857.20 151.5499 59.9971 32.0000 2.0053 2.0065 419.5959 419.8923 0.0443 -1.0000 -1.0000 5055738 1579747857.30 151.5499 59.9971 32.0000 2.0052 2.0063 419.7306 420.0273 0.0445 -1.0000 -1.0000 5055816 1579747857.40 151.5499 59.9971 32.0000 2.0044 2.0056 419.7502 420.0469 0.0443 -1.0000 -1.0000 5055894 1579747857.50 151.5420 59.9971 32.0000 2.0047 2.0059 419.7556 420.0529 0.0445 -1.0000 -1.0000 5055956 1579747857.60 151.4973 59.9971 32.0000 2.0047 2.0059 419.5536 419.8509 0.0445 -1.0000 -1.0000 5056019 1579747857.70 151.4973 59.9971 32.0000 2.0050 2.0062 419.6285 419.9252 0.0444 -1.0000 -1.0000 5056081 1579747857.80 151.4973 59.9971 32.0000 2.0040 2.0052 419.7558 420.0538 0.0446 -1.0000 -1.0000 5056144 1579747857.90 151.4973 59.9971 32.0000 2.0035 2.0047 419.8252 420.1229 0.0445 -1.0000 -1.0000 5056207 1579747858.00 151.4973 59.9971 32.0000 2.0041 2.0052 419.7390 420.0353 0.0443 -1.0000 -1.0000 5057128 1579747858.10 151.4153 59.9971 32.0000 2.0046 2.0057 419.6645 419.9615 0.0444 -1.0000 -1.0000 5057175 1579747858.20 151.4153 59.9971 32.0000 2.0047 2.0058 419.7436 420.0409 0.0444 -1.0000 -1.0000 5057238 1579747858.30 151.4153 59.9971 32.0000 2.0028 2.0040 419.8521 420.1498 0.0445 -1.0000 -1.0000 5057316 1579747858.40 151.4153 59.9971 32.0000 2.0035 2.0047 419.7686 420.0661 0.0444 -1.0000 -1.0000 5057379 1579747858.50 151.4153 59.9971 32.0000 2.0049 2.0061 419.6648 419.9609 0.0443 -1.0000 -1.0000 5057441 1579747858.60 151.4153 59.9971 32.0000 2.0046 2.0058 419.6324 419.9293 0.0444 -1.0000 -1.0000 5057519 1579747858.70 151.4153 59.9971 32.0000 2.0043 2.0054 419.6985 419.9952 0.0443 -1.0000 -1.0000 5057581 1579747858.80 151.4153 59.9971 32.0000 2.0036 2.0048 419.7963 420.0932 0.0444 -1.0000 -1.0000 5057644 1579747858.90 151.4153 59.9971 32.0000 2.0039 2.0051 419.9123 420.2107 0.0446 -1.0000 -1.0000 5057722 1579747859.00 151.4153 59.9971 32.0000 2.0041 2.0053 419.7479 420.0458 0.0445 -1.0000 -1.0000 5057785 1579747859.10 151.4153 59.9971 32.0000 2.0055 2.0066 419.5878 419.8846 0.0444 -1.0000 -1.0000 5057847 1579747859.20 151.5333 59.9971 32.0000 2.0051 2.0063 419.5963 419.8935 0.0444 -1.0000 -1.0000 5057910 1579747859.30 151.5333 59.9971 32.0000 2.0040 2.0052 419.6889 419.9862 0.0445 -1.0000 -1.0000 5057972 1579747859.40 151.5333 59.9971 32.0000 2.0036 2.0048 419.7342 420.0318 0.0445 -1.0000 -1.0000 5058050 1579747859.50 151.5333 59.9971 32.0000 2.0041 2.0053 419.7307 420.0273 0.0443 -1.0000 -1.0000 5058113 1579747859.60 151.5333 59.9971 32.0000 2.0048 2.0059 419.7115 420.0085 0.0445 -1.0000 -1.0000 5058175 1579747859.70 151.5008 59.9971 32.0000 2.0043 2.0054 419.7147 420.0116 0.0443 -1.0000 -1.0000 5058238 1579747859.80 151.4651 59.9972 32.0000 2.0038 2.0050 419.8605 420.1580 0.0444 -1.0000 -1.0000 5058300 1579747859.90 151.4651 59.9972 32.0000 2.0036 2.0048 419.8133 420.1099 0.0444 -1.0000 -1.0000 5058378 1579747860.00 151.4651 59.9972 32.0000 2.0040 2.0051 419.7168 420.0141 0.0445 -1.0000 -1.0000 5058441 1579747860.10 151.4651 59.9972 32.0000 2.0050 2.0061 419.6008 419.8980 0.0445 -1.0000 -1.0000 5058503 1579747860.20 151.4651 59.9972 32.0000 2.0039 2.0051 419.7732 420.0708 0.0444 -1.0000 -1.0000 5058566 1579747860.30 151.4651 59.9972 32.0000 2.0037 2.0049 419.7864 420.0834 0.0444 -1.0000 -1.0000 5058644 1579747860.40 151.4344 59.9972 32.0000 2.0041 2.0053 419.7584 420.0557 0.0444 -1.0000 -1.0000 5058706 1579747860.50 151.4344 59.9972 32.0000 2.0046 2.0058 419.5850 419.8813 0.0443 -1.0000 -1.0000 5058769 1579747860.60 151.4344 59.9972 32.0000 2.0042 2.0054 419.6648 419.9618 0.0444 -1.0000 -1.0000 5059113 1579747860.70 151.4344 59.9972 32.0000 2.0042 2.0054 419.8274 420.1237 0.0443 -1.0000 -1.0000 5059175 1579747860.80 151.4344 59.9972 32.0000 2.0043 2.0055 419.8607 420.1589 0.0445 -1.0000 -1.0000 5059238 1579747860.90 151.4344 59.9972 32.0000 2.0055 2.0066 419.6757 419.9728 0.0444 -1.0000 -1.0000 5059316 1579747861.00 151.4344 59.9972 32.0000 2.0048 2.0060 419.5287 419.8263 0.0445 -1.0000 -1.0000 5059379 1579747861.10 151.4344 59.9972 32.0000 2.0049 2.0060 419.6288 419.9255 0.0443 -1.0000 -1.0000 5059597 1579747861.20 151.4344 59.9972 32.0000 2.0041 2.0052 419.7512 420.0478 0.0444 -1.0000 -1.0000 5059675 1579747861.30 151.4344 59.9972 32.0000 2.0037 2.0048 419.8236 420.1192 0.0442 -1.0000 -1.0000 5059738 1579747861.40 151.4344 59.9972 32.0000 2.0036 2.0048 419.6660 419.9636 0.0445 -1.0000 -1.0000 5059800 1579747861.50 151.5496 59.9972 32.0000 2.0054 2.0066 419.6129 419.9096 0.0443 -1.0000 -1.0000 5059863 1579747861.60 151.5496 59.9972 32.0000 2.0045 2.0056 419.7336 420.0302 0.0444 -1.0000 -1.0000 5100097 1579747861.70 151.5496 59.9972 32.0000 2.0034 2.0045 419.9468 420.2455 0.0446 -1.0000 -1.0000 5100160 1579747861.80 151.5716 59.9972 32.0000 2.0039 2.0051 419.7602 420.0584 0.0446 -1.0000 -1.0000 5100222 1579747861.90 151.5762 59.9972 32.0000 2.0045 2.0057 419.6598 419.9570 0.0444 -1.0000 -1.0000 5100285 1579747862.00 151.5762 59.9972 32.0000 2.0043 2.0054 419.5855 419.8824 0.0445 -1.0000 -1.0000 5100363 1579747862.10 151.5128 59.9972 32.0000 2.0040 2.0052 419.7518 420.0494 0.0444 -1.0000 -1.0000 5100613 1579747862.20 151.5128 59.9972 32.0000 2.0038 2.0050 419.7814 420.0785 0.0444 -1.0000 -1.0000 5100660 1579747862.30 151.5128 59.9972 32.0000 2.0045 2.0057 419.6216 419.9186 0.0445 -1.0000 -1.0000 5100738 1579747862.40 151.5128 59.9972 32.0000 2.0057 2.0069 419.6089 419.9063 0.0444 -1.0000 -1.0000 5100800 1579747862.50 151.5128 59.9972 32.0000 2.0056 2.0067 419.6218 419.9190 0.0444 -1.0000 -1.0000 5100863 1579747862.60 151.5311 59.9972 32.0000 2.0042 2.0054 419.7793 420.0763 0.0444 -1.0000 -1.0000 5101097 1579747862.70 151.5355 59.9972 32.0000 2.0046 2.0057 419.6411 419.9378 0.0444 -1.0000 -1.0000 5101160 1579747862.80 151.5355 59.9972 32.0000 2.0050 2.0062 419.5518 419.8480 0.0443 -1.0000 -1.0000 5101222 1579747862.90 151.5355 59.9972 32.0000 2.0044 2.0056 419.6318 419.9284 0.0444 -1.0000 -1.0000 5101300 1579747863.00 151.5355 59.9972 32.0000 2.0053 2.0065 419.8309 420.1278 0.0443 -1.0000 -1.0000 5101363 1579747863.10 151.5378 59.9972 32.0000 2.0040 2.0052 419.8565 420.1537 0.0445 -1.0000 -1.0000 5101425 1579747863.20 151.5842 59.9972 32.0000 2.0045 2.0056 419.7889 420.0855 0.0444 -1.0000 -1.0000 5101613 1579747863.30 151.5842 59.9972 32.0000 2.0049 2.0061 419.6767 419.9736 0.0444 -1.0000 -1.0000 5101675 1579747863.40 151.5842 59.9972 32.0000 2.0044 2.0056 419.5776 419.8743 0.0444 -1.0000 -1.0000 5101753 1579747863.50 151.5842 59.9972 32.0000 2.0043 2.0054 419.8614 420.1587 0.0445 -1.0000 -1.0000 5101816 1579747863.60 151.5842 59.9972 32.0000 2.0039 2.0051 419.8904 420.1881 0.0445 -1.0000 -1.0000 5101878 1579747863.70 151.5842 59.9972 32.0000 2.0044 2.0056 419.7083 420.0062 0.0445 -1.0000 -1.0000 5102331 1579747863.80 151.5842 59.9972 32.0000 2.0049 2.0061 419.6558 419.9530 0.0444 -1.0000 -1.0000 5102394 1579747863.90 151.5842 59.9972 32.0000 2.0040 2.0052 419.7794 420.0764 0.0444 -1.0000 -1.0000 5102456 1579747864.00 151.5842 59.9972 32.0000 2.0035 2.0047 419.7521 420.0496 0.0444 -1.0000 -1.0000 5102535 1579747864.10 151.5842 59.9972 32.0000 2.0036 2.0047 419.7062 420.0028 0.0443 -1.0000 -1.0000 5102597 1579747864.20 151.5586 59.9972 32.0000 2.0036 2.0048 419.7556 420.0526 0.0444 -1.0000 -1.0000 5102831 1579747864.30 151.4945 59.9972 32.0000 2.0034 2.0045 419.5544 419.8499 0.0443 -1.0000 -1.0000 5102894 1579747864.40 151.4945 59.9972 32.0000 2.0041 2.0052 419.5563 419.8532 0.0443 -1.0000 -1.0000 5102956 1579747864.50 151.4945 59.9972 32.0000 2.0041 2.0053 419.5531 419.8504 0.0445 -1.0000 -1.0000 5103019 1579747864.60 151.4945 59.9972 32.0000 2.0040 2.0051 419.6411 419.9382 0.0444 -1.0000 -1.0000 5103097 1579747864.70 151.4945 59.9972 32.0000 2.0042 2.0054 419.7871 420.0838 0.0444 -1.0000 -1.0000 5103160 1579747864.80 151.4250 59.9972 32.0000 2.0031 2.0043 419.7515 420.0483 0.0444 -1.0000 -1.0000 5103222 1579747864.90 151.4250 59.9972 32.0000 2.0039 2.0051 419.6329 419.9293 0.0443 -1.0000 -1.0000 5103300 1579747865.00 151.4250 59.9972 32.0000 2.0037 2.0049 419.7707 420.0671 0.0444 -1.0000 -1.0000 5103363 1579747865.10 151.4250 59.9972 32.0000 2.0040 2.0052 419.8241 420.1217 0.0445 -1.0000 -1.0000 5103425 1579747865.20 151.4250 59.9972 32.0000 2.0041 2.0052 419.7378 420.0342 0.0444 -1.0000 -1.0000 5103660 1579747865.30 151.4337 59.9973 32.0000 2.0051 2.0062 419.6280 419.9254 0.0445 -1.0000 -1.0000 5103722 1579747865.40 151.5060 59.9973 32.0000 2.0051 2.0063 419.7207 420.0180 0.0444 -1.0000 -1.0000 5103785 1579747865.50 151.5190 59.9973 32.0000 2.0036 2.0047 419.8490 420.1463 0.0444 -1.0000 -1.0000 5103847 1579747865.60 151.5190 59.9973 32.0000 2.0040 2.0051 419.8577 420.1540 0.0443 -1.0000 -1.0000 5103910 1579747865.70 151.5190 59.9973 32.0000 2.0045 2.0056 419.6723 419.9696 0.0445 -1.0000 -1.0000 5104144 1579747865.80 151.5253 59.9973 32.0000 2.0050 2.0062 419.6896 419.9873 0.0445 -1.0000 -1.0000 5104206 1579747865.90 151.5660 59.9973 32.0000 2.0052 2.0064 419.6560 419.9531 0.0443 -1.0000 -1.0000 5104269 1579747866.00 151.5660 59.9973 32.0000 2.0040 2.0052 419.7476 420.0447 0.0445 -1.0000 -1.0000 5104378 1579747866.10 151.5660 59.9973 32.0000 2.0041 2.0053 419.7483 420.0462 0.0445 -1.0000 -1.0000 5104441 1579747866.20 151.5660 59.9973 32.0000 2.0046 2.0058 419.6499 419.9465 0.0443 -1.0000 -1.0000 5104503 1579747866.30 151.5660 59.9973 32.0000 2.0046 2.0058 419.5348 419.8310 0.0443 -1.0000 -1.0000 5104581 1579747866.40 151.4427 59.9973 32.0000 2.0040 2.0052 419.7292 420.0261 0.0444 -1.0000 -1.0000 5104644 1579747866.50 151.4427 59.9973 32.0000 2.0038 2.0049 419.8493 420.1462 0.0444 -1.0000 -1.0000 5104706 1579747866.60 151.4427 59.9973 32.0000 2.0038 2.0050 419.7674 420.0641 0.0443 -1.0000 -1.0000 5104785 1579747866.70 151.4427 59.9973 32.0000 2.0036 2.0048 419.6779 419.9751 0.0445 -1.0000 -1.0000 5104847 1579747866.80 151.4427 59.9973 32.0000 2.0047 2.0059 419.6130 419.9101 0.0444 -1.0000 -1.0000 5105081 1579747866.90 151.4562 59.9973 32.0000 2.0044 2.0055 419.7061 420.0034 0.0444 -1.0000 -1.0000 5105160 1579747867.00 151.4642 59.9973 32.0000 2.0036 2.0048 419.7515 420.0489 0.0445 -1.0000 -1.0000 5105222 1579747867.10 151.4642 59.9973 32.0000 2.0033 2.0045 419.8271 420.1254 0.0446 -1.0000 -1.0000 5105285 1579747867.20 151.4642 59.9973 32.0000 2.0044 2.0055 419.6115 419.9087 0.0444 -1.0000 -1.0000 5105363 1579747867.30 151.4642 59.9973 32.0000 2.0047 2.0059 419.5780 419.8754 0.0445 -1.0000 -1.0000 5105425 1579747867.40 151.4642 59.9973 32.0000 2.0039 2.0051 419.5864 419.8842 0.0445 -1.0000 -1.0000 5105504 1579747867.50 151.4642 59.9973 32.0000 2.0043 2.0055 419.7993 420.0956 0.0444 -1.0000 -1.0000 5105566 1579747867.60 151.4642 59.9973 32.0000 2.0041 2.0052 419.8179 420.1155 0.0444 -1.0000 -1.0000 5105629 1579747867.70 151.4642 59.9973 32.0000 2.0047 2.0058 419.7877 420.0859 0.0446 -1.0000 -1.0000 5105691 1579747867.80 151.4642 59.9973 32.0000 2.0048 2.0059 419.6462 419.9431 0.0443 -1.0000 -1.0000 5105879 1579747867.90 151.4642 59.9973 32.0000 2.0054 2.0066 419.6443 419.9410 0.0444 -1.0000 -1.0000 5105941 1579747868.00 151.5348 59.9973 32.0000 2.0031 2.0043 419.7879 420.0854 0.0445 -1.0000 -1.0000 5106004 1579747868.10 151.5389 59.9973 32.0000 2.0036 2.0048 419.7546 420.0517 0.0444 -1.0000 -1.0000 5106066 1579747868.20 151.5290 59.9973 32.0000 2.0043 2.0055 419.7324 420.0293 0.0443 -1.0000 -1.0000 5106129 1579747868.30 151.4956 59.9973 32.0000 2.0041 2.0052 419.6715 419.9685 0.0445 -1.0000 -1.0000 5106878 1579747868.40 151.4956 59.9973 32.0000 2.0037 2.0049 419.7873 420.0842 0.0444 -1.0000 -1.0000 5106941 1579747868.50 151.4956 59.9973 32.0000 2.0033 2.0045 419.9067 420.2038 0.0444 -1.0000 -1.0000 5107003 1579747868.60 151.4532 59.9973 32.0000 2.0045 2.0057 419.7026 419.9996 0.0444 -1.0000 -1.0000 5107081 1579747868.70 151.4438 59.9973 32.0000 2.0049 2.0061 419.5392 419.8361 0.0444 -1.0000 -1.0000 5107144 1579747868.80 151.4438 59.9973 32.0000 2.0038 2.0050 419.6490 419.9467 0.0444 -1.0000 -1.0000 5107206 1579747868.90 151.4438 59.9973 32.0000 2.0035 2.0047 419.7705 420.0674 0.0444 -1.0000 -1.0000 5107269 1579747869.00 151.4438 59.9973 32.0000 2.0039 2.0050 419.8198 420.1178 0.0445 -1.0000 -1.0000 5107331 1579747869.10 151.4438 59.9973 32.0000 2.0046 2.0058 419.6694 419.9671 0.0445 -1.0000 -1.0000 5107394 1579747869.20 151.4438 59.9973 32.0000 2.0043 2.0055 419.6661 419.9636 0.0445 -1.0000 -1.0000 5107472 1579747869.30 151.4438 59.9973 32.0000 2.0047 2.0059 419.6345 419.9323 0.0444 -1.0000 -1.0000 5107644 1579747869.40 151.4438 59.9973 32.0000 2.0041 2.0053 419.7257 420.0221 0.0443 -1.0000 -1.0000 5107722 1579747869.50 151.4438 59.9973 32.0000 2.0046 2.0058 419.7914 420.0885 0.0444 -1.0000 -1.0000 5107785 1579747869.60 151.6045 59.9974 32.0000 2.0052 2.0064 419.6973 419.9958 0.0445 -1.0000 -1.0000 5107847 1579747869.70 151.6262 59.9974 32.0000 2.0054 2.0066 419.6256 419.9218 0.0443 -1.0000 -1.0000 5107925 1579747869.80 151.6262 59.9974 32.0000 2.0051 2.0063 419.7803 420.0775 0.0445 -1.0000 -1.0000 5107988 1579747869.90 151.6262 59.9974 32.0000 2.0049 2.0060 419.9157 420.2129 0.0444 -1.0000 -1.0000 5108113 1579747870.00 151.6262 59.9974 32.0000 2.0046 2.0057 419.7473 420.0446 0.0443 -1.0000 -1.0000 5108175 1579747870.10 151.6262 59.9974 32.0000 2.0043 2.0055 419.6807 419.9765 0.0443 -1.0000 -1.0000 5108238 1579747870.20 151.6124 59.9974 32.0000 2.0039 2.0051 419.6168 419.9135 0.0444 -1.0000 -1.0000 5108300 1579747870.30 151.6124 59.9974 32.0000 2.0045 2.0057 419.8615 420.1586 0.0444 -1.0000 -1.0000 5108378 1579747870.40 151.6124 59.9974 32.0000 2.0038 2.0050 419.8865 420.1837 0.0444 -1.0000 -1.0000 5108831 1579747870.50 151.6124 59.9974 32.0000 2.0045 2.0057 419.7346 420.0308 0.0443 -1.0000 -1.0000 5108894 1579747870.60 151.6124 59.9974 32.0000 2.0046 2.0058 419.6298 419.9268 0.0444 -1.0000 -1.0000 5108972 1579747870.70 151.5600 59.9974 32.0000 2.0038 2.0050 419.8667 420.1641 0.0444 -1.0000 -1.0000 5109035 1579747870.80 151.5600 59.9974 32.0000 2.0043 2.0054 419.7600 420.0567 0.0443 -1.0000 -1.0000 5109097 1579747870.90 151.5600 59.9974 32.0000 2.0046 2.0058 419.6567 419.9532 0.0443 -1.0000 -1.0000 5109206 1579747871.00 151.5600 59.9974 32.0000 2.0055 2.0067 419.6373 419.9339 0.0444 -1.0000 -1.0000 5109269 1579747871.10 151.5600 59.9974 32.0000 2.0049 2.0060 419.7674 420.0645 0.0444 -1.0000 -1.0000 5109331 1579747871.20 151.5600 59.9974 32.0000 2.0039 2.0051 419.8648 420.1625 0.0445 -1.0000 -1.0000 5109410 1579747871.30 151.5183 59.9974 32.0000 2.0041 2.0053 419.7864 420.0833 0.0444 -1.0000 -1.0000 5109472 1579747871.40 151.4826 59.9974 32.0000 2.0048 2.0060 419.7076 420.0054 0.0445 -1.0000 -1.0000 5109863 1579747871.50 151.4826 59.9974 32.0000 2.0043 2.0055 419.6196 419.9166 0.0444 -1.0000 -1.0000 5109925 1579747871.60 151.4826 59.9974 32.0000 2.0048 2.0059 419.6960 419.9926 0.0443 -1.0000 -1.0000 5109988 1579747871.70 151.4826 59.9974 32.0000 2.0043 2.0055 419.8042 420.1002 0.0442 -1.0000 -1.0000 5110066 1579747871.80 151.4826 59.9974 32.0000 2.0047 2.0059 419.7267 420.0227 0.0443 -1.0000 -1.0000 5110129 1579747871.90 151.4887 59.9974 32.0000 2.0047 2.0059 419.6397 419.9366 0.0444 -1.0000 -1.0000 5110347 1579747872.00 151.5028 59.9974 32.0000 2.0044 2.0056 419.6759 419.9728 0.0444 -1.0000 -1.0000 5110425 1579747872.10 151.5028 59.9974 32.0000 2.0040 2.0052 419.8359 420.1330 0.0444 -1.0000 -1.0000 5110488 1579747872.20 151.5028 59.9974 32.0000 2.0039 2.0051 419.8537 420.1504 0.0444 -1.0000 -1.0000 5110550 1579747872.30 151.5028 59.9974 32.0000 2.0042 2.0053 419.7969 420.0944 0.0444 -1.0000 -1.0000 5110628 1579747872.40 151.5028 59.9974 32.0000 2.0043 2.0055 419.6902 419.9868 0.0443 -1.0000 -1.0000 5110706 1579747872.50 151.5028 59.9974 32.0000 2.0051 2.0063 419.5886 419.8852 0.0444 -1.0000 -1.0000 5110878 1579747872.60 151.5790 59.9974 32.0000 2.0043 2.0055 419.7009 419.9977 0.0444 -1.0000 -1.0000 5110956 1579747872.70 151.5790 59.9974 32.0000 2.0034 2.0045 419.8339 420.1306 0.0444 -1.0000 -1.0000 5111019 1579747872.80 151.5790 59.9974 32.0000 2.0038 2.0050 419.6579 419.9547 0.0444 -1.0000 -1.0000 5111081 1579747872.90 151.5790 59.9974 32.0000 2.0042 2.0054 419.5209 419.8176 0.0444 -1.0000 -1.0000 5111160 1579747873.00 151.4791 59.9974 32.0000 2.0036 2.0047 419.7202 420.0166 0.0443 -1.0000 -1.0000 5111379 1579747873.10 151.4791 59.9974 32.0000 2.0030 2.0042 419.7974 420.0946 0.0445 -1.0000 -1.0000 5111441 1579747873.20 151.4791 59.9974 32.0000 2.0044 2.0055 419.7200 420.0165 0.0443 -1.0000 -1.0000 5111519 1579747873.30 151.4791 59.9974 32.0000 2.0046 2.0057 419.6029 419.8994 0.0443 -1.0000 -1.0000 5111581 1579747873.40 151.4964 59.9974 32.0000 2.0051 2.0063 419.5302 419.8258 0.0442 -1.0000 -1.0000 5111660 1579747873.50 151.5015 59.9974 32.0000 2.0047 2.0059 419.6968 419.9929 0.0443 -1.0000 -1.0000 5112050 1579747873.60 151.5015 59.9974 32.0000 2.0038 2.0049 419.9864 420.2835 0.0444 -1.0000 -1.0000 5112113 1579747873.70 151.5015 59.9974 32.0000 2.0048 2.0060 419.7967 420.0938 0.0444 -1.0000 -1.0000 5112191 1579747873.80 151.5015 59.9974 32.0000 2.0050 2.0061 419.7799 420.0766 0.0444 -1.0000 -1.0000 5112269 1579747873.90 151.5040 59.9974 32.0000 2.0047 2.0058 419.6895 419.9863 0.0444 -1.0000 -1.0000 5112331 1579747874.00 151.5548 59.9974 32.0000 2.0036 2.0048 419.8355 420.1320 0.0443 -1.0000 -1.0000 5112394 1579747874.10 151.5548 59.9974 32.0000 2.0044 2.0056 419.8574 420.1539 0.0443 -1.0000 -1.0000 5112456 1579747874.20 151.5548 59.9974 32.0000 2.0050 2.0062 419.6720 419.9680 0.0443 -1.0000 -1.0000 5112519 1579747874.30 151.5548 59.9974 32.0000 2.0057 2.0069 419.6130 419.9098 0.0444 -1.0000 -1.0000 5112597 1579747874.40 151.5548 59.9974 32.0000 2.0046 2.0058 419.7118 420.0081 0.0443 -1.0000 -1.0000 5112660 1579747874.50 151.5548 59.9974 32.0000 2.0046 2.0058 419.7217 420.0183 0.0443 -1.0000 -1.0000 5112894 1579747874.60 151.5665 59.9974 32.0000 2.0045 2.0056 419.8062 420.1029 0.0444 -1.0000 -1.0000 5112956 1579747874.70 151.5589 59.9974 32.0000 2.0044 2.0056 419.7699 420.0666 0.0443 -1.0000 -1.0000 5113019 1579747874.80 151.5589 59.9974 32.0000 2.0050 2.0061 419.6361 419.9319 0.0443 -1.0000 -1.0000 5113081 1579747874.90 151.5589 59.9974 32.0000 2.0048 2.0060 419.5602 419.8567 0.0444 -1.0000 -1.0000 5113160 1579747875.00 151.5589 59.9974 32.0000 2.0040 2.0051 419.5897 419.8848 0.0442 -1.0000 -1.0000 5113847 1579747875.10 151.5589 59.9974 32.0000 2.0045 2.0057 419.5487 419.8446 0.0443 -1.0000 -1.0000 5113910 1579747875.20 151.3901 59.9974 32.0000 2.0039 2.0051 419.5454 419.8424 0.0444 -1.0000 -1.0000 5113988 1579747875.30 151.3901 59.9974 32.0000 2.0044 2.0056 419.6431 419.9402 0.0444 -1.0000 -1.0000 5114050 1579747875.40 151.3901 59.9974 32.0000 2.0041 2.0053 419.7910 420.0874 0.0443 -1.0000 -1.0000 5114129 1579747875.50 151.3901 59.9974 32.0000 2.0037 2.0049 419.7219 420.0190 0.0444 -1.0000 -1.0000 5114191 1579747875.60 151.4546 59.9974 32.0000 2.0042 2.0054 419.5451 419.8411 0.0443 -1.0000 -1.0000 5114238 1579747875.70 151.4546 59.9974 32.0000 2.0049 2.0060 419.5972 419.8939 0.0444 -1.0000 -1.0000 5114316 1579747875.80 151.4546 59.9974 32.0000 2.0041 2.0052 419.6228 419.9202 0.0445 -1.0000 -1.0000 5114378 1579747875.90 151.4546 59.9974 32.0000 2.0035 2.0047 419.6566 419.9529 0.0443 -1.0000 -1.0000 5114441 1579747876.00 151.4546 59.9974 32.0000 2.0039 2.0051 419.8164 420.1130 0.0443 -1.0000 -1.0000 5114628 1579747876.10 151.4546 59.9974 32.0000 2.0041 2.0052 419.7015 419.9982 0.0444 -1.0000 -1.0000 5114691 1579747876.20 151.5170 59.9974 32.0000 2.0040 2.0051 419.5767 419.8740 0.0444 -1.0000 -1.0000 5114753 1579747876.30 151.5170 59.9974 32.0000 2.0044 2.0056 419.6927 419.9885 0.0442 -1.0000 -1.0000 5114831 1579747876.40 151.5170 59.9974 32.0000 2.0035 2.0047 419.7077 420.0042 0.0444 -1.0000 -1.0000 5114894 1579747876.50 151.5170 59.9974 32.0000 2.0039 2.0051 419.5811 419.8789 0.0444 -1.0000 -1.0000 5114956 1579747876.60 151.5170 59.9974 32.0000 2.0037 2.0048 419.5433 419.8398 0.0444 -1.0000 -1.0000 5115285 1579747876.70 151.4504 59.9974 32.0000 2.0045 2.0057 419.5709 419.8674 0.0443 -1.0000 -1.0000 5115347 1579747876.80 151.4504 59.9974 32.0000 2.0037 2.0049 419.6407 419.9370 0.0443 -1.0000 -1.0000 5115410 1579747876.90 151.4504 59.9974 32.0000 2.0043 2.0055 419.7002 419.9963 0.0442 -1.0000 -1.0000 5115488 1579747877.00 151.4504 59.9974 32.0000 2.0042 2.0054 419.6722 419.9683 0.0443 -1.0000 -1.0000 5115550 1579747877.10 151.4504 59.9974 32.0000 2.0042 2.0053 419.6179 419.9155 0.0445 -1.0000 -1.0000 5115613 1579747877.20 151.4504 59.9974 32.0000 2.0043 2.0054 419.5794 419.8761 0.0443 -1.0000 -1.0000 5115691 1579747877.30 151.4504 59.9974 32.0000 2.0041 2.0052 419.7894 420.0861 0.0444 -1.0000 -1.0000 5115753 1579747877.40 151.4504 59.9974 32.0000 2.0041 2.0053 419.7824 420.0799 0.0444 -1.0000 -1.0000 5115831 1579747877.50 151.4504 59.9974 32.0000 2.0060 2.0071 419.6273 419.9236 0.0443 -1.0000 -1.0000 5115894 1579747877.60 151.4504 59.9974 32.0000 2.0047 2.0059 419.5397 419.8345 0.0441 -1.0000 -1.0000 5115957 1579747877.70 151.4567 59.9974 32.0000 2.0042 2.0053 419.7063 420.0034 0.0444 -1.0000 -1.0000 5116019 1579747877.80 151.5201 59.9974 32.0000 2.0037 2.0049 419.8099 420.1065 0.0443 -1.0000 -1.0000 5116081 1579747877.90 151.5201 59.9974 32.0000 2.0048 2.0059 419.7812 420.0780 0.0443 -1.0000 -1.0000 5116144 1579747878.00 151.5201 59.9974 32.0000 2.0049 2.0060 419.7152 420.0109 0.0442 -1.0000 -1.0000 5116222 1579747878.10 151.5201 59.9974 32.0000 2.0050 2.0061 419.5921 419.8884 0.0443 -1.0000 -1.0000 5116394 1579747878.20 151.5201 59.9974 32.0000 2.0041 2.0052 419.6515 419.9474 0.0443 -1.0000 -1.0000 5116456 1579747878.30 151.5201 59.9974 32.0000 2.0031 2.0042 419.6785 419.9755 0.0444 -1.0000 -1.0000 5116535 1579747878.40 151.5235 59.9974 32.0000 2.0036 2.0048 419.6378 419.9342 0.0443 -1.0000 -1.0000 5116597 1579747878.50 151.5277 59.9974 32.0000 2.0044 2.0055 419.6718 419.9679 0.0443 -1.0000 -1.0000 5116660 1579747878.60 151.5277 59.9974 32.0000 2.0048 2.0060 419.5542 419.8497 0.0442 -1.0000 -1.0000 5117097 1579747878.70 151.5277 59.9974 32.0000 2.0040 2.0051 419.6344 419.9303 0.0443 -1.0000 -1.0000 5117160 1579747878.80 151.4712 59.9974 32.0000 2.0035 2.0047 419.8437 420.1410 0.0444 -1.0000 -1.0000 5117222 1579747878.90 151.4178 59.9974 32.0000 2.0032 2.0044 419.7800 420.0763 0.0443 -1.0000 -1.0000 5117316 1579747879.00 151.4178 59.9974 32.0000 2.0038 2.0050 419.6873 419.9844 0.0445 -1.0000 -1.0000 5117379 1579747879.10 151.4178 59.9974 32.0000 2.0043 2.0055 419.5365 419.8328 0.0443 -1.0000 -1.0000 5117597 1579747879.20 151.4178 59.9974 32.0000 2.0044 2.0056 419.5892 419.8855 0.0444 -1.0000 -1.0000 5117675 1579747879.30 151.4178 59.9974 32.0000 2.0038 2.0050 419.6034 419.9008 0.0445 -1.0000 -1.0000 5117738 1579747879.40 151.4264 59.9974 32.0000 2.0030 2.0041 419.7202 420.0176 0.0444 -1.0000 -1.0000 5117816 1579747879.50 151.4363 59.9974 32.0000 2.0038 2.0050 419.6614 419.9587 0.0445 -1.0000 -1.0000 5117879 1579747879.60 151.4363 59.9974 32.0000 2.0047 2.0059 419.5351 419.8317 0.0443 -1.0000 -1.0000 5118097 1579747879.70 151.4363 59.9974 32.0000 2.0043 2.0055 419.5867 419.8831 0.0443 -1.0000 -1.0000 5118175 1579747879.80 151.4363 59.9974 32.0000 2.0039 2.0051 419.7459 420.0426 0.0443 -1.0000 -1.0000 5118238 1579747879.90 151.5130 59.9967 32.0000 2.0046 2.0057 419.6438 419.9408 0.0444 -1.0000 -1.0000 5118300 1579747880.00 151.5130 59.9967 32.0000 2.0044 2.0055 419.5528 419.8494 0.0444 -1.0000 -1.0000 5118378 1579747880.10 151.5130 59.9967 32.0000 2.0044 2.0056 419.4641 419.7603 0.0443 -1.0000 -1.0000 5118597 1579747880.20 151.5130 59.9967 32.0000 2.0044 2.0056 419.4749 419.7714 0.0444 -1.0000 -1.0000 5118660 1579747880.30 151.5130 59.9967 32.0000 2.0032 2.0043 419.7797 420.0766 0.0443 -1.0000 -1.0000 5118738 1579747880.40 151.5130 59.9967 32.0000 2.0047 2.0058 419.7902 420.0868 0.0444 -1.0000 -1.0000 5118800 1579747880.50 151.5393 59.9967 32.0000 2.0043 2.0055 419.7683 420.0652 0.0443 -1.0000 -1.0000 5118863 1579747880.60 151.5422 59.9967 32.0000 2.0036 2.0047 419.6534 419.9491 0.0443 -1.0000 -1.0000 5118941 1579747880.70 151.5422 59.9967 32.0000 2.0035 2.0046 419.7127 420.0090 0.0443 -1.0000 -1.0000 5119113 1579747880.80 151.5422 59.9967 32.0000 2.0037 2.0049 419.7234 420.0202 0.0444 -1.0000 -1.0000 5119175 1579747880.90 151.5422 59.9967 32.0000 2.0037 2.0049 419.6383 419.9347 0.0443 -1.0000 -1.0000 5119238 1579747881.00 151.5422 59.9967 32.0000 2.0042 2.0054 419.6346 419.9310 0.0443 -1.0000 -1.0000 5119300 1579747881.10 151.4247 59.9967 32.0000 2.0045 2.0057 419.5188 419.8138 0.0441 -1.0000 -1.0000 5119379 1579747881.20 151.4247 59.9967 32.0000 2.0044 2.0056 419.5661 419.8630 0.0444 -1.0000 -1.0000 5119441 1579747881.30 151.4247 59.9967 32.0000 2.0039 2.0050 419.7304 420.0274 0.0444 -1.0000 -1.0000 5119504 1579747881.40 151.4247 59.9967 32.0000 2.0039 2.0051 419.8064 420.1042 0.0445 -1.0000 -1.0000 5119582 1579747881.50 151.4247 59.9967 32.0000 2.0048 2.0059 419.6414 419.9377 0.0444 -1.0000 -1.0000 5119644 1579747881.60 151.4699 59.9967 32.0000 2.0048 2.0060 419.5804 419.8770 0.0443 -1.0000 -1.0000 5119707 1579747881.70 151.4815 59.9967 32.0000 2.0049 2.0060 419.5400 419.8372 0.0444 -1.0000 -1.0000 5120613 1579747881.80 151.4815 59.9967 32.0000 2.0042 2.0053 419.8267 420.1236 0.0443 -1.0000 -1.0000 5120675 1579747881.90 151.4815 59.9967 32.0000 2.0037 2.0049 419.7315 420.0270 0.0441 -1.0000 -1.0000 5120738 1579747882.00 151.4815 59.9967 32.0000 2.0044 2.0055 419.5335 419.8289 0.0443 -1.0000 -1.0000 5120816 1579747882.10 151.4815 59.9967 32.0000 2.0048 2.0060 419.5800 419.8771 0.0444 -1.0000 -1.0000 5120878 1579747882.20 151.4747 59.9967 32.0000 2.0041 2.0053 419.6777 419.9738 0.0442 -1.0000 -1.0000 5120941 1579747882.30 151.4747 59.9967 32.0000 2.0036 2.0048 419.7494 420.0457 0.0443 -1.0000 -1.0000 5121003 1579747882.40 151.4747 59.9967 32.0000 2.0033 2.0045 419.7902 420.0869 0.0443 -1.0000 -1.0000 5121081 1579747882.50 151.4747 59.9967 32.0000 2.0045 2.0057 419.6872 419.9836 0.0443 -1.0000 -1.0000 5121144 1579747882.60 151.4747 59.9967 32.0000 2.0042 2.0054 419.5550 419.8513 0.0443 -1.0000 -1.0000 5121206 1579747882.70 151.5273 59.9967 32.0000 2.0048 2.0060 419.5630 419.8587 0.0442 -1.0000 -1.0000 5121269 1579747882.80 151.5322 59.9967 32.0000 2.0043 2.0055 419.6319 419.9286 0.0443 -1.0000 -1.0000 5121331 1579747882.90 151.5322 59.9967 32.0000 2.0044 2.0056 419.7799 420.0761 0.0443 -1.0000 -1.0000 5121410 1579747883.00 151.5322 59.9967 32.0000 2.0040 2.0052 419.6431 419.9391 0.0443 -1.0000 -1.0000 5121472 1579747883.10 151.5322 59.9967 32.0000 2.0046 2.0057 419.5727 419.8702 0.0445 -1.0000 -1.0000 5121535 1579747883.20 151.4990 59.9967 32.0000 2.0039 2.0051 419.6192 419.9158 0.0443 -1.0000 -1.0000 5121847 1579747883.30 151.4262 59.9967 32.0000 2.0034 2.0046 419.6611 419.9576 0.0444 -1.0000 -1.0000 5121910 1579747883.40 151.4262 59.9967 32.0000 2.0029 2.0041 419.7877 420.0846 0.0444 -1.0000 -1.0000 5121988 1579747883.50 151.4262 59.9967 32.0000 2.0037 2.0049 419.8319 420.1290 0.0444 -1.0000 -1.0000 5122050 1579747883.60 151.4262 59.9967 32.0000 2.0049 2.0061 419.7304 420.0270 0.0443 -1.0000 -1.0000 5122113 1579747883.70 151.4262 59.9967 32.0000 2.0046 2.0058 419.6046 419.9011 0.0443 -1.0000 -1.0000 5122191 1579747883.80 151.4262 59.9967 32.0000 2.0036 2.0048 419.6128 419.9093 0.0443 -1.0000 -1.0000 5122253 1579747883.90 151.4262 59.9967 32.0000 2.0036 2.0048 419.7340 420.0304 0.0443 -1.0000 -1.0000 5122316 1579747884.00 151.4262 59.9967 32.0000 2.0048 2.0060 419.6658 419.9619 0.0443 -1.0000 -1.0000 5122378 1579747884.10 151.4262 59.9967 32.0000 2.0051 2.0063 419.6575 419.9540 0.0443 -1.0000 -1.0000 5122441 1579747884.20 151.4262 59.9967 32.0000 2.0038 2.0050 419.7913 420.0885 0.0444 -1.0000 -1.0000 5122503 1579747884.30 151.4781 59.9967 32.0000 2.0042 2.0053 419.7814 420.0794 0.0445 -1.0000 -1.0000 5122894 1579747884.40 151.5574 59.9967 32.0000 2.0050 2.0062 419.6129 419.9094 0.0443 -1.0000 -1.0000 5122956 1579747884.50 151.5574 59.9967 32.0000 2.0052 2.0063 419.6023 419.8989 0.0444 -1.0000 -1.0000 5123019 1579747884.60 151.5574 59.9967 32.0000 2.0045 2.0057 419.7357 420.0318 0.0442 -1.0000 -1.0000 5123097 1579747884.70 151.5574 59.9967 32.0000 2.0046 2.0057 419.8478 420.1439 0.0442 -1.0000 -1.0000 5123160 1579747884.80 151.5574 59.9967 32.0000 2.0039 2.0051 419.7375 420.0333 0.0442 -1.0000 -1.0000 5123222 1579747884.90 151.5068 59.9968 32.0000 2.0040 2.0051 419.6089 419.9047 0.0442 -1.0000 -1.0000 5123285 1579747885.00 151.5068 59.9968 32.0000 2.0045 2.0056 419.5190 419.8152 0.0443 -1.0000 -1.0000 5123347 1579747885.10 151.5068 59.9968 32.0000 2.0034 2.0046 419.6400 419.9361 0.0442 -1.0000 -1.0000 5123410 1579747885.20 151.5068 59.9968 32.0000 2.0041 2.0053 419.7285 420.0245 0.0443 -1.0000 -1.0000 5123488 1579747885.30 151.5068 59.9968 32.0000 2.0044 2.0056 419.5743 419.8709 0.0444 -1.0000 -1.0000 5123660 1579747885.40 151.5068 59.9968 32.0000 2.0051 2.0062 419.6300 419.9264 0.0443 -1.0000 -1.0000 5123738 1579747885.50 151.4416 59.9968 32.0000 2.0040 2.0051 419.7493 420.0456 0.0443 -1.0000 -1.0000 5123800 1579747885.60 151.4416 59.9968 32.0000 2.0044 2.0055 419.8949 420.1915 0.0443 -1.0000 -1.0000 5123863 1579747885.70 151.4416 59.9968 32.0000 2.0041 2.0052 419.7420 420.0379 0.0443 -1.0000 -1.0000 5123941 1579747885.80 151.4416 59.9968 32.0000 2.0051 2.0062 419.6479 419.9436 0.0442 -1.0000 -1.0000 5124160 1579747885.90 151.4416 59.9968 32.0000 2.0047 2.0059 419.7589 420.0546 0.0442 -1.0000 -1.0000 5124222 1579747886.00 151.4788 59.9968 32.0000 2.0051 2.0062 419.8425 420.1383 0.0442 -1.0000 -1.0000 5124300 1579747886.10 151.4788 59.9968 32.0000 2.0045 2.0057 419.8469 420.1419 0.0441 -1.0000 -1.0000 5124363 1579747886.20 151.4788 59.9968 32.0000 2.0045 2.0057 419.7315 420.0272 0.0442 -1.0000 -1.0000 5124425 1579747886.30 151.4788 59.9968 32.0000 2.0042 2.0054 419.7406 420.0370 0.0443 -1.0000 -1.0000 5124660 1579747886.40 151.4788 59.9968 32.0000 2.0038 2.0050 419.8808 420.1773 0.0443 -1.0000 -1.0000 5124722 1579747886.50 151.4882 59.9968 32.0000 2.0042 2.0054 419.8970 420.1934 0.0443 -1.0000 -1.0000 5124785 1579747886.60 151.5326 59.9968 32.0000 2.0047 2.0059 419.8346 420.1307 0.0442 -1.0000 -1.0000 5124863 1579747886.70 151.5326 59.9968 32.0000 2.0047 2.0058 419.6102 419.9069 0.0444 -1.0000 -1.0000 5124925 1579747886.80 151.5326 59.9968 32.0000 2.0048 2.0060 419.6659 419.9620 0.0443 -1.0000 -1.0000 5125925 1579747886.90 151.5326 59.9968 32.0000 2.0049 2.0061 419.7036 420.0004 0.0444 -1.0000 -1.0000 5126004 1579747887.00 151.5326 59.9968 32.0000 2.0039 2.0051 419.8244 420.1206 0.0443 -1.0000 -1.0000 5126050 1579747887.10 151.4782 59.9968 32.0000 2.0042 2.0053 419.7991 420.0954 0.0443 -1.0000 -1.0000 5126129 1579747887.20 151.4782 59.9968 32.0000 2.0044 2.0056 419.6199 419.9164 0.0444 -1.0000 -1.0000 5126191 1579747887.30 151.4782 59.9968 32.0000 2.0042 2.0053 419.6411 419.9380 0.0444 -1.0000 -1.0000 5126253 1579747887.40 151.4782 59.9968 32.0000 2.0039 2.0050 419.7967 420.0932 0.0444 -1.0000 -1.0000 5126331 1579747887.50 151.4782 59.9968 32.0000 2.0034 2.0046 419.7878 420.0849 0.0444 -1.0000 -1.0000 5126394 1579747887.60 151.4782 59.9968 32.0000 2.0043 2.0054 419.7745 420.0721 0.0445 -1.0000 -1.0000 5126456 1579747887.70 151.4594 59.9968 32.0000 2.0041 2.0053 419.5377 419.8341 0.0443 -1.0000 -1.0000 5126519 1579747887.80 151.4594 59.9968 32.0000 2.0042 2.0054 419.6344 419.9309 0.0443 -1.0000 -1.0000 5127113 1579747887.90 151.4594 59.9968 32.0000 2.0045 2.0057 419.7395 420.0360 0.0443 -1.0000 -1.0000 5127175 1579747888.00 151.4594 59.9968 32.0000 2.0042 2.0054 419.9125 420.2096 0.0444 -1.0000 -1.0000 5127253 1579747888.10 151.4594 59.9968 32.0000 2.0048 2.0059 419.8447 420.1412 0.0443 -1.0000 -1.0000 5127316 1579747888.20 151.4510 59.9968 32.0000 2.0046 2.0058 419.7782 420.0739 0.0443 -1.0000 -1.0000 5127379 1579747888.30 151.4510 59.9968 32.0000 2.0042 2.0054 419.6490 419.9460 0.0444 -1.0000 -1.0000 5127441 1579747888.40 151.4510 59.9968 32.0000 2.0049 2.0061 419.5802 419.8764 0.0443 -1.0000 -1.0000 5127504 1579747888.50 151.4510 59.9968 32.0000 2.0039 2.0051 419.8326 420.1284 0.0442 -1.0000 -1.0000 5127566 1579747888.60 151.4510 59.9968 32.0000 2.0038 2.0049 419.7497 420.0459 0.0443 -1.0000 -1.0000 5127644 1579747888.70 151.4510 59.9968 32.0000 2.0049 2.0061 419.5432 419.8395 0.0443 -1.0000 -1.0000 5127707 1579747888.80 151.4535 59.9968 32.0000 2.0044 2.0056 419.5760 419.8720 0.0443 -1.0000 -1.0000 5127769 1579747888.90 151.5234 59.9968 32.0000 2.0039 2.0051 419.7310 420.0276 0.0444 -1.0000 -1.0000 5127847 1579747889.00 151.5234 59.9968 32.0000 2.0030 2.0042 419.8937 420.1909 0.0444 -1.0000 -1.0000 5127910 1579747889.10 151.5234 59.9968 32.0000 2.0026 2.0038 419.8406 420.1374 0.0444 -1.0000 -1.0000 5127972 1579747889.20 151.5234 59.9968 32.0000 2.0040 2.0052 419.6615 419.9586 0.0444 -1.0000 -1.0000 5128035 1579747889.30 151.5234 59.9968 32.0000 2.0043 2.0054 419.6361 419.9325 0.0443 -1.0000 -1.0000 5128113 1579747889.40 151.4328 59.9968 32.0000 2.0039 2.0050 419.7631 420.0595 0.0444 -1.0000 -1.0000 5128410 1579747889.50 151.4328 59.9968 32.0000 2.0031 2.0042 419.7549 420.0517 0.0443 -1.0000 -1.0000 5128472 1579747889.60 151.4328 59.9968 32.0000 2.0038 2.0050 419.5573 419.8536 0.0443 -1.0000 -1.0000 5128535 1579747889.70 151.4328 59.9968 32.0000 2.0040 2.0052 419.5758 419.8721 0.0443 -1.0000 -1.0000 5128613 1579747889.80 151.4328 59.9968 32.0000 2.0043 2.0054 419.6145 419.9107 0.0443 -1.0000 -1.0000 5128691 1579747889.90 151.4328 59.9968 32.0000 2.0037 2.0048 419.8281 420.1242 0.0443 -1.0000 -1.0000 5128753 1579747890.00 151.4328 59.9968 32.0000 2.0036 2.0048 419.8002 420.0970 0.0444 -1.0000 -1.0000 5128831 1579747890.10 151.4602 59.9963 32.0000 2.0037 2.0049 419.6339 419.9305 0.0443 -1.0000 -1.0000 5128894 1579747890.20 151.5104 59.9954 32.0000 2.0036 2.0048 419.6546 419.9499 0.0442 -1.0000 -1.0000 5128956 1579747890.30 151.5104 59.9954 32.0000 2.0036 2.0047 419.6430 419.9393 0.0443 -1.0000 -1.0000 5129019 1579747890.40 151.5104 59.9954 32.0000 2.0036 2.0048 419.8273 420.1244 0.0444 -1.0000 -1.0000 5129097 1579747890.50 151.5104 59.9954 32.0000 2.0033 2.0044 419.6611 419.9577 0.0443 -1.0000 -1.0000 5129160 1579747890.60 151.5104 59.9954 32.0000 2.0034 2.0046 419.6368 419.9333 0.0443 -1.0000 -1.0000 5129238 1579747890.70 151.5104 59.9954 32.0000 2.0043 2.0055 419.6568 419.9532 0.0443 -1.0000 -1.0000 5129300 1579747890.80 151.4084 59.9954 32.0000 2.0037 2.0048 419.8716 420.1680 0.0443 -1.0000 -1.0000 5129363 1579747890.90 151.4084 59.9954 32.0000 2.0037 2.0048 419.8007 420.0970 0.0443 -1.0000 -1.0000 5129441 1579747891.00 151.4084 59.9954 32.0000 2.0038 2.0050 419.6920 419.9885 0.0443 -1.0000 -1.0000 5129504 1579747891.10 151.4084 59.9954 32.0000 2.0046 2.0057 419.5680 419.8646 0.0444 -1.0000 -1.0000 5129566 1579747891.20 151.4084 59.9954 32.0000 2.0047 2.0059 419.6067 419.9031 0.0443 -1.0000 -1.0000 5129644 1579747891.30 151.4084 59.9954 32.0000 2.0032 2.0044 419.7386 420.0352 0.0444 -1.0000 -1.0000 5129707 1579747891.40 151.4084 59.9954 32.0000 2.0035 2.0047 419.7925 420.0893 0.0444 -1.0000 -1.0000 5129769 1579747891.50 151.4084 59.9954 32.0000 2.0044 2.0055 419.6681 419.9649 0.0444 -1.0000 -1.0000 5130113 1579747891.60 151.4084 59.9954 32.0000 2.0046 2.0057 419.6552 419.9517 0.0443 -1.0000 -1.0000 5130175 1579747891.70 151.4084 59.9954 32.0000 2.0040 2.0052 419.6447 419.9408 0.0443 -1.0000 -1.0000 5130238 1579747891.80 151.4084 59.9954 32.0000 2.0040 2.0051 419.6762 419.9724 0.0443 -1.0000 -1.0000 5130300 1579747891.90 151.4907 59.9954 32.0000 2.0048 2.0060 419.7477 420.0438 0.0442 -1.0000 -1.0000 5130363 1579747892.00 151.4907 59.9954 32.0000 2.0045 2.0057 419.6140 419.9098 0.0443 -1.0000 -1.0000 5130660 1579747892.10 151.4907 59.9954 32.0000 2.0050 2.0062 419.6125 419.9088 0.0443 -1.0000 -1.0000 5130722 1579747892.20 151.4907 59.9954 32.0000 2.0041 2.0053 419.7694 420.0661 0.0443 -1.0000 -1.0000 5130785 1579747892.30 151.4907 59.9954 32.0000 2.0039 2.0051 419.9254 420.2214 0.0442 -1.0000 -1.0000 5130847 1579747892.40 151.4907 59.9954 32.0000 2.0044 2.0056 419.8945 420.1911 0.0443 -1.0000 -1.0000 5130910 1579747892.50 151.5967 59.9954 32.0000 2.0046 2.0058 419.7610 420.0577 0.0444 -1.0000 -1.0000 5131144 1579747892.60 151.5967 59.9954 32.0000 2.0052 2.0063 419.6236 419.9207 0.0444 -1.0000 -1.0000 5131222 1579747892.70 151.5967 59.9954 32.0000 2.0048 2.0059 419.7052 420.0021 0.0443 -1.0000 -1.0000 5131285 1579747892.80 151.5967 59.9954 32.0000 2.0045 2.0056 419.7983 420.0946 0.0443 -1.0000 -1.0000 5131347 1579747892.90 151.5967 59.9954 32.0000 2.0042 2.0054 419.8549 420.1512 0.0443 -1.0000 -1.0000 5131425 1579747893.00 151.5434 59.9954 32.0000 2.0046 2.0057 419.6625 419.9594 0.0444 -1.0000 -1.0000 5131660 1579747893.10 151.5223 59.9954 32.0000 2.0046 2.0058 419.8240 420.1204 0.0442 -1.0000 -1.0000 5131722 1579747893.20 151.5223 59.9954 32.0000 2.0041 2.0053 419.8194 420.1158 0.0443 -1.0000 -1.0000 5131785 1579747893.30 151.5223 59.9954 32.0000 2.0040 2.0052 419.8773 420.1736 0.0444 -1.0000 -1.0000 5131847 1579747893.40 151.5223 59.9954 32.0000 2.0045 2.0057 419.6642 419.9612 0.0444 -1.0000 -1.0000 5131925 1579747893.50 151.4784 59.9954 32.0000 2.0047 2.0058 419.5704 419.8661 0.0442 -1.0000 -1.0000 5132175 1579747893.60 151.4262 59.9954 32.0000 2.0041 2.0052 419.5917 419.8873 0.0442 -1.0000 -1.0000 5132238 1579747893.70 151.4262 59.9954 32.0000 2.0037 2.0048 419.7395 420.0359 0.0443 -1.0000 -1.0000 5132316 1579747893.80 151.4262 59.9954 32.0000 2.0038 2.0050 419.9609 420.2573 0.0443 -1.0000 -1.0000 5132378 1579747893.90 151.4262 59.9954 32.0000 2.0046 2.0058 419.7780 420.0745 0.0444 -1.0000 -1.0000 5132441 1579747894.00 151.4262 59.9954 32.0000 2.0040 2.0051 419.7174 420.0139 0.0443 -1.0000 -1.0000 5132628 1579747894.10 151.4262 59.9954 32.0000 2.0048 2.0060 419.5704 419.8662 0.0443 -1.0000 -1.0000 5132691 1579747894.20 151.4799 59.9954 32.0000 2.0038 2.0050 419.8272 420.1239 0.0443 -1.0000 -1.0000 5132753 1579747894.30 151.4799 59.9954 32.0000 2.0041 2.0052 419.8806 420.1770 0.0443 -1.0000 -1.0000 5132831 1579747894.40 151.4799 59.9954 32.0000 2.0050 2.0062 419.7799 420.0761 0.0442 -1.0000 -1.0000 5132894 1579747894.50 151.4799 59.9954 32.0000 2.0046 2.0058 419.6161 419.9116 0.0442 -1.0000 -1.0000 5132956 1579747894.60 151.4799 59.9954 32.0000 2.0042 2.0053 419.7366 420.0330 0.0443 -1.0000 -1.0000 5133035 1579747894.70 151.5549 59.9961 32.0000 2.0041 2.0053 419.9260 420.2228 0.0443 -1.0000 -1.0000 5133097 1579747894.80 151.5549 59.9961 32.0000 2.0047 2.0059 419.7598 420.0552 0.0442 -1.0000 -1.0000 5133160 1579747894.90 151.5549 59.9961 32.0000 2.0052 2.0064 419.5565 419.8521 0.0442 -1.0000 -1.0000 5133222 1579747895.00 151.5549 59.9961 32.0000 2.0048 2.0060 419.6998 419.9963 0.0443 -1.0000 -1.0000 5133285 1579747895.10 151.5549 59.9961 32.0000 2.0026 2.0038 419.7615 420.0577 0.0443 -1.0000 -1.0000 5133363 1579747895.20 151.5307 59.9961 32.0000 2.0031 2.0043 419.6978 419.9937 0.0442 -1.0000 -1.0000 5133425 1579747895.30 151.4714 59.9961 32.0000 2.0041 2.0053 419.5717 419.8673 0.0442 -1.0000 -1.0000 5133488 1579747895.40 151.4714 59.9961 32.0000 2.0038 2.0049 419.5800 419.8748 0.0441 -1.0000 -1.0000 5133566 1579747895.50 151.4714 59.9961 32.0000 2.0034 2.0046 419.8185 420.1142 0.0442 -1.0000 -1.0000 5133628 1579747895.60 151.4714 59.9961 32.0000 2.0034 2.0046 419.7639 420.0602 0.0443 -1.0000 -1.0000 5134113 1579747895.70 151.4714 59.9961 32.0000 2.0036 2.0048 419.6754 419.9708 0.0442 -1.0000 -1.0000 5134191 1579747895.80 151.4109 59.9961 32.0000 2.0040 2.0052 419.6143 419.9103 0.0443 -1.0000 -1.0000 5134269 1579747895.90 151.4109 59.9961 32.0000 2.0037 2.0048 419.6021 419.8979 0.0442 -1.0000 -1.0000 5134331 1579747896.00 151.4109 59.9961 32.0000 2.0034 2.0046 419.7158 420.0121 0.0443 -1.0000 -1.0000 5134410 1579747896.10 151.4109 59.9961 32.0000 2.0034 2.0046 419.7675 420.0630 0.0441 -1.0000 -1.0000 5134472 1579747896.20 151.4109 59.9961 32.0000 2.0037 2.0049 419.7793 420.0753 0.0443 -1.0000 -1.0000 5134535 1579747896.30 151.4554 59.9961 32.0000 2.0034 2.0045 419.6964 419.9925 0.0443 -1.0000 -1.0000 5134613 1579747896.40 151.4879 59.9961 32.0000 2.0042 2.0053 419.6535 419.9495 0.0443 -1.0000 -1.0000 5134675 1579747896.50 151.4879 59.9961 32.0000 2.0038 2.0050 419.7710 420.0674 0.0443 -1.0000 -1.0000 5134738 1579747896.60 151.4879 59.9961 32.0000 2.0038 2.0049 419.8378 420.1337 0.0442 -1.0000 -1.0000 5134910 1579747896.70 151.4879 59.9961 32.0000 2.0047 2.0059 419.7286 420.0247 0.0443 -1.0000 -1.0000 5134972 1579747896.80 151.4879 59.9961 32.0000 2.0049 2.0061 419.5867 419.8836 0.0443 -1.0000 -1.0000 5135035 1579747896.90 151.5423 59.9961 32.0000 2.0044 2.0056 419.6523 419.9473 0.0442 -1.0000 -1.0000 5135113 1579747897.00 151.5423 59.9961 32.0000 2.0041 2.0052 419.7508 420.0468 0.0443 -1.0000 -1.0000 5135175 1579747897.10 151.5423 59.9961 32.0000 2.0038 2.0049 419.8495 420.1457 0.0442 -1.0000 -1.0000 5135566 1579747897.20 151.5423 59.9961 32.0000 2.0032 2.0043 419.8361 420.1320 0.0443 -1.0000 -1.0000 5135644 1579747897.30 151.5423 59.9961 32.0000 2.0037 2.0048 419.6908 419.9863 0.0441 -1.0000 -1.0000 5135707 1579747897.40 151.4819 59.9961 32.0000 2.0048 2.0060 419.6860 419.9816 0.0442 -1.0000 -1.0000 5135769 1579747897.50 151.4752 59.9961 32.0000 2.0037 2.0048 419.7944 420.0902 0.0441 -1.0000 -1.0000 5135831 1579747897.60 151.4752 59.9961 32.0000 2.0043 2.0054 419.7125 420.0088 0.0444 -1.0000 -1.0000 5136363 1579747897.70 151.4752 59.9961 32.0000 2.0041 2.0052 419.6066 419.9039 0.0444 -1.0000 -1.0000 5136441 1579747897.80 151.4752 59.9961 32.0000 2.0040 2.0052 419.6382 419.9345 0.0443 -1.0000 -1.0000 5136503 1579747897.90 151.4752 59.9961 32.0000 2.0033 2.0045 419.6997 419.9952 0.0442 -1.0000 -1.0000 5136566 1579747898.00 151.4626 59.9961 32.0000 2.0031 2.0043 419.8102 420.1065 0.0442 -1.0000 -1.0000 5136644 1579747898.10 151.4094 59.9961 32.0000 2.0031 2.0043 419.7128 420.0090 0.0444 -1.0000 -1.0000 5136706 1579747898.20 151.4094 59.9961 32.0000 2.0047 2.0059 419.5926 419.8894 0.0443 -1.0000 -1.0000 5136878 1579747898.30 151.4094 59.9961 32.0000 2.0044 2.0056 419.5799 419.8754 0.0442 -1.0000 -1.0000 5136956 1579747898.40 151.4094 59.9961 32.0000 2.0046 2.0058 419.5780 419.8736 0.0442 -1.0000 -1.0000 5137019 1579747898.50 151.4094 59.9961 32.0000 2.0045 2.0057 419.7364 420.0312 0.0441 -1.0000 -1.0000 5137081 1579747898.60 151.4888 59.9961 32.0000 2.0043 2.0055 419.7491 420.0463 0.0443 -1.0000 -1.0000 5137160 1579747898.70 151.4892 59.9961 32.0000 2.0044 2.0056 419.6494 419.9449 0.0442 -1.0000 -1.0000 5137222 1579747898.80 151.4892 59.9961 32.0000 2.0048 2.0060 419.7355 420.0316 0.0443 -1.0000 -1.0000 5137285 1579747898.90 151.4892 59.9961 32.0000 2.0042 2.0054 419.9415 420.2390 0.0444 -1.0000 -1.0000 5137347 1579747899.00 151.4892 59.9961 32.0000 2.0046 2.0057 419.7105 420.0063 0.0442 -1.0000 -1.0000 5137410 1579747899.10 151.5464 59.9961 32.0000 2.0050 2.0061 419.5788 419.8741 0.0442 -1.0000 -1.0000 5137472 1579747899.20 151.5668 59.9961 32.0000 2.0043 2.0054 419.6485 419.9436 0.0441 -1.0000 -1.0000 5137660 1579747899.30 151.5668 59.9961 32.0000 2.0038 2.0050 419.7793 420.0750 0.0442 -1.0000 -1.0000 5137722 1579747899.40 151.5668 59.9961 32.0000 2.0040 2.0052 419.7255 420.0206 0.0441 -1.0000 -1.0000 5137800 1579747899.50 151.5668 59.9961 32.0000 2.0046 2.0057 419.6125 419.9094 0.0444 -1.0000 -1.0000 5137863 1579747899.60 151.5668 59.9961 32.0000 2.0044 2.0055 419.6466 419.9421 0.0442 -1.0000 -1.0000 5137925 1579747899.70 151.5339 59.9964 32.0000 2.0053 2.0065 419.7643 420.0602 0.0442 -1.0000 -1.0000 5138160 1579747899.80 151.5339 59.9964 32.0000 2.0044 2.0055 419.8151 420.1110 0.0442 -1.0000 -1.0000 5138222 1579747899.90 151.5339 59.9964 32.0000 2.0044 2.0056 419.6081 419.9038 0.0442 -1.0000 -1.0000 5138285 1579747900.00 151.5339 59.9964 32.0000 2.0044 2.0056 419.6286 419.9247 0.0443 -1.0000 -1.0000 5138347 1579747900.10 151.5339 59.9964 32.0000 2.0041 2.0053 419.6540 419.9490 0.0441 -1.0000 -1.0000 5138410 1579747900.20 151.4584 59.9964 32.0000 2.0036 2.0047 419.8082 420.1039 0.0442 -1.0000 -1.0000 5139035 1579747900.30 151.3988 59.9964 32.0000 2.0028 2.0040 419.8205 420.1156 0.0441 -1.0000 -1.0000 5139113 1579747900.40 151.3988 59.9964 32.0000 2.0033 2.0045 419.8728 420.1689 0.0442 -1.0000 -1.0000 5139175 1579747900.50 151.3988 59.9964 32.0000 2.0043 2.0055 419.6356 419.9308 0.0442 -1.0000 -1.0000 5139238 1579747900.60 151.3988 59.9964 32.0000 2.0044 2.0055 419.6080 419.9034 0.0442 -1.0000 -1.0000 5139316 1579747900.70 151.3988 59.9964 32.0000 2.0036 2.0048 419.7173 420.0124 0.0441 -1.0000 -1.0000 5139394 1579747900.80 151.4035 59.9964 32.0000 2.0038 2.0050 419.8217 420.1171 0.0441 -1.0000 -1.0000 5139457 1579747900.90 151.5300 59.9964 32.0000 2.0038 2.0050 419.7948 420.0906 0.0443 -1.0000 -1.0000 5139535 1579747901.00 151.5300 59.9964 32.0000 2.0052 2.0064 419.6222 419.9176 0.0441 -1.0000 -1.0000 5139581 1579747901.10 151.5300 59.9964 32.0000 2.0050 2.0061 419.6812 419.9765 0.0442 -1.0000 -1.0000 5139644 1579747901.20 151.5300 59.9964 32.0000 2.0036 2.0048 419.8313 420.1261 0.0440 -1.0000 -1.0000 5139894 1579747901.30 151.5300 59.9964 32.0000 2.0037 2.0049 419.7724 420.0677 0.0442 -1.0000 -1.0000 5139957 1579747901.40 151.5138 59.9964 32.0000 2.0041 2.0053 419.7597 420.0547 0.0441 -1.0000 -1.0000 5140019 1579747901.50 151.5138 59.9964 32.0000 2.0043 2.0055 419.6258 419.9202 0.0440 -1.0000 -1.0000 5140097 1579747901.60 151.5138 59.9964 32.0000 2.0037 2.0049 419.7127 420.0081 0.0442 -1.0000 -1.0000 5140160 1579747901.70 151.5138 59.9964 32.0000 2.0045 2.0057 419.7942 420.0899 0.0442 -1.0000 -1.0000 5140238 1579747901.80 151.5138 59.9964 32.0000 2.0047 2.0059 419.7553 420.0508 0.0442 -1.0000 -1.0000 5140363 1579747901.90 151.5307 59.9964 32.0000 2.0052 2.0064 419.6186 419.9134 0.0441 -1.0000 -1.0000 5140425 1579747902.00 151.5700 59.9964 32.0000 2.0039 2.0051 419.7926 420.0882 0.0442 -1.0000 -1.0000 5140503 1579747902.10 151.5700 59.9964 32.0000 2.0044 2.0056 419.8834 420.1790 0.0442 -1.0000 -1.0000 5140566 1579747902.20 151.5700 59.9964 32.0000 2.0049 2.0061 419.6965 419.9920 0.0442 -1.0000 -1.0000 5140628 1579747902.30 151.5700 59.9964 32.0000 2.0049 2.0061 419.7191 420.0147 0.0442 -1.0000 -1.0000 5140910 1579747902.40 151.5700 59.9964 32.0000 2.0045 2.0057 419.8534 420.1494 0.0442 -1.0000 -1.0000 5140972 1579747902.50 151.5675 59.9964 32.0000 2.0039 2.0051 419.9213 420.2170 0.0442 -1.0000 -1.0000 5141035 1579747902.60 151.5675 59.9964 32.0000 2.0042 2.0054 419.9277 420.2236 0.0442 -1.0000 -1.0000 5141113 1579747902.70 151.5675 59.9964 32.0000 2.0049 2.0061 419.7605 420.0567 0.0443 -1.0000 -1.0000 5141175 1579747902.80 151.5675 59.9964 32.0000 2.0048 2.0060 419.6927 419.9890 0.0442 -1.0000 -1.0000 5141363 1579747902.90 151.5675 59.9964 32.0000 2.0049 2.0061 419.7677 420.0636 0.0442 -1.0000 -1.0000 5141425 1579747903.00 151.5675 59.9964 32.0000 2.0037 2.0049 419.9053 420.2008 0.0441 -1.0000 -1.0000 5141488 1579747903.10 151.5675 59.9964 32.0000 2.0047 2.0058 419.7791 420.0744 0.0442 -1.0000 -1.0000 5141550 1579747903.20 151.5416 59.9964 32.0000 2.0047 2.0059 419.6999 419.9953 0.0442 -1.0000 -1.0000 5141628 1579747903.30 151.5416 59.9964 32.0000 2.0042 2.0054 419.6726 419.9685 0.0442 -1.0000 -1.0000 5141894 1579747903.40 151.5416 59.9964 32.0000 2.0041 2.0053 419.8628 420.1585 0.0442 -1.0000 -1.0000 5141972 1579747903.50 151.5416 59.9964 32.0000 2.0050 2.0061 419.8433 420.1393 0.0442 -1.0000 -1.0000 5142035 1579747903.60 151.5416 59.9964 32.0000 2.0052 2.0063 419.7995 420.0945 0.0442 -1.0000 -1.0000 5142097 1579747903.70 151.5416 59.9964 32.0000 2.0050 2.0062 419.6095 419.9047 0.0441 -1.0000 -1.0000 5142269 1579747903.80 151.5972 59.9964 32.0000 2.0046 2.0058 419.6912 419.9857 0.0441 -1.0000 -1.0000 5142394 1579747903.90 151.5972 59.9964 32.0000 2.0031 2.0043 419.7952 420.0903 0.0441 -1.0000 -1.0000 5142456 1579747904.00 151.5972 59.9964 32.0000 2.0035 2.0046 419.9510 420.2454 0.0440 -1.0000 -1.0000 5142519 1579747904.10 151.5972 59.9964 32.0000 2.0034 2.0046 419.8515 420.1461 0.0440 -1.0000 -1.0000 5142597 1579747904.20 151.5972 59.9964 32.0000 2.0044 2.0056 419.7005 419.9956 0.0442 -1.0000 -1.0000 5142660 1579747904.30 151.5972 59.9964 32.0000 2.0043 2.0055 419.7992 420.0952 0.0443 -1.0000 -1.0000 5142722 1579747904.40 151.5336 59.9964 32.0000 2.0046 2.0058 419.9073 420.2019 0.0441 -1.0000 -1.0000 5143410 1579747904.50 151.5336 59.9964 32.0000 2.0040 2.0052 419.8691 420.1648 0.0442 -1.0000 -1.0000 5143472 1579747904.60 151.5336 59.9964 32.0000 2.0054 2.0065 419.6812 419.9761 0.0441 -1.0000 -1.0000 5143535 1579747904.70 151.5336 59.9964 32.0000 2.0047 2.0059 419.5696 419.8643 0.0441 -1.0000 -1.0000 5143613 1579747904.80 151.5336 59.9964 32.0000 2.0041 2.0052 419.7142 420.0098 0.0441 -1.0000 -1.0000 5143660 1579747904.90 151.5215 59.9968 32.0000 2.0044 2.0056 419.8687 420.1644 0.0442 -1.0000 -1.0000 5143738 1579747905.00 151.5215 59.9968 32.0000 2.0044 2.0056 419.6793 419.9744 0.0441 -1.0000 -1.0000 5143800 1579747905.10 151.5215 59.9968 32.0000 2.0057 2.0069 419.5612 419.8564 0.0441 -1.0000 -1.0000 5143878 1579747905.20 151.5215 59.9968 32.0000 2.0047 2.0058 419.5199 419.8145 0.0441 -1.0000 -1.0000 5143941 1579747905.30 151.5215 59.9968 32.0000 2.0046 2.0058 419.6569 419.9519 0.0441 -1.0000 -1.0000 5144003 1579747905.40 151.5361 59.9968 32.0000 2.0049 2.0060 419.7703 420.0659 0.0442 -1.0000 -1.0000 5144113 1579747905.50 151.5417 59.9968 32.0000 2.0052 2.0064 419.6741 419.9696 0.0442 -1.0000 -1.0000 5144175 1579747905.60 151.5417 59.9968 32.0000 2.0051 2.0062 419.6651 419.9609 0.0442 -1.0000 -1.0000 5144238 1579747905.70 151.5417 59.9968 32.0000 2.0038 2.0050 419.8224 420.1176 0.0441 -1.0000 -1.0000 5144316 1579747905.80 151.5417 59.9968 32.0000 2.0037 2.0048 419.8074 420.1023 0.0441 -1.0000 -1.0000 5144378 1579747905.90 151.5417 59.9968 32.0000 2.0040 2.0051 419.7255 420.0197 0.0440 -1.0000 -1.0000 5144441 1579747906.00 151.5272 59.9968 32.0000 2.0035 2.0047 419.6023 419.8974 0.0441 -1.0000 -1.0000 5144519 1579747906.10 151.4581 59.9968 32.0000 2.0035 2.0046 419.6455 419.9408 0.0442 -1.0000 -1.0000 5144581 1579747906.20 151.4581 59.9968 32.0000 2.0034 2.0046 419.8605 420.1550 0.0441 -1.0000 -1.0000 5144644 1579747906.30 151.4581 59.9968 32.0000 2.0032 2.0043 419.8398 420.1362 0.0443 -1.0000 -1.0000 5144722 1579747906.40 151.4581 59.9968 32.0000 2.0033 2.0044 419.8504 420.1458 0.0441 -1.0000 -1.0000 5144785 1579747906.50 151.4581 59.9968 32.0000 2.0040 2.0052 419.6590 419.9540 0.0441 -1.0000 -1.0000 5144831 1579747906.60 151.4581 59.9968 32.0000 2.0038 2.0050 419.7760 420.0713 0.0440 -1.0000 -1.0000 5144910 1579747906.70 151.4581 59.9968 32.0000 2.0033 2.0045 419.7737 420.0684 0.0441 -1.0000 -1.0000 5144972 1579747906.80 151.4581 59.9968 32.0000 2.0039 2.0051 419.8598 420.1554 0.0441 -1.0000 -1.0000 5145035 1579747906.90 151.4581 59.9968 32.0000 2.0050 2.0061 419.6763 419.9709 0.0441 -1.0000 -1.0000 5145113 1579747907.00 151.4581 59.9968 32.0000 2.0044 2.0055 419.6610 419.9559 0.0441 -1.0000 -1.0000 5146019 1579747907.10 151.4121 59.9968 32.0000 2.0036 2.0047 419.8306 420.1266 0.0442 -1.0000 -1.0000 5146081 1579747907.20 151.4121 59.9968 32.0000 2.0034 2.0046 419.8280 420.1228 0.0441 -1.0000 -1.0000 5146160 1579747907.30 151.4121 59.9968 32.0000 2.0036 2.0048 419.7796 420.0748 0.0441 -1.0000 -1.0000 5146222 1579747907.40 151.4121 59.9968 32.0000 2.0047 2.0059 419.7079 420.0036 0.0442 -1.0000 -1.0000 5146285 1579747907.50 151.4121 59.9968 32.0000 2.0048 2.0059 419.6450 419.9403 0.0441 -1.0000 -1.0000 5146347 1579747907.60 151.4121 59.9968 32.0000 2.0042 2.0053 419.8018 420.0971 0.0441 -1.0000 -1.0000 5146425 1579747907.70 151.5112 59.9968 32.0000 2.0032 2.0043 419.8620 420.1575 0.0441 -1.0000 -1.0000 5146488 1579747907.80 151.5112 59.9968 32.0000 2.0036 2.0047 419.7939 420.0887 0.0440 -1.0000 -1.0000 5146550 1579747907.90 151.5112 59.9968 32.0000 2.0048 2.0060 419.6306 419.9248 0.0444 -1.0000 -1.0000 5146613 1579747908.00 151.5112 59.9968 32.0000 2.0035 2.0047 419.6529 419.9474 0.0441 -1.0000 -1.0000 5146691 1579747908.10 151.5112 59.9968 32.0000 2.0031 2.0043 419.8389 420.1341 0.0441 -1.0000 -1.0000 5146753 1579747908.20 151.4913 59.9968 32.0000 2.0032 2.0043 419.8960 420.1917 0.0442 -1.0000 -1.0000 5146816 1579747908.30 151.4733 59.9968 32.0000 2.0036 2.0048 419.8391 420.1350 0.0442 -1.0000 -1.0000 5146894 1579747908.40 151.4733 59.9968 32.0000 2.0039 2.0051 419.6108 419.9062 0.0442 -1.0000 -1.0000 5146956 1579747908.50 151.3902 59.9968 32.0000 2.0040 2.0051 419.6526 419.9483 0.0442 -1.0000 -1.0000 5147128 1579747908.60 151.3902 59.9968 32.0000 2.0030 2.0042 419.8103 420.1048 0.0441 -1.0000 -1.0000 5147206 1579747908.70 151.3902 59.9968 32.0000 2.0035 2.0047 419.7661 420.0614 0.0440 -1.0000 -1.0000 5147253 1579747908.80 151.3902 59.9968 32.0000 2.0040 2.0052 419.6925 419.9872 0.0441 -1.0000 -1.0000 5147316 1579747908.90 151.3902 59.9968 32.0000 2.0042 2.0054 419.5863 419.8805 0.0441 -1.0000 -1.0000 5147394 1579747909.00 151.3902 59.9968 32.0000 2.0036 2.0047 419.7242 420.0198 0.0441 -1.0000 -1.0000 5148128 1579747909.10 151.3902 59.9968 32.0000 2.0031 2.0043 419.7984 420.0930 0.0440 -1.0000 -1.0000 5148191 1579747909.20 151.3902 59.9968 32.0000 2.0041 2.0052 419.7846 420.0805 0.0442 -1.0000 -1.0000 5148269 1579747909.30 151.4591 59.9968 32.0000 2.0045 2.0057 419.7260 420.0220 0.0443 -1.0000 -1.0000 5148331 1579747909.40 151.4640 59.9968 32.0000 2.0042 2.0054 419.6952 419.9910 0.0442 -1.0000 -1.0000 5148394 1579747909.50 151.4640 59.9968 32.0000 2.0038 2.0050 419.6820 419.9774 0.0442 -1.0000 -1.0000 5148456 1579747909.60 151.4640 59.9968 32.0000 2.0037 2.0049 419.7305 420.0261 0.0442 -1.0000 -1.0000 5148519 1579747909.70 151.4640 59.9968 32.0000 2.0032 2.0043 419.8885 420.1844 0.0442 -1.0000 -1.0000 5148597 1579747909.80 151.4640 59.9968 32.0000 2.0043 2.0054 419.8653 420.1607 0.0441 -1.0000 -1.0000 5148660 1579747909.90 151.4640 59.9968 32.0000 2.0043 2.0055 419.6550 419.9499 0.0442 -1.0000 -1.0000 5148722 1579747910.00 151.4731 59.9969 32.0000 2.0032 2.0044 419.6807 419.9761 0.0442 -1.0000 -1.0000 5148800 1579747910.10 151.4800 59.9970 32.0000 2.0032 2.0044 419.7473 420.0429 0.0442 -1.0000 -1.0000 5148863 1579747910.20 151.4800 59.9970 32.0000 2.0038 2.0050 419.7835 420.0787 0.0441 -1.0000 -1.0000 5148925 1579747910.30 151.4800 59.9970 32.0000 2.0037 2.0049 419.7539 420.0483 0.0440 -1.0000 -1.0000 5148988 1579747910.40 151.4800 59.9970 32.0000 2.0043 2.0055 419.5988 419.8932 0.0441 -1.0000 -1.0000 5149050 1579747910.50 151.4800 59.9970 32.0000 2.0045 2.0057 419.6086 419.9030 0.0440 -1.0000 -1.0000 5149113 1579747910.60 151.4800 59.9970 32.0000 2.0037 2.0049 419.7967 420.0926 0.0442 -1.0000 -1.0000 5149191 1579747910.70 151.4631 59.9970 32.0000 2.0034 2.0045 419.7790 420.0741 0.0441 -1.0000 -1.0000 5149253 1579747910.80 151.4254 59.9970 32.0000 2.0043 2.0055 419.7202 420.0147 0.0440 -1.0000 -1.0000 5149316 1579747910.90 151.4254 59.9970 32.0000 2.0047 2.0059 419.5973 419.8927 0.0442 -1.0000 -1.0000 5149394 1579747911.00 151.4254 59.9970 32.0000 2.0035 2.0047 419.7893 420.0838 0.0441 -1.0000 -1.0000 5149457 1579747911.10 151.4254 59.9970 32.0000 2.0040 2.0052 419.8064 420.1016 0.0441 -1.0000 -1.0000 5149894 1579747911.20 151.4254 59.9970 32.0000 2.0036 2.0047 419.8093 420.1045 0.0442 -1.0000 -1.0000 5149972 1579747911.30 151.4254 59.9970 32.0000 2.0045 2.0056 419.6444 419.9402 0.0442 -1.0000 -1.0000 5150019 1579747911.40 151.4254 59.9970 32.0000 2.0045 2.0057 419.6091 419.9040 0.0441 -1.0000 -1.0000 5150097 1579747911.50 151.4254 59.9970 32.0000 2.0042 2.0054 419.6901 419.9838 0.0439 -1.0000 -1.0000 5150160 1579747911.60 151.4254 59.9970 32.0000 2.0037 2.0049 419.7259 420.0198 0.0440 -1.0000 -1.0000 5150222 1579747911.70 151.4254 59.9970 32.0000 2.0035 2.0046 419.8004 420.0963 0.0443 -1.0000 -1.0000 5150300 1579747911.80 151.4456 59.9970 32.0000 2.0045 2.0057 419.7411 420.0359 0.0441 -1.0000 -1.0000 5150363 1579747911.90 151.4960 59.9970 32.0000 2.0042 2.0053 419.4391 419.7342 0.0441 -1.0000 -1.0000 5150425 1579747912.00 151.4960 59.9970 32.0000 2.0053 2.0065 419.6252 419.9201 0.0441 -1.0000 -1.0000 5150503 1579747912.10 151.4960 59.9970 32.0000 2.0046 2.0058 419.8366 420.1318 0.0441 -1.0000 -1.0000 5150613 1579747912.20 151.4960 59.9970 32.0000 2.0047 2.0059 419.6868 419.9820 0.0442 -1.0000 -1.0000 5150675 1579747912.30 151.4960 59.9970 32.0000 2.0042 2.0053 419.6315 419.9276 0.0442 -1.0000 -1.0000 5150753 1579747912.40 151.4967 59.9970 32.0000 2.0042 2.0054 419.5763 419.8716 0.0442 -1.0000 -1.0000 5150816 1579747912.50 151.5146 59.9970 32.0000 2.0044 2.0055 419.7987 420.0945 0.0442 -1.0000 -1.0000 5150878 1579747912.60 151.5146 59.9970 32.0000 2.0033 2.0044 419.8413 420.1365 0.0442 -1.0000 -1.0000 5151144 1579747912.70 151.5146 59.9970 32.0000 2.0039 2.0050 419.8449 420.1408 0.0442 -1.0000 -1.0000 5151206 1579747912.80 151.5146 59.9970 32.0000 2.0043 2.0054 419.6194 419.9144 0.0441 -1.0000 -1.0000 5151269 1579747912.90 151.5146 59.9970 32.0000 2.0040 2.0052 419.5964 419.8907 0.0440 -1.0000 -1.0000 5151331 1579747913.00 151.5146 59.9970 32.0000 2.0030 2.0042 419.7695 420.0644 0.0441 -1.0000 -1.0000 5151394 1579747913.10 151.5146 59.9970 32.0000 2.0039 2.0050 419.7739 420.0676 0.0440 -1.0000 -1.0000 5151644 1579747913.20 151.5146 59.9970 32.0000 2.0047 2.0058 419.6610 419.9561 0.0442 -1.0000 -1.0000 5151722 1579747913.30 151.5146 59.9970 32.0000 2.0040 2.0052 419.6812 419.9765 0.0441 -1.0000 -1.0000 5151769 1579747913.40 151.5146 59.9970 32.0000 2.0033 2.0044 419.8452 420.1404 0.0441 -1.0000 -1.0000 5151847 1579747913.50 151.5146 59.9970 32.0000 2.0042 2.0053 419.8181 420.1132 0.0441 -1.0000 -1.0000 5151910 1579747913.60 151.4674 59.9970 32.0000 2.0049 2.0061 419.6641 419.9590 0.0441 -1.0000 -1.0000 5152644 1579747913.70 151.4500 59.9970 32.0000 2.0043 2.0054 419.5359 419.8304 0.0441 -1.0000 -1.0000 5152722 1579747913.80 151.4500 59.9970 32.0000 2.0040 2.0052 419.6248 419.9204 0.0443 -1.0000 -1.0000 5152785 1579747913.90 151.4500 59.9970 32.0000 2.0041 2.0053 419.7670 420.0623 0.0441 -1.0000 -1.0000 5152847 1579747914.00 151.4500 59.9970 32.0000 2.0042 2.0054 419.7611 420.0572 0.0442 -1.0000 -1.0000 5152988 1579747914.10 151.4500 59.9970 32.0000 2.0047 2.0058 419.6298 419.9242 0.0440 -1.0000 -1.0000 5153050 1579747914.20 151.4991 59.9970 32.0000 2.0043 2.0055 419.7106 420.0055 0.0442 -1.0000 -1.0000 5153113 1579747914.30 151.5084 59.9970 32.0000 2.0046 2.0058 419.6872 419.9840 0.0443 -1.0000 -1.0000 5153191 1579747914.40 151.5084 59.9970 32.0000 2.0041 2.0052 419.8609 420.1565 0.0441 -1.0000 -1.0000 5153253 1579747914.50 151.5084 59.9970 32.0000 2.0042 2.0054 419.6626 419.9573 0.0441 -1.0000 -1.0000 5153316 1579747914.60 151.5084 59.9970 32.0000 2.0045 2.0057 419.5520 419.8479 0.0442 -1.0000 -1.0000 5153394 1579747914.70 151.5084 59.9970 32.0000 2.0039 2.0051 419.7107 420.0067 0.0443 -1.0000 -1.0000 5153457 1579747914.80 151.6078 59.9972 32.0000 2.0032 2.0044 419.7794 420.0740 0.0440 -1.0000 -1.0000 5153519 1579747914.90 151.6078 59.9972 32.0000 2.0037 2.0049 419.8741 420.1688 0.0441 -1.0000 -1.0000 5153597 1579747915.00 151.6078 59.9972 32.0000 2.0045 2.0056 419.6898 419.9848 0.0441 -1.0000 -1.0000 5153660 1579747915.10 151.6078 59.9972 32.0000 2.0055 2.0066 419.6332 419.9277 0.0440 -1.0000 -1.0000 5153722 1579747915.20 151.6078 59.9972 32.0000 2.0040 2.0052 419.7012 419.9974 0.0443 -1.0000 -1.0000 5153800 1579747915.30 151.5956 59.9972 32.0000 2.0040 2.0052 419.8563 420.1526 0.0443 -1.0000 -1.0000 5153863 1579747915.40 151.5956 59.9972 32.0000 2.0034 2.0045 419.8863 420.1811 0.0440 -1.0000 -1.0000 5153941 1579747915.50 151.5956 59.9972 32.0000 2.0044 2.0056 419.5748 419.8695 0.0440 -1.0000 -1.0000 5154004 1579747915.60 151.5956 59.9972 32.0000 2.0041 2.0053 419.7463 420.0401 0.0439 -1.0000 -1.0000 5154066 1579747915.70 151.5956 59.9972 32.0000 2.0050 2.0062 419.8723 420.1674 0.0442 -1.0000 -1.0000 5154144 1579747915.80 151.5956 59.9972 32.0000 2.0055 2.0067 419.7556 420.0525 0.0443 -1.0000 -1.0000 5154207 1579747915.90 151.5956 59.9972 32.0000 2.0060 2.0072 419.6342 419.9296 0.0442 -1.0000 -1.0000 5154269 1579747916.00 151.5956 59.9972 32.0000 2.0054 2.0065 419.6616 419.9571 0.0442 -1.0000 -1.0000 5154331 1579747916.10 151.5956 59.9972 32.0000 2.0044 2.0056 419.7333 420.0287 0.0442 -1.0000 -1.0000 5154394 1579747916.20 151.5956 59.9972 32.0000 2.0037 2.0049 419.8578 420.1536 0.0442 -1.0000 -1.0000 5155191 1579747916.30 151.5956 59.9972 32.0000 2.0052 2.0063 419.7288 420.0241 0.0441 -1.0000 -1.0000 5155269 1579747916.40 151.6652 59.9972 32.0000 2.0056 2.0068 419.6425 419.9389 0.0443 -1.0000 -1.0000 5155331 1579747916.50 151.6652 59.9972 32.0000 2.0049 2.0061 419.7038 419.9992 0.0442 -1.0000 -1.0000 5155394 1579747916.60 151.6652 59.9972 32.0000 2.0046 2.0058 419.8420 420.1375 0.0442 -1.0000 -1.0000 5155472 1579747916.70 151.6652 59.9972 32.0000 2.0047 2.0059 419.8343 420.1298 0.0442 -1.0000 -1.0000 5155519 1579747916.80 151.6652 59.9972 32.0000 2.0043 2.0055 419.6319 419.9277 0.0443 -1.0000 -1.0000 5155597 1579747916.90 151.6603 59.9972 32.0000 2.0051 2.0063 419.5304 419.8260 0.0442 -1.0000 -1.0000 5155769 1579747917.00 151.6484 59.9972 32.0000 2.0046 2.0057 419.7987 420.0941 0.0441 -1.0000 -1.0000 5155831 1579747917.10 151.6484 59.9972 32.0000 2.0048 2.0059 419.9996 420.2956 0.0443 -1.0000 -1.0000 5155894 1579747917.20 151.6484 59.9972 32.0000 2.0045 2.0057 419.8882 420.1845 0.0442 -1.0000 -1.0000 5155957 1579747917.30 151.6484 59.9972 32.0000 2.0055 2.0067 419.6609 419.9554 0.0440 -1.0000 -1.0000 5156019 1579747917.40 151.6484 59.9972 32.0000 2.0059 2.0071 419.6932 419.9878 0.0440 -1.0000 -1.0000 5156097 1579747917.50 151.6484 59.9972 32.0000 2.0046 2.0058 419.6948 419.9887 0.0439 -1.0000 -1.0000 5156160 1579747917.60 151.5896 59.9972 32.0000 2.0049 2.0060 419.8957 420.1904 0.0441 -1.0000 -1.0000 5156222 1579747917.70 151.5896 59.9972 32.0000 2.0043 2.0054 419.7462 420.0414 0.0441 -1.0000 -1.0000 5156956 1579747917.80 151.5896 59.9972 32.0000 2.0055 2.0066 419.6355 419.9300 0.0440 -1.0000 -1.0000 5157019 1579747917.90 151.5896 59.9972 32.0000 2.0049 2.0061 419.6567 419.9520 0.0441 -1.0000 -1.0000 5157081 1579747918.00 151.5896 59.9972 32.0000 2.0044 2.0056 419.7802 420.0753 0.0442 -1.0000 -1.0000 5157144 1579747918.10 151.5896 59.9972 32.0000 2.0039 2.0050 419.9227 420.2177 0.0441 -1.0000 -1.0000 5157206 1579747918.20 151.5896 59.9972 32.0000 2.0045 2.0056 419.7374 420.0325 0.0442 -1.0000 -1.0000 5157269 1579747918.30 151.5896 59.9972 32.0000 2.0046 2.0058 419.6507 419.9465 0.0442 -1.0000 -1.0000 5157347 1579747918.40 151.5896 59.9972 32.0000 2.0049 2.0061 419.5229 419.8174 0.0440 -1.0000 -1.0000 5157410 1579747918.50 151.5896 59.9972 32.0000 2.0041 2.0052 419.6457 419.9399 0.0440 -1.0000 -1.0000 5157472 1579747918.60 151.5896 59.9972 32.0000 2.0044 2.0055 419.7676 420.0628 0.0442 -1.0000 -1.0000 5157550 1579747918.70 151.6568 59.9972 32.0000 2.0049 2.0060 419.9442 420.2387 0.0440 -1.0000 -1.0000 5157613 1579747918.80 151.6568 59.9972 32.0000 2.0040 2.0051 419.7791 420.0741 0.0441 -1.0000 -1.0000 5157675 1579747918.90 151.6568 59.9972 32.0000 2.0049 2.0061 419.6786 419.9732 0.0441 -1.0000 -1.0000 5157738 1579747919.00 151.6568 59.9972 32.0000 2.0043 2.0054 419.7878 420.0830 0.0441 -1.0000 -1.0000 5157800 1579747919.10 151.6568 59.9972 32.0000 2.0041 2.0053 419.8332 420.1279 0.0441 -1.0000 -1.0000 5157863 1579747919.20 151.5918 59.9977 32.0000 2.0043 2.0055 419.6856 419.9811 0.0442 -1.0000 -1.0000 5157941 1579747919.30 151.5918 59.9977 32.0000 2.0053 2.0065 419.6292 419.9252 0.0442 -1.0000 -1.0000 5158160 1579747919.40 151.5918 59.9977 32.0000 2.0052 2.0064 419.6816 419.9764 0.0441 -1.0000 -1.0000 5158238 1579747919.50 151.5918 59.9977 32.0000 2.0047 2.0059 419.7392 420.0339 0.0441 -1.0000 -1.0000 5158300 1579747919.60 151.5918 59.9977 32.0000 2.0044 2.0056 419.9269 420.2226 0.0442 -1.0000 -1.0000 5158363 1579747919.70 151.5918 59.9977 32.0000 2.0051 2.0062 419.7356 420.0315 0.0443 -1.0000 -1.0000 5158441 1579747919.80 151.5918 59.9977 32.0000 2.0051 2.0063 419.6572 419.9528 0.0441 -1.0000 -1.0000 5158503 1579747919.90 151.5918 59.9977 32.0000 2.0051 2.0063 419.6621 419.9578 0.0442 -1.0000 -1.0000 5158566 1579747920.00 151.5918 59.9977 32.0000 2.0053 2.0065 419.8871 420.1823 0.0441 -1.0000 -1.0000 5158644 1579747920.10 151.5918 59.9977 32.0000 2.0049 2.0060 419.8545 420.1500 0.0442 -1.0000 -1.0000 5158706 1579747920.20 151.5918 59.9977 32.0000 2.0048 2.0059 419.8149 420.1108 0.0443 -1.0000 -1.0000 5158769 1579747920.30 151.5918 59.9977 32.0000 2.0060 2.0071 419.7984 420.0947 0.0443 -1.0000 -1.0000 5159535 1579747920.40 151.5918 59.9977 32.0000 2.0052 2.0063 419.6530 419.9489 0.0443 -1.0000 -1.0000 5159597 1579747920.50 151.5918 59.9977 32.0000 2.0049 2.0061 419.8107 420.1064 0.0442 -1.0000 -1.0000 5159660 1579747920.60 151.5227 59.9977 32.0000 2.0048 2.0059 419.9147 420.2103 0.0441 -1.0000 -1.0000 5159738 1579747920.70 151.5227 59.9977 32.0000 2.0050 2.0062 419.6729 419.9677 0.0441 -1.0000 -1.0000 5159800 1579747920.80 151.5227 59.9977 32.0000 2.0055 2.0066 419.5912 419.8862 0.0442 -1.0000 -1.0000 5159863 1579747920.90 151.5227 59.9977 32.0000 2.0051 2.0063 419.6064 419.9013 0.0440 -1.0000 -1.0000 5159925 1579747921.00 151.5227 59.9977 32.0000 2.0045 2.0057 419.7659 420.0606 0.0441 -1.0000 -1.0000 5200003 1579747921.10 151.5227 59.9977 32.0000 2.0046 2.0057 419.8366 420.1324 0.0442 -1.0000 -1.0000 5200050 1579747921.20 151.5227 59.9977 32.0000 2.0048 2.0059 419.6528 419.9485 0.0442 -1.0000 -1.0000 5200128 1579747921.30 151.5227 59.9977 32.0000 2.0051 2.0063 419.6501 419.9450 0.0441 -1.0000 -1.0000 5200191 1579747921.40 151.5227 59.9977 32.0000 2.0047 2.0059 419.8376 420.1327 0.0442 -1.0000 -1.0000 5200269 1579747921.50 151.5227 59.9977 32.0000 2.0043 2.0055 419.9137 420.2096 0.0442 -1.0000 -1.0000 5200331 1579747921.60 151.5227 59.9977 32.0000 2.0051 2.0063 419.7289 420.0245 0.0442 -1.0000 -1.0000 5200394 1579747921.70 151.5227 59.9977 32.0000 2.0056 2.0067 419.7448 420.0408 0.0442 -1.0000 -1.0000 5200472 1579747921.80 151.6468 59.9977 32.0000 2.0055 2.0067 419.7328 420.0281 0.0441 -1.0000 -1.0000 5200535 1579747921.90 151.6468 59.9977 32.0000 2.0051 2.0062 419.9074 420.2023 0.0440 -1.0000 -1.0000 5200597 1579747922.00 151.6468 59.9977 32.0000 2.0045 2.0056 419.9226 420.2165 0.0440 -1.0000 -1.0000 5200675 1579747922.10 151.6468 59.9977 32.0000 2.0043 2.0054 419.8721 420.1667 0.0440 -1.0000 -1.0000 5200738 1579747922.20 151.6468 59.9977 32.0000 2.0053 2.0064 419.6359 419.9310 0.0441 -1.0000 -1.0000 5200800 1579747922.30 151.6468 59.9977 32.0000 2.0045 2.0057 419.8708 420.1649 0.0440 -1.0000 -1.0000 5200878 1579747922.40 151.6468 59.9977 32.0000 2.0049 2.0061 419.9598 420.2556 0.0442 -1.0000 -1.0000 5200941 1579747922.50 151.6468 59.9977 32.0000 2.0046 2.0057 419.7371 420.0322 0.0441 -1.0000 -1.0000 5201003 1579747922.60 151.6468 59.9977 32.0000 2.0052 2.0063 419.6228 419.9178 0.0441 -1.0000 -1.0000 5201066 1579747922.70 151.6468 59.9977 32.0000 2.0050 2.0062 419.6281 419.9235 0.0442 -1.0000 -1.0000 5201128 1579747922.80 151.6468 59.9977 32.0000 2.0045 2.0057 419.6562 419.9520 0.0442 -1.0000 -1.0000 5201191 1579747922.90 151.5909 59.9977 32.0000 2.0045 2.0057 419.8210 420.1155 0.0440 -1.0000 -1.0000 5201425 1579747923.00 151.5046 59.9977 32.0000 2.0046 2.0057 419.6223 419.9164 0.0440 -1.0000 -1.0000 5201488 1579747923.10 151.5046 59.9977 32.0000 2.0049 2.0060 419.6304 419.9248 0.0440 -1.0000 -1.0000 5201550 1579747923.20 151.5046 59.9977 32.0000 2.0047 2.0059 419.6294 419.9242 0.0441 -1.0000 -1.0000 5201628 1579747923.30 151.5046 59.9977 32.0000 2.0041 2.0052 419.7195 420.0146 0.0442 -1.0000 -1.0000 5201691 1579747923.40 151.5046 59.9977 32.0000 2.0053 2.0064 419.6894 419.9844 0.0441 -1.0000 -1.0000 5201925 1579747923.50 151.5046 59.9977 32.0000 2.0053 2.0065 419.5712 419.8666 0.0441 -1.0000 -1.0000 5201988 1579747923.60 151.5046 59.9977 32.0000 2.0044 2.0056 419.6828 419.9779 0.0442 -1.0000 -1.0000 5202050 1579747923.70 151.6203 59.9977 32.0000 2.0042 2.0053 419.7712 420.0661 0.0441 -1.0000 -1.0000 5202128 1579747923.80 151.6203 59.9977 32.0000 2.0053 2.0065 419.8486 420.1434 0.0440 -1.0000 -1.0000 5202191 1579747923.90 151.6203 59.9977 32.0000 2.0048 2.0060 419.7963 420.0908 0.0441 -1.0000 -1.0000 5202410 1579747924.00 151.6203 59.9977 32.0000 2.0053 2.0065 419.5580 419.8537 0.0442 -1.0000 -1.0000 5202488 1579747924.10 151.6203 59.9977 32.0000 2.0044 2.0056 419.5897 419.8845 0.0441 -1.0000 -1.0000 5202550 1579747924.20 151.5999 59.9977 32.0000 2.0035 2.0047 419.7549 420.0497 0.0441 -1.0000 -1.0000 5202613 1579747924.30 151.5995 59.9977 32.0000 2.0031 2.0043 419.8989 420.1946 0.0442 -1.0000 -1.0000 5202675 1579747924.40 151.5995 59.9977 32.0000 2.0048 2.0060 419.7466 420.0420 0.0441 -1.0000 -1.0000 5203441 1579747924.50 151.5995 59.9977 32.0000 2.0042 2.0054 419.6864 419.9813 0.0441 -1.0000 -1.0000 5203504 1579747924.60 151.5995 59.9977 32.0000 2.0043 2.0055 419.8261 420.1205 0.0440 -1.0000 -1.0000 5203581 1579747924.70 151.5995 59.9977 32.0000 2.0037 2.0049 419.8011 420.0966 0.0441 -1.0000 -1.0000 5203644 1579747924.80 151.5129 59.9978 32.0000 2.0039 2.0051 419.7166 420.0118 0.0442 -1.0000 -1.0000 5203707 1579747924.90 151.5129 59.9978 32.0000 2.0042 2.0054 419.6283 419.9229 0.0441 -1.0000 -1.0000 5203769 1579747925.00 151.5129 59.9978 32.0000 2.0049 2.0060 419.6517 419.9466 0.0441 -1.0000 -1.0000 5203831 1579747925.10 151.5129 59.9978 32.0000 2.0043 2.0054 419.7235 420.0187 0.0442 -1.0000 -1.0000 5203894 1579747925.20 151.5129 59.9978 32.0000 2.0036 2.0048 419.7613 420.0561 0.0441 -1.0000 -1.0000 5203972 1579747925.30 151.4700 59.9978 32.0000 2.0032 2.0043 419.7148 420.0101 0.0442 -1.0000 -1.0000 5204035 1579747925.40 151.4618 59.9978 32.0000 2.0045 2.0057 419.6511 419.9459 0.0440 -1.0000 -1.0000 5204113 1579747925.50 151.4618 59.9978 32.0000 2.0047 2.0059 419.5940 419.8888 0.0440 -1.0000 -1.0000 5204175 1579747925.60 151.4618 59.9978 32.0000 2.0043 2.0054 419.8539 420.1484 0.0441 -1.0000 -1.0000 5204238 1579747925.70 151.4618 59.9978 32.0000 2.0044 2.0056 419.8204 420.1151 0.0440 -1.0000 -1.0000 5204300 1579747925.80 151.4618 59.9978 32.0000 2.0046 2.0057 419.5493 419.8447 0.0441 -1.0000 -1.0000 5204363 1579747925.90 151.4580 59.9978 32.0000 2.0039 2.0050 419.6342 419.9278 0.0439 -1.0000 -1.0000 5204425 1579747926.00 151.4578 59.9978 32.0000 2.0043 2.0054 419.8104 420.1049 0.0441 -1.0000 -1.0000 5204925 1579747926.10 151.4578 59.9978 32.0000 2.0035 2.0047 419.8365 420.1324 0.0442 -1.0000 -1.0000 5204988 1579747926.20 151.4578 59.9978 32.0000 2.0040 2.0052 419.6785 419.9729 0.0441 -1.0000 -1.0000 5205050 1579747926.30 151.4578 59.9978 32.0000 2.0042 2.0053 419.6385 419.9329 0.0440 -1.0000 -1.0000 5205113 1579747926.40 151.4578 59.9978 32.0000 2.0040 2.0051 419.6460 419.9402 0.0440 -1.0000 -1.0000 5205175 1579747926.50 151.4578 59.9978 32.0000 2.0029 2.0040 419.7523 420.0473 0.0441 -1.0000 -1.0000 5205410 1579747926.60 151.4578 59.9978 32.0000 2.0036 2.0047 419.7299 420.0253 0.0442 -1.0000 -1.0000 5205488 1579747926.70 151.4578 59.9978 32.0000 2.0036 2.0048 419.5953 419.8899 0.0440 -1.0000 -1.0000 5205550 1579747926.80 151.4578 59.9978 32.0000 2.0035 2.0047 419.6451 419.9395 0.0441 -1.0000 -1.0000 5205597 1579747926.90 151.4578 59.9978 32.0000 2.0029 2.0040 419.8074 420.1020 0.0440 -1.0000 -1.0000 5205675 1579747927.00 151.4578 59.9978 32.0000 2.0034 2.0046 419.7719 420.0667 0.0441 -1.0000 -1.0000 5205957 1579747927.10 151.4542 59.9978 32.0000 2.0034 2.0045 419.6361 419.9307 0.0441 -1.0000 -1.0000 5206019 1579747927.20 151.4542 59.9978 32.0000 2.0040 2.0052 419.6206 419.9148 0.0440 -1.0000 -1.0000 5206097 1579747927.30 151.4542 59.9978 32.0000 2.0036 2.0048 419.5456 419.8403 0.0441 -1.0000 -1.0000 5206160 1579747927.40 151.4542 59.9978 32.0000 2.0031 2.0043 419.6499 419.9444 0.0440 -1.0000 -1.0000 5206238 1579747927.50 151.4542 59.9978 32.0000 2.0036 2.0047 419.7653 420.0597 0.0440 -1.0000 -1.0000 5206300 1579747927.60 151.4542 59.9978 32.0000 2.0035 2.0046 419.7755 420.0699 0.0440 -1.0000 -1.0000 5206363 1579747927.70 151.5593 59.9978 32.0000 2.0037 2.0049 419.7243 420.0188 0.0440 -1.0000 -1.0000 5206425 1579747927.80 151.5593 59.9978 32.0000 2.0037 2.0049 419.5540 419.8482 0.0440 -1.0000 -1.0000 5206488 1579747927.90 151.5593 59.9978 32.0000 2.0035 2.0047 419.6037 419.8979 0.0440 -1.0000 -1.0000 5206550 1579747928.00 151.5593 59.9978 32.0000 2.0034 2.0045 419.8050 420.0999 0.0441 -1.0000 -1.0000 5207222 1579747928.10 151.5593 59.9978 32.0000 2.0043 2.0055 419.8198 420.1148 0.0441 -1.0000 -1.0000 5207285 1579747928.20 151.4848 59.9978 32.0000 2.0032 2.0043 419.6207 419.9144 0.0439 -1.0000 -1.0000 5207347 1579747928.30 151.4642 59.9978 32.0000 2.0038 2.0049 419.5085 419.8022 0.0440 -1.0000 -1.0000 5207441 1579747928.40 151.4642 59.9978 32.0000 2.0025 2.0036 419.6066 419.9009 0.0440 -1.0000 -1.0000 5207504 1579747928.50 151.4642 59.9978 32.0000 2.0040 2.0051 419.6391 419.9327 0.0439 -1.0000 -1.0000 5207566 1579747928.60 151.4642 59.9978 32.0000 2.0037 2.0048 419.6033 419.8975 0.0440 -1.0000 -1.0000 5207644 1579747928.70 151.4642 59.9978 32.0000 2.0040 2.0052 419.5315 419.8255 0.0440 -1.0000 -1.0000 5207707 1579747928.80 151.4314 59.9978 32.0000 2.0034 2.0046 419.5465 419.8413 0.0441 -1.0000 -1.0000 5207769 1579747928.90 151.4314 59.9978 32.0000 2.0045 2.0056 419.7586 420.0537 0.0441 -1.0000 -1.0000 5207847 1579747929.00 151.4314 59.9978 32.0000 2.0035 2.0047 419.7805 420.0755 0.0441 -1.0000 -1.0000 5207910 1579747929.10 151.4314 59.9978 32.0000 2.0035 2.0047 419.7199 420.0143 0.0440 -1.0000 -1.0000 5207972 1579747929.20 151.4314 59.9978 32.0000 2.0045 2.0057 419.5358 419.8290 0.0438 -1.0000 -1.0000 5208035 1579747929.30 151.5019 59.9977 32.0000 2.0045 2.0056 419.6380 419.9333 0.0442 -1.0000 -1.0000 5208097 1579747929.40 151.5097 59.9977 32.0000 2.0034 2.0045 419.8386 420.1337 0.0441 -1.0000 -1.0000 5208175 1579747929.50 151.5097 59.9977 32.0000 2.0038 2.0049 419.7820 420.0768 0.0441 -1.0000 -1.0000 5208238 1579747929.60 151.5097 59.9977 32.0000 2.0046 2.0057 419.7268 420.0217 0.0441 -1.0000 -1.0000 5208300 1579747929.70 151.5097 59.9977 32.0000 2.0050 2.0062 419.5956 419.8897 0.0440 -1.0000 -1.0000 5208378 1579747929.80 151.5097 59.9977 32.0000 2.0046 2.0057 419.5798 419.8736 0.0439 -1.0000 -1.0000 5208441 1579747929.90 151.5097 59.9977 32.0000 2.0038 2.0050 419.7449 420.0397 0.0441 -1.0000 -1.0000 5208503 1579747930.00 151.5097 59.9977 32.0000 2.0025 2.0037 419.6864 419.9814 0.0442 -1.0000 -1.0000 5208581 1579747930.10 151.5097 59.9977 32.0000 2.0043 2.0055 419.6146 419.9100 0.0442 -1.0000 -1.0000 5208644 1579747930.20 151.5097 59.9977 32.0000 2.0045 2.0056 419.5480 419.8427 0.0440 -1.0000 -1.0000 5208706 1579747930.30 151.5097 59.9977 32.0000 2.0041 2.0053 419.6383 419.9320 0.0440 -1.0000 -1.0000 5208785 1579747930.40 151.5097 59.9977 32.0000 2.0034 2.0046 419.7802 420.0754 0.0441 -1.0000 -1.0000 5208847 1579747930.50 151.5097 59.9977 32.0000 2.0043 2.0054 419.6238 419.9179 0.0440 -1.0000 -1.0000 5208910 1579747930.60 151.5051 59.9977 32.0000 2.0035 2.0046 419.5546 419.8490 0.0440 -1.0000 -1.0000 5209191 1579747930.70 151.4442 59.9977 32.0000 2.0036 2.0048 419.7163 420.0103 0.0440 -1.0000 -1.0000 5209285 1579747930.80 151.4442 59.9977 32.0000 2.0034 2.0046 419.7798 420.0741 0.0440 -1.0000 -1.0000 5209347 1579747930.90 151.4442 59.9977 32.0000 2.0039 2.0050 419.6629 419.9569 0.0440 -1.0000 -1.0000 5209410 1579747931.00 151.4442 59.9977 32.0000 2.0045 2.0057 419.5807 419.8751 0.0440 -1.0000 -1.0000 5209472 1579747931.10 151.4442 59.9977 32.0000 2.0046 2.0057 419.5443 419.8387 0.0440 -1.0000 -1.0000 5209535 1579747931.20 151.4372 59.9977 32.0000 2.0038 2.0049 419.7824 420.0763 0.0440 -1.0000 -1.0000 5209644 1579747931.30 151.4250 59.9977 32.0000 2.0042 2.0053 419.7538 420.0476 0.0439 -1.0000 -1.0000 5209707 1579747931.40 151.4250 59.9977 32.0000 2.0039 2.0051 419.5844 419.8782 0.0440 -1.0000 -1.0000 5209769 1579747931.50 151.4250 59.9977 32.0000 2.0038 2.0050 419.5201 419.8139 0.0439 -1.0000 -1.0000 5209831 1579747931.60 151.4250 59.9977 32.0000 2.0043 2.0055 419.7025 419.9965 0.0440 -1.0000 -1.0000 5209894 1579747931.70 151.4250 59.9977 32.0000 2.0037 2.0049 419.8618 420.1557 0.0439 -1.0000 -1.0000 5210160 1579747931.80 151.5374 59.9977 32.0000 2.0043 2.0054 419.6754 419.9695 0.0440 -1.0000 -1.0000 5210222 1579747931.90 151.5374 59.9977 32.0000 2.0037 2.0049 419.6252 419.9187 0.0439 -1.0000 -1.0000 5210285 1579747932.00 151.5374 59.9977 32.0000 2.0036 2.0047 419.6150 419.9093 0.0440 -1.0000 -1.0000 5210347 1579747932.10 151.5374 59.9977 32.0000 2.0033 2.0045 419.7040 419.9980 0.0439 -1.0000 -1.0000 5210410 1579747932.20 151.5374 59.9977 32.0000 2.0034 2.0045 419.7553 420.0496 0.0440 -1.0000 -1.0000 5210660 1579747932.30 151.4997 59.9977 32.0000 2.0044 2.0056 419.5452 419.8401 0.0441 -1.0000 -1.0000 5210722 1579747932.40 151.4853 59.9977 32.0000 2.0041 2.0052 419.4916 419.7861 0.0440 -1.0000 -1.0000 5210785 1579747932.50 151.4853 59.9977 32.0000 2.0033 2.0045 419.5539 419.8479 0.0440 -1.0000 -1.0000 5210847 1579747932.60 151.4853 59.9977 32.0000 2.0030 2.0042 419.7478 420.0422 0.0440 -1.0000 -1.0000 5210925 1579747932.70 151.4853 59.9977 32.0000 2.0027 2.0038 419.8244 420.1185 0.0440 -1.0000 -1.0000 5210988 1579747932.80 151.4853 59.9977 32.0000 2.0034 2.0046 419.7460 420.0409 0.0441 -1.0000 -1.0000 5211050 1579747932.90 151.4230 59.9977 32.0000 2.0041 2.0052 419.5391 419.8336 0.0440 -1.0000 -1.0000 5211128 1579747933.00 151.4230 59.9977 32.0000 2.0043 2.0055 419.5816 419.8756 0.0440 -1.0000 -1.0000 5211191 1579747933.10 151.4230 59.9977 32.0000 2.0030 2.0042 419.7335 420.0284 0.0441 -1.0000 -1.0000 5211253 1579747933.20 151.4230 59.9977 32.0000 2.0038 2.0049 419.7215 420.0166 0.0440 -1.0000 -1.0000 5211425 1579747933.30 151.4230 59.9977 32.0000 2.0031 2.0043 419.6797 419.9733 0.0439 -1.0000 -1.0000 5211504 1579747933.40 151.4976 59.9977 32.0000 2.0040 2.0052 419.5827 419.8772 0.0441 -1.0000 -1.0000 5211566 1579747933.50 151.4976 59.9977 32.0000 2.0036 2.0047 419.5621 419.8555 0.0439 -1.0000 -1.0000 5211628 1579747933.60 151.4976 59.9977 32.0000 2.0038 2.0049 419.7948 420.0892 0.0440 -1.0000 -1.0000 5211707 1579747933.70 151.4976 59.9977 32.0000 2.0035 2.0047 419.8724 420.1662 0.0439 -1.0000 -1.0000 5211957 1579747933.80 151.4976 59.9977 32.0000 2.0051 2.0062 419.6730 419.9671 0.0440 -1.0000 -1.0000 5212019 1579747933.90 151.5026 59.9977 32.0000 2.0051 2.0062 419.6239 419.9189 0.0441 -1.0000 -1.0000 5212081 1579747934.00 151.5269 59.9977 32.0000 2.0037 2.0048 419.6942 419.9889 0.0440 -1.0000 -1.0000 5212144 1579747934.10 151.5269 59.9977 32.0000 2.0025 2.0037 419.7750 420.0694 0.0440 -1.0000 -1.0000 5212207 1579747934.20 151.5269 59.9977 32.0000 2.0043 2.0055 419.7469 420.0408 0.0440 -1.0000 -1.0000 5212644 1579747934.30 151.5269 59.9977 32.0000 2.0038 2.0050 419.7187 420.0127 0.0439 -1.0000 -1.0000 5212706 1579747934.40 151.5269 59.9977 32.0000 2.0044 2.0056 419.4657 419.7601 0.0441 -1.0000 -1.0000 5212769 1579747934.50 151.5368 59.9977 32.0000 2.0042 2.0054 419.6341 419.9288 0.0440 -1.0000 -1.0000 5212847 1579747934.60 151.5368 59.9977 32.0000 2.0029 2.0040 419.7537 420.0476 0.0439 -1.0000 -1.0000 5212910 1579747934.70 151.5368 59.9977 32.0000 2.0041 2.0052 419.5855 419.8803 0.0441 -1.0000 -1.0000 5212972 1579747934.80 151.5368 59.9977 32.0000 2.0051 2.0063 419.5639 419.8585 0.0441 -1.0000 -1.0000 5213035 1579747934.90 151.5368 59.9977 32.0000 2.0040 2.0051 419.7251 420.0199 0.0441 -1.0000 -1.0000 5213113 1579747935.00 151.5260 59.9978 32.0000 2.0034 2.0046 419.7480 420.0418 0.0439 -1.0000 -1.0000 5213175 1579747935.10 151.5079 59.9979 32.0000 2.0032 2.0044 419.7923 420.0860 0.0439 -1.0000 -1.0000 5213238 1579747935.20 151.5079 59.9979 32.0000 2.0044 2.0055 419.6735 419.9680 0.0440 -1.0000 -1.0000 5213316 1579747935.30 151.5079 59.9979 32.0000 2.0051 2.0062 419.5417 419.8349 0.0439 -1.0000 -1.0000 5213410 1579747935.40 151.5079 59.9979 32.0000 2.0053 2.0064 419.6350 419.9296 0.0440 -1.0000 -1.0000 5213488 1579747935.50 151.5079 59.9979 32.0000 2.0043 2.0054 419.7504 420.0451 0.0440 -1.0000 -1.0000 5213550 1579747935.60 151.5190 59.9979 32.0000 2.0043 2.0054 419.7818 420.0763 0.0440 -1.0000 -1.0000 5213613 1579747935.70 151.5190 59.9979 32.0000 2.0056 2.0067 419.6016 419.8957 0.0440 -1.0000 -1.0000 5213675 1579747935.80 151.5190 59.9979 32.0000 2.0044 2.0055 419.6931 419.9866 0.0439 -1.0000 -1.0000 5213925 1579747935.90 151.5190 59.9979 32.0000 2.0040 2.0052 419.8469 420.1408 0.0439 -1.0000 -1.0000 5213988 1579747936.00 151.5190 59.9979 32.0000 2.0049 2.0060 419.8137 420.1072 0.0439 -1.0000 -1.0000 5214066 1579747936.10 151.6728 59.9979 32.0000 2.0047 2.0059 419.6125 419.9071 0.0441 -1.0000 -1.0000 5214128 1579747936.20 151.6728 59.9979 32.0000 2.0045 2.0057 419.5816 419.8760 0.0440 -1.0000 -1.0000 5214191 1579747936.30 151.6728 59.9979 32.0000 2.0039 2.0051 419.7216 420.0161 0.0440 -1.0000 -1.0000 5214441 1579747936.40 151.6728 59.9979 32.0000 2.0049 2.0061 419.7335 420.0277 0.0440 -1.0000 -1.0000 5214503 1579747936.50 151.6728 59.9979 32.0000 2.0049 2.0060 419.7129 420.0066 0.0439 -1.0000 -1.0000 5214566 1579747936.60 151.6235 59.9979 32.0000 2.0045 2.0056 419.6455 419.9383 0.0437 -1.0000 -1.0000 5214628 1579747936.70 151.4921 59.9979 32.0000 2.0048 2.0060 419.6715 419.9653 0.0440 -1.0000 -1.0000 5214691 1579747936.80 151.4921 59.9979 32.0000 2.0043 2.0055 419.7118 420.0060 0.0440 -1.0000 -1.0000 5215425 1579747936.90 151.4921 59.9979 32.0000 2.0042 2.0054 419.6227 419.9174 0.0440 -1.0000 -1.0000 5215504 1579747937.00 151.4921 59.9979 32.0000 2.0046 2.0058 419.6660 419.9601 0.0440 -1.0000 -1.0000 5215566 1579747937.10 151.4921 59.9979 32.0000 2.0052 2.0063 419.8391 420.1337 0.0440 -1.0000 -1.0000 5215628 1579747937.20 151.5360 59.9979 32.0000 2.0046 2.0058 419.8901 420.1851 0.0441 -1.0000 -1.0000 5215707 1579747937.30 151.5360 59.9979 32.0000 2.0051 2.0062 419.7352 420.0305 0.0442 -1.0000 -1.0000 5215769 1579747937.40 151.5360 59.9979 32.0000 2.0053 2.0065 419.5365 419.8314 0.0441 -1.0000 -1.0000 5215831 1579747937.50 151.5360 59.9979 32.0000 2.0053 2.0064 419.6769 419.9726 0.0442 -1.0000 -1.0000 5215894 1579747937.60 151.5360 59.9979 32.0000 2.0043 2.0054 419.7887 420.0841 0.0442 -1.0000 -1.0000 5215957 1579747937.70 151.5757 59.9979 32.0000 2.0040 2.0052 419.8086 420.1038 0.0441 -1.0000 -1.0000 5216035 1579747937.80 151.5801 59.9979 32.0000 2.0048 2.0059 419.6774 419.9714 0.0440 -1.0000 -1.0000 5216972 1579747937.90 151.5801 59.9979 32.0000 2.0051 2.0062 419.6178 419.9121 0.0440 -1.0000 -1.0000 5217035 1579747938.00 151.5801 59.9979 32.0000 2.0043 2.0054 419.8343 420.1283 0.0439 -1.0000 -1.0000 5217113 1579747938.10 151.5801 59.9979 32.0000 2.0043 2.0055 419.7617 420.0566 0.0441 -1.0000 -1.0000 5217175 1579747938.20 151.5801 59.9979 32.0000 2.0042 2.0054 419.7273 420.0213 0.0439 -1.0000 -1.0000 5217222 1579747938.30 151.5858 59.9979 32.0000 2.0046 2.0058 419.6339 419.9281 0.0440 -1.0000 -1.0000 5217300 1579747938.40 151.5858 59.9979 32.0000 2.0048 2.0059 419.6297 419.9242 0.0440 -1.0000 -1.0000 5217363 1579747938.50 151.5858 59.9979 32.0000 2.0042 2.0054 419.7812 420.0755 0.0440 -1.0000 -1.0000 5217425 1579747938.60 151.5858 59.9979 32.0000 2.0042 2.0054 419.8304 420.1245 0.0439 -1.0000 -1.0000 5217504 1579747938.70 151.5858 59.9979 32.0000 2.0049 2.0061 419.6700 419.9641 0.0440 -1.0000 -1.0000 5217566 1579747938.80 151.5409 59.9979 32.0000 2.0050 2.0062 419.5729 419.8672 0.0439 -1.0000 -1.0000 5217972 1579747938.90 151.5293 59.9979 32.0000 2.0045 2.0056 419.6222 419.9162 0.0440 -1.0000 -1.0000 5218035 1579747939.00 151.5293 59.9979 32.0000 2.0047 2.0059 419.7947 420.0896 0.0440 -1.0000 -1.0000 5218097 1579747939.10 151.5293 59.9979 32.0000 2.0052 2.0064 419.7049 419.9990 0.0440 -1.0000 -1.0000 5218160 1579747939.20 151.5293 59.9979 32.0000 2.0051 2.0062 419.5983 419.8930 0.0441 -1.0000 -1.0000 5218238 1579747939.30 151.5375 59.9979 32.0000 2.0047 2.0058 419.6160 419.9107 0.0441 -1.0000 -1.0000 5218300 1579747939.40 151.6233 59.9976 32.0000 2.0047 2.0058 419.7670 420.0619 0.0441 -1.0000 -1.0000 5218378 1579747939.50 151.6233 59.9976 32.0000 2.0044 2.0056 419.8802 420.1751 0.0440 -1.0000 -1.0000 5218441 1579747939.60 151.6233 59.9976 32.0000 2.0055 2.0067 419.7701 420.0635 0.0439 -1.0000 -1.0000 5218503 1579747939.70 151.6233 59.9976 32.0000 2.0054 2.0066 419.5894 419.8838 0.0439 -1.0000 -1.0000 5218566 1579747939.80 151.6233 59.9976 32.0000 2.0048 2.0059 419.7180 420.0116 0.0439 -1.0000 -1.0000 5218628 1579747939.90 151.6233 59.9976 32.0000 2.0042 2.0054 419.8728 420.1680 0.0441 -1.0000 -1.0000 5218691 1579747940.00 151.6233 59.9976 32.0000 2.0036 2.0048 419.7932 420.0884 0.0442 -1.0000 -1.0000 5218769 1579747940.10 151.6233 59.9976 32.0000 2.0047 2.0058 419.7946 420.0899 0.0441 -1.0000 -1.0000 5218831 1579747940.20 151.6233 59.9976 32.0000 2.0054 2.0065 419.7194 420.0137 0.0440 -1.0000 -1.0000 5218894 1579747940.30 151.6233 59.9976 32.0000 2.0048 2.0060 419.7396 420.0331 0.0439 -1.0000 -1.0000 5218972 1579747940.40 151.6233 59.9976 32.0000 2.0040 2.0052 419.7854 420.0803 0.0441 -1.0000 -1.0000 5219035 1579747940.50 151.5911 59.9976 32.0000 2.0042 2.0054 419.9085 420.2029 0.0440 -1.0000 -1.0000 5219097 1579747940.60 151.5548 59.9976 32.0000 2.0039 2.0051 419.7644 420.0591 0.0440 -1.0000 -1.0000 5219160 1579747940.70 151.5548 59.9976 32.0000 2.0046 2.0058 419.6099 419.9050 0.0441 -1.0000 -1.0000 5219222 1579747940.80 151.5548 59.9976 32.0000 2.0053 2.0065 419.5663 419.8608 0.0440 -1.0000 -1.0000 5219285 1579747940.90 151.5548 59.9976 32.0000 2.0040 2.0051 419.6481 419.9422 0.0440 -1.0000 -1.0000 5219800 1579747941.00 151.5548 59.9976 32.0000 2.0034 2.0045 419.7969 420.0908 0.0439 -1.0000 -1.0000 5219863 1579747941.10 151.4279 59.9976 32.0000 2.0037 2.0048 419.8102 420.1037 0.0439 -1.0000 -1.0000 5219925 1579747941.20 151.4138 59.9976 32.0000 2.0041 2.0053 419.7378 420.0334 0.0442 -1.0000 -1.0000 5220004 1579747941.30 151.4138 59.9976 32.0000 2.0047 2.0059 419.5415 419.8360 0.0440 -1.0000 -1.0000 5220066 1579747941.40 151.4138 59.9976 32.0000 2.0038 2.0050 419.6324 419.9270 0.0441 -1.0000 -1.0000 5220128 1579747941.50 151.4138 59.9976 32.0000 2.0040 2.0052 419.7942 420.0887 0.0440 -1.0000 -1.0000 5220191 1579747941.60 151.4136 59.9976 32.0000 2.0034 2.0046 419.7625 420.0566 0.0440 -1.0000 -1.0000 5220269 1579747941.70 151.4029 59.9976 32.0000 2.0043 2.0055 419.6414 419.9367 0.0441 -1.0000 -1.0000 5220347 1579747941.80 151.4029 59.9976 32.0000 2.0047 2.0059 419.6067 419.9011 0.0440 -1.0000 -1.0000 5220394 1579747941.90 151.4029 59.9976 32.0000 2.0046 2.0058 419.6031 419.8963 0.0439 -1.0000 -1.0000 5220472 1579747942.00 151.4029 59.9976 32.0000 2.0041 2.0053 419.6780 419.9722 0.0440 -1.0000 -1.0000 5220535 1579747942.10 151.4029 59.9976 32.0000 2.0036 2.0048 419.7862 420.0813 0.0441 -1.0000 -1.0000 5220597 1579747942.20 151.4805 59.9976 32.0000 2.0037 2.0048 419.7995 420.0937 0.0440 -1.0000 -1.0000 5220660 1579747942.30 151.4911 59.9976 32.0000 2.0043 2.0054 419.6834 419.9782 0.0441 -1.0000 -1.0000 5220738 1579747942.40 151.4911 59.9976 32.0000 2.0042 2.0054 419.6934 419.9879 0.0440 -1.0000 -1.0000 5220800 1579747942.50 151.4911 59.9976 32.0000 2.0035 2.0046 419.8020 420.0953 0.0439 -1.0000 -1.0000 5220925 1579747942.60 151.4911 59.9976 32.0000 2.0033 2.0044 419.6808 419.9761 0.0441 -1.0000 -1.0000 5221003 1579747942.70 151.4911 59.9976 32.0000 2.0035 2.0046 419.5457 419.8402 0.0440 -1.0000 -1.0000 5221066 1579747942.80 151.4898 59.9976 32.0000 2.0037 2.0048 419.5142 419.8094 0.0441 -1.0000 -1.0000 5221128 1579747942.90 151.4375 59.9976 32.0000 2.0036 2.0048 419.7251 420.0197 0.0440 -1.0000 -1.0000 5221206 1579747943.00 151.4375 59.9976 32.0000 2.0031 2.0043 419.7491 420.0440 0.0441 -1.0000 -1.0000 5221691 1579747943.10 151.4375 59.9976 32.0000 2.0036 2.0047 419.5913 419.8862 0.0441 -1.0000 -1.0000 5221738 1579747943.20 151.4375 59.9976 32.0000 2.0047 2.0059 419.5076 419.8021 0.0441 -1.0000 -1.0000 5221816 1579747943.30 151.4375 59.9976 32.0000 2.0046 2.0058 419.4633 419.7574 0.0440 -1.0000 -1.0000 5221878 1579747943.40 151.3776 59.9976 32.0000 2.0035 2.0046 419.6178 419.9130 0.0441 -1.0000 -1.0000 5221957 1579747943.50 151.3776 59.9976 32.0000 2.0034 2.0046 419.6919 419.9871 0.0441 -1.0000 -1.0000 5222207 1579747943.60 151.3776 59.9976 32.0000 2.0040 2.0052 419.5920 419.8865 0.0440 -1.0000 -1.0000 5222269 1579747943.70 151.3776 59.9976 32.0000 2.0035 2.0046 419.5187 419.8121 0.0439 -1.0000 -1.0000 5222347 1579747943.80 151.3776 59.9976 32.0000 2.0039 2.0051 419.7567 420.0507 0.0439 -1.0000 -1.0000 5222410 1579747943.90 151.3776 59.9976 32.0000 2.0035 2.0047 419.6741 419.9685 0.0440 -1.0000 -1.0000 5222472 1579747944.00 151.3983 59.9976 32.0000 2.0040 2.0051 419.6943 419.9892 0.0440 -1.0000 -1.0000 5222550 1579747944.10 151.5114 59.9976 32.0000 2.0037 2.0049 419.4953 419.7898 0.0442 -1.0000 -1.0000 5222613 1579747944.20 151.5114 59.9976 32.0000 2.0043 2.0055 419.5228 419.8183 0.0442 -1.0000 -1.0000 5222675 1579747944.30 151.5114 59.9976 32.0000 2.0036 2.0048 419.6357 419.9302 0.0440 -1.0000 -1.0000 5222738 1579747944.40 151.5114 59.9976 32.0000 2.0038 2.0049 419.7599 420.0549 0.0441 -1.0000 -1.0000 5222800 1579747944.50 151.5114 59.9976 32.0000 2.0034 2.0046 419.7289 420.0240 0.0441 -1.0000 -1.0000 5222956 1579747944.60 151.5327 59.9976 32.0000 2.0045 2.0056 419.5447 419.8397 0.0441 -1.0000 -1.0000 5223019 1579747944.70 151.5347 59.9976 32.0000 2.0038 2.0050 419.6845 419.9791 0.0440 -1.0000 -1.0000 5223081 1579747944.80 151.5347 59.9976 32.0000 2.0032 2.0044 419.7771 420.0718 0.0440 -1.0000 -1.0000 5223144 1579747944.90 151.5347 59.9976 32.0000 2.0031 2.0043 419.8680 420.1620 0.0440 -1.0000 -1.0000 5223222 1579747945.00 151.5347 59.9976 32.0000 2.0043 2.0054 419.6167 419.9117 0.0441 -1.0000 -1.0000 5223472 1579747945.10 151.5347 59.9976 32.0000 2.0035 2.0047 419.5470 419.8417 0.0441 -1.0000 -1.0000 5223535 1579747945.20 151.4269 59.9977 32.0000 2.0030 2.0042 419.6701 419.9647 0.0441 -1.0000 -1.0000 5223597 1579747945.30 151.4269 59.9977 32.0000 2.0018 2.0029 419.7866 420.0815 0.0441 -1.0000 -1.0000 5223660 1579747945.40 151.4269 59.9977 32.0000 2.0040 2.0052 419.5980 419.8925 0.0441 -1.0000 -1.0000 5223738 1579747945.50 151.4269 59.9977 32.0000 2.0045 2.0056 419.4990 419.7931 0.0440 -1.0000 -1.0000 5223800 1579747945.60 151.4269 59.9977 32.0000 2.0046 2.0057 419.5541 419.8483 0.0440 -1.0000 -1.0000 5223941 1579747945.70 151.4269 59.9977 32.0000 2.0037 2.0048 419.7634 420.0577 0.0440 -1.0000 -1.0000 5224003 1579747945.80 151.4764 59.9977 32.0000 2.0040 2.0052 419.6940 419.9890 0.0441 -1.0000 -1.0000 5224066 1579747945.90 151.4776 59.9977 32.0000 2.0046 2.0058 419.5030 419.7987 0.0442 -1.0000 -1.0000 5224128 1579747946.00 151.4776 59.9977 32.0000 2.0041 2.0052 419.5698 419.8652 0.0442 -1.0000 -1.0000 5224207 1579747946.10 151.4776 59.9977 32.0000 2.0036 2.0047 419.7441 420.0392 0.0441 -1.0000 -1.0000 5224441 1579747946.20 151.4776 59.9977 32.0000 2.0030 2.0042 419.7478 420.0425 0.0440 -1.0000 -1.0000 5224503 1579747946.30 151.4992 59.9977 32.0000 2.0042 2.0054 419.7001 419.9947 0.0441 -1.0000 -1.0000 5224581 1579747946.40 151.5494 59.9977 32.0000 2.0043 2.0054 419.5709 419.8649 0.0440 -1.0000 -1.0000 5224644 1579747946.50 151.5494 59.9977 32.0000 2.0037 2.0049 419.6167 419.9114 0.0440 -1.0000 -1.0000 5224706 1579747946.60 151.5494 59.9977 32.0000 2.0039 2.0051 419.7811 420.0754 0.0440 -1.0000 -1.0000 5225441 1579747946.70 151.5494 59.9977 32.0000 2.0029 2.0041 419.7625 420.0556 0.0439 -1.0000 -1.0000 5225504 1579747946.80 151.5494 59.9977 32.0000 2.0030 2.0041 419.7016 419.9958 0.0439 -1.0000 -1.0000 5225566 1579747946.90 151.4972 59.9977 32.0000 2.0037 2.0048 419.5592 419.8528 0.0439 -1.0000 -1.0000 5225644 1579747947.00 151.4972 59.9977 32.0000 2.0035 2.0047 419.7900 420.0848 0.0440 -1.0000 -1.0000 5225707 1579747947.10 151.4972 59.9977 32.0000 2.0031 2.0042 419.7940 420.0883 0.0440 -1.0000 -1.0000 5225769 1579747947.20 151.4972 59.9977 32.0000 2.0037 2.0049 419.7268 420.0219 0.0441 -1.0000 -1.0000 5225847 1579747947.30 151.4972 59.9977 32.0000 2.0041 2.0052 419.6255 419.9199 0.0441 -1.0000 -1.0000 5225910 1579747947.40 151.4919 59.9977 32.0000 2.0046 2.0057 419.5129 419.8085 0.0441 -1.0000 -1.0000 5225972 1579747947.50 151.4727 59.9977 32.0000 2.0037 2.0049 419.5663 419.8608 0.0441 -1.0000 -1.0000 5226035 1579747947.60 151.4727 59.9977 32.0000 2.0022 2.0034 419.7826 420.0778 0.0440 -1.0000 -1.0000 5226456 1579747947.70 151.4727 59.9977 32.0000 2.0037 2.0049 419.8273 420.1212 0.0440 -1.0000 -1.0000 5226535 1579747947.80 151.4727 59.9977 32.0000 2.0044 2.0055 419.6417 419.9358 0.0440 -1.0000 -1.0000 5226597 1579747947.90 151.4727 59.9977 32.0000 2.0050 2.0061 419.5877 419.8819 0.0439 -1.0000 -1.0000 5226660 1579747948.00 151.4727 59.9977 32.0000 2.0041 2.0053 419.6659 419.9592 0.0438 -1.0000 -1.0000 5226738 1579747948.10 151.6001 59.9977 32.0000 2.0036 2.0048 419.8321 420.1262 0.0440 -1.0000 -1.0000 5226800 1579747948.20 151.6001 59.9977 32.0000 2.0041 2.0053 419.7152 420.0093 0.0440 -1.0000 -1.0000 5226863 1579747948.30 151.6001 59.9977 32.0000 2.0048 2.0060 419.6465 419.9408 0.0440 -1.0000 -1.0000 5226925 1579747948.40 151.6001 59.9977 32.0000 2.0041 2.0052 419.6760 419.9708 0.0441 -1.0000 -1.0000 5226988 1579747948.50 151.6001 59.9977 32.0000 2.0038 2.0050 419.8116 420.1067 0.0441 -1.0000 -1.0000 5227050 1579747948.60 151.6001 59.9977 32.0000 2.0031 2.0042 419.7994 420.0940 0.0440 -1.0000 -1.0000 5227504 1579747948.70 151.5959 59.9977 32.0000 2.0041 2.0053 419.7351 420.0296 0.0440 -1.0000 -1.0000 5227566 1579747948.80 151.5912 59.9977 32.0000 2.0045 2.0057 419.5055 419.7995 0.0440 -1.0000 -1.0000 5227628 1579747948.90 151.5912 59.9977 32.0000 2.0040 2.0052 419.7205 420.0143 0.0439 -1.0000 -1.0000 5227707 1579747949.00 151.5912 59.9977 32.0000 2.0038 2.0049 419.8515 420.1461 0.0440 -1.0000 -1.0000 5227769 1579747949.10 151.5912 59.9977 32.0000 2.0039 2.0051 419.7621 420.0560 0.0440 -1.0000 -1.0000 5227831 1579747949.20 151.5912 59.9977 32.0000 2.0029 2.0040 419.6348 419.9298 0.0440 -1.0000 -1.0000 5227894 1579747949.30 151.4546 59.9977 32.0000 2.0039 2.0051 419.6614 419.9552 0.0439 -1.0000 -1.0000 5227957 1579747949.40 151.4546 59.9977 32.0000 2.0034 2.0045 419.8404 420.1351 0.0440 -1.0000 -1.0000 5228050 1579747949.50 151.4546 59.9977 32.0000 2.0042 2.0054 419.7910 420.0853 0.0440 -1.0000 -1.0000 5228113 1579747949.60 151.4546 59.9977 32.0000 2.0043 2.0055 419.6334 419.9274 0.0439 -1.0000 -1.0000 5228175 1579747949.70 151.4546 59.9977 32.0000 2.0048 2.0060 419.5292 419.8235 0.0441 -1.0000 -1.0000 5228254 1579747949.80 151.4546 59.9977 32.0000 2.0041 2.0053 419.5670 419.8618 0.0441 -1.0000 -1.0000 5228300 1579747949.90 151.5407 59.9972 32.0000 2.0031 2.0042 419.7717 420.0659 0.0440 -1.0000 -1.0000 5228363 1579747950.00 151.5407 59.9972 32.0000 2.0033 2.0045 419.8619 420.1562 0.0440 -1.0000 -1.0000 5228441 1579747950.10 151.5407 59.9972 32.0000 2.0038 2.0049 419.7072 420.0013 0.0440 -1.0000 -1.0000 5228503 1579747950.20 151.5407 59.9972 32.0000 2.0040 2.0052 419.6252 419.9193 0.0440 -1.0000 -1.0000 5229191 1579747950.30 151.5407 59.9972 32.0000 2.0041 2.0052 419.7368 420.0317 0.0441 -1.0000 -1.0000 5229269 1579747950.40 151.5407 59.9972 32.0000 2.0028 2.0039 419.8071 420.1026 0.0442 -1.0000 -1.0000 5229331 1579747950.50 151.5407 59.9972 32.0000 2.0034 2.0046 419.7575 420.0511 0.0439 -1.0000 -1.0000 5229394 1579747950.60 151.5407 59.9972 32.0000 2.0046 2.0058 419.6045 419.8979 0.0439 -1.0000 -1.0000 5229472 1579747950.70 151.5384 59.9972 32.0000 2.0042 2.0054 419.6114 419.9054 0.0440 -1.0000 -1.0000 5229519 1579747950.80 151.5354 59.9972 32.0000 2.0041 2.0053 419.7115 420.0067 0.0441 -1.0000 -1.0000 5229597 1579747950.90 151.5354 59.9972 32.0000 2.0033 2.0044 419.8013 420.0954 0.0440 -1.0000 -1.0000 5229660 1579747951.00 151.5354 59.9972 32.0000 2.0037 2.0048 419.7658 420.0604 0.0440 -1.0000 -1.0000 5229722 1579747951.10 151.5354 59.9972 32.0000 2.0042 2.0053 419.6129 419.9064 0.0439 -1.0000 -1.0000 5229785 1579747951.20 151.5354 59.9972 32.0000 2.0036 2.0048 419.4833 419.7783 0.0441 -1.0000 -1.0000 5229863 1579747951.30 151.4269 59.9972 32.0000 2.0035 2.0046 419.6292 419.9238 0.0440 -1.0000 -1.0000 5229925 1579747951.40 151.4269 59.9972 32.0000 2.0037 2.0048 419.8380 420.1325 0.0439 -1.0000 -1.0000 5230004 1579747951.50 151.4269 59.9972 32.0000 2.0030 2.0042 419.6843 419.9776 0.0440 -1.0000 -1.0000 5230066 1579747951.60 151.4269 59.9972 32.0000 2.0044 2.0056 419.5503 419.8445 0.0439 -1.0000 -1.0000 5230128 1579747951.70 151.4269 59.9972 32.0000 2.0042 2.0053 419.6340 419.9283 0.0440 -1.0000 -1.0000 5230207 1579747951.80 151.4929 59.9972 32.0000 2.0039 2.0050 419.7152 420.0099 0.0441 -1.0000 -1.0000 5230269 1579747951.90 151.4987 59.9972 32.0000 2.0031 2.0043 419.8205 420.1144 0.0439 -1.0000 -1.0000 5230331 1579747952.00 151.4987 59.9972 32.0000 2.0024 2.0035 419.8544 420.1489 0.0441 -1.0000 -1.0000 5230410 1579747952.10 151.4987 59.9972 32.0000 2.0040 2.0052 419.6496 419.9434 0.0438 -1.0000 -1.0000 5230472 1579747952.20 151.4987 59.9972 32.0000 2.0042 2.0053 419.5118 419.8043 0.0438 -1.0000 -1.0000 5230535 1579747952.30 151.4987 59.9972 32.0000 2.0042 2.0054 419.5969 419.8919 0.0442 -1.0000 -1.0000 5230597 1579747952.40 151.4992 59.9972 32.0000 2.0039 2.0050 419.7886 420.0829 0.0439 -1.0000 -1.0000 5230660 1579747952.50 151.5463 59.9972 32.0000 2.0040 2.0051 419.6055 419.8997 0.0440 -1.0000 -1.0000 5230722 1579747952.60 151.5463 59.9972 32.0000 2.0046 2.0057 419.5218 419.8155 0.0439 -1.0000 -1.0000 5230800 1579747952.70 151.5463 59.9972 32.0000 2.0044 2.0056 419.5221 419.8159 0.0439 -1.0000 -1.0000 5230925 1579747952.80 151.5463 59.9972 32.0000 2.0028 2.0040 419.7140 420.0080 0.0439 -1.0000 -1.0000 5230988 1579747952.90 151.5463 59.9972 32.0000 2.0027 2.0039 419.8214 420.1152 0.0440 -1.0000 -1.0000 5231066 1579747953.00 151.4003 59.9972 32.0000 2.0038 2.0049 419.6709 419.9658 0.0441 -1.0000 -1.0000 5231128 1579747953.10 151.4003 59.9972 32.0000 2.0041 2.0053 419.5076 419.8023 0.0441 -1.0000 -1.0000 5231191 1579747953.20 151.4003 59.9972 32.0000 2.0053 2.0065 419.6075 419.9018 0.0440 -1.0000 -1.0000 5231707 1579747953.30 151.4003 59.9972 32.0000 2.0034 2.0045 419.7901 420.0843 0.0440 -1.0000 -1.0000 5231769 1579747953.40 151.4003 59.9972 32.0000 2.0034 2.0046 419.7582 420.0533 0.0441 -1.0000 -1.0000 5231831 1579747953.50 151.4003 59.9972 32.0000 2.0038 2.0050 419.6884 419.9833 0.0442 -1.0000 -1.0000 5231894 1579747953.60 151.4672 59.9972 32.0000 2.0043 2.0054 419.6248 419.9193 0.0439 -1.0000 -1.0000 5231957 1579747953.70 151.4672 59.9972 32.0000 2.0034 2.0046 419.7192 420.0131 0.0440 -1.0000 -1.0000 5232160 1579747953.80 151.4672 59.9972 32.0000 2.0035 2.0047 419.7685 420.0631 0.0440 -1.0000 -1.0000 5232222 1579747953.90 151.4672 59.9972 32.0000 2.0045 2.0056 419.6175 419.9115 0.0440 -1.0000 -1.0000 5232285 1579747954.00 151.4672 59.9972 32.0000 2.0047 2.0058 419.6154 419.9079 0.0437 -1.0000 -1.0000 5232363 1579747954.10 151.5364 59.9972 32.0000 2.0038 2.0050 419.5687 419.8634 0.0440 -1.0000 -1.0000 5232425 1579747954.20 151.5584 59.9972 32.0000 2.0033 2.0045 419.8074 420.1009 0.0439 -1.0000 -1.0000 5232769 1579747954.30 151.5584 59.9972 32.0000 2.0035 2.0047 419.8041 420.0974 0.0439 -1.0000 -1.0000 5232831 1579747954.40 151.5584 59.9972 32.0000 2.0044 2.0056 419.5159 419.8099 0.0440 -1.0000 -1.0000 5232894 1579747954.50 151.5584 59.9972 32.0000 2.0044 2.0055 419.5314 419.8259 0.0441 -1.0000 -1.0000 5232956 1579747954.60 151.5584 59.9972 32.0000 2.0034 2.0045 419.7572 420.0510 0.0439 -1.0000 -1.0000 5233035 1579747954.70 151.5185 59.9974 32.0000 2.0032 2.0044 419.7297 420.0234 0.0439 -1.0000 -1.0000 5233097 1579747954.80 151.5185 59.9974 32.0000 2.0045 2.0056 419.6443 419.9378 0.0440 -1.0000 -1.0000 5233160 1579747954.90 151.5185 59.9974 32.0000 2.0041 2.0053 419.5276 419.8208 0.0439 -1.0000 -1.0000 5233238 1579747955.00 151.5185 59.9974 32.0000 2.0039 2.0050 419.6322 419.9264 0.0441 -1.0000 -1.0000 5233300 1579747955.10 151.5185 59.9974 32.0000 2.0038 2.0050 419.7297 420.0249 0.0441 -1.0000 -1.0000 5233363 1579747955.20 151.4022 59.9974 32.0000 2.0030 2.0041 419.7337 420.0275 0.0439 -1.0000 -1.0000 5233441 1579747955.30 151.4022 59.9974 32.0000 2.0044 2.0056 419.6266 419.9206 0.0440 -1.0000 -1.0000 5233675 1579747955.40 151.4022 59.9974 32.0000 2.0045 2.0057 419.5343 419.8276 0.0438 -1.0000 -1.0000 5233738 1579747955.50 151.4022 59.9974 32.0000 2.0042 2.0054 419.6025 419.8966 0.0440 -1.0000 -1.0000 5233800 1579747955.60 151.4022 59.9974 32.0000 2.0033 2.0044 419.7487 420.0431 0.0440 -1.0000 -1.0000 5233863 1579747955.70 151.4022 59.9974 32.0000 2.0032 2.0043 419.8142 420.1082 0.0440 -1.0000 -1.0000 5233941 1579747955.80 151.4642 59.9974 32.0000 2.0046 2.0058 419.6861 419.9786 0.0438 -1.0000 -1.0000 5234425 1579747955.90 151.4642 59.9974 32.0000 2.0038 2.0049 419.6611 419.9547 0.0439 -1.0000 -1.0000 5234488 1579747956.00 151.4642 59.9974 32.0000 2.0036 2.0048 419.7151 420.0093 0.0440 -1.0000 -1.0000 5234566 1579747956.10 151.4642 59.9974 32.0000 2.0028 2.0039 419.8699 420.1643 0.0440 -1.0000 -1.0000 5234628 1579747956.20 151.4642 59.9974 32.0000 2.0037 2.0049 419.6876 419.9817 0.0439 -1.0000 -1.0000 5234691 1579747956.30 151.5478 59.9974 32.0000 2.0038 2.0049 419.5756 419.8697 0.0440 -1.0000 -1.0000 5234925 1579747956.40 151.5524 59.9974 32.0000 2.0038 2.0050 419.5427 419.8366 0.0439 -1.0000 -1.0000 5234988 1579747956.50 151.5524 59.9974 32.0000 2.0032 2.0043 419.7767 420.0705 0.0439 -1.0000 -1.0000 5235050 1579747956.60 151.5524 59.9974 32.0000 2.0045 2.0057 419.7235 420.0161 0.0436 -1.0000 -1.0000 5235128 1579747956.70 151.5524 59.9974 32.0000 2.0042 2.0053 419.5924 419.8860 0.0440 -1.0000 -1.0000 5235191 1579747956.80 151.5524 59.9974 32.0000 2.0043 2.0055 419.5445 419.8387 0.0439 -1.0000 -1.0000 5235253 1579747956.90 151.4140 59.9974 32.0000 2.0048 2.0060 419.5550 419.8495 0.0441 -1.0000 -1.0000 5235316 1579747957.00 151.4140 59.9974 32.0000 2.0036 2.0048 419.7692 420.0637 0.0440 -1.0000 -1.0000 5235378 1579747957.10 151.4140 59.9974 32.0000 2.0039 2.0050 419.6425 419.9372 0.0441 -1.0000 -1.0000 5235441 1579747957.20 151.4140 59.9974 32.0000 2.0041 2.0053 419.5550 419.8488 0.0439 -1.0000 -1.0000 5235519 1579747957.30 151.4140 59.9974 32.0000 2.0040 2.0052 419.5534 419.8466 0.0439 -1.0000 -1.0000 5235691 1579747957.40 151.4707 59.9974 32.0000 2.0045 2.0056 419.7440 420.0381 0.0440 -1.0000 -1.0000 5235769 1579747957.50 151.5444 59.9974 32.0000 2.0037 2.0048 419.7513 420.0452 0.0439 -1.0000 -1.0000 5235831 1579747957.60 151.5444 59.9974 32.0000 2.0040 2.0052 419.5796 419.8733 0.0439 -1.0000 -1.0000 5235894 1579747957.70 151.5444 59.9974 32.0000 2.0055 2.0066 419.5565 419.8495 0.0439 -1.0000 -1.0000 5235957 1579747957.80 151.5444 59.9974 32.0000 2.0043 2.0055 419.6175 419.9114 0.0440 -1.0000 -1.0000 5236238 1579747957.90 151.5444 59.9974 32.0000 2.0038 2.0050 419.7241 420.0184 0.0440 -1.0000 -1.0000 5236300 1579747958.00 151.5568 59.9974 32.0000 2.0033 2.0045 419.8075 420.1019 0.0440 -1.0000 -1.0000 5236378 1579747958.10 151.5568 59.9974 32.0000 2.0034 2.0046 419.6315 419.9263 0.0441 -1.0000 -1.0000 5236441 1579747958.20 151.5568 59.9974 32.0000 2.0045 2.0057 419.4877 419.7804 0.0438 -1.0000 -1.0000 5236503 1579747958.30 151.5568 59.9974 32.0000 2.0043 2.0054 419.5589 419.8521 0.0439 -1.0000 -1.0000 5236581 1579747958.40 151.5568 59.9974 32.0000 2.0041 2.0052 419.6473 419.9418 0.0440 -1.0000 -1.0000 5236660 1579747958.50 151.5568 59.9974 32.0000 2.0031 2.0042 419.7623 420.0564 0.0440 -1.0000 -1.0000 5236722 1579747958.60 151.4864 59.9974 32.0000 2.0036 2.0047 419.6431 419.9374 0.0440 -1.0000 -1.0000 5236785 1579747958.70 151.4864 59.9974 32.0000 2.0040 2.0051 419.5563 419.8500 0.0440 -1.0000 -1.0000 5236863 1579747958.80 151.4864 59.9974 32.0000 2.0037 2.0049 419.6110 419.9061 0.0441 -1.0000 -1.0000 5236925 1579747958.90 151.4864 59.9974 32.0000 2.0031 2.0043 419.6264 419.9206 0.0440 -1.0000 -1.0000 5237206 1579747959.00 151.4864 59.9974 32.0000 2.0033 2.0044 419.8361 420.1290 0.0438 -1.0000 -1.0000 5237269 1579747959.10 151.4578 59.9974 32.0000 2.0038 2.0050 419.7003 419.9942 0.0439 -1.0000 -1.0000 5237331 1579747959.20 151.4578 59.9974 32.0000 2.0038 2.0050 419.7115 420.0059 0.0440 -1.0000 -1.0000 5237410 1579747959.30 151.4578 59.9974 32.0000 2.0039 2.0051 419.7486 420.0425 0.0439 -1.0000 -1.0000 5237472 1579747959.40 151.4578 59.9974 32.0000 2.0037 2.0048 419.7914 420.0853 0.0439 -1.0000 -1.0000 5237941 1579747959.50 151.4578 59.9974 32.0000 2.0041 2.0052 419.6956 419.9886 0.0438 -1.0000 -1.0000 5238004 1579747959.60 151.4578 59.9974 32.0000 2.0042 2.0054 419.5064 419.7999 0.0439 -1.0000 -1.0000 5238066 1579747959.70 151.5862 59.9968 32.0000 2.0048 2.0059 419.5703 419.8632 0.0439 -1.0000 -1.0000 5238128 1579747959.80 151.5862 59.9968 32.0000 2.0039 2.0051 419.6551 419.9492 0.0440 -1.0000 -1.0000 5238207 1579747959.90 151.5862 59.9968 32.0000 2.0041 2.0052 419.7242 420.0185 0.0440 -1.0000 -1.0000 5238254 1579747960.00 151.5862 59.9968 32.0000 2.0039 2.0050 419.6310 419.9256 0.0441 -1.0000 -1.0000 5238331 1579747960.10 151.5862 59.9968 32.0000 2.0047 2.0059 419.5193 419.8139 0.0440 -1.0000 -1.0000 5238394 1579747960.20 151.4725 59.9968 32.0000 2.0042 2.0054 419.5688 419.8624 0.0439 -1.0000 -1.0000 5238456 1579747960.30 151.4560 59.9968 32.0000 2.0042 2.0054 419.6387 419.9332 0.0441 -1.0000 -1.0000 5238535 1579747960.40 151.4560 59.9968 32.0000 2.0046 2.0058 419.6043 419.8988 0.0440 -1.0000 -1.0000 5238722 1579747960.50 151.4560 59.9968 32.0000 2.0050 2.0061 419.5362 419.8300 0.0439 -1.0000 -1.0000 5238785 1579747960.60 151.4560 59.9968 32.0000 2.0050 2.0062 419.6191 419.9134 0.0441 -1.0000 -1.0000 5238863 1579747960.70 151.4560 59.9968 32.0000 2.0034 2.0046 419.6168 419.9109 0.0439 -1.0000 -1.0000 5238925 1579747960.80 151.4384 59.9968 32.0000 2.0037 2.0048 419.7950 420.0899 0.0440 -1.0000 -1.0000 5238988 1579747960.90 151.4384 59.9968 32.0000 2.0036 2.0048 419.7284 420.0223 0.0439 -1.0000 -1.0000 5239425 1579747961.00 151.4384 59.9968 32.0000 2.0044 2.0055 419.5926 419.8876 0.0441 -1.0000 -1.0000 5239488 1579747961.10 151.4384 59.9968 32.0000 2.0044 2.0056 419.5420 419.8360 0.0440 -1.0000 -1.0000 5239550 1579747961.20 151.4384 59.9968 32.0000 2.0038 2.0050 419.6054 419.8997 0.0440 -1.0000 -1.0000 5239628 1579747961.30 151.4936 59.9968 32.0000 2.0037 2.0048 419.6672 419.9609 0.0439 -1.0000 -1.0000 5239691 1579747961.40 151.5150 59.9968 32.0000 2.0035 2.0047 419.6861 419.9798 0.0439 -1.0000 -1.0000 5239769 1579747961.50 151.5150 59.9968 32.0000 2.0048 2.0059 419.6096 419.9038 0.0441 -1.0000 -1.0000 5239831 1579747961.60 151.5150 59.9968 32.0000 2.0046 2.0057 419.6305 419.9246 0.0439 -1.0000 -1.0000 5239894 1579747961.70 151.5150 59.9968 32.0000 2.0041 2.0052 419.6678 419.9614 0.0440 -1.0000 -1.0000 5239957 1579747961.80 151.5150 59.9968 32.0000 2.0039 2.0051 419.8273 420.1213 0.0439 -1.0000 -1.0000 5240019 1579747961.90 151.5757 59.9968 32.0000 2.0041 2.0053 419.7892 420.0837 0.0440 -1.0000 -1.0000 5240503 1579747962.00 151.5757 59.9968 32.0000 2.0048 2.0060 419.6064 419.9002 0.0439 -1.0000 -1.0000 5240581 1579747962.10 151.5757 59.9968 32.0000 2.0040 2.0052 419.5348 419.8287 0.0440 -1.0000 -1.0000 5240644 1579747962.20 151.5757 59.9968 32.0000 2.0035 2.0046 419.7074 420.0004 0.0438 -1.0000 -1.0000 5240706 1579747962.30 151.5757 59.9968 32.0000 2.0033 2.0044 419.7377 420.0310 0.0439 -1.0000 -1.0000 5240785 1579747962.40 151.5214 59.9968 32.0000 2.0034 2.0046 419.8274 420.1205 0.0438 -1.0000 -1.0000 5240956 1579747962.50 151.4088 59.9968 32.0000 2.0034 2.0045 419.6731 419.9670 0.0439 -1.0000 -1.0000 5241019 1579747962.60 151.4088 59.9968 32.0000 2.0040 2.0051 419.5710 419.8645 0.0439 -1.0000 -1.0000 5241097 1579747962.70 151.4088 59.9968 32.0000 2.0037 2.0048 419.6103 419.9037 0.0439 -1.0000 -1.0000 5241160 1579747962.80 151.4088 59.9968 32.0000 2.0032 2.0044 419.7328 420.0271 0.0440 -1.0000 -1.0000 5241222 1579747962.90 151.4088 59.9968 32.0000 2.0038 2.0049 419.6848 419.9793 0.0441 -1.0000 -1.0000 5241300 1579747963.00 151.4900 59.9968 32.0000 2.0042 2.0054 419.4914 419.7846 0.0438 -1.0000 -1.0000 5241410 1579747963.10 151.4900 59.9968 32.0000 2.0051 2.0063 419.4862 419.7814 0.0441 -1.0000 -1.0000 5241472 1579747963.20 151.4900 59.9968 32.0000 2.0045 2.0057 419.6712 419.9657 0.0440 -1.0000 -1.0000 5241550 1579747963.30 151.4900 59.9968 32.0000 2.0030 2.0041 419.8254 420.1196 0.0440 -1.0000 -1.0000 5241597 1579747963.40 151.4900 59.9968 32.0000 2.0036 2.0047 419.7333 420.0283 0.0441 -1.0000 -1.0000 5241675 1579747963.50 151.5068 59.9968 32.0000 2.0037 2.0049 419.6189 419.9129 0.0439 -1.0000 -1.0000 5241910 1579747963.60 151.5085 59.9968 32.0000 2.0039 2.0050 419.4796 419.7736 0.0440 -1.0000 -1.0000 5241972 1579747963.70 151.5085 59.9968 32.0000 2.0034 2.0046 419.6779 419.9724 0.0441 -1.0000 -1.0000 5242035 1579747963.80 151.5085 59.9968 32.0000 2.0028 2.0040 419.7286 420.0229 0.0439 -1.0000 -1.0000 5242097 1579747963.90 151.5085 59.9968 32.0000 2.0038 2.0049 419.6714 419.9647 0.0439 -1.0000 -1.0000 5242160 1579747964.00 151.5085 59.9968 32.0000 2.0047 2.0059 419.6373 419.9321 0.0440 -1.0000 -1.0000 5242238 1579747964.10 151.5161 59.9968 32.0000 2.0043 2.0054 419.5411 419.8352 0.0440 -1.0000 -1.0000 5242300 1579747964.20 151.5161 59.9968 32.0000 2.0040 2.0052 419.7194 420.0126 0.0438 -1.0000 -1.0000 5242363 1579747964.30 151.5161 59.9968 32.0000 2.0025 2.0037 419.7392 420.0321 0.0439 -1.0000 -1.0000 5242535 1579747964.40 151.5161 59.9968 32.0000 2.0034 2.0045 419.6957 419.9896 0.0439 -1.0000 -1.0000 5242581 1579747964.50 151.5161 59.9968 32.0000 2.0041 2.0053 419.6343 419.9275 0.0439 -1.0000 -1.0000 5242925 1579747964.60 151.5161 59.9968 32.0000 2.0040 2.0051 419.4684 419.7621 0.0439 -1.0000 -1.0000 5242988 1579747964.70 151.4577 59.9962 32.0000 2.0040 2.0052 419.6175 419.9111 0.0439 -1.0000 -1.0000 5243050 1579747964.80 151.4577 59.9962 32.0000 2.0039 2.0051 419.7743 420.0683 0.0440 -1.0000 -1.0000 5243113 1579747964.90 151.4577 59.9962 32.0000 2.0042 2.0054 419.6702 419.9644 0.0440 -1.0000 -1.0000 5243191 1579747965.00 151.4577 59.9962 32.0000 2.0046 2.0058 419.5352 419.8294 0.0440 -1.0000 -1.0000 5243253 1579747965.10 151.4577 59.9962 32.0000 2.0041 2.0053 419.6137 419.9068 0.0439 -1.0000 -1.0000 5243316 1579747965.20 151.4840 59.9962 32.0000 2.0036 2.0047 419.7597 420.0545 0.0440 -1.0000 -1.0000 5243394 1579747965.30 151.4840 59.9962 32.0000 2.0044 2.0055 419.7323 420.0269 0.0441 -1.0000 -1.0000 5243457 1579747965.40 151.4840 59.9962 32.0000 2.0046 2.0058 419.6960 419.9903 0.0440 -1.0000 -1.0000 5243519 1579747965.50 151.4840 59.9962 32.0000 2.0043 2.0054 419.5665 419.8597 0.0438 -1.0000 -1.0000 5243957 1579747965.60 151.4840 59.9962 32.0000 2.0037 2.0048 419.6438 419.9384 0.0441 -1.0000 -1.0000 5244019 1579747965.70 151.5012 59.9962 32.0000 2.0034 2.0046 419.6556 419.9498 0.0440 -1.0000 -1.0000 5244097 1579747965.80 151.5255 59.9962 32.0000 2.0032 2.0044 419.7933 420.0875 0.0440 -1.0000 -1.0000 5244160 1579747965.90 151.5255 59.9962 32.0000 2.0035 2.0046 419.5921 419.8861 0.0440 -1.0000 -1.0000 5244222 1579747966.00 151.5255 59.9962 32.0000 2.0035 2.0047 419.5268 419.8212 0.0440 -1.0000 -1.0000 5244300 1579747966.10 151.5255 59.9962 32.0000 2.0037 2.0049 419.7179 420.0123 0.0440 -1.0000 -1.0000 5244425 1579747966.20 151.5144 59.9962 32.0000 2.0035 2.0047 419.6703 419.9646 0.0438 -1.0000 -1.0000 5244488 1579747966.30 151.4143 59.9962 32.0000 2.0045 2.0056 419.4967 419.7909 0.0440 -1.0000 -1.0000 5244566 1579747966.40 151.4143 59.9962 32.0000 2.0042 2.0054 419.4869 419.7803 0.0439 -1.0000 -1.0000 5244628 1579747966.50 151.4143 59.9962 32.0000 2.0040 2.0052 419.5405 419.8336 0.0439 -1.0000 -1.0000 5244691 1579747966.60 151.4143 59.9962 32.0000 2.0037 2.0049 419.6883 419.9824 0.0440 -1.0000 -1.0000 5244941 1579747966.70 151.4143 59.9962 32.0000 2.0036 2.0047 419.8190 420.1126 0.0439 -1.0000 -1.0000 5245003 1579747966.80 151.4982 59.9962 32.0000 2.0037 2.0048 419.8344 420.1286 0.0440 -1.0000 -1.0000 5245066 1579747966.90 151.5331 59.9962 32.0000 2.0047 2.0059 419.7791 420.0736 0.0440 -1.0000 -1.0000 5245128 1579747967.00 151.5331 59.9962 32.0000 2.0044 2.0055 419.7137 420.0083 0.0440 -1.0000 -1.0000 5245191 1579747967.10 151.5331 59.9962 32.0000 2.0039 2.0051 419.8106 420.1051 0.0440 -1.0000 -1.0000 5245425 1579747967.20 151.5331 59.9962 32.0000 2.0035 2.0047 419.7560 420.0495 0.0439 -1.0000 -1.0000 5245488 1579747967.30 151.5333 59.9962 32.0000 2.0044 2.0056 419.6753 419.9684 0.0438 -1.0000 -1.0000 5245550 1579747967.40 151.5358 59.9962 32.0000 2.0048 2.0060 419.6027 419.8967 0.0440 -1.0000 -1.0000 5245628 1579747967.50 151.5358 59.9962 32.0000 2.0041 2.0053 419.5059 419.8007 0.0441 -1.0000 -1.0000 5245691 1579747967.60 151.5358 59.9962 32.0000 2.0036 2.0048 419.5620 419.8566 0.0441 -1.0000 -1.0000 5245972 1579747967.70 151.5358 59.9962 32.0000 2.0035 2.0047 419.6721 419.9668 0.0441 -1.0000 -1.0000 5246035 1579747967.80 151.5358 59.9962 32.0000 2.0035 2.0047 419.6685 419.9631 0.0440 -1.0000 -1.0000 5246097 1579747967.90 151.4971 59.9962 32.0000 2.0041 2.0052 419.5165 419.8112 0.0440 -1.0000 -1.0000 5246160 1579747968.00 151.4971 59.9962 32.0000 2.0051 2.0063 419.4775 419.7712 0.0440 -1.0000 -1.0000 5246238 1579747968.10 151.4971 59.9962 32.0000 2.0042 2.0054 419.5842 419.8784 0.0439 -1.0000 -1.0000 5246519 1579747968.20 151.4971 59.9962 32.0000 2.0037 2.0048 419.7462 420.0409 0.0441 -1.0000 -1.0000 5246581 1579747968.30 151.4971 59.9962 32.0000 2.0042 2.0053 419.7133 420.0080 0.0440 -1.0000 -1.0000 5246660 1579747968.40 151.4909 59.9962 32.0000 2.0042 2.0054 419.5531 419.8467 0.0439 -1.0000 -1.0000 5246706 1579747968.50 151.4395 59.9962 32.0000 2.0042 2.0054 419.5234 419.8171 0.0440 -1.0000 -1.0000 5246769 1579747968.60 151.4395 59.9962 32.0000 2.0039 2.0051 419.5735 419.8677 0.0440 -1.0000 -1.0000 5247675 1579747968.70 151.4395 59.9962 32.0000 2.0039 2.0051 419.6028 419.8972 0.0440 -1.0000 -1.0000 5247738 1579747968.80 151.4395 59.9962 32.0000 2.0039 2.0050 419.7430 420.0373 0.0440 -1.0000 -1.0000 5247800 1579747968.90 151.4395 59.9962 32.0000 2.0051 2.0062 419.7045 419.9979 0.0439 -1.0000 -1.0000 5247878 1579747969.00 151.5539 59.9962 32.0000 2.0050 2.0061 419.6029 419.8961 0.0439 -1.0000 -1.0000 5247941 1579747969.10 151.5539 59.9962 32.0000 2.0050 2.0062 419.5073 419.8014 0.0440 -1.0000 -1.0000 5248004 1579747969.20 151.5539 59.9962 32.0000 2.0048 2.0060 419.6374 419.9315 0.0440 -1.0000 -1.0000 5248066 1579747969.30 151.5539 59.9962 32.0000 2.0038 2.0050 419.8244 420.1179 0.0439 -1.0000 -1.0000 5248128 1579747969.40 151.5539 59.9962 32.0000 2.0052 2.0064 419.7250 420.0187 0.0439 -1.0000 -1.0000 5248207 1579747969.50 151.5578 59.9962 32.0000 2.0053 2.0064 419.5499 419.8434 0.0439 -1.0000 -1.0000 5248269 1579747969.60 151.5986 59.9962 32.0000 2.0051 2.0063 419.6838 419.9779 0.0440 -1.0000 -1.0000 5248331 1579747969.70 151.5986 59.9962 32.0000 2.0045 2.0057 419.7893 420.0840 0.0441 -1.0000 -1.0000 5248410 1579747969.80 151.5986 59.9962 32.0000 2.0041 2.0053 419.8516 420.1460 0.0440 -1.0000 -1.0000 5248472 1579747969.90 151.5986 59.9962 32.0000 2.0040 2.0052 419.8085 420.1029 0.0440 -1.0000 -1.0000 5248535 1579747970.00 151.5986 59.9962 32.0000 2.0043 2.0054 419.6617 419.9556 0.0439 -1.0000 -1.0000 5248597 1579747970.10 151.5494 59.9967 32.0000 2.0046 2.0057 419.4860 419.7798 0.0440 -1.0000 -1.0000 5248660 1579747970.20 151.5494 59.9967 32.0000 2.0042 2.0054 419.7162 420.0104 0.0440 -1.0000 -1.0000 5248722 1579747970.30 151.5494 59.9967 32.0000 2.0029 2.0041 419.5971 419.8914 0.0440 -1.0000 -1.0000 5248800 1579747970.40 151.5494 59.9967 32.0000 2.0046 2.0058 419.5626 419.8558 0.0438 -1.0000 -1.0000 5248863 1579747970.50 151.5494 59.9967 32.0000 2.0046 2.0057 419.5485 419.8427 0.0440 -1.0000 -1.0000 5248925 1579747970.60 151.5494 59.9967 32.0000 2.0045 2.0056 419.6340 419.9275 0.0439 -1.0000 -1.0000 5249003 1579747970.70 151.5356 59.9967 32.0000 2.0035 2.0047 419.8056 420.0999 0.0440 -1.0000 -1.0000 5249472 1579747970.80 151.5203 59.9967 32.0000 2.0040 2.0052 419.7733 420.0676 0.0440 -1.0000 -1.0000 5249550 1579747970.90 151.5203 59.9967 32.0000 2.0050 2.0062 419.7623 420.0565 0.0440 -1.0000 -1.0000 5249613 1579747971.00 151.5203 59.9967 32.0000 2.0055 2.0066 419.6602 419.9547 0.0440 -1.0000 -1.0000 5249675 1579747971.10 151.5203 59.9967 32.0000 2.0053 2.0065 419.7778 420.0716 0.0439 -1.0000 -1.0000 5249738 1579747971.20 151.5203 59.9967 32.0000 2.0046 2.0058 419.8518 420.1461 0.0440 -1.0000 -1.0000 5249925 1579747971.30 151.5577 59.9967 32.0000 2.0044 2.0055 419.8479 420.1423 0.0440 -1.0000 -1.0000 5249988 1579747971.40 151.5577 59.9967 32.0000 2.0048 2.0060 419.7267 420.0209 0.0440 -1.0000 -1.0000 5250066 1579747971.50 151.5577 59.9967 32.0000 2.0053 2.0065 419.6612 419.9553 0.0440 -1.0000 -1.0000 5250128 1579747971.60 151.5577 59.9967 32.0000 2.0041 2.0052 419.7451 420.0392 0.0440 -1.0000 -1.0000 5250191 1579747971.70 151.5577 59.9967 32.0000 2.0031 2.0042 419.8522 420.1472 0.0441 -1.0000 -1.0000 5250441 1579747971.80 151.5596 59.9967 32.0000 2.0041 2.0052 419.6711 419.9649 0.0439 -1.0000 -1.0000 5250503 1579747971.90 151.5613 59.9967 32.0000 2.0046 2.0058 419.5170 419.8103 0.0439 -1.0000 -1.0000 5250566 1579747972.00 151.5613 59.9967 32.0000 2.0045 2.0057 419.5928 419.8870 0.0440 -1.0000 -1.0000 5250628 1579747972.10 151.5613 59.9967 32.0000 2.0036 2.0047 419.7047 419.9987 0.0439 -1.0000 -1.0000 5250691 1579747972.20 151.5613 59.9967 32.0000 2.0034 2.0045 419.7898 420.0845 0.0441 -1.0000 -1.0000 5250753 1579747972.30 151.5613 59.9967 32.0000 2.0040 2.0052 419.6882 419.9816 0.0439 -1.0000 -1.0000 5250831 1579747972.40 151.5269 59.9967 32.0000 2.0036 2.0048 419.6291 419.9229 0.0439 -1.0000 -1.0000 5250894 1579747972.50 151.5269 59.9967 32.0000 2.0044 2.0056 419.5270 419.8203 0.0439 -1.0000 -1.0000 5250956 1579747972.60 151.5269 59.9967 32.0000 2.0044 2.0056 419.7619 420.0558 0.0439 -1.0000 -1.0000 5251035 1579747972.70 151.5269 59.9967 32.0000 2.0037 2.0049 419.7281 420.0215 0.0439 -1.0000 -1.0000 5251097 1579747972.80 151.5269 59.9967 32.0000 2.0044 2.0055 419.5604 419.8545 0.0440 -1.0000 -1.0000 5251160 1579747972.90 151.4648 59.9967 32.0000 2.0042 2.0053 419.5864 419.8805 0.0440 -1.0000 -1.0000 5251238 1579747973.00 151.4491 59.9967 32.0000 2.0035 2.0047 419.7805 420.0743 0.0439 -1.0000 -1.0000 5251300 1579747973.10 151.4491 59.9967 32.0000 2.0039 2.0051 419.7709 420.0647 0.0439 -1.0000 -1.0000 5251363 1579747973.20 151.4491 59.9967 32.0000 2.0042 2.0053 419.7436 420.0380 0.0440 -1.0000 -1.0000 5251425 1579747973.30 151.4491 59.9967 32.0000 2.0031 2.0042 419.6062 419.8994 0.0439 -1.0000 -1.0000 5251972 1579747973.40 151.4491 59.9967 32.0000 2.0044 2.0056 419.5559 419.8494 0.0439 -1.0000 -1.0000 5252035 1579747973.50 151.5726 59.9967 32.0000 2.0039 2.0050 419.7399 420.0343 0.0440 -1.0000 -1.0000 5252097 1579747973.60 151.5726 59.9967 32.0000 2.0040 2.0051 419.7943 420.0882 0.0439 -1.0000 -1.0000 5252160 1579747973.70 151.5726 59.9967 32.0000 2.0045 2.0057 419.6675 419.9611 0.0439 -1.0000 -1.0000 5252238 1579747973.80 151.5726 59.9967 32.0000 2.0046 2.0057 419.6123 419.9071 0.0441 -1.0000 -1.0000 5252300 1579747973.90 151.5726 59.9967 32.0000 2.0034 2.0046 419.7197 420.0137 0.0440 -1.0000 -1.0000 5252363 1579747974.00 151.5726 59.9967 32.0000 2.0040 2.0052 419.7833 420.0775 0.0440 -1.0000 -1.0000 5252441 1579747974.10 151.5324 59.9967 32.0000 2.0047 2.0058 419.7725 420.0653 0.0439 -1.0000 -1.0000 5252503 1579747974.20 151.5324 59.9967 32.0000 2.0047 2.0059 419.5911 419.8859 0.0440 -1.0000 -1.0000 5252566 1579747974.30 151.5324 59.9967 32.0000 2.0041 2.0053 419.5244 419.8177 0.0439 -1.0000 -1.0000 5252816 1579747974.40 151.5324 59.9967 32.0000 2.0040 2.0052 419.5669 419.8609 0.0440 -1.0000 -1.0000 5252878 1579747974.50 151.5324 59.9967 32.0000 2.0040 2.0052 419.7095 420.0036 0.0440 -1.0000 -1.0000 5252941 1579747974.60 151.4730 59.9964 32.0000 2.0032 2.0044 419.8338 420.1285 0.0440 -1.0000 -1.0000 5253003 1579747974.70 151.4210 59.9961 32.0000 2.0035 2.0047 419.7085 420.0023 0.0440 -1.0000 -1.0000 5253066 1579747974.80 151.4210 59.9961 32.0000 2.0033 2.0045 419.5502 419.8444 0.0440 -1.0000 -1.0000 5253191 1579747974.90 151.4210 59.9961 32.0000 2.0030 2.0042 419.6006 419.8954 0.0441 -1.0000 -1.0000 5253269 1579747975.00 151.4210 59.9961 32.0000 2.0040 2.0051 419.7874 420.0832 0.0441 -1.0000 -1.0000 5253331 1579747975.10 151.4210 59.9961 32.0000 2.0039 2.0051 419.8092 420.1032 0.0439 -1.0000 -1.0000 5253394 1579747975.20 151.4411 59.9961 32.0000 2.0051 2.0063 419.6109 419.9059 0.0441 -1.0000 -1.0000 5253472 1579747975.30 151.4411 59.9961 32.0000 2.0048 2.0060 419.4881 419.7825 0.0440 -1.0000 -1.0000 5254207 1579747975.40 151.4411 59.9961 32.0000 2.0040 2.0052 419.5544 419.8493 0.0441 -1.0000 -1.0000 5254269 1579747975.50 151.4411 59.9961 32.0000 2.0035 2.0047 419.6258 419.9210 0.0441 -1.0000 -1.0000 5254347 1579747975.60 151.4411 59.9961 32.0000 2.0044 2.0055 419.7366 420.0316 0.0441 -1.0000 -1.0000 5254410 1579747975.70 151.5161 59.9961 32.0000 2.0042 2.0053 419.6506 419.9443 0.0439 -1.0000 -1.0000 5254472 1579747975.80 151.5302 59.9961 32.0000 2.0036 2.0047 419.5449 419.8384 0.0438 -1.0000 -1.0000 5254535 1579747975.90 151.5302 59.9961 32.0000 2.0038 2.0049 419.6109 419.9041 0.0439 -1.0000 -1.0000 5254597 1579747976.00 151.5302 59.9961 32.0000 2.0039 2.0051 419.7795 420.0745 0.0441 -1.0000 -1.0000 5254675 1579747976.10 151.5302 59.9961 32.0000 2.0034 2.0046 419.6987 419.9927 0.0439 -1.0000 -1.0000 5254738 1579747976.20 151.5302 59.9961 32.0000 2.0041 2.0053 419.5228 419.8164 0.0440 -1.0000 -1.0000 5254800 1579747976.30 151.4482 59.9961 32.0000 2.0037 2.0049 419.4909 419.7854 0.0441 -1.0000 -1.0000 5254941 1579747976.40 151.4482 59.9961 32.0000 2.0034 2.0046 419.6266 419.9215 0.0440 -1.0000 -1.0000 5255003 1579747976.50 151.4482 59.9961 32.0000 2.0025 2.0036 419.7469 420.0410 0.0440 -1.0000 -1.0000 5255066 1579747976.60 151.4482 59.9961 32.0000 2.0035 2.0046 419.6982 419.9928 0.0440 -1.0000 -1.0000 5255144 1579747976.70 151.4482 59.9961 32.0000 2.0042 2.0053 419.5416 419.8361 0.0440 -1.0000 -1.0000 5255206 1579747976.80 151.4482 59.9961 32.0000 2.0047 2.0058 419.4730 419.7673 0.0440 -1.0000 -1.0000 5255441 1579747976.90 151.4436 59.9961 32.0000 2.0043 2.0055 419.6060 419.9009 0.0441 -1.0000 -1.0000 5255503 1579747977.00 151.4436 59.9961 32.0000 2.0028 2.0040 419.7032 419.9965 0.0439 -1.0000 -1.0000 5255566 1579747977.10 151.4436 59.9961 32.0000 2.0044 2.0056 419.5973 419.8911 0.0439 -1.0000 -1.0000 5255628 1579747977.20 151.4436 59.9961 32.0000 2.0046 2.0058 419.4935 419.7874 0.0440 -1.0000 -1.0000 5255706 1579747977.30 151.4436 59.9961 32.0000 2.0044 2.0055 419.4902 419.7847 0.0440 -1.0000 -1.0000 5255769 1579747977.40 151.4436 59.9961 32.0000 2.0043 2.0055 419.7215 420.0159 0.0440 -1.0000 -1.0000 5255956 1579747977.50 151.5365 59.9961 32.0000 2.0029 2.0040 419.7691 420.0636 0.0440 -1.0000 -1.0000 5256019 1579747977.60 151.5365 59.9961 32.0000 2.0041 2.0052 419.7224 420.0164 0.0439 -1.0000 -1.0000 5256081 1579747977.70 151.5365 59.9961 32.0000 2.0037 2.0049 419.6411 419.9353 0.0440 -1.0000 -1.0000 5256144 1579747977.80 151.5365 59.9961 32.0000 2.0041 2.0053 419.5102 419.8049 0.0441 -1.0000 -1.0000 5256206 1579747977.90 151.5365 59.9961 32.0000 2.0042 2.0054 419.5630 419.8572 0.0441 -1.0000 -1.0000 5256503 1579747978.00 151.5195 59.9961 32.0000 2.0038 2.0050 419.6366 419.9314 0.0441 -1.0000 -1.0000 5256566 1579747978.10 151.5195 59.9961 32.0000 2.0037 2.0049 419.7815 420.0761 0.0441 -1.0000 -1.0000 5256628 1579747978.20 151.5195 59.9961 32.0000 2.0031 2.0043 419.4895 419.7842 0.0440 -1.0000 -1.0000 5256691 1579747978.30 151.5195 59.9961 32.0000 2.0030 2.0041 419.6286 419.9228 0.0440 -1.0000 -1.0000 5256769 1579747978.40 151.5195 59.9961 32.0000 2.0031 2.0043 419.7243 420.0192 0.0441 -1.0000 -1.0000 5256910 1579747978.50 151.4932 59.9961 32.0000 2.0031 2.0043 419.7403 420.0345 0.0440 -1.0000 -1.0000 5256988 1579747978.60 151.4680 59.9961 32.0000 2.0040 2.0051 419.6956 419.9891 0.0438 -1.0000 -1.0000 5257050 1579747978.70 151.4680 59.9961 32.0000 2.0044 2.0055 419.5189 419.8135 0.0440 -1.0000 -1.0000 5257113 1579747978.80 151.4680 59.9961 32.0000 2.0045 2.0056 419.5203 419.8146 0.0441 -1.0000 -1.0000 5257175 1579747978.90 151.4680 59.9961 32.0000 2.0041 2.0053 419.6689 419.9633 0.0440 -1.0000 -1.0000 5257253 1579747979.00 151.4680 59.9961 32.0000 2.0036 2.0047 419.7162 420.0101 0.0440 -1.0000 -1.0000 5257316 1579747979.10 151.5517 59.9961 32.0000 2.0033 2.0045 419.6654 419.9602 0.0441 -1.0000 -1.0000 5257378 1579747979.20 151.5517 59.9961 32.0000 2.0046 2.0057 419.5334 419.8281 0.0440 -1.0000 -1.0000 5257456 1579747979.30 151.5517 59.9961 32.0000 2.0034 2.0046 419.6543 419.9476 0.0439 -1.0000 -1.0000 5257519 1579747979.40 151.5517 59.9961 32.0000 2.0038 2.0050 419.8086 420.1029 0.0440 -1.0000 -1.0000 5258222 1579747979.50 151.5517 59.9961 32.0000 2.0043 2.0055 419.8401 420.1344 0.0440 -1.0000 -1.0000 5258285 1579747979.60 151.5841 59.9961 32.0000 2.0043 2.0055 419.5771 419.8709 0.0440 -1.0000 -1.0000 5258347 1579747979.70 151.5841 59.9961 32.0000 2.0042 2.0053 419.5909 419.8861 0.0441 -1.0000 -1.0000 5258425 1579747979.80 151.5841 59.9961 32.0000 2.0034 2.0045 419.7132 420.0078 0.0440 -1.0000 -1.0000 5258488 1579747979.90 151.5841 59.9961 32.0000 2.0030 2.0041 419.7650 420.0597 0.0440 -1.0000 -1.0000 5258550 1579747980.00 151.5841 59.9961 32.0000 2.0050 2.0062 419.7406 420.0358 0.0442 -1.0000 -1.0000 5258628 1579747980.10 151.5648 59.9963 32.0000 2.0044 2.0055 419.5909 419.8852 0.0440 -1.0000 -1.0000 5258691 1579747980.20 151.5248 59.9966 32.0000 2.0048 2.0059 419.4863 419.7806 0.0441 -1.0000 -1.0000 5258753 1579747980.30 151.5248 59.9966 32.0000 2.0035 2.0047 419.6436 419.9381 0.0440 -1.0000 -1.0000 5258831 1579747980.40 151.5248 59.9966 32.0000 2.0036 2.0047 419.6916 419.9861 0.0441 -1.0000 -1.0000 5258894 1579747980.50 151.5248 59.9966 32.0000 2.0042 2.0054 419.5684 419.8637 0.0441 -1.0000 -1.0000 5258956 1579747980.60 151.5248 59.9966 32.0000 2.0037 2.0048 419.5393 419.8342 0.0441 -1.0000 -1.0000 5259019 1579747980.70 151.4450 59.9966 32.0000 2.0038 2.0049 419.6882 419.9827 0.0440 -1.0000 -1.0000 5259081 1579747980.80 151.4450 59.9966 32.0000 2.0036 2.0048 419.8316 420.1260 0.0441 -1.0000 -1.0000 5259144 1579747980.90 151.4450 59.9966 32.0000 2.0043 2.0055 419.7435 420.0389 0.0441 -1.0000 -1.0000 5259222 1579747981.00 151.4450 59.9966 32.0000 2.0043 2.0055 419.4824 419.7770 0.0441 -1.0000 -1.0000 5259285 1579747981.10 151.4450 59.9966 32.0000 2.0043 2.0055 419.5251 419.8197 0.0441 -1.0000 -1.0000 5259347 1579747981.20 151.4450 59.9966 32.0000 2.0035 2.0046 419.6829 419.9778 0.0440 -1.0000 -1.0000 5259425 1579747981.30 151.5059 59.9966 32.0000 2.0031 2.0042 419.8654 420.1596 0.0439 -1.0000 -1.0000 5259488 1579747981.40 151.5059 59.9966 32.0000 2.0026 2.0037 419.7085 420.0025 0.0440 -1.0000 -1.0000 5259550 1579747981.50 151.5059 59.9966 32.0000 2.0036 2.0047 419.6050 419.8999 0.0441 -1.0000 -1.0000 5259925 1579747981.60 151.5059 59.9966 32.0000 2.0032 2.0043 419.6453 419.9404 0.0441 -1.0000 -1.0000 5259988 1579747981.70 151.5059 59.9966 32.0000 2.0037 2.0048 419.7440 420.0386 0.0440 -1.0000 -1.0000 5300066 1579747981.80 151.5092 59.9966 32.0000 2.0031 2.0042 419.7013 419.9958 0.0440 -1.0000 -1.0000 5300128 1579747981.90 151.5092 59.9966 32.0000 2.0046 2.0057 419.5853 419.8794 0.0440 -1.0000 -1.0000 5300191 1579747982.00 151.5092 59.9966 32.0000 2.0039 2.0050 419.4870 419.7819 0.0441 -1.0000 -1.0000 5300441 1579747982.10 151.5092 59.9966 32.0000 2.0040 2.0052 419.4346 419.7292 0.0441 -1.0000 -1.0000 5300503 1579747982.20 151.5092 59.9966 32.0000 2.0040 2.0052 419.5497 419.8435 0.0440 -1.0000 -1.0000 5300566 1579747982.30 151.5092 59.9966 32.0000 2.0035 2.0047 419.7654 420.0598 0.0440 -1.0000 -1.0000 5300628 1579747982.40 151.4420 59.9966 32.0000 2.0040 2.0051 419.6502 419.9447 0.0441 -1.0000 -1.0000 5300691 1579747982.50 151.4420 59.9966 32.0000 2.0048 2.0060 419.5277 419.8220 0.0440 -1.0000 -1.0000 5300972 1579747982.60 151.4420 59.9966 32.0000 2.0037 2.0048 419.5285 419.8230 0.0441 -1.0000 -1.0000 5301050 1579747982.70 151.4420 59.9966 32.0000 2.0034 2.0045 419.6724 419.9674 0.0441 -1.0000 -1.0000 5301113 1579747982.80 151.4420 59.9966 32.0000 2.0032 2.0043 419.6692 419.9643 0.0441 -1.0000 -1.0000 5301175 1579747982.90 151.4940 59.9966 32.0000 2.0053 2.0065 419.6258 419.9209 0.0442 -1.0000 -1.0000 5301253 1579747983.00 151.5286 59.9966 32.0000 2.0044 2.0056 419.6194 419.9148 0.0441 -1.0000 -1.0000 5301472 1579747983.10 151.5286 59.9966 32.0000 2.0040 2.0051 419.7895 420.0841 0.0440 -1.0000 -1.0000 5301519 1579747983.20 151.5286 59.9966 32.0000 2.0029 2.0040 419.7591 420.0532 0.0440 -1.0000 -1.0000 5301597 1579747983.30 151.5286 59.9966 32.0000 2.0044 2.0055 419.6314 419.9256 0.0440 -1.0000 -1.0000 5301660 1579747983.40 151.5293 59.9966 32.0000 2.0048 2.0060 419.5112 419.8060 0.0441 -1.0000 -1.0000 5301738 1579747983.50 151.6008 59.9966 32.0000 2.0036 2.0048 419.5935 419.8881 0.0440 -1.0000 -1.0000 5301800 1579747983.60 151.6008 59.9966 32.0000 2.0038 2.0049 419.6435 419.9379 0.0440 -1.0000 -1.0000 5301941 1579747983.70 151.6008 59.9966 32.0000 2.0033 2.0045 419.6504 419.9450 0.0441 -1.0000 -1.0000 5302019 1579747983.80 151.6008 59.9966 32.0000 2.0042 2.0054 419.4342 419.7290 0.0441 -1.0000 -1.0000 5302081 1579747983.90 151.6008 59.9966 32.0000 2.0048 2.0060 419.5444 419.8389 0.0440 -1.0000 -1.0000 5302144 1579747984.00 151.4853 59.9966 32.0000 2.0033 2.0045 419.6582 419.9536 0.0441 -1.0000 -1.0000 5302222 1579747984.10 151.4796 59.9966 32.0000 2.0037 2.0048 419.7701 420.0645 0.0440 -1.0000 -1.0000 5302456 1579747984.20 151.4796 59.9966 32.0000 2.0036 2.0048 419.7225 420.0172 0.0441 -1.0000 -1.0000 5302519 1579747984.30 151.4796 59.9966 32.0000 2.0041 2.0053 419.4969 419.7922 0.0441 -1.0000 -1.0000 5302581 1579747984.40 151.4796 59.9966 32.0000 2.0043 2.0055 419.5482 419.8425 0.0441 -1.0000 -1.0000 5302644 1579747984.50 151.4796 59.9966 32.0000 2.0039 2.0050 419.6796 419.9747 0.0441 -1.0000 -1.0000 5302706 1579747984.60 151.4314 59.9966 32.0000 2.0038 2.0049 419.7344 420.0295 0.0441 -1.0000 -1.0000 5303003 1579747984.70 151.4314 59.9966 32.0000 2.0042 2.0054 419.7352 420.0300 0.0440 -1.0000 -1.0000 5303066 1579747984.80 151.4314 59.9966 32.0000 2.0038 2.0050 419.6261 419.9217 0.0443 -1.0000 -1.0000 5303128 1579747984.90 151.4314 59.9966 32.0000 2.0036 2.0047 419.5976 419.8928 0.0441 -1.0000 -1.0000 5303206 1579747985.00 151.4314 59.9966 32.0000 2.0043 2.0055 419.7639 420.0593 0.0442 -1.0000 -1.0000 5303269 1579747985.10 151.4314 59.9966 32.0000 2.0031 2.0042 419.7595 420.0549 0.0441 -1.0000 -1.0000 5304222 1579747985.20 151.4711 59.9970 32.0000 2.0045 2.0056 419.6214 419.9136 0.0438 -1.0000 -1.0000 5304300 1579747985.30 151.4711 59.9970 32.0000 2.0051 2.0063 419.4994 419.7946 0.0441 -1.0000 -1.0000 5304347 1579747985.40 151.4711 59.9970 32.0000 2.0046 2.0057 419.5533 419.8478 0.0440 -1.0000 -1.0000 5304425 1579747985.50 151.4711 59.9970 32.0000 2.0039 2.0051 419.7738 420.0691 0.0442 -1.0000 -1.0000 5304488 1579747985.60 151.4711 59.9970 32.0000 2.0034 2.0046 419.7879 420.0834 0.0441 -1.0000 -1.0000 5304550 1579747985.70 151.5340 59.9970 32.0000 2.0031 2.0043 419.6242 419.9194 0.0442 -1.0000 -1.0000 5304628 1579747985.80 151.5340 59.9970 32.0000 2.0045 2.0056 419.5175 419.8123 0.0441 -1.0000 -1.0000 5304691 1579747985.90 151.5340 59.9970 32.0000 2.0040 2.0051 419.5013 419.7966 0.0442 -1.0000 -1.0000 5304753 1579747986.00 151.5340 59.9970 32.0000 2.0040 2.0052 419.6406 419.9354 0.0440 -1.0000 -1.0000 5304831 1579747986.10 151.5340 59.9970 32.0000 2.0041 2.0052 419.6638 419.9580 0.0441 -1.0000 -1.0000 5304894 1579747986.20 151.4549 59.9970 32.0000 2.0038 2.0049 419.4895 419.7852 0.0442 -1.0000 -1.0000 5304956 1579747986.30 151.4364 59.9970 32.0000 2.0038 2.0050 419.5217 419.8166 0.0441 -1.0000 -1.0000 5305019 1579747986.40 151.4364 59.9970 32.0000 2.0028 2.0040 419.7388 420.0339 0.0441 -1.0000 -1.0000 5305097 1579747986.50 151.4364 59.9970 32.0000 2.0035 2.0047 419.7726 420.0668 0.0440 -1.0000 -1.0000 5305160 1579747986.60 151.4364 59.9970 32.0000 2.0038 2.0050 419.7030 419.9978 0.0441 -1.0000 -1.0000 5305238 1579747986.70 151.4364 59.9970 32.0000 2.0047 2.0058 419.6184 419.9128 0.0440 -1.0000 -1.0000 5305300 1579747986.80 151.4554 59.9970 32.0000 2.0036 2.0048 419.5150 419.8092 0.0440 -1.0000 -1.0000 5305363 1579747986.90 151.4554 59.9970 32.0000 2.0041 2.0052 419.6956 419.9912 0.0442 -1.0000 -1.0000 5305425 1579747987.00 151.4554 59.9970 32.0000 2.0042 2.0054 419.7350 420.0302 0.0441 -1.0000 -1.0000 5305488 1579747987.10 151.4554 59.9970 32.0000 2.0040 2.0052 419.7025 419.9968 0.0439 -1.0000 -1.0000 5305550 1579747987.20 151.4554 59.9970 32.0000 2.0047 2.0059 419.4928 419.7875 0.0441 -1.0000 -1.0000 5305628 1579747987.30 151.4554 59.9970 32.0000 2.0044 2.0056 419.6005 419.8950 0.0441 -1.0000 -1.0000 5305691 1579747987.40 151.4554 59.9970 32.0000 2.0033 2.0045 419.6975 419.9929 0.0441 -1.0000 -1.0000 5305754 1579747987.50 151.4554 59.9970 32.0000 2.0030 2.0042 419.6682 419.9628 0.0440 -1.0000 -1.0000 5305831 1579747987.60 151.4554 59.9970 32.0000 2.0036 2.0048 419.5862 419.8809 0.0440 -1.0000 -1.0000 5305878 1579747987.70 151.4554 59.9970 32.0000 2.0042 2.0054 419.5087 419.8032 0.0441 -1.0000 -1.0000 5306910 1579747987.80 151.4594 59.9970 32.0000 2.0033 2.0044 419.3648 419.6601 0.0442 -1.0000 -1.0000 5306972 1579747987.90 151.5166 59.9970 32.0000 2.0034 2.0046 419.6784 419.9734 0.0442 -1.0000 -1.0000 5307035 1579747988.00 151.5166 59.9970 32.0000 2.0028 2.0040 419.7803 420.0755 0.0441 -1.0000 -1.0000 5307113 1579747988.10 151.5166 59.9970 32.0000 2.0045 2.0056 419.6506 419.9457 0.0441 -1.0000 -1.0000 5307175 1579747988.20 151.5166 59.9970 32.0000 2.0041 2.0053 419.5439 419.8388 0.0441 -1.0000 -1.0000 5307238 1579747988.30 151.5166 59.9970 32.0000 2.0024 2.0035 419.8186 420.1134 0.0441 -1.0000 -1.0000 5307316 1579747988.40 151.5166 59.9970 32.0000 2.0024 2.0035 419.6761 419.9724 0.0443 -1.0000 -1.0000 5307378 1579747988.50 151.4261 59.9970 32.0000 2.0035 2.0047 419.7055 420.0003 0.0441 -1.0000 -1.0000 5307441 1579747988.60 151.4261 59.9970 32.0000 2.0040 2.0052 419.5559 419.8507 0.0441 -1.0000 -1.0000 5307504 1579747988.70 151.4261 59.9970 32.0000 2.0040 2.0052 419.4460 419.7402 0.0440 -1.0000 -1.0000 5307566 1579747988.80 151.4261 59.9970 32.0000 2.0042 2.0054 419.5476 419.8424 0.0441 -1.0000 -1.0000 5307628 1579747988.90 151.4261 59.9970 32.0000 2.0040 2.0051 419.7141 420.0095 0.0442 -1.0000 -1.0000 5307722 1579747989.00 151.4370 59.9970 32.0000 2.0037 2.0048 419.7607 420.0561 0.0441 -1.0000 -1.0000 5307785 1579747989.10 151.4393 59.9970 32.0000 2.0040 2.0052 419.7061 420.0006 0.0440 -1.0000 -1.0000 5307847 1579747989.20 151.4393 59.9970 32.0000 2.0039 2.0050 419.5482 419.8432 0.0441 -1.0000 -1.0000 5307910 1579747989.30 151.4393 59.9970 32.0000 2.0034 2.0046 419.5813 419.8762 0.0441 -1.0000 -1.0000 5307972 1579747989.40 151.4393 59.9970 32.0000 2.0036 2.0048 419.7084 420.0036 0.0441 -1.0000 -1.0000 5308050 1579747989.50 151.4393 59.9970 32.0000 2.0044 2.0055 419.6239 419.9189 0.0441 -1.0000 -1.0000 5308113 1579747989.60 151.4393 59.9970 32.0000 2.0045 2.0056 419.5489 419.8433 0.0440 -1.0000 -1.0000 5308175 1579747989.70 151.4698 59.9979 32.0000 2.0038 2.0050 419.7866 420.0813 0.0441 -1.0000 -1.0000 5308254 1579747989.80 151.4698 59.9979 32.0000 2.0027 2.0038 419.7199 420.0150 0.0441 -1.0000 -1.0000 5308316 1579747989.90 151.4698 59.9979 32.0000 2.0032 2.0044 419.6173 419.9135 0.0443 -1.0000 -1.0000 5308378 1579747990.00 151.4698 59.9979 32.0000 2.0035 2.0047 419.5162 419.8119 0.0442 -1.0000 -1.0000 5308441 1579747990.10 151.4698 59.9979 32.0000 2.0043 2.0055 419.5559 419.8504 0.0440 -1.0000 -1.0000 5308503 1579747990.20 151.4698 59.9979 32.0000 2.0033 2.0045 419.6667 419.9618 0.0440 -1.0000 -1.0000 5308566 1579747990.30 151.4204 59.9979 32.0000 2.0031 2.0042 419.7436 420.0375 0.0440 -1.0000 -1.0000 5308738 1579747990.40 151.3930 59.9979 32.0000 2.0029 2.0041 419.8268 420.1222 0.0441 -1.0000 -1.0000 5308800 1579747990.50 151.3930 59.9979 32.0000 2.0032 2.0044 419.4603 419.7537 0.0440 -1.0000 -1.0000 5308863 1579747990.60 151.3930 59.9979 32.0000 2.0042 2.0054 419.5327 419.8278 0.0442 -1.0000 -1.0000 5308941 1579747990.70 151.3930 59.9979 32.0000 2.0033 2.0045 419.6563 419.9508 0.0440 -1.0000 -1.0000 5309003 1579747990.80 151.3930 59.9979 32.0000 2.0031 2.0043 419.7820 420.0769 0.0440 -1.0000 -1.0000 5309441 1579747990.90 151.4004 59.9979 32.0000 2.0039 2.0051 419.5695 419.8640 0.0441 -1.0000 -1.0000 5309504 1579747991.00 151.4730 59.9979 32.0000 2.0037 2.0049 419.4927 419.7879 0.0441 -1.0000 -1.0000 5309566 1579747991.10 151.4730 59.9979 32.0000 2.0040 2.0051 419.5724 419.8674 0.0441 -1.0000 -1.0000 5309628 1579747991.20 151.4730 59.9979 32.0000 2.0034 2.0045 419.6944 419.9892 0.0441 -1.0000 -1.0000 5309706 1579747991.30 151.4730 59.9979 32.0000 2.0041 2.0053 419.7713 420.0662 0.0441 -1.0000 -1.0000 5309769 1579747991.40 151.4730 59.9979 32.0000 2.0041 2.0052 419.6906 419.9849 0.0440 -1.0000 -1.0000 5309831 1579747991.50 151.5129 59.9979 32.0000 2.0043 2.0055 419.5118 419.8058 0.0440 -1.0000 -1.0000 5309894 1579747991.60 151.5185 59.9979 32.0000 2.0038 2.0050 419.7150 420.0094 0.0440 -1.0000 -1.0000 5309972 1579747991.70 151.5185 59.9979 32.0000 2.0026 2.0038 419.6946 419.9889 0.0440 -1.0000 -1.0000 5310035 1579747991.80 151.5185 59.9979 32.0000 2.0029 2.0041 419.8095 420.1042 0.0441 -1.0000 -1.0000 5310206 1579747991.90 151.5185 59.9979 32.0000 2.0036 2.0048 419.6869 419.9818 0.0441 -1.0000 -1.0000 5310285 1579747992.00 151.5160 59.9979 32.0000 2.0041 2.0052 419.4686 419.7645 0.0443 -1.0000 -1.0000 5310347 1579747992.10 151.4760 59.9979 32.0000 2.0035 2.0046 419.6372 419.9328 0.0441 -1.0000 -1.0000 5310410 1579747992.20 151.4760 59.9979 32.0000 2.0035 2.0046 419.8083 420.1021 0.0440 -1.0000 -1.0000 5310488 1579747992.30 151.4760 59.9979 32.0000 2.0034 2.0046 419.6836 419.9792 0.0441 -1.0000 -1.0000 5310722 1579747992.40 151.4760 59.9979 32.0000 2.0041 2.0053 419.5993 419.8947 0.0442 -1.0000 -1.0000 5310785 1579747992.50 151.4760 59.9979 32.0000 2.0040 2.0052 419.5075 419.8033 0.0442 -1.0000 -1.0000 5310847 1579747992.60 151.4158 59.9979 32.0000 2.0033 2.0045 419.6028 419.8985 0.0442 -1.0000 -1.0000 5310925 1579747992.70 151.4140 59.9979 32.0000 2.0043 2.0054 419.7434 420.0390 0.0441 -1.0000 -1.0000 5310988 1579747992.80 151.4140 59.9979 32.0000 2.0044 2.0055 419.6554 419.9505 0.0441 -1.0000 -1.0000 5311050 1579747992.90 151.4140 59.9979 32.0000 2.0045 2.0056 419.5247 419.8204 0.0441 -1.0000 -1.0000 5311238 1579747993.00 151.4140 59.9979 32.0000 2.0035 2.0047 419.5473 419.8421 0.0442 -1.0000 -1.0000 5311300 1579747993.10 151.4140 59.9979 32.0000 2.0034 2.0045 419.7434 420.0386 0.0441 -1.0000 -1.0000 5311363 1579747993.20 151.4926 59.9979 32.0000 2.0033 2.0044 419.8342 420.1291 0.0441 -1.0000 -1.0000 5311425 1579747993.30 151.4926 59.9979 32.0000 2.0041 2.0052 419.6881 419.9831 0.0441 -1.0000 -1.0000 5311488 1579747993.40 151.4926 59.9979 32.0000 2.0047 2.0059 419.5771 419.8724 0.0442 -1.0000 -1.0000 5311972 1579747993.50 151.4926 59.9979 32.0000 2.0043 2.0054 419.6071 419.9022 0.0440 -1.0000 -1.0000 5312035 1579747993.60 151.4926 59.9979 32.0000 2.0042 2.0054 419.7039 419.9987 0.0441 -1.0000 -1.0000 5312097 1579747993.70 151.5959 59.9979 32.0000 2.0037 2.0048 419.7033 419.9988 0.0442 -1.0000 -1.0000 5312175 1579747993.80 151.6503 59.9979 32.0000 2.0040 2.0052 419.6663 419.9620 0.0441 -1.0000 -1.0000 5312238 1579747993.90 151.6503 59.9979 32.0000 2.0057 2.0069 419.6126 419.9074 0.0441 -1.0000 -1.0000 5312456 1579747994.00 151.6503 59.9979 32.0000 2.0040 2.0052 419.6490 419.9447 0.0442 -1.0000 -1.0000 5312535 1579747994.10 151.6503 59.9979 32.0000 2.0035 2.0047 419.7511 420.0460 0.0441 -1.0000 -1.0000 5312597 1579747994.20 151.6503 59.9979 32.0000 2.0039 2.0051 419.8071 420.1019 0.0440 -1.0000 -1.0000 5312660 1579747994.30 151.5127 59.9979 32.0000 2.0046 2.0057 419.6026 419.8976 0.0441 -1.0000 -1.0000 5312738 1579747994.40 151.5127 59.9979 32.0000 2.0044 2.0056 419.5250 419.8198 0.0441 -1.0000 -1.0000 5313066 1579747994.50 151.5127 59.9979 32.0000 2.0044 2.0055 419.5450 419.8395 0.0441 -1.0000 -1.0000 5313128 1579747994.60 151.5127 59.9979 32.0000 2.0037 2.0048 419.8033 420.0991 0.0442 -1.0000 -1.0000 5313191 1579747994.70 151.5127 59.9979 32.0000 2.0037 2.0049 419.7517 420.0465 0.0441 -1.0000 -1.0000 5313253 1579747994.80 151.3923 59.9975 32.0000 2.0042 2.0054 419.6680 419.9632 0.0442 -1.0000 -1.0000 5313316 1579747994.90 151.3923 59.9975 32.0000 2.0046 2.0058 419.6378 419.9336 0.0442 -1.0000 -1.0000 5314222 1579747995.00 151.3923 59.9975 32.0000 2.0046 2.0058 419.6904 419.9851 0.0441 -1.0000 -1.0000 5314285 1579747995.10 151.3923 59.9975 32.0000 2.0026 2.0037 419.7150 420.0099 0.0441 -1.0000 -1.0000 5314347 1579747995.20 151.3923 59.9975 32.0000 2.0032 2.0043 419.7940 420.0896 0.0441 -1.0000 -1.0000 5314425 1579747995.30 151.3923 59.9975 32.0000 2.0045 2.0056 419.7219 420.0163 0.0440 -1.0000 -1.0000 5314488 1579747995.40 151.5173 59.9975 32.0000 2.0048 2.0059 419.5504 419.8454 0.0442 -1.0000 -1.0000 5314566 1579747995.50 151.5173 59.9975 32.0000 2.0044 2.0055 419.6124 419.9076 0.0441 -1.0000 -1.0000 5314613 1579747995.60 151.5173 59.9975 32.0000 2.0042 2.0053 419.6856 419.9800 0.0440 -1.0000 -1.0000 5314691 1579747995.70 151.5173 59.9975 32.0000 2.0043 2.0054 419.8120 420.1065 0.0440 -1.0000 -1.0000 5314753 1579747995.80 151.5173 59.9975 32.0000 2.0044 2.0055 419.6121 419.9064 0.0440 -1.0000 -1.0000 5314816 1579747995.90 151.5562 59.9975 32.0000 2.0045 2.0056 419.5990 419.8943 0.0442 -1.0000 -1.0000 5314878 1579747996.00 151.5627 59.9975 32.0000 2.0040 2.0052 419.6407 419.9358 0.0441 -1.0000 -1.0000 5314956 1579747996.10 151.5627 59.9975 32.0000 2.0037 2.0048 419.7638 420.0588 0.0441 -1.0000 -1.0000 5315019 1579747996.20 151.5627 59.9975 32.0000 2.0039 2.0050 419.6926 419.9865 0.0439 -1.0000 -1.0000 5315081 1579747996.30 151.5627 59.9975 32.0000 2.0049 2.0060 419.5777 419.8718 0.0440 -1.0000 -1.0000 5315144 1579747996.40 151.5627 59.9975 32.0000 2.0037 2.0048 419.5149 419.8100 0.0441 -1.0000 -1.0000 5315206 1579747996.50 151.5627 59.9975 32.0000 2.0041 2.0053 419.6368 419.9321 0.0442 -1.0000 -1.0000 5315285 1579747996.60 151.4616 59.9975 32.0000 2.0037 2.0049 419.7984 420.0927 0.0440 -1.0000 -1.0000 5315347 1579747996.70 151.4616 59.9975 32.0000 2.0027 2.0039 419.7986 420.0937 0.0441 -1.0000 -1.0000 5315410 1579747996.80 151.4616 59.9975 32.0000 2.0040 2.0052 419.6602 419.9556 0.0442 -1.0000 -1.0000 5315472 1579747996.90 151.4616 59.9975 32.0000 2.0042 2.0054 419.5375 419.8312 0.0440 -1.0000 -1.0000 5315550 1579747997.00 151.4616 59.9975 32.0000 2.0050 2.0061 419.5324 419.8272 0.0441 -1.0000 -1.0000 5315613 1579747997.10 151.4616 59.9975 32.0000 2.0043 2.0054 419.5858 419.8803 0.0440 -1.0000 -1.0000 5315675 1579747997.20 151.4616 59.9975 32.0000 2.0042 2.0053 419.6616 419.9567 0.0441 -1.0000 -1.0000 5315754 1579747997.30 151.4616 59.9975 32.0000 2.0041 2.0052 419.6410 419.9359 0.0441 -1.0000 -1.0000 5315816 1579747997.40 151.4616 59.9975 32.0000 2.0048 2.0060 419.6042 419.8993 0.0441 -1.0000 -1.0000 5315878 1579747997.50 151.4616 59.9975 32.0000 2.0039 2.0051 419.6422 419.9360 0.0440 -1.0000 -1.0000 5315941 1579747997.60 151.4616 59.9975 32.0000 2.0036 2.0048 419.8260 420.1206 0.0440 -1.0000 -1.0000 5316004 1579747997.70 151.4654 59.9975 32.0000 2.0046 2.0058 419.8509 420.1457 0.0441 -1.0000 -1.0000 5316081 1579747997.80 151.4798 59.9975 32.0000 2.0038 2.0049 419.6704 419.9642 0.0440 -1.0000 -1.0000 5316144 1579747997.90 151.4798 59.9975 32.0000 2.0041 2.0052 419.6908 419.9852 0.0440 -1.0000 -1.0000 5316206 1579747998.00 151.4798 59.9975 32.0000 2.0043 2.0054 419.5959 419.8902 0.0440 -1.0000 -1.0000 5316456 1579747998.10 151.4798 59.9975 32.0000 2.0034 2.0045 419.7407 420.0357 0.0441 -1.0000 -1.0000 5316519 1579747998.20 151.4798 59.9975 32.0000 2.0038 2.0049 419.7817 420.0768 0.0441 -1.0000 -1.0000 5316581 1579747998.30 151.4798 59.9975 32.0000 2.0043 2.0055 419.5760 419.8708 0.0441 -1.0000 -1.0000 5316660 1579747998.40 151.5553 59.9975 32.0000 2.0038 2.0049 419.5818 419.8765 0.0441 -1.0000 -1.0000 5316722 1579747998.50 151.5553 59.9975 32.0000 2.0044 2.0055 419.6559 419.9504 0.0440 -1.0000 -1.0000 5316956 1579747998.60 151.5553 59.9975 32.0000 2.0034 2.0046 419.7892 420.0837 0.0441 -1.0000 -1.0000 5317035 1579747998.70 151.5553 59.9975 32.0000 2.0040 2.0052 419.8223 420.1179 0.0442 -1.0000 -1.0000 5317097 1579747998.80 151.5553 59.9975 32.0000 2.0046 2.0057 419.6539 419.9497 0.0442 -1.0000 -1.0000 5317160 1579747998.90 151.5243 59.9975 32.0000 2.0049 2.0060 419.5713 419.8661 0.0440 -1.0000 -1.0000 5317238 1579747999.00 151.5089 59.9975 32.0000 2.0041 2.0053 419.7811 420.0756 0.0441 -1.0000 -1.0000 5318238 1579747999.10 151.5089 59.9975 32.0000 2.0035 2.0047 419.8783 420.1733 0.0441 -1.0000 -1.0000 5318300 1579747999.20 151.5089 59.9975 32.0000 2.0040 2.0051 419.7330 420.0299 0.0444 -1.0000 -1.0000 5318378 1579747999.30 151.5089 59.9975 32.0000 2.0045 2.0056 419.6303 419.9262 0.0441 -1.0000 -1.0000 5318441 1579747999.40 151.5089 59.9975 32.0000 2.0042 2.0053 419.6686 419.9632 0.0441 -1.0000 -1.0000 5318519 1579747999.50 151.4506 59.9975 32.0000 2.0035 2.0046 419.8070 420.1015 0.0440 -1.0000 -1.0000 5318566 1579747999.60 151.4506 59.9975 32.0000 2.0040 2.0051 419.7971 420.0922 0.0441 -1.0000 -1.0000 5318628 1579747999.70 151.4506 59.9975 32.0000 2.0049 2.0061 419.6287 419.9233 0.0441 -1.0000 -1.0000 5318706 1579747999.80 151.4506 59.9975 32.0000 2.0038 2.0050 419.7102 420.0055 0.0442 -1.0000 -1.0000 5318769 1579747999.90 151.4506 59.9975 32.0000 2.0039 2.0051 419.6794 419.9746 0.0441 -1.0000 -1.0000 5318831 1579748000.00 151.4785 59.9975 32.0000 2.0038 2.0049 419.8315 420.1255 0.0440 -1.0000 -1.0000 5318910 1579748000.10 151.5508 59.9975 32.0000 2.0045 2.0056 419.7573 420.0518 0.0440 -1.0000 -1.0000 5319003 1579748000.20 151.5508 59.9975 32.0000 2.0048 2.0059 419.5502 419.8447 0.0441 -1.0000 -1.0000 5319066 1579748000.30 151.5508 59.9975 32.0000 2.0044 2.0056 419.5943 419.8889 0.0440 -1.0000 -1.0000 5319128 1579748000.40 151.5508 59.9975 32.0000 2.0036 2.0048 419.6275 419.9219 0.0440 -1.0000 -1.0000 5319191 1579748000.50 151.5508 59.9975 32.0000 2.0034 2.0046 419.7061 420.0009 0.0441 -1.0000 -1.0000 5319253 1579748000.60 151.5438 59.9975 32.0000 2.0046 2.0058 419.5942 419.8894 0.0442 -1.0000 -1.0000 5319331 1579748000.70 151.5438 59.9975 32.0000 2.0049 2.0061 419.5913 419.8860 0.0440 -1.0000 -1.0000 5319394 1579748000.80 151.5438 59.9975 32.0000 2.0039 2.0050 419.5915 419.8864 0.0441 -1.0000 -1.0000 5319456 1579748000.90 151.5438 59.9975 32.0000 2.0030 2.0041 419.7345 420.0297 0.0441 -1.0000 -1.0000 5319535 1579748001.00 151.5438 59.9975 32.0000 2.0034 2.0046 419.6904 419.9856 0.0441 -1.0000 -1.0000 5319597 1579748001.10 151.4203 59.9975 32.0000 2.0043 2.0055 419.5544 419.8494 0.0441 -1.0000 -1.0000 5319660 1579748001.20 151.4203 59.9975 32.0000 2.0046 2.0057 419.5485 419.8429 0.0441 -1.0000 -1.0000 5319738 1579748001.30 151.4203 59.9975 32.0000 2.0035 2.0047 419.6476 419.9423 0.0440 -1.0000 -1.0000 5319800 1579748001.40 151.4203 59.9975 32.0000 2.0027 2.0038 419.7745 420.0697 0.0441 -1.0000 -1.0000 5319863 1579748001.50 151.4203 59.9975 32.0000 2.0034 2.0046 419.6908 419.9856 0.0441 -1.0000 -1.0000 5319925 1579748001.60 151.4203 59.9975 32.0000 2.0038 2.0049 419.5926 419.8872 0.0441 -1.0000 -1.0000 5320206 1579748001.70 151.4203 59.9975 32.0000 2.0041 2.0052 419.7265 420.0213 0.0440 -1.0000 -1.0000 5320285 1579748001.80 151.5420 59.9975 32.0000 2.0045 2.0056 419.8267 420.1210 0.0440 -1.0000 -1.0000 5320347 1579748001.90 151.5420 59.9975 32.0000 2.0035 2.0047 419.7623 420.0574 0.0441 -1.0000 -1.0000 5320410 1579748002.00 151.5420 59.9975 32.0000 2.0038 2.0049 419.6876 419.9823 0.0440 -1.0000 -1.0000 5320488 1579748002.10 151.5420 59.9975 32.0000 2.0047 2.0059 419.5980 419.8923 0.0441 -1.0000 -1.0000 5320550 1579748002.20 151.5420 59.9975 32.0000 2.0049 2.0060 419.6145 419.9088 0.0439 -1.0000 -1.0000 5320613 1579748002.30 151.5420 59.9975 32.0000 2.0040 2.0052 419.7980 420.0918 0.0440 -1.0000 -1.0000 5320691 1579748002.40 151.5622 59.9975 32.0000 2.0037 2.0049 419.7662 420.0610 0.0441 -1.0000 -1.0000 5320753 1579748002.50 151.6025 59.9975 32.0000 2.0041 2.0053 419.6490 419.9436 0.0440 -1.0000 -1.0000 5320816 1579748002.60 151.6025 59.9975 32.0000 2.0046 2.0058 419.5546 419.8492 0.0440 -1.0000 -1.0000 5321238 1579748002.70 151.6025 59.9975 32.0000 2.0043 2.0054 419.6393 419.9330 0.0439 -1.0000 -1.0000 5321300 1579748002.80 151.6025 59.9975 32.0000 2.0039 2.0050 419.7735 420.0676 0.0440 -1.0000 -1.0000 5321363 1579748002.90 151.6025 59.9975 32.0000 2.0036 2.0048 419.7798 420.0743 0.0440 -1.0000 -1.0000 5321441 1579748003.00 151.5884 59.9975 32.0000 2.0043 2.0055 419.5732 419.8679 0.0441 -1.0000 -1.0000 5321504 1579748003.10 151.5037 59.9975 32.0000 2.0040 2.0052 419.6382 419.9332 0.0441 -1.0000 -1.0000 5321738 1579748003.20 151.5037 59.9975 32.0000 2.0034 2.0046 419.8129 420.1067 0.0440 -1.0000 -1.0000 5321800 1579748003.30 151.5037 59.9975 32.0000 2.0036 2.0047 419.8357 420.1309 0.0441 -1.0000 -1.0000 5321863 1579748003.40 151.5037 59.9975 32.0000 2.0043 2.0054 419.6811 419.9759 0.0441 -1.0000 -1.0000 5321941 1579748003.50 151.5037 59.9975 32.0000 2.0053 2.0065 419.5542 419.8496 0.0441 -1.0000 -1.0000 5322004 1579748003.60 151.5466 59.9975 32.0000 2.0040 2.0052 419.6757 419.9692 0.0439 -1.0000 -1.0000 5322191 1579748003.70 151.5466 59.9975 32.0000 2.0040 2.0051 419.7796 420.0729 0.0439 -1.0000 -1.0000 5322254 1579748003.80 151.5466 59.9975 32.0000 2.0044 2.0056 419.8680 420.1628 0.0441 -1.0000 -1.0000 5322316 1579748003.90 151.5466 59.9975 32.0000 2.0044 2.0056 419.7753 420.0697 0.0440 -1.0000 -1.0000 5322378 1579748004.00 151.5466 59.9975 32.0000 2.0039 2.0051 419.6184 419.9125 0.0440 -1.0000 -1.0000 5322456 1579748004.10 151.5466 59.9975 32.0000 2.0035 2.0047 419.7385 420.0341 0.0441 -1.0000 -1.0000 5322519 1579748004.20 151.5740 59.9975 32.0000 2.0042 2.0053 419.8132 420.1077 0.0440 -1.0000 -1.0000 5322691 1579748004.30 151.5740 59.9975 32.0000 2.0046 2.0058 419.6793 419.9734 0.0440 -1.0000 -1.0000 5322769 1579748004.40 151.5740 59.9975 32.0000 2.0046 2.0057 419.5376 419.8314 0.0440 -1.0000 -1.0000 5322831 1579748004.50 151.5740 59.9975 32.0000 2.0042 2.0053 419.4905 419.7854 0.0441 -1.0000 -1.0000 5322894 1579748004.60 151.5740 59.9975 32.0000 2.0037 2.0049 419.6705 419.9641 0.0439 -1.0000 -1.0000 5322972 1579748004.70 151.5759 59.9976 32.0000 2.0029 2.0041 419.8161 420.1102 0.0440 -1.0000 -1.0000 5323894 1579748004.80 151.5775 59.9976 32.0000 2.0043 2.0054 419.7449 420.0385 0.0439 -1.0000 -1.0000 5323956 1579748004.90 151.5775 59.9976 32.0000 2.0048 2.0060 419.5876 419.8813 0.0439 -1.0000 -1.0000 5324035 1579748005.00 151.5775 59.9976 32.0000 2.0047 2.0059 419.6290 419.9223 0.0439 -1.0000 -1.0000 5324097 1579748005.10 151.5775 59.9976 32.0000 2.0033 2.0045 419.7887 420.0831 0.0440 -1.0000 -1.0000 5324160 1579748005.20 151.5775 59.9976 32.0000 2.0036 2.0047 419.7747 420.0692 0.0440 -1.0000 -1.0000 5324238 1579748005.30 151.4730 59.9976 32.0000 2.0042 2.0054 419.7735 420.0674 0.0439 -1.0000 -1.0000 5324300 1579748005.40 151.4730 59.9976 32.0000 2.0050 2.0062 419.6185 419.9122 0.0440 -1.0000 -1.0000 5324363 1579748005.50 151.4730 59.9976 32.0000 2.0041 2.0052 419.6644 419.9581 0.0439 -1.0000 -1.0000 5324425 1579748005.60 151.4730 59.9976 32.0000 2.0038 2.0050 419.7138 420.0076 0.0439 -1.0000 -1.0000 5324488 1579748005.70 151.4730 59.9976 32.0000 2.0036 2.0048 419.8249 420.1198 0.0441 -1.0000 -1.0000 5324566 1579748005.80 151.4762 59.9976 32.0000 2.0046 2.0058 419.6719 419.9655 0.0439 -1.0000 -1.0000 5324628 1579748005.90 151.5046 59.9976 32.0000 2.0042 2.0054 419.6835 419.9778 0.0439 -1.0000 -1.0000 5324691 1579748006.00 151.5046 59.9976 32.0000 2.0048 2.0060 419.6072 419.9008 0.0439 -1.0000 -1.0000 5324769 1579748006.10 151.5046 59.9976 32.0000 2.0045 2.0056 419.5676 419.8619 0.0440 -1.0000 -1.0000 5324831 1579748006.20 151.5046 59.9976 32.0000 2.0031 2.0043 419.8463 420.1404 0.0440 -1.0000 -1.0000 5324941 1579748006.30 151.5046 59.9976 32.0000 2.0045 2.0056 419.6388 419.9327 0.0439 -1.0000 -1.0000 5325003 1579748006.40 151.5467 59.9976 32.0000 2.0053 2.0065 419.6240 419.9182 0.0440 -1.0000 -1.0000 5325066 1579748006.50 151.5539 59.9976 32.0000 2.0045 2.0057 419.6326 419.9263 0.0439 -1.0000 -1.0000 5325144 1579748006.60 151.4749 59.9976 32.0000 2.0035 2.0046 419.6870 419.9814 0.0441 -1.0000 -1.0000 5325206 1579748006.70 151.4749 59.9976 32.0000 2.0036 2.0047 419.7250 420.0195 0.0440 -1.0000 -1.0000 5325269 1579748006.80 151.4749 59.9976 32.0000 2.0043 2.0054 419.7090 420.0035 0.0440 -1.0000 -1.0000 5325331 1579748006.90 151.4749 59.9976 32.0000 2.0047 2.0059 419.5948 419.8890 0.0440 -1.0000 -1.0000 5325410 1579748007.00 151.4749 59.9976 32.0000 2.0037 2.0048 419.5611 419.8554 0.0440 -1.0000 -1.0000 5325472 1579748007.10 151.4749 59.9976 32.0000 2.0032 2.0043 419.5651 419.8597 0.0441 -1.0000 -1.0000 5325535 1579748007.20 151.4749 59.9976 32.0000 2.0033 2.0045 419.5972 419.8919 0.0440 -1.0000 -1.0000 5325613 1579748007.30 151.4749 59.9976 32.0000 2.0038 2.0050 419.5903 419.8836 0.0439 -1.0000 -1.0000 5325675 1579748007.40 151.4749 59.9976 32.0000 2.0043 2.0055 419.5730 419.8661 0.0437 -1.0000 -1.0000 5325754 1579748007.50 151.4749 59.9976 32.0000 2.0039 2.0051 419.5366 419.8294 0.0438 -1.0000 -1.0000 5325816 1579748007.60 151.4466 59.9976 32.0000 2.0036 2.0048 419.6994 419.9938 0.0440 -1.0000 -1.0000 5325878 1579748007.70 151.4408 59.9976 32.0000 2.0026 2.0037 419.7450 420.0394 0.0440 -1.0000 -1.0000 5325956 1579748007.80 151.4408 59.9976 32.0000 2.0041 2.0053 419.7345 420.0289 0.0440 -1.0000 -1.0000 5326222 1579748007.90 151.4408 59.9976 32.0000 2.0044 2.0055 419.6454 419.9385 0.0439 -1.0000 -1.0000 5326285 1579748008.00 151.4408 59.9976 32.0000 2.0036 2.0048 419.5869 419.8811 0.0440 -1.0000 -1.0000 5326363 1579748008.10 151.4423 59.9976 32.0000 2.0028 2.0040 419.6567 419.9509 0.0440 -1.0000 -1.0000 5326425 1579748008.20 151.4500 59.9976 32.0000 2.0031 2.0043 419.7966 420.0909 0.0439 -1.0000 -1.0000 5326488 1579748008.30 151.4500 59.9976 32.0000 2.0035 2.0046 419.8315 420.1250 0.0439 -1.0000 -1.0000 5326988 1579748008.40 151.4500 59.9976 32.0000 2.0044 2.0056 419.5445 419.8378 0.0439 -1.0000 -1.0000 5327050 1579748008.50 151.4500 59.9976 32.0000 2.0041 2.0052 419.6089 419.9030 0.0440 -1.0000 -1.0000 5327113 1579748008.60 151.4500 59.9976 32.0000 2.0041 2.0052 419.6503 419.9435 0.0438 -1.0000 -1.0000 5327191 1579748008.70 151.4731 59.9976 32.0000 2.0037 2.0048 419.7288 420.0237 0.0441 -1.0000 -1.0000 5327254 1579748008.80 151.4731 59.9976 32.0000 2.0035 2.0046 419.5589 419.8537 0.0440 -1.0000 -1.0000 5327988 1579748008.90 151.4731 59.9976 32.0000 2.0037 2.0049 419.5459 419.8397 0.0439 -1.0000 -1.0000 5328050 1579748009.00 151.4731 59.9976 32.0000 2.0035 2.0047 419.6594 419.9532 0.0439 -1.0000 -1.0000 5328128 1579748009.10 151.4731 59.9976 32.0000 2.0028 2.0040 419.7228 420.0167 0.0439 -1.0000 -1.0000 5328191 1579748009.20 151.4206 59.9976 32.0000 2.0024 2.0036 419.6690 419.9622 0.0438 -1.0000 -1.0000 5328254 1579748009.30 151.4060 59.9976 32.0000 2.0038 2.0049 419.5873 419.8817 0.0440 -1.0000 -1.0000 5328316 1579748009.40 151.4060 59.9976 32.0000 2.0040 2.0051 419.5226 419.8163 0.0439 -1.0000 -1.0000 5328394 1579748009.50 151.4060 59.9976 32.0000 2.0036 2.0048 419.6966 419.9899 0.0438 -1.0000 -1.0000 5328456 1579748009.60 151.4060 59.9976 32.0000 2.0031 2.0042 419.7758 420.0700 0.0440 -1.0000 -1.0000 5328519 1579748009.70 151.4060 59.9976 32.0000 2.0043 2.0055 419.6326 419.9272 0.0441 -1.0000 -1.0000 5328597 1579748009.80 151.4162 59.9972 32.0000 2.0045 2.0057 419.5889 419.8835 0.0440 -1.0000 -1.0000 5328660 1579748009.90 151.4162 59.9972 32.0000 2.0034 2.0045 419.7037 419.9973 0.0439 -1.0000 -1.0000 5328722 1579748010.00 151.4162 59.9972 32.0000 2.0031 2.0043 419.7904 420.0841 0.0439 -1.0000 -1.0000 5328785 1579748010.10 151.4162 59.9972 32.0000 2.0033 2.0045 419.7516 420.0463 0.0441 -1.0000 -1.0000 5328847 1579748010.20 151.4162 59.9972 32.0000 2.0041 2.0052 419.5827 419.8772 0.0441 -1.0000 -1.0000 5328910 1579748010.30 151.4162 59.9972 32.0000 2.0040 2.0051 419.4759 419.7704 0.0440 -1.0000 -1.0000 5328988 1579748010.40 151.4162 59.9972 32.0000 2.0040 2.0051 419.6576 419.9511 0.0439 -1.0000 -1.0000 5329050 1579748010.50 151.4976 59.9972 32.0000 2.0036 2.0047 419.6665 419.9597 0.0439 -1.0000 -1.0000 5329113 1579748010.60 151.4976 59.9972 32.0000 2.0026 2.0037 419.7023 419.9963 0.0440 -1.0000 -1.0000 5329191 1579748010.70 151.4976 59.9972 32.0000 2.0043 2.0055 419.5462 419.8398 0.0439 -1.0000 -1.0000 5329253 1579748010.80 151.4976 59.9972 32.0000 2.0038 2.0050 419.5215 419.8163 0.0441 -1.0000 -1.0000 5329316 1579748010.90 151.4976 59.9972 32.0000 2.0034 2.0046 419.6981 419.9916 0.0438 -1.0000 -1.0000 5329394 1579748011.00 151.4976 59.9972 32.0000 2.0037 2.0049 419.7295 420.0233 0.0440 -1.0000 -1.0000 5329457 1579748011.10 151.4976 59.9972 32.0000 2.0044 2.0055 419.6928 419.9871 0.0439 -1.0000 -1.0000 5329613 1579748011.20 151.4976 59.9972 32.0000 2.0046 2.0058 419.5863 419.8787 0.0438 -1.0000 -1.0000 5329707 1579748011.30 151.4976 59.9972 32.0000 2.0033 2.0045 419.5862 419.8798 0.0439 -1.0000 -1.0000 5329769 1579748011.40 151.4976 59.9972 32.0000 2.0028 2.0040 419.6981 419.9922 0.0440 -1.0000 -1.0000 5329847 1579748011.50 151.4976 59.9972 32.0000 2.0027 2.0038 419.8022 420.0959 0.0439 -1.0000 -1.0000 5329910 1579748011.60 151.4894 59.9972 32.0000 2.0033 2.0044 419.6748 419.9684 0.0439 -1.0000 -1.0000 5329972 1579748011.70 151.4224 59.9972 32.0000 2.0040 2.0052 419.6478 419.9417 0.0439 -1.0000 -1.0000 5330050 1579748011.80 151.4224 59.9972 32.0000 2.0040 2.0051 419.6869 419.9809 0.0440 -1.0000 -1.0000 5330113 1579748011.90 151.4224 59.9972 32.0000 2.0033 2.0045 419.8129 420.1067 0.0439 -1.0000 -1.0000 5330785 1579748012.00 151.4224 59.9972 32.0000 2.0040 2.0051 419.7297 420.0237 0.0440 -1.0000 -1.0000 5330863 1579748012.10 151.4224 59.9972 32.0000 2.0045 2.0057 419.5566 419.8509 0.0441 -1.0000 -1.0000 5330925 1579748012.20 151.4773 59.9972 32.0000 2.0046 2.0057 419.5850 419.8800 0.0441 -1.0000 -1.0000 5330988 1579748012.30 151.4773 59.9972 32.0000 2.0040 2.0052 419.7567 420.0520 0.0441 -1.0000 -1.0000 5331050 1579748012.40 151.4773 59.9972 32.0000 2.0036 2.0047 419.8093 420.1035 0.0440 -1.0000 -1.0000 5331113 1579748012.50 151.4773 59.9972 32.0000 2.0036 2.0047 419.6329 419.9262 0.0438 -1.0000 -1.0000 5331175 1579748012.60 151.4773 59.9972 32.0000 2.0042 2.0054 419.5262 419.8211 0.0441 -1.0000 -1.0000 5331253 1579748012.70 151.4989 59.9972 32.0000 2.0041 2.0053 419.5369 419.8315 0.0441 -1.0000 -1.0000 5331316 1579748012.80 151.5123 59.9972 32.0000 2.0038 2.0050 419.5472 419.8405 0.0438 -1.0000 -1.0000 5331378 1579748012.90 151.5123 59.9972 32.0000 2.0031 2.0043 419.7459 420.0390 0.0439 -1.0000 -1.0000 5331457 1579748013.00 151.5123 59.9972 32.0000 2.0037 2.0049 419.6113 419.9053 0.0439 -1.0000 -1.0000 5331519 1579748013.10 151.5123 59.9972 32.0000 2.0041 2.0052 419.6215 419.9164 0.0441 -1.0000 -1.0000 5331581 1579748013.20 151.5074 59.9972 32.0000 2.0036 2.0048 419.6875 419.9812 0.0438 -1.0000 -1.0000 5331660 1579748013.30 151.4592 59.9972 32.0000 2.0026 2.0037 419.7626 420.0559 0.0439 -1.0000 -1.0000 5331722 1579748013.40 151.4592 59.9972 32.0000 2.0034 2.0046 419.7346 420.0281 0.0438 -1.0000 -1.0000 5332222 1579748013.50 151.4592 59.9972 32.0000 2.0032 2.0044 419.6676 419.9608 0.0438 -1.0000 -1.0000 5332285 1579748013.60 151.4592 59.9972 32.0000 2.0043 2.0054 419.6080 419.9013 0.0439 -1.0000 -1.0000 5332347 1579748013.70 151.4592 59.9972 32.0000 2.0045 2.0057 419.5173 419.8102 0.0438 -1.0000 -1.0000 5332425 1579748013.80 151.4592 59.9972 32.0000 2.0038 2.0050 419.5570 419.8503 0.0438 -1.0000 -1.0000 5332488 1579748013.90 151.4592 59.9972 32.0000 2.0034 2.0045 419.6903 419.9841 0.0440 -1.0000 -1.0000 5332706 1579748014.00 151.4592 59.9972 32.0000 2.0040 2.0052 419.6376 419.9315 0.0439 -1.0000 -1.0000 5332785 1579748014.10 151.4592 59.9972 32.0000 2.0041 2.0053 419.5620 419.8559 0.0440 -1.0000 -1.0000 5332847 1579748014.20 151.4592 59.9972 32.0000 2.0050 2.0061 419.6527 419.9473 0.0441 -1.0000 -1.0000 5332910 1579748014.30 151.4592 59.9972 32.0000 2.0040 2.0051 419.8798 420.1739 0.0439 -1.0000 -1.0000 5332988 1579748014.40 151.4990 59.9972 32.0000 2.0032 2.0044 419.8578 420.1519 0.0440 -1.0000 -1.0000 5333050 1579748014.50 151.5119 59.9972 32.0000 2.0037 2.0048 419.7048 419.9992 0.0440 -1.0000 -1.0000 5333113 1579748014.60 151.5119 59.9972 32.0000 2.0038 2.0050 419.6373 419.9307 0.0439 -1.0000 -1.0000 5333175 1579748014.70 151.5119 59.9972 32.0000 2.0045 2.0056 419.6163 419.9102 0.0440 -1.0000 -1.0000 5333238 1579748014.80 151.5119 59.9972 32.0000 2.0034 2.0046 419.6924 419.9863 0.0439 -1.0000 -1.0000 5333300 1579748014.90 151.5119 59.9972 32.0000 2.0036 2.0048 419.7606 420.0547 0.0440 -1.0000 -1.0000 5333488 1579748015.00 151.5228 59.9970 32.0000 2.0029 2.0041 419.8213 420.1157 0.0440 -1.0000 -1.0000 5333550 1579748015.10 151.5466 59.9967 32.0000 2.0042 2.0053 419.6316 419.9246 0.0437 -1.0000 -1.0000 5333613 1579748015.20 151.5466 59.9967 32.0000 2.0044 2.0056 419.6589 419.9515 0.0438 -1.0000 -1.0000 5333691 1579748015.30 151.5466 59.9967 32.0000 2.0032 2.0043 419.6910 419.9850 0.0440 -1.0000 -1.0000 5333754 1579748015.40 151.5466 59.9967 32.0000 2.0036 2.0047 419.7714 420.0657 0.0440 -1.0000 -1.0000 5333831 1579748015.50 151.5466 59.9967 32.0000 2.0039 2.0051 419.6015 419.8948 0.0438 -1.0000 -1.0000 5333894 1579748015.60 151.5312 59.9967 32.0000 2.0039 2.0051 419.5252 419.8182 0.0438 -1.0000 -1.0000 5333957 1579748015.70 151.5312 59.9967 32.0000 2.0043 2.0054 419.5803 419.8742 0.0440 -1.0000 -1.0000 5334019 1579748015.80 151.5312 59.9967 32.0000 2.0028 2.0039 419.7180 420.0126 0.0440 -1.0000 -1.0000 5334081 1579748015.90 151.5312 59.9967 32.0000 2.0031 2.0043 419.7307 420.0246 0.0440 -1.0000 -1.0000 5334144 1579748016.00 151.5312 59.9967 32.0000 2.0037 2.0049 419.7162 420.0106 0.0440 -1.0000 -1.0000 5334503 1579748016.10 151.5312 59.9967 32.0000 2.0039 2.0051 419.5480 419.8422 0.0439 -1.0000 -1.0000 5334566 1579748016.20 151.4669 59.9967 32.0000 2.0047 2.0058 419.6346 419.9282 0.0440 -1.0000 -1.0000 5334628 1579748016.30 151.4669 59.9967 32.0000 2.0032 2.0043 419.7418 420.0359 0.0439 -1.0000 -1.0000 5334706 1579748016.40 151.4669 59.9967 32.0000 2.0041 2.0053 419.6957 419.9896 0.0440 -1.0000 -1.0000 5334769 1579748016.50 151.4669 59.9967 32.0000 2.0048 2.0059 419.6398 419.9338 0.0439 -1.0000 -1.0000 5335003 1579748016.60 151.4669 59.9967 32.0000 2.0043 2.0054 419.6502 419.9439 0.0439 -1.0000 -1.0000 5335066 1579748016.70 151.5011 59.9967 32.0000 2.0039 2.0051 419.7781 420.0713 0.0438 -1.0000 -1.0000 5335128 1579748016.80 151.5383 59.9967 32.0000 2.0036 2.0048 419.8145 420.1082 0.0438 -1.0000 -1.0000 5335191 1579748016.90 151.5383 59.9967 32.0000 2.0037 2.0048 419.7525 420.0459 0.0439 -1.0000 -1.0000 5335269 1579748017.00 151.5383 59.9967 32.0000 2.0046 2.0057 419.5558 419.8489 0.0439 -1.0000 -1.0000 5335504 1579748017.10 151.5383 59.9967 32.0000 2.0041 2.0052 419.5302 419.8238 0.0439 -1.0000 -1.0000 5335566 1579748017.20 151.5383 59.9967 32.0000 2.0043 2.0055 419.7349 420.0283 0.0439 -1.0000 -1.0000 5335644 1579748017.30 151.4660 59.9967 32.0000 2.0038 2.0049 419.8281 420.1223 0.0439 -1.0000 -1.0000 5335707 1579748017.40 151.4660 59.9967 32.0000 2.0041 2.0053 419.5110 419.8036 0.0438 -1.0000 -1.0000 5335769 1579748017.50 151.4660 59.9967 32.0000 2.0033 2.0044 419.4992 419.7918 0.0438 -1.0000 -1.0000 5335957 1579748017.60 151.4660 59.9967 32.0000 2.0027 2.0039 419.6565 419.9495 0.0439 -1.0000 -1.0000 5336019 1579748017.70 151.4660 59.9967 32.0000 2.0035 2.0047 419.7665 420.0607 0.0439 -1.0000 -1.0000 5336081 1579748017.80 151.4660 59.9967 32.0000 2.0033 2.0044 419.5989 419.8936 0.0442 -1.0000 -1.0000 5336144 1579748017.90 151.4547 59.9967 32.0000 2.0040 2.0051 419.5124 419.8054 0.0439 -1.0000 -1.0000 5336207 1579748018.00 151.4547 59.9967 32.0000 2.0038 2.0050 419.5469 419.8410 0.0439 -1.0000 -1.0000 5336285 1579748018.10 151.4547 59.9967 32.0000 2.0029 2.0040 419.8225 420.1155 0.0438 -1.0000 -1.0000 5336660 1579748018.20 151.4547 59.9967 32.0000 2.0031 2.0043 419.7685 420.0621 0.0439 -1.0000 -1.0000 5336722 1579748018.30 151.4547 59.9967 32.0000 2.0038 2.0050 419.7522 420.0453 0.0438 -1.0000 -1.0000 5336800 1579748018.40 151.4628 59.9967 32.0000 2.0045 2.0057 419.5851 419.8781 0.0438 -1.0000 -1.0000 5336863 1579748018.50 151.5118 59.9967 32.0000 2.0039 2.0050 419.6347 419.9275 0.0439 -1.0000 -1.0000 5336925 1579748018.60 151.5118 59.9967 32.0000 2.0032 2.0044 419.7669 420.0611 0.0439 -1.0000 -1.0000 5337269 1579748018.70 151.5118 59.9967 32.0000 2.0039 2.0050 419.7627 420.0554 0.0438 -1.0000 -1.0000 5337331 1579748018.80 151.5118 59.9967 32.0000 2.0046 2.0057 419.6185 419.9098 0.0437 -1.0000 -1.0000 5337394 1579748018.90 151.5118 59.9967 32.0000 2.0040 2.0052 419.6197 419.9135 0.0439 -1.0000 -1.0000 5337457 1579748019.00 151.5459 59.9967 32.0000 2.0040 2.0051 419.6635 419.9567 0.0438 -1.0000 -1.0000 5337519 1579748019.10 151.5711 59.9967 32.0000 2.0041 2.0052 419.7417 420.0360 0.0439 -1.0000 -1.0000 5337754 1579748019.20 151.5711 59.9967 32.0000 2.0032 2.0044 419.7185 420.0116 0.0439 -1.0000 -1.0000 5337831 1579748019.30 151.5711 59.9967 32.0000 2.0038 2.0050 419.6614 419.9549 0.0439 -1.0000 -1.0000 5337894 1579748019.40 151.5711 59.9967 32.0000 2.0043 2.0055 419.5330 419.8263 0.0439 -1.0000 -1.0000 5337972 1579748019.50 151.5711 59.9967 32.0000 2.0044 2.0056 419.6428 419.9367 0.0439 -1.0000 -1.0000 5338035 1579748019.60 151.5363 59.9967 32.0000 2.0038 2.0050 419.7731 420.0670 0.0439 -1.0000 -1.0000 5338269 1579748019.70 151.5363 59.9967 32.0000 2.0045 2.0056 419.5849 419.8788 0.0439 -1.0000 -1.0000 5338331 1579748019.80 151.5363 59.9967 32.0000 2.0046 2.0058 419.6143 419.9077 0.0439 -1.0000 -1.0000 5338394 1579748019.90 151.5363 59.9967 32.0000 2.0042 2.0053 419.6284 419.9215 0.0438 -1.0000 -1.0000 5338456 1579748020.00 151.5363 59.9967 32.0000 2.0033 2.0045 419.7721 420.0660 0.0439 -1.0000 -1.0000 5338535 1579748020.10 151.4584 59.9969 32.0000 2.0037 2.0048 419.8382 420.1325 0.0440 -1.0000 -1.0000 5338769 1579748020.20 151.4454 59.9969 32.0000 2.0034 2.0046 419.7266 420.0203 0.0439 -1.0000 -1.0000 5338831 1579748020.30 151.4454 59.9969 32.0000 2.0037 2.0049 419.6053 419.8991 0.0439 -1.0000 -1.0000 5338894 1579748020.40 151.4454 59.9969 32.0000 2.0035 2.0046 419.5645 419.8579 0.0438 -1.0000 -1.0000 5338956 1579748020.50 151.4454 59.9969 32.0000 2.0035 2.0046 419.7283 420.0203 0.0437 -1.0000 -1.0000 5339019 1579748020.60 151.4545 59.9969 32.0000 2.0032 2.0044 419.8313 420.1248 0.0439 -1.0000 -1.0000 5339269 1579748020.70 151.5253 59.9969 32.0000 2.0037 2.0049 419.6443 419.9384 0.0440 -1.0000 -1.0000 5339331 1579748020.80 151.5253 59.9969 32.0000 2.0042 2.0053 419.5528 419.8462 0.0438 -1.0000 -1.0000 5339394 1579748020.90 151.5253 59.9969 32.0000 2.0045 2.0057 419.6524 419.9462 0.0440 -1.0000 -1.0000 5339472 1579748021.00 151.5253 59.9969 32.0000 2.0039 2.0051 419.7179 420.0113 0.0437 -1.0000 -1.0000 5339535 1579748021.10 151.5253 59.9969 32.0000 2.0041 2.0053 419.6969 419.9902 0.0439 -1.0000 -1.0000 5339957 1579748021.20 151.5801 59.9969 32.0000 2.0042 2.0053 419.5486 419.8416 0.0438 -1.0000 -1.0000 5340019 1579748021.30 151.5801 59.9969 32.0000 2.0035 2.0046 419.5746 419.8677 0.0438 -1.0000 -1.0000 5340097 1579748021.40 151.5801 59.9969 32.0000 2.0039 2.0051 419.6074 419.9010 0.0439 -1.0000 -1.0000 5340160 1579748021.50 151.5801 59.9969 32.0000 2.0031 2.0042 419.8046 420.0988 0.0440 -1.0000 -1.0000 5340222 1579748021.60 151.5801 59.9969 32.0000 2.0043 2.0054 419.7547 420.0481 0.0438 -1.0000 -1.0000 5340722 1579748021.70 151.5439 59.9969 32.0000 2.0040 2.0052 419.6288 419.9223 0.0439 -1.0000 -1.0000 5340800 1579748021.80 151.5327 59.9969 32.0000 2.0040 2.0051 419.5055 419.7980 0.0438 -1.0000 -1.0000 5340847 1579748021.90 151.5327 59.9969 32.0000 2.0029 2.0041 419.7251 420.0188 0.0439 -1.0000 -1.0000 5340925 1579748022.00 151.5327 59.9969 32.0000 2.0033 2.0045 419.7917 420.0866 0.0441 -1.0000 -1.0000 5341003 1579748022.10 151.5327 59.9969 32.0000 2.0035 2.0047 419.7033 419.9963 0.0438 -1.0000 -1.0000 5341066 1579748022.20 151.5327 59.9969 32.0000 2.0044 2.0056 419.5315 419.8247 0.0439 -1.0000 -1.0000 5341128 1579748022.30 151.4645 59.9969 32.0000 2.0045 2.0056 419.7070 419.9999 0.0438 -1.0000 -1.0000 5341191 1579748022.40 151.4645 59.9969 32.0000 2.0033 2.0044 419.8605 420.1553 0.0440 -1.0000 -1.0000 5341253 1579748022.50 151.4645 59.9969 32.0000 2.0035 2.0046 419.7274 420.0210 0.0438 -1.0000 -1.0000 5341316 1579748022.60 151.4645 59.9969 32.0000 2.0043 2.0054 419.5876 419.8807 0.0438 -1.0000 -1.0000 5341394 1579748022.70 151.4645 59.9969 32.0000 2.0039 2.0051 419.5634 419.8569 0.0439 -1.0000 -1.0000 5341457 1579748022.80 151.5241 59.9969 32.0000 2.0039 2.0051 419.7558 420.0495 0.0439 -1.0000 -1.0000 5341519 1579748022.90 151.5406 59.9969 32.0000 2.0034 2.0046 419.8049 420.0972 0.0437 -1.0000 -1.0000 5341597 1579748023.00 151.5406 59.9969 32.0000 2.0041 2.0053 419.5197 419.8129 0.0438 -1.0000 -1.0000 5341660 1579748023.10 151.5406 59.9969 32.0000 2.0049 2.0060 419.5846 419.8773 0.0438 -1.0000 -1.0000 5341722 1579748023.20 151.5406 59.9969 32.0000 2.0044 2.0056 419.5953 419.8874 0.0437 -1.0000 -1.0000 5341800 1579748023.30 151.5406 59.9969 32.0000 2.0031 2.0043 419.7081 420.0021 0.0439 -1.0000 -1.0000 5341863 1579748023.40 151.4437 59.9969 32.0000 2.0029 2.0040 419.7543 420.0466 0.0437 -1.0000 -1.0000 5341941 1579748023.50 151.4437 59.9969 32.0000 2.0035 2.0047 419.6188 419.9128 0.0440 -1.0000 -1.0000 5342004 1579748023.60 151.4437 59.9969 32.0000 2.0042 2.0053 419.5010 419.7940 0.0438 -1.0000 -1.0000 5342066 1579748023.70 151.4437 59.9969 32.0000 2.0045 2.0056 419.5960 419.8892 0.0439 -1.0000 -1.0000 5342503 1579748023.80 151.4437 59.9969 32.0000 2.0028 2.0039 419.7245 420.0174 0.0438 -1.0000 -1.0000 5342566 1579748023.90 151.4437 59.9969 32.0000 2.0025 2.0037 419.8021 420.0966 0.0439 -1.0000 -1.0000 5342628 1579748024.00 151.4437 59.9969 32.0000 2.0036 2.0047 419.6491 419.9420 0.0438 -1.0000 -1.0000 5342706 1579748024.10 151.4437 59.9969 32.0000 2.0035 2.0047 419.6181 419.9119 0.0440 -1.0000 -1.0000 5342769 1579748024.20 151.4437 59.9969 32.0000 2.0027 2.0039 419.6898 419.9836 0.0439 -1.0000 -1.0000 5342831 1579748024.30 151.4437 59.9969 32.0000 2.0030 2.0041 419.7153 420.0081 0.0438 -1.0000 -1.0000 5342972 1579748024.40 151.4437 59.9969 32.0000 2.0038 2.0049 419.5706 419.8643 0.0440 -1.0000 -1.0000 5343035 1579748024.50 151.4530 59.9969 32.0000 2.0038 2.0050 419.4604 419.7547 0.0440 -1.0000 -1.0000 5343097 1579748024.60 151.4783 59.9969 32.0000 2.0044 2.0055 419.6826 419.9765 0.0439 -1.0000 -1.0000 5343175 1579748024.70 151.4783 59.9969 32.0000 2.0040 2.0052 419.8001 420.0936 0.0439 -1.0000 -1.0000 5343238 1579748024.80 151.4783 59.9969 32.0000 2.0037 2.0049 419.8478 420.1418 0.0440 -1.0000 -1.0000 5343457 1579748024.90 151.4783 59.9969 32.0000 2.0049 2.0061 419.5850 419.8792 0.0439 -1.0000 -1.0000 5343535 1579748025.00 151.4783 59.9969 32.0000 2.0048 2.0059 419.5867 419.8803 0.0439 -1.0000 -1.0000 5343597 1579748025.10 151.4783 59.9969 32.0000 2.0044 2.0056 419.6753 419.9691 0.0439 -1.0000 -1.0000 5343660 1579748025.20 151.5471 59.9965 32.0000 2.0045 2.0057 419.6746 419.9689 0.0440 -1.0000 -1.0000 5343738 1579748025.30 151.5471 59.9965 32.0000 2.0044 2.0056 419.5489 419.8428 0.0439 -1.0000 -1.0000 5344472 1579748025.40 151.5471 59.9965 32.0000 2.0045 2.0056 419.5499 419.8428 0.0438 -1.0000 -1.0000 5344550 1579748025.50 151.5471 59.9965 32.0000 2.0034 2.0046 419.5224 419.8150 0.0438 -1.0000 -1.0000 5344613 1579748025.60 151.5471 59.9965 32.0000 2.0030 2.0042 419.6803 419.9742 0.0439 -1.0000 -1.0000 5344675 1579748025.70 151.5096 59.9965 32.0000 2.0035 2.0046 419.7611 420.0538 0.0437 -1.0000 -1.0000 5344753 1579748025.80 151.5022 59.9965 32.0000 2.0037 2.0048 419.6719 419.9650 0.0439 -1.0000 -1.0000 5344816 1579748025.90 151.5022 59.9965 32.0000 2.0045 2.0057 419.5984 419.8924 0.0440 -1.0000 -1.0000 5344878 1579748026.00 151.5022 59.9965 32.0000 2.0036 2.0048 419.5410 419.8348 0.0439 -1.0000 -1.0000 5344956 1579748026.10 151.5022 59.9965 32.0000 2.0036 2.0048 419.6956 419.9895 0.0440 -1.0000 -1.0000 5345019 1579748026.20 151.5022 59.9965 32.0000 2.0036 2.0047 419.8936 420.1875 0.0439 -1.0000 -1.0000 5345081 1579748026.30 151.4378 59.9965 32.0000 2.0032 2.0044 419.6481 419.9418 0.0439 -1.0000 -1.0000 5345144 1579748026.40 151.4378 59.9965 32.0000 2.0037 2.0049 419.5058 419.7993 0.0439 -1.0000 -1.0000 5345206 1579748026.50 151.4378 59.9965 32.0000 2.0038 2.0050 419.5586 419.8523 0.0439 -1.0000 -1.0000 5345269 1579748026.60 151.4378 59.9965 32.0000 2.0035 2.0046 419.6568 419.9499 0.0439 -1.0000 -1.0000 5345347 1579748026.70 151.4378 59.9965 32.0000 2.0040 2.0051 419.8723 420.1660 0.0439 -1.0000 -1.0000 5345410 1579748026.80 151.5620 59.9965 32.0000 2.0037 2.0049 419.7228 420.0165 0.0439 -1.0000 -1.0000 5345472 1579748026.90 151.5620 59.9965 32.0000 2.0047 2.0059 419.7469 420.0402 0.0439 -1.0000 -1.0000 5345550 1579748027.00 151.5620 59.9965 32.0000 2.0047 2.0059 419.6588 419.9524 0.0439 -1.0000 -1.0000 5345613 1579748027.10 151.5620 59.9965 32.0000 2.0049 2.0060 419.5839 419.8779 0.0439 -1.0000 -1.0000 5345675 1579748027.20 151.5620 59.9965 32.0000 2.0037 2.0049 419.7922 420.0859 0.0439 -1.0000 -1.0000 5345738 1579748027.30 151.5620 59.9965 32.0000 2.0036 2.0048 419.8342 420.1276 0.0438 -1.0000 -1.0000 5345800 1579748027.40 151.5620 59.9965 32.0000 2.0039 2.0051 419.6509 419.9441 0.0439 -1.0000 -1.0000 5346316 1579748027.50 151.5620 59.9965 32.0000 2.0042 2.0054 419.7187 420.0118 0.0438 -1.0000 -1.0000 5346378 1579748027.60 151.5620 59.9965 32.0000 2.0037 2.0048 419.8010 420.0944 0.0439 -1.0000 -1.0000 5346441 1579748027.70 151.5620 59.9965 32.0000 2.0033 2.0044 419.7477 420.0424 0.0441 -1.0000 -1.0000 5346519 1579748027.80 151.5620 59.9965 32.0000 2.0037 2.0049 419.6120 419.9069 0.0440 -1.0000 -1.0000 5346581 1579748027.90 151.5620 59.9965 32.0000 2.0037 2.0048 419.5341 419.8276 0.0439 -1.0000 -1.0000 5346644 1579748028.00 151.5563 59.9965 32.0000 2.0035 2.0046 419.5761 419.8690 0.0439 -1.0000 -1.0000 5346706 1579748028.10 151.4799 59.9965 32.0000 2.0037 2.0049 419.7296 420.0235 0.0439 -1.0000 -1.0000 5346785 1579748028.20 151.4799 59.9965 32.0000 2.0039 2.0051 419.6015 419.8943 0.0438 -1.0000 -1.0000 5346847 1579748028.30 151.4799 59.9965 32.0000 2.0048 2.0059 419.4845 419.7787 0.0440 -1.0000 -1.0000 5346910 1579748028.40 151.4799 59.9965 32.0000 2.0035 2.0047 419.5970 419.8908 0.0439 -1.0000 -1.0000 5347331 1579748028.50 151.4799 59.9965 32.0000 2.0035 2.0046 419.7333 420.0267 0.0439 -1.0000 -1.0000 5347394 1579748028.60 151.4799 59.9965 32.0000 2.0046 2.0057 419.7708 420.0644 0.0439 -1.0000 -1.0000 5347472 1579748028.70 151.5385 59.9965 32.0000 2.0057 2.0069 419.5497 419.8430 0.0439 -1.0000 -1.0000 5347535 1579748028.80 151.5385 59.9965 32.0000 2.0050 2.0061 419.5943 419.8883 0.0440 -1.0000 -1.0000 5347597 1579748028.90 151.5385 59.9965 32.0000 2.0039 2.0051 419.6856 419.9793 0.0439 -1.0000 -1.0000 5347738 1579748029.00 151.5385 59.9965 32.0000 2.0034 2.0045 419.7876 420.0815 0.0439 -1.0000 -1.0000 5347800 1579748029.10 151.5385 59.9965 32.0000 2.0038 2.0049 419.6969 419.9897 0.0438 -1.0000 -1.0000 5347863 1579748029.20 151.5385 59.9965 32.0000 2.0042 2.0054 419.6680 419.9613 0.0438 -1.0000 -1.0000 5347941 1579748029.30 151.5385 59.9965 32.0000 2.0044 2.0056 419.5638 419.8573 0.0439 -1.0000 -1.0000 5348004 1579748029.40 151.5385 59.9965 32.0000 2.0046 2.0057 419.5350 419.8286 0.0439 -1.0000 -1.0000 5348238 1579748029.50 151.5385 59.9965 32.0000 2.0040 2.0052 419.7112 420.0046 0.0439 -1.0000 -1.0000 5348300 1579748029.60 151.5385 59.9965 32.0000 2.0030 2.0042 419.7722 420.0655 0.0438 -1.0000 -1.0000 5348363 1579748029.70 151.5385 59.9965 32.0000 2.0040 2.0051 419.5279 419.8215 0.0439 -1.0000 -1.0000 5348441 1579748029.80 151.5082 59.9969 32.0000 2.0039 2.0050 419.4769 419.7697 0.0438 -1.0000 -1.0000 5348503 1579748029.90 151.5082 59.9969 32.0000 2.0035 2.0047 419.5977 419.8912 0.0440 -1.0000 -1.0000 5348566 1579748030.00 151.5082 59.9969 32.0000 2.0029 2.0041 419.7796 420.0726 0.0438 -1.0000 -1.0000 5348644 1579748030.10 151.5082 59.9969 32.0000 2.0041 2.0052 419.6440 419.9370 0.0438 -1.0000 -1.0000 5348706 1579748030.20 151.5082 59.9969 32.0000 2.0038 2.0050 419.7132 420.0062 0.0438 -1.0000 -1.0000 5348769 1579748030.30 151.5082 59.9969 32.0000 2.0049 2.0061 419.5998 419.8927 0.0438 -1.0000 -1.0000 5348831 1579748030.40 151.5082 59.9969 32.0000 2.0038 2.0050 419.5433 419.8363 0.0439 -1.0000 -1.0000 5348894 1579748030.50 151.4156 59.9969 32.0000 2.0038 2.0050 419.5941 419.8878 0.0439 -1.0000 -1.0000 5349222 1579748030.60 151.4156 59.9969 32.0000 2.0036 2.0047 419.7324 420.0265 0.0439 -1.0000 -1.0000 5349300 1579748030.70 151.4156 59.9969 32.0000 2.0034 2.0046 419.6923 419.9857 0.0439 -1.0000 -1.0000 5349363 1579748030.80 151.4156 59.9969 32.0000 2.0038 2.0049 419.4654 419.7589 0.0439 -1.0000 -1.0000 5349425 1579748030.90 151.4156 59.9969 32.0000 2.0042 2.0053 419.5514 419.8448 0.0439 -1.0000 -1.0000 5349504 1579748031.00 151.4270 59.9969 32.0000 2.0037 2.0049 419.5177 419.8118 0.0440 -1.0000 -1.0000 5349566 1579748031.10 151.5265 59.9969 32.0000 2.0036 2.0048 419.7032 419.9953 0.0437 -1.0000 -1.0000 5349613 1579748031.20 151.5265 59.9969 32.0000 2.0034 2.0045 419.7442 420.0380 0.0440 -1.0000 -1.0000 5349691 1579748031.30 151.5265 59.9969 32.0000 2.0043 2.0054 419.6173 419.9113 0.0440 -1.0000 -1.0000 5349754 1579748031.40 151.5265 59.9969 32.0000 2.0043 2.0055 419.5207 419.8139 0.0439 -1.0000 -1.0000 5349831 1579748031.50 151.5265 59.9969 32.0000 2.0043 2.0054 419.5498 419.8434 0.0439 -1.0000 -1.0000 5349894 1579748031.60 151.5801 59.9969 32.0000 2.0037 2.0048 419.6982 419.9913 0.0438 -1.0000 -1.0000 5349956 1579748031.70 151.5801 59.9969 32.0000 2.0037 2.0048 419.6826 419.9769 0.0440 -1.0000 -1.0000 5350035 1579748031.80 151.5801 59.9969 32.0000 2.0039 2.0051 419.7679 420.0616 0.0438 -1.0000 -1.0000 5350081 1579748031.90 151.5801 59.9969 32.0000 2.0034 2.0045 419.5481 419.8397 0.0436 -1.0000 -1.0000 5350160 1579748032.00 151.5801 59.9969 32.0000 2.0046 2.0057 419.5950 419.8882 0.0439 -1.0000 -1.0000 5350925 1579748032.10 151.5686 59.9969 32.0000 2.0027 2.0038 419.7558 420.0494 0.0439 -1.0000 -1.0000 5350988 1579748032.20 151.4601 59.9969 32.0000 2.0036 2.0048 419.7467 420.0395 0.0438 -1.0000 -1.0000 5351050 1579748032.30 151.4601 59.9969 32.0000 2.0037 2.0048 419.6597 419.9539 0.0440 -1.0000 -1.0000 5351128 1579748032.40 151.4601 59.9969 32.0000 2.0045 2.0057 419.5240 419.8175 0.0439 -1.0000 -1.0000 5351191 1579748032.50 151.4601 59.9969 32.0000 2.0037 2.0048 419.5200 419.8137 0.0439 -1.0000 -1.0000 5351253 1579748032.60 151.4601 59.9969 32.0000 2.0035 2.0047 419.7614 420.0554 0.0440 -1.0000 -1.0000 5351331 1579748032.70 151.4601 59.9969 32.0000 2.0025 2.0037 419.7664 420.0600 0.0438 -1.0000 -1.0000 5351394 1579748032.80 151.4240 59.9969 32.0000 2.0039 2.0050 419.6079 419.9023 0.0440 -1.0000 -1.0000 5351456 1579748032.90 151.4240 59.9969 32.0000 2.0042 2.0054 419.5431 419.8370 0.0439 -1.0000 -1.0000 5351519 1579748033.00 151.4240 59.9969 32.0000 2.0042 2.0053 419.6895 419.9831 0.0439 -1.0000 -1.0000 5351581 1579748033.10 151.4240 59.9969 32.0000 2.0032 2.0043 419.7620 420.0559 0.0439 -1.0000 -1.0000 5351644 1579748033.20 151.4240 59.9969 32.0000 2.0038 2.0050 419.6279 419.9215 0.0439 -1.0000 -1.0000 5351722 1579748033.30 151.4768 59.9969 32.0000 2.0038 2.0050 419.5335 419.8270 0.0439 -1.0000 -1.0000 5351785 1579748033.40 151.4768 59.9969 32.0000 2.0042 2.0053 419.6236 419.9173 0.0439 -1.0000 -1.0000 5351863 1579748033.50 151.4768 59.9969 32.0000 2.0040 2.0051 419.7245 420.0181 0.0439 -1.0000 -1.0000 5351925 1579748033.60 151.4768 59.9969 32.0000 2.0039 2.0050 419.8464 420.1395 0.0438 -1.0000 -1.0000 5351972 1579748033.70 151.4768 59.9969 32.0000 2.0030 2.0041 419.6776 419.9704 0.0437 -1.0000 -1.0000 5352050 1579748033.80 151.4768 59.9969 32.0000 2.0040 2.0051 419.4937 419.7861 0.0438 -1.0000 -1.0000 5352113 1579748033.90 151.4768 59.9969 32.0000 2.0035 2.0046 419.5281 419.8214 0.0439 -1.0000 -1.0000 5352191 1579748034.00 151.4768 59.9969 32.0000 2.0036 2.0048 419.6969 419.9911 0.0440 -1.0000 -1.0000 5352254 1579748034.10 151.4768 59.9969 32.0000 2.0039 2.0050 419.6678 419.9609 0.0439 -1.0000 -1.0000 5352488 1579748034.20 151.4768 59.9969 32.0000 2.0037 2.0048 419.5657 419.8595 0.0439 -1.0000 -1.0000 5352550 1579748034.30 151.4768 59.9969 32.0000 2.0035 2.0047 419.6143 419.9084 0.0440 -1.0000 -1.0000 5352628 1579748034.40 151.4368 59.9969 32.0000 2.0031 2.0043 419.7780 420.0728 0.0440 -1.0000 -1.0000 5352691 1579748034.50 151.4368 59.9969 32.0000 2.0041 2.0052 419.7842 420.0774 0.0438 -1.0000 -1.0000 5352753 1579748034.60 151.4368 59.9969 32.0000 2.0040 2.0051 419.6432 419.9364 0.0439 -1.0000 -1.0000 5353003 1579748034.70 151.4368 59.9969 32.0000 2.0042 2.0053 419.4760 419.7686 0.0437 -1.0000 -1.0000 5353066 1579748034.80 151.4368 59.9969 32.0000 2.0043 2.0054 419.6041 419.8963 0.0437 -1.0000 -1.0000 5353128 1579748034.90 151.4669 59.9970 32.0000 2.0041 2.0053 419.7890 420.0828 0.0439 -1.0000 -1.0000 5353191 1579748035.00 151.5474 59.9971 32.0000 2.0050 2.0062 419.6852 419.9787 0.0438 -1.0000 -1.0000 5353253 1579748035.10 151.5474 59.9971 32.0000 2.0052 2.0064 419.6366 419.9300 0.0439 -1.0000 -1.0000 5353597 1579748035.20 151.5474 59.9971 32.0000 2.0037 2.0049 419.6374 419.9312 0.0439 -1.0000 -1.0000 5353675 1579748035.30 151.5474 59.9971 32.0000 2.0036 2.0048 419.5871 419.8804 0.0439 -1.0000 -1.0000 5353738 1579748035.40 151.5474 59.9971 32.0000 2.0047 2.0059 419.5918 419.8859 0.0440 -1.0000 -1.0000 5353816 1579748035.50 151.5474 59.9971 32.0000 2.0045 2.0056 419.5436 419.8367 0.0438 -1.0000 -1.0000 5353879 1579748035.60 151.5766 59.9971 32.0000 2.0041 2.0052 419.6072 419.9017 0.0440 -1.0000 -1.0000 5353956 1579748035.70 151.5766 59.9971 32.0000 2.0030 2.0041 419.8004 420.0936 0.0439 -1.0000 -1.0000 5354035 1579748035.80 151.5766 59.9971 32.0000 2.0037 2.0049 419.7664 420.0591 0.0437 -1.0000 -1.0000 5354097 1579748035.90 151.5766 59.9971 32.0000 2.0034 2.0046 419.6790 419.9728 0.0439 -1.0000 -1.0000 5354160 1579748036.00 151.5766 59.9971 32.0000 2.0040 2.0052 419.5289 419.8226 0.0440 -1.0000 -1.0000 5354222 1579748036.10 151.4606 59.9971 32.0000 2.0048 2.0060 419.5358 419.8294 0.0439 -1.0000 -1.0000 5354472 1579748036.20 151.4606 59.9971 32.0000 2.0046 2.0058 419.6721 419.9664 0.0440 -1.0000 -1.0000 5354519 1579748036.30 151.4606 59.9971 32.0000 2.0033 2.0044 419.7938 420.0876 0.0439 -1.0000 -1.0000 5354597 1579748036.40 151.4606 59.9971 32.0000 2.0040 2.0052 419.5362 419.8297 0.0439 -1.0000 -1.0000 5354660 1579748036.50 151.4606 59.9971 32.0000 2.0047 2.0058 419.5147 419.8077 0.0438 -1.0000 -1.0000 5354722 1579748036.60 151.4829 59.9971 32.0000 2.0041 2.0052 419.6301 419.9235 0.0439 -1.0000 -1.0000 5355456 1579748036.70 151.5061 59.9971 32.0000 2.0039 2.0051 419.7553 420.0484 0.0438 -1.0000 -1.0000 5355519 1579748036.80 151.5061 59.9971 32.0000 2.0040 2.0052 419.7310 420.0228 0.0437 -1.0000 -1.0000 5355597 1579748036.90 151.5061 59.9971 32.0000 2.0042 2.0054 419.5647 419.8577 0.0438 -1.0000 -1.0000 5355675 1579748037.00 151.5061 59.9971 32.0000 2.0044 2.0056 419.5097 419.8036 0.0439 -1.0000 -1.0000 5355738 1579748037.10 151.5061 59.9971 32.0000 2.0040 2.0051 419.6211 419.9137 0.0438 -1.0000 -1.0000 5355972 1579748037.20 151.5690 59.9971 32.0000 2.0043 2.0055 419.7768 420.0694 0.0437 -1.0000 -1.0000 5356035 1579748037.30 151.5690 59.9971 32.0000 2.0043 2.0055 419.6794 419.9729 0.0439 -1.0000 -1.0000 5356097 1579748037.40 151.5690 59.9971 32.0000 2.0046 2.0058 419.5972 419.8904 0.0438 -1.0000 -1.0000 5356175 1579748037.50 151.5690 59.9971 32.0000 2.0036 2.0047 419.5592 419.8524 0.0439 -1.0000 -1.0000 5356238 1579748037.60 151.5690 59.9971 32.0000 2.0035 2.0047 419.6983 419.9923 0.0440 -1.0000 -1.0000 5356300 1579748037.70 151.5282 59.9971 32.0000 2.0033 2.0044 419.7435 420.0370 0.0438 -1.0000 -1.0000 5356378 1579748037.80 151.4972 59.9971 32.0000 2.0044 2.0055 419.6006 419.8941 0.0440 -1.0000 -1.0000 5356425 1579748037.90 151.4972 59.9971 32.0000 2.0045 2.0057 419.4579 419.7514 0.0439 -1.0000 -1.0000 5356503 1579748038.00 151.4972 59.9971 32.0000 2.0032 2.0044 419.5496 419.8422 0.0438 -1.0000 -1.0000 5356566 1579748038.10 151.4972 59.9971 32.0000 2.0034 2.0046 419.6091 419.9019 0.0437 -1.0000 -1.0000 5356628 1579748038.20 151.4972 59.9971 32.0000 2.0039 2.0050 419.7472 420.0411 0.0439 -1.0000 -1.0000 5356753 1579748038.30 151.4549 59.9971 32.0000 2.0041 2.0052 419.5921 419.8847 0.0438 -1.0000 -1.0000 5356831 1579748038.40 151.4549 59.9971 32.0000 2.0046 2.0057 419.5518 419.8454 0.0438 -1.0000 -1.0000 5356894 1579748038.50 151.4549 59.9971 32.0000 2.0038 2.0049 419.5250 419.8189 0.0439 -1.0000 -1.0000 5356956 1579748038.60 151.4549 59.9971 32.0000 2.0034 2.0046 419.6445 419.9377 0.0439 -1.0000 -1.0000 5357035 1579748038.70 151.4549 59.9971 32.0000 2.0048 2.0059 419.6585 419.9520 0.0438 -1.0000 -1.0000 5357316 1579748038.80 151.4581 59.9971 32.0000 2.0051 2.0062 419.5569 419.8488 0.0436 -1.0000 -1.0000 5357379 1579748038.90 151.4586 59.9971 32.0000 2.0041 2.0053 419.7173 420.0095 0.0437 -1.0000 -1.0000 5357456 1579748039.00 151.4586 59.9971 32.0000 2.0033 2.0044 419.6700 419.9631 0.0438 -1.0000 -1.0000 5357519 1579748039.10 151.4586 59.9971 32.0000 2.0029 2.0040 419.7563 420.0488 0.0437 -1.0000 -1.0000 5357581 1579748039.20 151.4586 59.9971 32.0000 2.0042 2.0054 419.6292 419.9238 0.0440 -1.0000 -1.0000 5357644 1579748039.30 151.4586 59.9971 32.0000 2.0042 2.0054 419.5903 419.8838 0.0439 -1.0000 -1.0000 5357706 1579748039.40 151.5288 59.9971 32.0000 2.0038 2.0050 419.6035 419.8969 0.0439 -1.0000 -1.0000 5357785 1579748039.50 151.5288 59.9971 32.0000 2.0033 2.0044 419.7289 420.0224 0.0439 -1.0000 -1.0000 5357847 1579748039.60 151.5288 59.9971 32.0000 2.0028 2.0040 419.7210 420.0150 0.0439 -1.0000 -1.0000 5357910 1579748039.70 151.5288 59.9971 32.0000 2.0033 2.0044 419.5913 419.8848 0.0439 -1.0000 -1.0000 5357988 1579748039.80 151.5288 59.9971 32.0000 2.0038 2.0050 419.6743 419.9680 0.0439 -1.0000 -1.0000 5358050 1579748039.90 151.4366 59.9972 32.0000 2.0035 2.0046 419.6394 419.9323 0.0437 -1.0000 -1.0000 5358113 1579748040.00 151.4366 59.9972 32.0000 2.0030 2.0042 419.7626 420.0557 0.0439 -1.0000 -1.0000 5358191 1579748040.10 151.4366 59.9972 32.0000 2.0034 2.0046 419.7612 420.0534 0.0438 -1.0000 -1.0000 5358254 1579748040.20 151.4366 59.9972 32.0000 2.0042 2.0054 419.4755 419.7693 0.0439 -1.0000 -1.0000 5358488 1579748040.30 151.4366 59.9972 32.0000 2.0039 2.0050 419.4921 419.7850 0.0438 -1.0000 -1.0000 5358550 1579748040.40 151.4366 59.9972 32.0000 2.0031 2.0043 419.5886 419.8810 0.0438 -1.0000 -1.0000 5358613 1579748040.50 151.4319 59.9972 32.0000 2.0033 2.0045 419.7001 419.9941 0.0440 -1.0000 -1.0000 5358675 1579748040.60 151.4240 59.9972 32.0000 2.0030 2.0042 419.6287 419.9221 0.0439 -1.0000 -1.0000 5358753 1579748040.70 151.4240 59.9972 32.0000 2.0037 2.0049 419.4450 419.7392 0.0440 -1.0000 -1.0000 5358988 1579748040.80 151.4240 59.9972 32.0000 2.0041 2.0053 419.4807 419.7742 0.0439 -1.0000 -1.0000 5359050 1579748040.90 151.4240 59.9972 32.0000 2.0044 2.0056 419.6967 419.9896 0.0438 -1.0000 -1.0000 5359113 1579748041.00 151.4240 59.9972 32.0000 2.0033 2.0044 419.7091 420.0026 0.0439 -1.0000 -1.0000 5359191 1579748041.10 151.4755 59.9972 32.0000 2.0036 2.0048 419.6577 419.9518 0.0440 -1.0000 -1.0000 5359253 1579748041.20 151.4755 59.9972 32.0000 2.0035 2.0047 419.5804 419.8738 0.0439 -1.0000 -1.0000 5359488 1579748041.30 151.4755 59.9972 32.0000 2.0036 2.0048 419.4030 419.6962 0.0438 -1.0000 -1.0000 5359550 1579748041.40 151.4755 59.9972 32.0000 2.0036 2.0048 419.6008 419.8929 0.0436 -1.0000 -1.0000 5359628 1579748041.50 151.4755 59.9972 32.0000 2.0026 2.0038 419.6418 419.9356 0.0439 -1.0000 -1.0000 5359691 1579748041.60 151.4690 59.9972 32.0000 2.0025 2.0036 419.7251 420.0181 0.0438 -1.0000 -1.0000 5359754 1579748041.70 151.4599 59.9972 32.0000 2.0031 2.0042 419.6605 419.9536 0.0438 -1.0000 -1.0000 5400113 1579748041.80 151.4599 59.9972 32.0000 2.0031 2.0043 419.5419 419.8359 0.0439 -1.0000 -1.0000 5400175 1579748041.90 151.4599 59.9972 32.0000 2.0033 2.0044 419.4710 419.7647 0.0440 -1.0000 -1.0000 5400238 1579748042.00 151.4599 59.9972 32.0000 2.0033 2.0044 419.6411 419.9342 0.0438 -1.0000 -1.0000 5400316 1579748042.10 151.4599 59.9972 32.0000 2.0028 2.0039 419.7521 420.0453 0.0439 -1.0000 -1.0000 5400378 1579748042.20 151.4652 59.9972 32.0000 2.0037 2.0048 419.6120 419.9053 0.0438 -1.0000 -1.0000 5400441 1579748042.30 151.4652 59.9972 32.0000 2.0039 2.0051 419.5145 419.8076 0.0439 -1.0000 -1.0000 5400535 1579748042.40 151.4652 59.9972 32.0000 2.0036 2.0047 419.4965 419.7900 0.0439 -1.0000 -1.0000 5400597 1579748042.50 151.4652 59.9972 32.0000 2.0022 2.0034 419.5685 419.8608 0.0436 -1.0000 -1.0000 5400660 1579748042.60 151.4652 59.9972 32.0000 2.0024 2.0036 419.6517 419.9443 0.0438 -1.0000 -1.0000 5400738 1579748042.70 151.4097 59.9972 32.0000 2.0029 2.0041 419.6657 419.9588 0.0438 -1.0000 -1.0000 5400800 1579748042.80 151.4031 59.9972 32.0000 2.0030 2.0042 419.5673 419.8608 0.0439 -1.0000 -1.0000 5401019 1579748042.90 151.4031 59.9972 32.0000 2.0035 2.0047 419.4485 419.7415 0.0438 -1.0000 -1.0000 5401097 1579748043.00 151.4031 59.9972 32.0000 2.0033 2.0045 419.5626 419.8554 0.0438 -1.0000 -1.0000 5401160 1579748043.10 151.4031 59.9972 32.0000 2.0035 2.0046 419.7368 420.0298 0.0438 -1.0000 -1.0000 5401238 1579748043.20 151.4013 59.9972 32.0000 2.0036 2.0047 419.7053 419.9985 0.0438 -1.0000 -1.0000 5401316 1579748043.30 151.3948 59.9972 32.0000 2.0040 2.0052 419.6072 419.9005 0.0438 -1.0000 -1.0000 5401753 1579748043.40 151.3948 59.9972 32.0000 2.0045 2.0056 419.5570 419.8502 0.0439 -1.0000 -1.0000 5401831 1579748043.50 151.3948 59.9972 32.0000 2.0036 2.0047 419.5927 419.8850 0.0437 -1.0000 -1.0000 5401894 1579748043.60 151.3948 59.9972 32.0000 2.0031 2.0043 419.6838 419.9772 0.0438 -1.0000 -1.0000 5401956 1579748043.70 151.3948 59.9972 32.0000 2.0032 2.0044 419.7548 420.0482 0.0439 -1.0000 -1.0000 5402019 1579748043.80 151.4890 59.9972 32.0000 2.0036 2.0047 419.7057 419.9993 0.0439 -1.0000 -1.0000 5402269 1579748043.90 151.4890 59.9972 32.0000 2.0043 2.0055 419.4313 419.7243 0.0438 -1.0000 -1.0000 5402331 1579748044.00 151.4890 59.9972 32.0000 2.0042 2.0053 419.5442 419.8369 0.0438 -1.0000 -1.0000 5402394 1579748044.10 151.4890 59.9972 32.0000 2.0038 2.0049 419.5239 419.8166 0.0437 -1.0000 -1.0000 5402456 1579748044.20 151.4890 59.9972 32.0000 2.0029 2.0041 419.6634 419.9560 0.0438 -1.0000 -1.0000 5402519 1579748044.30 151.4874 59.9972 32.0000 2.0038 2.0049 419.6501 419.9439 0.0440 -1.0000 -1.0000 5402722 1579748044.40 151.4874 59.9972 32.0000 2.0046 2.0057 419.5111 419.8050 0.0439 -1.0000 -1.0000 5402785 1579748044.50 151.4874 59.9972 32.0000 2.0050 2.0062 419.5888 419.8818 0.0438 -1.0000 -1.0000 5402847 1579748044.60 151.4874 59.9972 32.0000 2.0034 2.0045 419.7131 420.0063 0.0438 -1.0000 -1.0000 5402925 1579748044.70 151.4874 59.9972 32.0000 2.0032 2.0043 419.7530 420.0460 0.0438 -1.0000 -1.0000 5402988 1579748044.80 151.4874 59.9972 32.0000 2.0032 2.0043 419.8488 420.1416 0.0437 -1.0000 -1.0000 5403206 1579748044.90 151.4339 59.9974 32.0000 2.0038 2.0050 419.7745 420.0669 0.0437 -1.0000 -1.0000 5403285 1579748045.00 151.4339 59.9974 32.0000 2.0049 2.0060 419.5484 419.8413 0.0439 -1.0000 -1.0000 5403347 1579748045.10 151.4339 59.9974 32.0000 2.0044 2.0055 419.6059 419.8992 0.0438 -1.0000 -1.0000 5403410 1579748045.20 151.4339 59.9974 32.0000 2.0041 2.0052 419.7138 420.0079 0.0439 -1.0000 -1.0000 5403472 1579748045.30 151.4339 59.9974 32.0000 2.0026 2.0038 419.6669 419.9600 0.0439 -1.0000 -1.0000 5403535 1579748045.40 151.4235 59.9974 32.0000 2.0048 2.0060 419.5123 419.8061 0.0440 -1.0000 -1.0000 5403785 1579748045.50 151.4217 59.9974 32.0000 2.0047 2.0059 419.5804 419.8743 0.0439 -1.0000 -1.0000 5403847 1579748045.60 151.4217 59.9974 32.0000 2.0035 2.0047 419.6178 419.9105 0.0437 -1.0000 -1.0000 5403910 1579748045.70 151.4217 59.9974 32.0000 2.0036 2.0047 419.7491 420.0419 0.0438 -1.0000 -1.0000 5403988 1579748045.80 151.4217 59.9974 32.0000 2.0038 2.0050 419.7925 420.0859 0.0439 -1.0000 -1.0000 5404050 1579748045.90 151.4217 59.9974 32.0000 2.0046 2.0058 419.6193 419.9127 0.0438 -1.0000 -1.0000 5404503 1579748046.00 151.5034 59.9974 32.0000 2.0041 2.0052 419.4459 419.7387 0.0438 -1.0000 -1.0000 5404581 1579748046.10 151.5034 59.9974 32.0000 2.0041 2.0053 419.6809 419.9752 0.0440 -1.0000 -1.0000 5404644 1579748046.20 151.5034 59.9974 32.0000 2.0035 2.0047 419.7722 420.0665 0.0440 -1.0000 -1.0000 5404706 1579748046.30 151.5034 59.9974 32.0000 2.0031 2.0043 419.7552 420.0488 0.0439 -1.0000 -1.0000 5404769 1579748046.40 151.5034 59.9974 32.0000 2.0032 2.0043 419.7692 420.0627 0.0439 -1.0000 -1.0000 5404831 1579748046.50 151.5362 59.9974 32.0000 2.0040 2.0052 419.5723 419.8656 0.0438 -1.0000 -1.0000 5404894 1579748046.60 151.5394 59.9974 32.0000 2.0034 2.0046 419.6480 419.9424 0.0440 -1.0000 -1.0000 5404972 1579748046.70 151.5394 59.9974 32.0000 2.0034 2.0045 419.7184 420.0108 0.0437 -1.0000 -1.0000 5405035 1579748046.80 151.5394 59.9974 32.0000 2.0035 2.0046 419.7304 420.0229 0.0437 -1.0000 -1.0000 5405097 1579748046.90 151.5394 59.9974 32.0000 2.0040 2.0052 419.5760 419.8692 0.0439 -1.0000 -1.0000 5405285 1579748047.00 151.5394 59.9974 32.0000 2.0039 2.0051 419.5391 419.8328 0.0439 -1.0000 -1.0000 5405347 1579748047.10 151.5394 59.9974 32.0000 2.0033 2.0045 419.6693 419.9620 0.0438 -1.0000 -1.0000 5405410 1579748047.20 151.5394 59.9974 32.0000 2.0037 2.0048 419.7669 420.0608 0.0440 -1.0000 -1.0000 5405472 1579748047.30 151.4841 59.9974 32.0000 2.0039 2.0051 419.6276 419.9219 0.0440 -1.0000 -1.0000 5405535 1579748047.40 151.4816 59.9974 32.0000 2.0041 2.0053 419.5580 419.8517 0.0439 -1.0000 -1.0000 5405722 1579748047.50 151.4816 59.9974 32.0000 2.0047 2.0058 419.5653 419.8582 0.0438 -1.0000 -1.0000 5405785 1579748047.60 151.4816 59.9974 32.0000 2.0033 2.0044 419.8748 420.1684 0.0439 -1.0000 -1.0000 5405847 1579748047.70 151.4858 59.9974 32.0000 2.0038 2.0050 419.8213 420.1150 0.0438 -1.0000 -1.0000 5405925 1579748047.80 151.4858 59.9974 32.0000 2.0042 2.0053 419.6068 419.9005 0.0440 -1.0000 -1.0000 5405988 1579748047.90 151.4858 59.9974 32.0000 2.0038 2.0050 419.5444 419.8389 0.0440 -1.0000 -1.0000 5406472 1579748048.00 151.4858 59.9974 32.0000 2.0044 2.0055 419.6749 419.9687 0.0439 -1.0000 -1.0000 5406550 1579748048.10 151.4858 59.9974 32.0000 2.0037 2.0048 419.7943 420.0887 0.0440 -1.0000 -1.0000 5406613 1579748048.20 151.5339 59.9974 32.0000 2.0038 2.0050 419.8434 420.1371 0.0439 -1.0000 -1.0000 5406675 1579748048.30 151.5383 59.9974 32.0000 2.0046 2.0058 419.6776 419.9709 0.0438 -1.0000 -1.0000 5406753 1579748048.40 151.5383 59.9974 32.0000 2.0040 2.0051 419.5448 419.8378 0.0439 -1.0000 -1.0000 5407019 1579748048.50 151.5383 59.9974 32.0000 2.0044 2.0056 419.5621 419.8557 0.0439 -1.0000 -1.0000 5407081 1579748048.60 151.5383 59.9974 32.0000 2.0035 2.0046 419.6796 419.9729 0.0439 -1.0000 -1.0000 5407160 1579748048.70 151.5383 59.9974 32.0000 2.0038 2.0050 419.6434 419.9367 0.0439 -1.0000 -1.0000 5407222 1579748048.80 151.5383 59.9974 32.0000 2.0042 2.0054 419.5980 419.8917 0.0439 -1.0000 -1.0000 5407285 1579748048.90 151.5500 59.9974 32.0000 2.0037 2.0049 419.5344 419.8276 0.0438 -1.0000 -1.0000 5407363 1579748049.00 151.5500 59.9974 32.0000 2.0034 2.0046 419.6905 419.9833 0.0438 -1.0000 -1.0000 5407425 1579748049.10 151.5500 59.9974 32.0000 2.0035 2.0046 419.6956 419.9894 0.0439 -1.0000 -1.0000 5407488 1579748049.20 151.5500 59.9974 32.0000 2.0041 2.0053 419.5710 419.8644 0.0439 -1.0000 -1.0000 5407550 1579748049.30 151.5500 59.9974 32.0000 2.0038 2.0050 419.4859 419.7795 0.0439 -1.0000 -1.0000 5407613 1579748049.40 151.4635 59.9974 32.0000 2.0029 2.0040 419.4978 419.7912 0.0438 -1.0000 -1.0000 5407754 1579748049.50 151.4235 59.9974 32.0000 2.0024 2.0035 419.7405 420.0342 0.0440 -1.0000 -1.0000 5407816 1579748049.60 151.4235 59.9974 32.0000 2.0033 2.0044 419.8000 420.0932 0.0439 -1.0000 -1.0000 5407878 1579748049.70 151.4235 59.9974 32.0000 2.0034 2.0046 419.7124 420.0069 0.0439 -1.0000 -1.0000 5407956 1579748049.80 151.4235 59.9974 32.0000 2.0036 2.0047 419.5449 419.8380 0.0438 -1.0000 -1.0000 5408019 1579748049.90 151.4235 59.9974 32.0000 2.0032 2.0044 419.5505 419.8445 0.0439 -1.0000 -1.0000 5408238 1579748050.00 151.4343 59.9976 32.0000 2.0034 2.0046 419.6986 419.9918 0.0439 -1.0000 -1.0000 5408316 1579748050.10 151.4343 59.9976 32.0000 2.0033 2.0044 419.7715 420.0650 0.0438 -1.0000 -1.0000 5408378 1579748050.20 151.4343 59.9976 32.0000 2.0046 2.0058 419.5861 419.8804 0.0440 -1.0000 -1.0000 5408441 1579748050.30 151.4343 59.9976 32.0000 2.0046 2.0057 419.5699 419.8626 0.0439 -1.0000 -1.0000 5408503 1579748050.40 151.4343 59.9976 32.0000 2.0038 2.0050 419.5065 419.8002 0.0439 -1.0000 -1.0000 5408566 1579748050.50 151.4343 59.9976 32.0000 2.0033 2.0045 419.6711 419.9640 0.0439 -1.0000 -1.0000 5408753 1579748050.60 151.4343 59.9976 32.0000 2.0036 2.0047 419.7221 420.0167 0.0440 -1.0000 -1.0000 5408831 1579748050.70 151.5385 59.9976 32.0000 2.0042 2.0053 419.6497 419.9435 0.0439 -1.0000 -1.0000 5408894 1579748050.80 151.5385 59.9976 32.0000 2.0040 2.0051 419.6432 419.9378 0.0440 -1.0000 -1.0000 5408956 1579748050.90 151.5385 59.9976 32.0000 2.0044 2.0056 419.6045 419.8982 0.0440 -1.0000 -1.0000 5409019 1579748051.00 151.5385 59.9976 32.0000 2.0036 2.0048 419.8167 420.1109 0.0439 -1.0000 -1.0000 5409253 1579748051.10 151.5385 59.9976 32.0000 2.0033 2.0044 419.6518 419.9473 0.0441 -1.0000 -1.0000 5409316 1579748051.20 151.5317 59.9976 32.0000 2.0047 2.0058 419.5687 419.8625 0.0439 -1.0000 -1.0000 5409378 1579748051.30 151.4527 59.9976 32.0000 2.0043 2.0054 419.6146 419.9087 0.0440 -1.0000 -1.0000 5409441 1579748051.40 151.4527 59.9976 32.0000 2.0026 2.0038 419.6795 419.9731 0.0439 -1.0000 -1.0000 5409519 1579748051.50 151.4527 59.9976 32.0000 2.0026 2.0037 419.7027 419.9957 0.0439 -1.0000 -1.0000 5409738 1579748051.60 151.4527 59.9976 32.0000 2.0032 2.0044 419.6398 419.9326 0.0437 -1.0000 -1.0000 5409800 1579748051.70 151.4527 59.9976 32.0000 2.0041 2.0053 419.5009 419.7947 0.0439 -1.0000 -1.0000 5409878 1579748051.80 151.5098 59.9976 32.0000 2.0039 2.0051 419.6148 419.9084 0.0440 -1.0000 -1.0000 5409941 1579748051.90 151.5098 59.9976 32.0000 2.0030 2.0042 419.6935 419.9875 0.0439 -1.0000 -1.0000 5410004 1579748052.00 151.5098 59.9976 32.0000 2.0035 2.0046 419.6846 419.9789 0.0440 -1.0000 -1.0000 5410753 1579748052.10 151.5098 59.9976 32.0000 2.0041 2.0052 419.5481 419.8417 0.0439 -1.0000 -1.0000 5410816 1579748052.20 151.5098 59.9976 32.0000 2.0032 2.0044 419.5656 419.8591 0.0439 -1.0000 -1.0000 5410878 1579748052.30 151.4102 59.9976 32.0000 2.0034 2.0045 419.6704 419.9643 0.0440 -1.0000 -1.0000 5410941 1579748052.40 151.3799 59.9976 32.0000 2.0037 2.0048 419.7600 420.0540 0.0440 -1.0000 -1.0000 5411003 1579748052.50 151.3799 59.9976 32.0000 2.0042 2.0053 419.5892 419.8834 0.0440 -1.0000 -1.0000 5411066 1579748052.60 151.3799 59.9976 32.0000 2.0041 2.0053 419.5081 419.8024 0.0440 -1.0000 -1.0000 5411144 1579748052.70 151.3799 59.9976 32.0000 2.0039 2.0051 419.5588 419.8527 0.0439 -1.0000 -1.0000 5411206 1579748052.80 151.3799 59.9976 32.0000 2.0038 2.0049 419.7584 420.0518 0.0439 -1.0000 -1.0000 5411269 1579748052.90 151.5232 59.9976 32.0000 2.0031 2.0043 419.7357 420.0301 0.0440 -1.0000 -1.0000 5411347 1579748053.00 151.5232 59.9976 32.0000 2.0042 2.0054 419.5478 419.8407 0.0438 -1.0000 -1.0000 5411410 1579748053.10 151.5232 59.9976 32.0000 2.0044 2.0056 419.5347 419.8282 0.0440 -1.0000 -1.0000 5411504 1579748053.20 151.5232 59.9976 32.0000 2.0037 2.0048 419.7234 420.0174 0.0439 -1.0000 -1.0000 5411581 1579748053.30 151.5232 59.9976 32.0000 2.0030 2.0042 419.7739 420.0671 0.0439 -1.0000 -1.0000 5411644 1579748053.40 151.4610 59.9976 32.0000 2.0036 2.0047 419.6789 419.9725 0.0439 -1.0000 -1.0000 5411722 1579748053.50 151.4610 59.9976 32.0000 2.0039 2.0051 419.5584 419.8525 0.0440 -1.0000 -1.0000 5411785 1579748053.60 151.4610 59.9976 32.0000 2.0036 2.0048 419.5993 419.8937 0.0439 -1.0000 -1.0000 5412004 1579748053.70 151.4610 59.9976 32.0000 2.0030 2.0042 419.6250 419.9180 0.0438 -1.0000 -1.0000 5412081 1579748053.80 151.4610 59.9976 32.0000 2.0034 2.0045 419.7452 420.0405 0.0441 -1.0000 -1.0000 5412144 1579748053.90 151.4561 59.9976 32.0000 2.0038 2.0050 419.7664 420.0606 0.0440 -1.0000 -1.0000 5412206 1579748054.00 151.4416 59.9976 32.0000 2.0036 2.0048 419.5928 419.8867 0.0439 -1.0000 -1.0000 5412269 1579748054.10 151.4416 59.9976 32.0000 2.0038 2.0050 419.5214 419.8153 0.0440 -1.0000 -1.0000 5412706 1579748054.20 151.4416 59.9976 32.0000 2.0048 2.0059 419.5009 419.7948 0.0439 -1.0000 -1.0000 5412769 1579748054.30 151.4416 59.9976 32.0000 2.0044 2.0055 419.7540 420.0476 0.0439 -1.0000 -1.0000 5412847 1579748054.40 151.4416 59.9976 32.0000 2.0039 2.0051 419.6768 419.9696 0.0438 -1.0000 -1.0000 5412910 1579748054.50 151.4967 59.9976 32.0000 2.0053 2.0065 419.6465 419.9405 0.0440 -1.0000 -1.0000 5412972 1579748054.60 151.4967 59.9976 32.0000 2.0047 2.0059 419.6122 419.9060 0.0439 -1.0000 -1.0000 5413050 1579748054.70 151.4967 59.9976 32.0000 2.0035 2.0047 419.5432 419.8372 0.0439 -1.0000 -1.0000 5413097 1579748054.80 151.4967 59.9976 32.0000 2.0037 2.0049 419.7272 420.0214 0.0440 -1.0000 -1.0000 5413175 1579748054.90 151.4967 59.9976 32.0000 2.0037 2.0049 419.7421 420.0361 0.0440 -1.0000 -1.0000 5413238 1579748055.00 151.5769 59.9975 32.0000 2.0040 2.0052 419.7667 420.0615 0.0441 -1.0000 -1.0000 5413300 1579748055.10 151.5993 59.9975 32.0000 2.0041 2.0053 419.5373 419.8313 0.0439 -1.0000 -1.0000 5413488 1579748055.20 151.5993 59.9975 32.0000 2.0042 2.0054 419.5911 419.8853 0.0440 -1.0000 -1.0000 5413566 1579748055.30 151.5993 59.9975 32.0000 2.0034 2.0045 419.6943 419.9875 0.0438 -1.0000 -1.0000 5413628 1579748055.40 151.5993 59.9975 32.0000 2.0038 2.0049 419.6442 419.9374 0.0439 -1.0000 -1.0000 5413706 1579748055.50 151.5989 59.9975 32.0000 2.0041 2.0053 419.5511 419.8448 0.0439 -1.0000 -1.0000 5413769 1579748055.60 151.5779 59.9975 32.0000 2.0040 2.0052 419.5365 419.8306 0.0440 -1.0000 -1.0000 5414254 1579748055.70 151.5779 59.9975 32.0000 2.0037 2.0048 419.6118 419.9056 0.0440 -1.0000 -1.0000 5414331 1579748055.80 151.5779 59.9975 32.0000 2.0033 2.0044 419.7577 420.0519 0.0440 -1.0000 -1.0000 5414394 1579748055.90 151.5779 59.9975 32.0000 2.0038 2.0049 419.6845 419.9785 0.0439 -1.0000 -1.0000 5414456 1579748056.00 151.5779 59.9975 32.0000 2.0040 2.0052 419.5192 419.8121 0.0438 -1.0000 -1.0000 5414519 1579748056.10 151.4326 59.9975 32.0000 2.0042 2.0053 419.4696 419.7635 0.0439 -1.0000 -1.0000 5414753 1579748056.20 151.4326 59.9975 32.0000 2.0034 2.0045 419.7339 420.0278 0.0439 -1.0000 -1.0000 5414816 1579748056.30 151.4326 59.9975 32.0000 2.0026 2.0038 419.7141 420.0080 0.0439 -1.0000 -1.0000 5414894 1579748056.40 151.4326 59.9975 32.0000 2.0037 2.0048 419.7612 420.0556 0.0440 -1.0000 -1.0000 5414956 1579748056.50 151.4326 59.9975 32.0000 2.0044 2.0055 419.6699 419.9637 0.0439 -1.0000 -1.0000 5415019 1579748056.60 151.4326 59.9975 32.0000 2.0041 2.0053 419.6314 419.9243 0.0438 -1.0000 -1.0000 5415097 1579748056.70 151.4326 59.9975 32.0000 2.0032 2.0043 419.7434 420.0381 0.0440 -1.0000 -1.0000 5415222 1579748056.80 151.4326 59.9975 32.0000 2.0026 2.0037 419.7851 420.0787 0.0439 -1.0000 -1.0000 5415285 1579748056.90 151.4326 59.9975 32.0000 2.0044 2.0055 419.5793 419.8736 0.0440 -1.0000 -1.0000 5415347 1579748057.00 151.4326 59.9975 32.0000 2.0046 2.0057 419.4627 419.7559 0.0439 -1.0000 -1.0000 5415410 1579748057.10 151.5250 59.9975 32.0000 2.0048 2.0059 419.5577 419.8512 0.0439 -1.0000 -1.0000 5415472 1579748057.20 151.5610 59.9975 32.0000 2.0037 2.0049 419.6784 419.9718 0.0439 -1.0000 -1.0000 5415722 1579748057.30 151.5817 59.9975 32.0000 2.0033 2.0044 419.7583 420.0526 0.0440 -1.0000 -1.0000 5415785 1579748057.40 151.5817 59.9975 32.0000 2.0038 2.0050 419.6330 419.9272 0.0440 -1.0000 -1.0000 5415863 1579748057.50 151.5817 59.9975 32.0000 2.0043 2.0055 419.5191 419.8126 0.0438 -1.0000 -1.0000 5415925 1579748057.60 151.5817 59.9975 32.0000 2.0043 2.0055 419.4843 419.7771 0.0438 -1.0000 -1.0000 5415988 1579748057.70 151.5817 59.9975 32.0000 2.0027 2.0039 419.6830 419.9770 0.0440 -1.0000 -1.0000 5416238 1579748057.80 151.4960 59.9975 32.0000 2.0038 2.0050 419.5769 419.8710 0.0440 -1.0000 -1.0000 5416300 1579748057.90 151.4960 59.9975 32.0000 2.0043 2.0055 419.5056 419.7980 0.0438 -1.0000 -1.0000 5416363 1579748058.00 151.4960 59.9975 32.0000 2.0035 2.0047 419.5791 419.8735 0.0441 -1.0000 -1.0000 5416441 1579748058.10 151.4960 59.9975 32.0000 2.0033 2.0044 419.7475 420.0418 0.0439 -1.0000 -1.0000 5416503 1579748058.20 151.4960 59.9975 32.0000 2.0032 2.0043 419.6618 419.9558 0.0440 -1.0000 -1.0000 5416894 1579748058.30 151.4871 59.9975 32.0000 2.0033 2.0044 419.6625 419.9562 0.0439 -1.0000 -1.0000 5416957 1579748058.40 151.4868 59.9975 32.0000 2.0035 2.0047 419.4740 419.7679 0.0440 -1.0000 -1.0000 5417019 1579748058.50 151.4868 59.9975 32.0000 2.0042 2.0053 419.6110 419.9055 0.0440 -1.0000 -1.0000 5417081 1579748058.60 151.4868 59.9975 32.0000 2.0040 2.0051 419.7100 420.0036 0.0439 -1.0000 -1.0000 5417160 1579748058.70 151.4868 59.9975 32.0000 2.0038 2.0050 419.7225 420.0165 0.0440 -1.0000 -1.0000 5417222 1579748058.80 151.4902 59.9975 32.0000 2.0042 2.0053 419.5171 419.8115 0.0440 -1.0000 -1.0000 5417285 1579748058.90 151.5411 59.9975 32.0000 2.0041 2.0053 419.5475 419.8411 0.0439 -1.0000 -1.0000 5417363 1579748059.00 151.5411 59.9975 32.0000 2.0031 2.0042 419.7115 420.0051 0.0439 -1.0000 -1.0000 5417425 1579748059.10 151.5411 59.9975 32.0000 2.0035 2.0046 419.7108 420.0049 0.0440 -1.0000 -1.0000 5417488 1579748059.20 151.5411 59.9975 32.0000 2.0040 2.0052 419.5338 419.8281 0.0440 -1.0000 -1.0000 5417550 1579748059.30 151.5411 59.9975 32.0000 2.0047 2.0058 419.5597 419.8538 0.0440 -1.0000 -1.0000 5417613 1579748059.40 151.5385 59.9975 32.0000 2.0037 2.0048 419.5366 419.8302 0.0439 -1.0000 -1.0000 5417691 1579748059.50 151.5385 59.9975 32.0000 2.0028 2.0039 419.6523 419.9465 0.0440 -1.0000 -1.0000 5417754 1579748059.60 151.5385 59.9975 32.0000 2.0033 2.0045 419.7303 420.0246 0.0440 -1.0000 -1.0000 5417816 1579748059.70 151.5385 59.9975 32.0000 2.0037 2.0048 419.6735 419.9675 0.0439 -1.0000 -1.0000 5418238 1579748059.80 151.5385 59.9975 32.0000 2.0039 2.0051 419.5891 419.8830 0.0440 -1.0000 -1.0000 5418300 1579748059.90 151.5124 59.9975 32.0000 2.0041 2.0052 419.5855 419.8797 0.0440 -1.0000 -1.0000 5418347 1579748060.00 151.4938 59.9974 32.0000 2.0039 2.0050 419.7786 420.0714 0.0438 -1.0000 -1.0000 5418425 1579748060.10 151.4938 59.9974 32.0000 2.0029 2.0041 419.7334 420.0278 0.0440 -1.0000 -1.0000 5418488 1579748060.20 151.4938 59.9974 32.0000 2.0037 2.0048 419.6040 419.8980 0.0440 -1.0000 -1.0000 5418769 1579748060.30 151.4938 59.9974 32.0000 2.0042 2.0054 419.5496 419.8446 0.0440 -1.0000 -1.0000 5418847 1579748060.40 151.4938 59.9974 32.0000 2.0043 2.0055 419.5576 419.8511 0.0439 -1.0000 -1.0000 5418910 1579748060.50 151.4791 59.9974 32.0000 2.0033 2.0045 419.6437 419.9373 0.0439 -1.0000 -1.0000 5418972 1579748060.60 151.4791 59.9974 32.0000 2.0042 2.0053 419.7728 420.0667 0.0439 -1.0000 -1.0000 5419050 1579748060.70 151.4791 59.9974 32.0000 2.0041 2.0052 419.7116 420.0048 0.0438 -1.0000 -1.0000 5419222 1579748060.80 151.4791 59.9974 32.0000 2.0047 2.0058 419.5844 419.8783 0.0440 -1.0000 -1.0000 5419285 1579748060.90 151.4791 59.9974 32.0000 2.0048 2.0060 419.5218 419.8163 0.0440 -1.0000 -1.0000 5419363 1579748061.00 151.4900 59.9974 32.0000 2.0038 2.0050 419.5708 419.8642 0.0438 -1.0000 -1.0000 5419425 1579748061.10 151.5018 59.9974 32.0000 2.0043 2.0055 419.6581 419.9526 0.0441 -1.0000 -1.0000 5419488 1579748061.20 151.5018 59.9974 32.0000 2.0053 2.0065 419.6206 419.9144 0.0439 -1.0000 -1.0000 5419722 1579748061.30 151.5018 59.9974 32.0000 2.0051 2.0063 419.5445 419.8384 0.0440 -1.0000 -1.0000 5419785 1579748061.40 151.5018 59.9974 32.0000 2.0041 2.0052 419.6609 419.9550 0.0439 -1.0000 -1.0000 5419863 1579748061.50 151.5018 59.9974 32.0000 2.0033 2.0045 419.7637 420.0561 0.0438 -1.0000 -1.0000 5419925 1579748061.60 151.5018 59.9974 32.0000 2.0036 2.0048 419.7437 420.0373 0.0439 -1.0000 -1.0000 5419988 1579748061.70 151.5008 59.9974 32.0000 2.0043 2.0054 419.6611 419.9544 0.0439 -1.0000 -1.0000 5420363 1579748061.80 151.4976 59.9974 32.0000 2.0040 2.0052 419.6281 419.9216 0.0439 -1.0000 -1.0000 5420425 1579748061.90 151.4976 59.9974 32.0000 2.0039 2.0050 419.6785 419.9715 0.0438 -1.0000 -1.0000 5420488 1579748062.00 151.4976 59.9974 32.0000 2.0030 2.0042 419.7335 420.0266 0.0438 -1.0000 -1.0000 5420566 1579748062.10 151.4976 59.9974 32.0000 2.0029 2.0040 419.6352 419.9292 0.0440 -1.0000 -1.0000 5420628 1579748062.20 151.4976 59.9974 32.0000 2.0040 2.0052 419.5121 419.8063 0.0440 -1.0000 -1.0000 5420706 1579748062.30 151.4113 59.9974 32.0000 2.0038 2.0050 419.5083 419.8018 0.0439 -1.0000 -1.0000 5420769 1579748062.40 151.4113 59.9974 32.0000 2.0031 2.0043 419.6783 419.9720 0.0440 -1.0000 -1.0000 5420831 1579748062.50 151.4113 59.9974 32.0000 2.0028 2.0039 419.7574 420.0517 0.0439 -1.0000 -1.0000 5420894 1579748062.60 151.4113 59.9974 32.0000 2.0033 2.0045 419.7086 420.0025 0.0439 -1.0000 -1.0000 5420972 1579748062.70 151.4113 59.9974 32.0000 2.0041 2.0052 419.7035 419.9964 0.0438 -1.0000 -1.0000 5421035 1579748062.80 151.4113 59.9974 32.0000 2.0050 2.0062 419.5675 419.8607 0.0439 -1.0000 -1.0000 5421097 1579748062.90 151.4331 59.9974 32.0000 2.0043 2.0054 419.6897 419.9832 0.0439 -1.0000 -1.0000 5421160 1579748063.00 151.4549 59.9974 32.0000 2.0036 2.0048 419.8099 420.1055 0.0441 -1.0000 -1.0000 5421238 1579748063.10 151.4549 59.9974 32.0000 2.0049 2.0061 419.6658 419.9596 0.0439 -1.0000 -1.0000 5421300 1579748063.20 151.4549 59.9974 32.0000 2.0046 2.0058 419.6177 419.9107 0.0438 -1.0000 -1.0000 5421363 1579748063.30 151.4549 59.9974 32.0000 2.0042 2.0053 419.7966 420.0910 0.0440 -1.0000 -1.0000 5422004 1579748063.40 151.4549 59.9974 32.0000 2.0037 2.0048 419.8395 420.1336 0.0439 -1.0000 -1.0000 5422081 1579748063.50 151.5702 59.9974 32.0000 2.0039 2.0050 419.8162 420.1105 0.0440 -1.0000 -1.0000 5422144 1579748063.60 151.5702 59.9974 32.0000 2.0034 2.0046 419.7086 420.0021 0.0439 -1.0000 -1.0000 5422206 1579748063.70 151.5702 59.9974 32.0000 2.0053 2.0064 419.6156 419.9100 0.0440 -1.0000 -1.0000 5422269 1579748063.80 151.5702 59.9974 32.0000 2.0034 2.0046 419.6247 419.9179 0.0438 -1.0000 -1.0000 5422331 1579748063.90 151.5702 59.9974 32.0000 2.0041 2.0052 419.8043 420.0981 0.0439 -1.0000 -1.0000 5422394 1579748064.00 151.5702 59.9974 32.0000 2.0031 2.0043 419.7935 420.0869 0.0439 -1.0000 -1.0000 5422472 1579748064.10 151.5702 59.9974 32.0000 2.0037 2.0049 419.5435 419.8372 0.0439 -1.0000 -1.0000 5422535 1579748064.20 151.5702 59.9974 32.0000 2.0038 2.0049 419.5455 419.8392 0.0440 -1.0000 -1.0000 5422597 1579748064.30 151.5702 59.9974 32.0000 2.0039 2.0051 419.4704 419.7640 0.0439 -1.0000 -1.0000 5422738 1579748064.40 151.5702 59.9974 32.0000 2.0038 2.0049 419.7913 420.0855 0.0440 -1.0000 -1.0000 5422800 1579748064.50 151.5375 59.9974 32.0000 2.0041 2.0053 419.6836 419.9779 0.0440 -1.0000 -1.0000 5422863 1579748064.60 151.4385 59.9974 32.0000 2.0041 2.0053 419.5268 419.8205 0.0438 -1.0000 -1.0000 5422941 1579748064.70 151.4385 59.9974 32.0000 2.0037 2.0049 419.6155 419.9090 0.0439 -1.0000 -1.0000 5423004 1579748064.80 151.4385 59.9974 32.0000 2.0029 2.0040 419.7934 420.0867 0.0439 -1.0000 -1.0000 5423238 1579748064.90 151.4385 59.9974 32.0000 2.0031 2.0043 419.7689 420.0627 0.0439 -1.0000 -1.0000 5423300 1579748065.00 151.4385 59.9974 32.0000 2.0040 2.0052 419.6347 419.9282 0.0439 -1.0000 -1.0000 5423363 1579748065.10 151.5076 59.9979 32.0000 2.0047 2.0058 419.6292 419.9238 0.0441 -1.0000 -1.0000 5423425 1579748065.20 151.5076 59.9979 32.0000 2.0049 2.0061 419.6486 419.9431 0.0440 -1.0000 -1.0000 5423504 1579748065.30 151.5076 59.9979 32.0000 2.0037 2.0048 419.7651 420.0593 0.0440 -1.0000 -1.0000 5423831 1579748065.40 151.5076 59.9979 32.0000 2.0039 2.0051 419.9206 420.2144 0.0439 -1.0000 -1.0000 5423894 1579748065.50 151.5076 59.9979 32.0000 2.0038 2.0049 419.6564 419.9499 0.0439 -1.0000 -1.0000 5423956 1579748065.60 151.5175 59.9979 32.0000 2.0046 2.0058 419.6768 419.9710 0.0440 -1.0000 -1.0000 5424035 1579748065.70 151.5421 59.9979 32.0000 2.0032 2.0043 419.6269 419.9210 0.0440 -1.0000 -1.0000 5424097 1579748065.80 151.5421 59.9979 32.0000 2.0031 2.0043 419.7285 420.0231 0.0441 -1.0000 -1.0000 5424160 1579748065.90 151.5421 59.9979 32.0000 2.0033 2.0045 419.7884 420.0834 0.0440 -1.0000 -1.0000 5424222 1579748066.00 151.5421 59.9979 32.0000 2.0042 2.0053 419.7277 420.0209 0.0438 -1.0000 -1.0000 5424300 1579748066.10 151.5421 59.9979 32.0000 2.0045 2.0057 419.5764 419.8701 0.0440 -1.0000 -1.0000 5424363 1579748066.20 151.5108 59.9979 32.0000 2.0035 2.0046 419.4900 419.7841 0.0440 -1.0000 -1.0000 5424425 1579748066.30 151.4861 59.9979 32.0000 2.0031 2.0043 419.7404 420.0347 0.0440 -1.0000 -1.0000 5424488 1579748066.40 151.4861 59.9979 32.0000 2.0033 2.0045 419.7948 420.0881 0.0438 -1.0000 -1.0000 5424769 1579748066.50 151.4861 59.9979 32.0000 2.0031 2.0043 419.7352 420.0289 0.0440 -1.0000 -1.0000 5424831 1579748066.60 151.4861 59.9979 32.0000 2.0040 2.0052 419.6519 419.9460 0.0439 -1.0000 -1.0000 5424910 1579748066.70 151.4861 59.9979 32.0000 2.0036 2.0047 419.6560 419.9491 0.0438 -1.0000 -1.0000 5424972 1579748066.80 151.4861 59.9979 32.0000 2.0031 2.0043 419.7857 420.0798 0.0440 -1.0000 -1.0000 5425035 1579748066.90 151.4861 59.9979 32.0000 2.0034 2.0045 419.6928 419.9871 0.0440 -1.0000 -1.0000 5425519 1579748067.00 151.4861 59.9979 32.0000 2.0040 2.0052 419.5227 419.8165 0.0440 -1.0000 -1.0000 5425582 1579748067.10 151.4861 59.9979 32.0000 2.0034 2.0046 419.4983 419.7922 0.0439 -1.0000 -1.0000 5425660 1579748067.20 151.4861 59.9979 32.0000 2.0031 2.0043 419.6371 419.9305 0.0439 -1.0000 -1.0000 5425738 1579748067.30 151.4857 59.9979 32.0000 2.0028 2.0040 419.7323 420.0264 0.0440 -1.0000 -1.0000 5425800 1579748067.40 151.4857 59.9979 32.0000 2.0039 2.0051 419.7800 420.0748 0.0440 -1.0000 -1.0000 5426035 1579748067.50 151.4857 59.9979 32.0000 2.0041 2.0053 419.5934 419.8873 0.0439 -1.0000 -1.0000 5426097 1579748067.60 151.4882 59.9979 32.0000 2.0042 2.0053 419.6308 419.9240 0.0438 -1.0000 -1.0000 5426160 1579748067.70 151.5004 59.9979 32.0000 2.0034 2.0046 419.7160 420.0108 0.0440 -1.0000 -1.0000 5426238 1579748067.80 151.5004 59.9979 32.0000 2.0042 2.0054 419.7154 420.0099 0.0441 -1.0000 -1.0000 5426300 1579748067.90 151.5565 59.9979 32.0000 2.0044 2.0056 419.5292 419.8236 0.0440 -1.0000 -1.0000 5426472 1579748068.00 151.5565 59.9979 32.0000 2.0045 2.0056 419.5216 419.8138 0.0438 -1.0000 -1.0000 5426550 1579748068.10 151.5565 59.9979 32.0000 2.0032 2.0043 419.7040 419.9979 0.0439 -1.0000 -1.0000 5426613 1579748068.20 151.5565 59.9979 32.0000 2.0029 2.0040 419.8104 420.1039 0.0438 -1.0000 -1.0000 5426675 1579748068.30 151.5565 59.9979 32.0000 2.0036 2.0048 419.7231 420.0173 0.0440 -1.0000 -1.0000 5426738 1579748068.40 151.5386 59.9979 32.0000 2.0051 2.0062 419.5878 419.8816 0.0439 -1.0000 -1.0000 5426800 1579748068.50 151.5101 59.9979 32.0000 2.0041 2.0052 419.5348 419.8283 0.0439 -1.0000 -1.0000 5427019 1579748068.60 151.5101 59.9979 32.0000 2.0037 2.0049 419.6833 419.9759 0.0438 -1.0000 -1.0000 5427081 1579748068.70 151.5101 59.9979 32.0000 2.0033 2.0045 419.7342 420.0275 0.0439 -1.0000 -1.0000 5427144 1579748068.80 151.5101 59.9979 32.0000 2.0030 2.0042 419.7163 420.0107 0.0441 -1.0000 -1.0000 5427206 1579748068.90 151.5101 59.9979 32.0000 2.0036 2.0047 419.5182 419.8131 0.0441 -1.0000 -1.0000 5427285 1579748069.00 151.5268 59.9979 32.0000 2.0030 2.0041 419.5302 419.8243 0.0440 -1.0000 -1.0000 5427456 1579748069.10 151.5268 59.9979 32.0000 2.0044 2.0055 419.7056 420.0001 0.0440 -1.0000 -1.0000 5427519 1579748069.20 151.5268 59.9979 32.0000 2.0041 2.0052 419.8243 420.1199 0.0441 -1.0000 -1.0000 5427597 1579748069.30 151.5268 59.9979 32.0000 2.0047 2.0058 419.7295 420.0231 0.0439 -1.0000 -1.0000 5427660 1579748069.40 151.5268 59.9979 32.0000 2.0043 2.0054 419.5807 419.8731 0.0437 -1.0000 -1.0000 5427738 1579748069.50 151.5259 59.9979 32.0000 2.0040 2.0052 419.5617 419.8559 0.0439 -1.0000 -1.0000 5428019 1579748069.60 151.5257 59.9979 32.0000 2.0043 2.0055 419.7037 419.9976 0.0440 -1.0000 -1.0000 5428081 1579748069.70 151.5257 59.9979 32.0000 2.0036 2.0048 419.7993 420.0938 0.0440 -1.0000 -1.0000 5428160 1579748069.80 151.5257 59.9979 32.0000 2.0038 2.0050 419.8769 420.1715 0.0440 -1.0000 -1.0000 5428222 1579748069.90 151.5257 59.9979 32.0000 2.0053 2.0064 419.6742 419.9683 0.0440 -1.0000 -1.0000 5428285 1579748070.00 151.5311 59.9979 32.0000 2.0041 2.0052 419.6184 419.9122 0.0439 -1.0000 -1.0000 5428722 1579748070.10 151.5615 59.9976 32.0000 2.0036 2.0048 419.6728 419.9665 0.0439 -1.0000 -1.0000 5428785 1579748070.20 151.5615 59.9976 32.0000 2.0036 2.0047 419.8501 420.1442 0.0439 -1.0000 -1.0000 5428847 1579748070.30 151.5615 59.9976 32.0000 2.0042 2.0054 419.7911 420.0854 0.0440 -1.0000 -1.0000 5428910 1579748070.40 151.5615 59.9976 32.0000 2.0038 2.0050 419.6297 419.9230 0.0438 -1.0000 -1.0000 5428972 1579748070.50 151.5615 59.9976 32.0000 2.0049 2.0060 419.5721 419.8650 0.0438 -1.0000 -1.0000 5429035 1579748070.60 151.5615 59.9976 32.0000 2.0040 2.0051 419.6721 419.9643 0.0438 -1.0000 -1.0000 5429113 1579748070.70 151.5615 59.9976 32.0000 2.0033 2.0045 419.7256 420.0195 0.0440 -1.0000 -1.0000 5429175 1579748070.80 151.5542 59.9976 32.0000 2.0034 2.0046 419.7333 420.0266 0.0438 -1.0000 -1.0000 5429238 1579748070.90 151.5523 59.9976 32.0000 2.0039 2.0050 419.6052 419.8991 0.0439 -1.0000 -1.0000 5429316 1579748071.00 151.5523 59.9976 32.0000 2.0046 2.0058 419.5157 419.8095 0.0439 -1.0000 -1.0000 5429378 1579748071.10 151.5208 59.9976 32.0000 2.0041 2.0052 419.7032 419.9974 0.0440 -1.0000 -1.0000 5429441 1579748071.20 151.4623 59.9976 32.0000 2.0034 2.0045 419.7929 420.0877 0.0441 -1.0000 -1.0000 5429519 1579748071.30 151.4623 59.9976 32.0000 2.0040 2.0051 419.6523 419.9463 0.0440 -1.0000 -1.0000 5429581 1579748071.40 151.4623 59.9976 32.0000 2.0037 2.0048 419.5421 419.8360 0.0439 -1.0000 -1.0000 5429644 1579748071.50 151.4623 59.9976 32.0000 2.0034 2.0045 419.6706 419.9654 0.0441 -1.0000 -1.0000 5429785 1579748071.60 151.4623 59.9976 32.0000 2.0036 2.0047 419.8237 420.1169 0.0439 -1.0000 -1.0000 5429831 1579748071.70 151.4842 59.9976 32.0000 2.0038 2.0050 419.8214 420.1146 0.0438 -1.0000 -1.0000 5429910 1579748071.80 151.4863 59.9976 32.0000 2.0044 2.0055 419.7311 420.0255 0.0439 -1.0000 -1.0000 5429972 1579748071.90 151.4863 59.9976 32.0000 2.0043 2.0055 419.5612 419.8545 0.0439 -1.0000 -1.0000 5430035 1579748072.00 151.4863 59.9976 32.0000 2.0042 2.0054 419.5771 419.8708 0.0438 -1.0000 -1.0000 5430472 1579748072.10 151.4863 59.9976 32.0000 2.0036 2.0048 419.6568 419.9506 0.0440 -1.0000 -1.0000 5430535 1579748072.20 151.4863 59.9976 32.0000 2.0039 2.0051 419.7422 420.0367 0.0440 -1.0000 -1.0000 5430597 1579748072.30 151.6069 59.9976 32.0000 2.0048 2.0060 419.6897 419.9830 0.0438 -1.0000 -1.0000 5430675 1579748072.40 151.6069 59.9976 32.0000 2.0044 2.0056 419.4768 419.7708 0.0440 -1.0000 -1.0000 5430738 1579748072.50 151.6069 59.9976 32.0000 2.0041 2.0053 419.7319 420.0255 0.0439 -1.0000 -1.0000 5430800 1579748072.60 151.6069 59.9976 32.0000 2.0041 2.0053 419.7799 420.0739 0.0440 -1.0000 -1.0000 5430988 1579748072.70 151.6069 59.9976 32.0000 2.0044 2.0056 419.6322 419.9256 0.0438 -1.0000 -1.0000 5431050 1579748072.80 151.5294 59.9976 32.0000 2.0049 2.0061 419.6098 419.9031 0.0439 -1.0000 -1.0000 5431113 1579748072.90 151.5266 59.9976 32.0000 2.0039 2.0050 419.5474 419.8401 0.0437 -1.0000 -1.0000 5431191 1579748073.00 151.5266 59.9976 32.0000 2.0034 2.0046 419.7302 420.0227 0.0438 -1.0000 -1.0000 5431254 1579748073.10 151.5266 59.9976 32.0000 2.0024 2.0035 419.7946 420.0883 0.0439 -1.0000 -1.0000 5431488 1579748073.20 151.5266 59.9976 32.0000 2.0043 2.0054 419.7843 420.0788 0.0440 -1.0000 -1.0000 5431550 1579748073.30 151.5266 59.9976 32.0000 2.0049 2.0061 419.6885 419.9816 0.0438 -1.0000 -1.0000 5431628 1579748073.40 151.5266 59.9976 32.0000 2.0035 2.0046 419.7095 420.0029 0.0439 -1.0000 -1.0000 5431691 1579748073.50 151.5266 59.9976 32.0000 2.0032 2.0044 419.8091 420.1030 0.0439 -1.0000 -1.0000 5431754 1579748073.60 151.5266 59.9976 32.0000 2.0045 2.0056 419.5561 419.8498 0.0440 -1.0000 -1.0000 5432050 1579748073.70 151.4800 59.9976 32.0000 2.0041 2.0053 419.6136 419.9082 0.0440 -1.0000 -1.0000 5432128 1579748073.80 151.4747 59.9976 32.0000 2.0034 2.0046 419.7680 420.0614 0.0439 -1.0000 -1.0000 5432191 1579748073.90 151.5153 59.9976 32.0000 2.0039 2.0050 419.8530 420.1455 0.0437 -1.0000 -1.0000 5432269 1579748074.00 151.5167 59.9976 32.0000 2.0040 2.0052 419.7601 420.0530 0.0438 -1.0000 -1.0000 5432331 1579748074.10 151.5167 59.9976 32.0000 2.0045 2.0057 419.6666 419.9602 0.0439 -1.0000 -1.0000 5432504 1579748074.20 151.5167 59.9976 32.0000 2.0039 2.0050 419.5466 419.8392 0.0438 -1.0000 -1.0000 5432566 1579748074.30 151.5167 59.9976 32.0000 2.0039 2.0050 419.5959 419.8899 0.0440 -1.0000 -1.0000 5432644 1579748074.40 151.5167 59.9976 32.0000 2.0037 2.0048 419.6286 419.9218 0.0438 -1.0000 -1.0000 5432706 1579748074.50 151.4561 59.9976 32.0000 2.0032 2.0043 419.6613 419.9544 0.0439 -1.0000 -1.0000 5432769 1579748074.60 151.4561 59.9976 32.0000 2.0033 2.0044 419.5421 419.8360 0.0440 -1.0000 -1.0000 5433004 1579748074.70 151.4561 59.9976 32.0000 2.0033 2.0044 419.4659 419.7594 0.0439 -1.0000 -1.0000 5433066 1579748074.80 151.4561 59.9976 32.0000 2.0035 2.0046 419.5848 419.8786 0.0440 -1.0000 -1.0000 5433128 1579748074.90 151.4561 59.9976 32.0000 2.0031 2.0042 419.8581 420.1528 0.0440 -1.0000 -1.0000 5433206 1579748075.00 151.4404 59.9981 32.0000 2.0028 2.0040 419.7782 420.0718 0.0439 -1.0000 -1.0000 5433269 1579748075.10 151.4225 59.9986 32.0000 2.0035 2.0047 419.7040 419.9981 0.0440 -1.0000 -1.0000 5434206 1579748075.20 151.4225 59.9986 32.0000 2.0042 2.0054 419.5949 419.8882 0.0438 -1.0000 -1.0000 5434285 1579748075.30 151.4225 59.9986 32.0000 2.0038 2.0050 419.6592 419.9536 0.0440 -1.0000 -1.0000 5434347 1579748075.40 151.4225 59.9986 32.0000 2.0034 2.0045 419.7491 420.0425 0.0439 -1.0000 -1.0000 5434410 1579748075.50 151.4225 59.9986 32.0000 2.0028 2.0039 419.7651 420.0583 0.0438 -1.0000 -1.0000 5434488 1579748075.60 151.4491 59.9986 32.0000 2.0035 2.0047 419.5907 419.8842 0.0439 -1.0000 -1.0000 5434550 1579748075.70 151.4491 59.9986 32.0000 2.0040 2.0052 419.5889 419.8824 0.0439 -1.0000 -1.0000 5434613 1579748075.80 151.4491 59.9986 32.0000 2.0042 2.0054 419.7460 420.0390 0.0438 -1.0000 -1.0000 5434675 1579748075.90 151.4491 59.9986 32.0000 2.0036 2.0047 419.9012 420.1949 0.0439 -1.0000 -1.0000 5434754 1579748076.00 151.4491 59.9986 32.0000 2.0044 2.0056 419.7082 420.0017 0.0438 -1.0000 -1.0000 5434816 1579748076.10 151.4491 59.9986 32.0000 2.0041 2.0053 419.5366 419.8304 0.0440 -1.0000 -1.0000 5434878 1579748076.20 151.4491 59.9986 32.0000 2.0040 2.0052 419.5432 419.8372 0.0439 -1.0000 -1.0000 5434972 1579748076.30 151.4491 59.9986 32.0000 2.0029 2.0041 419.7389 420.0323 0.0439 -1.0000 -1.0000 5435050 1579748076.40 151.4491 59.9986 32.0000 2.0028 2.0040 419.8101 420.1037 0.0439 -1.0000 -1.0000 5435113 1579748076.50 151.4491 59.9986 32.0000 2.0035 2.0046 419.6972 419.9912 0.0439 -1.0000 -1.0000 5435175 1579748076.60 151.4491 59.9986 32.0000 2.0034 2.0045 419.6679 419.9624 0.0441 -1.0000 -1.0000 5435238 1579748076.70 151.4997 59.9986 32.0000 2.0035 2.0047 419.5887 419.8841 0.0442 -1.0000 -1.0000 5435988 1579748076.80 151.4997 59.9986 32.0000 2.0026 2.0037 419.6105 419.9050 0.0440 -1.0000 -1.0000 5436066 1579748076.90 151.4997 59.9986 32.0000 2.0028 2.0040 419.7591 420.0518 0.0437 -1.0000 -1.0000 5436128 1579748077.00 151.4992 59.9986 32.0000 2.0030 2.0041 419.7166 420.0099 0.0439 -1.0000 -1.0000 5436191 1579748077.10 151.5116 59.9986 32.0000 2.0044 2.0056 419.4907 419.7844 0.0439 -1.0000 -1.0000 5436254 1579748077.20 151.5116 59.9986 32.0000 2.0039 2.0050 419.4904 419.7837 0.0438 -1.0000 -1.0000 5436331 1579748077.30 151.5116 59.9986 32.0000 2.0033 2.0044 419.7648 420.0583 0.0439 -1.0000 -1.0000 5436394 1579748077.40 151.5116 59.9986 32.0000 2.0034 2.0046 419.8165 420.1106 0.0439 -1.0000 -1.0000 5436472 1579748077.50 151.5116 59.9986 32.0000 2.0038 2.0049 419.6681 419.9613 0.0438 -1.0000 -1.0000 5436535 1579748077.60 151.5116 59.9986 32.0000 2.0042 2.0053 419.5368 419.8300 0.0439 -1.0000 -1.0000 5436597 1579748077.70 151.5123 59.9986 32.0000 2.0043 2.0054 419.5408 419.8339 0.0439 -1.0000 -1.0000 5436675 1579748077.80 151.5287 59.9986 32.0000 2.0032 2.0044 419.6960 419.9895 0.0439 -1.0000 -1.0000 5436738 1579748077.90 151.5287 59.9986 32.0000 2.0040 2.0052 419.7479 420.0411 0.0439 -1.0000 -1.0000 5436800 1579748078.00 151.5287 59.9986 32.0000 2.0044 2.0055 419.5534 419.8467 0.0439 -1.0000 -1.0000 5436863 1579748078.10 151.5287 59.9986 32.0000 2.0044 2.0056 419.5985 419.8926 0.0439 -1.0000 -1.0000 5436925 1579748078.20 151.5287 59.9986 32.0000 2.0042 2.0054 419.7203 420.0131 0.0437 -1.0000 -1.0000 5437003 1579748078.30 151.5287 59.9986 32.0000 2.0034 2.0046 419.7607 420.0541 0.0439 -1.0000 -1.0000 5437081 1579748078.40 151.5061 59.9986 32.0000 2.0033 2.0045 419.7736 420.0670 0.0438 -1.0000 -1.0000 5437144 1579748078.50 151.5061 59.9986 32.0000 2.0047 2.0059 419.6294 419.9228 0.0439 -1.0000 -1.0000 5437206 1579748078.60 151.5061 59.9986 32.0000 2.0042 2.0053 419.6144 419.9076 0.0438 -1.0000 -1.0000 5437269 1579748078.70 151.5061 59.9986 32.0000 2.0040 2.0052 419.7427 420.0354 0.0438 -1.0000 -1.0000 5437331 1579748078.80 151.5061 59.9986 32.0000 2.0029 2.0041 419.8248 420.1178 0.0438 -1.0000 -1.0000 5437394 1579748078.90 151.5061 59.9986 32.0000 2.0028 2.0040 419.7234 420.0159 0.0437 -1.0000 -1.0000 5437472 1579748079.00 151.5061 59.9986 32.0000 2.0041 2.0053 419.5119 419.8047 0.0438 -1.0000 -1.0000 5437535 1579748079.10 151.5061 59.9986 32.0000 2.0037 2.0048 419.6103 419.9038 0.0439 -1.0000 -1.0000 5437597 1579748079.20 151.5061 59.9986 32.0000 2.0037 2.0048 419.7585 420.0518 0.0439 -1.0000 -1.0000 5437738 1579748079.30 151.5061 59.9986 32.0000 2.0033 2.0045 419.7161 420.0104 0.0439 -1.0000 -1.0000 5437800 1579748079.40 151.5061 59.9986 32.0000 2.0043 2.0055 419.5418 419.8341 0.0437 -1.0000 -1.0000 5437878 1579748079.50 151.4670 59.9986 32.0000 2.0043 2.0055 419.5553 419.8483 0.0438 -1.0000 -1.0000 5437941 1579748079.60 151.4321 59.9986 32.0000 2.0033 2.0044 419.7335 420.0275 0.0440 -1.0000 -1.0000 5438003 1579748079.70 151.4321 59.9986 32.0000 2.0036 2.0048 419.7396 420.0339 0.0440 -1.0000 -1.0000 5438238 1579748079.80 151.4321 59.9986 32.0000 2.0040 2.0051 419.6627 419.9563 0.0439 -1.0000 -1.0000 5438300 1579748079.90 151.4321 59.9986 32.0000 2.0044 2.0056 419.5384 419.8314 0.0438 -1.0000 -1.0000 5438363 1579748080.00 151.4321 59.9986 32.0000 2.0040 2.0052 419.5202 419.8135 0.0439 -1.0000 -1.0000 5438441 1579748080.10 151.5069 59.9992 32.0000 2.0033 2.0045 419.6958 419.9893 0.0438 -1.0000 -1.0000 5438503 1579748080.20 151.5069 59.9992 32.0000 2.0040 2.0051 419.7092 420.0019 0.0439 -1.0000 -1.0000 5438566 1579748080.30 151.5069 59.9992 32.0000 2.0042 2.0053 419.6055 419.8985 0.0437 -1.0000 -1.0000 5438754 1579748080.40 151.5069 59.9992 32.0000 2.0038 2.0049 419.5378 419.8305 0.0438 -1.0000 -1.0000 5438816 1579748080.50 151.5189 59.9992 32.0000 2.0035 2.0047 419.7071 420.0002 0.0438 -1.0000 -1.0000 5438878 1579748080.60 151.5267 59.9992 32.0000 2.0037 2.0048 419.7558 420.0496 0.0440 -1.0000 -1.0000 5438956 1579748080.70 151.4945 59.9992 32.0000 2.0038 2.0050 419.7335 420.0255 0.0438 -1.0000 -1.0000 5439019 1579748080.80 151.4880 59.9992 32.0000 2.0048 2.0060 419.5644 419.8577 0.0438 -1.0000 -1.0000 5439472 1579748080.90 151.4880 59.9992 32.0000 2.0031 2.0043 419.6202 419.9127 0.0438 -1.0000 -1.0000 5439535 1579748081.00 151.4880 59.9992 32.0000 2.0029 2.0040 419.8173 420.1111 0.0439 -1.0000 -1.0000 5439597 1579748081.10 151.4880 59.9992 32.0000 2.0030 2.0041 419.7995 420.0936 0.0440 -1.0000 -1.0000 5439660 1579748081.20 151.4880 59.9992 32.0000 2.0039 2.0050 419.5283 419.8220 0.0439 -1.0000 -1.0000 5439738 1579748081.30 151.4488 59.9992 32.0000 2.0040 2.0051 419.5022 419.7942 0.0437 -1.0000 -1.0000 5440019 1579748081.40 151.4410 59.9992 32.0000 2.0031 2.0042 419.7385 420.0318 0.0439 -1.0000 -1.0000 5440081 1579748081.50 151.4410 59.9992 32.0000 2.0038 2.0050 419.8096 420.1032 0.0439 -1.0000 -1.0000 5440144 1579748081.60 151.4410 59.9992 32.0000 2.0046 2.0057 419.6239 419.9182 0.0440 -1.0000 -1.0000 5440206 1579748081.70 151.4410 59.9992 32.0000 2.0050 2.0061 419.5748 419.8681 0.0439 -1.0000 -1.0000 5440285 1579748081.80 151.4410 59.9992 32.0000 2.0042 2.0054 419.6162 419.9096 0.0438 -1.0000 -1.0000 5440347 1579748081.90 151.4808 59.9992 32.0000 2.0038 2.0050 419.7230 420.0166 0.0439 -1.0000 -1.0000 5440410 1579748082.00 151.4836 59.9992 32.0000 2.0039 2.0051 419.7915 420.0853 0.0439 -1.0000 -1.0000 5440488 1579748082.10 151.4836 59.9992 32.0000 2.0038 2.0050 419.6506 419.9442 0.0439 -1.0000 -1.0000 5440566 1579748082.20 151.4836 59.9992 32.0000 2.0037 2.0048 419.5592 419.8521 0.0438 -1.0000 -1.0000 5440628 1579748082.30 151.4836 59.9992 32.0000 2.0052 2.0063 419.6521 419.9452 0.0438 -1.0000 -1.0000 5440738 1579748082.40 151.4850 59.9992 32.0000 2.0031 2.0043 419.8046 420.0979 0.0439 -1.0000 -1.0000 5440800 1579748082.50 151.5068 59.9992 32.0000 2.0040 2.0052 419.6596 419.9526 0.0438 -1.0000 -1.0000 5440863 1579748082.60 151.5068 59.9992 32.0000 2.0044 2.0056 419.5232 419.8160 0.0438 -1.0000 -1.0000 5440941 1579748082.70 151.5068 59.9992 32.0000 2.0036 2.0047 419.5640 419.8565 0.0437 -1.0000 -1.0000 5440988 1579748082.80 151.5068 59.9992 32.0000 2.0029 2.0041 419.6820 419.9751 0.0438 -1.0000 -1.0000 5441222 1579748082.90 151.5068 59.9992 32.0000 2.0025 2.0037 419.7620 420.0546 0.0438 -1.0000 -1.0000 5441300 1579748083.00 151.4495 59.9992 32.0000 2.0039 2.0051 419.6229 419.9159 0.0438 -1.0000 -1.0000 5441363 1579748083.10 151.4495 59.9992 32.0000 2.0041 2.0052 419.4991 419.7918 0.0438 -1.0000 -1.0000 5441425 1579748083.20 151.4495 59.9992 32.0000 2.0038 2.0050 419.5708 419.8642 0.0439 -1.0000 -1.0000 5441503 1579748083.30 151.4495 59.9992 32.0000 2.0033 2.0044 419.7117 420.0050 0.0438 -1.0000 -1.0000 5441722 1579748083.40 151.4495 59.9992 32.0000 2.0033 2.0044 419.7995 420.0914 0.0437 -1.0000 -1.0000 5441800 1579748083.50 151.4495 59.9992 32.0000 2.0041 2.0052 419.5050 419.7985 0.0439 -1.0000 -1.0000 5441863 1579748083.60 151.4732 59.9992 32.0000 2.0042 2.0054 419.5775 419.8711 0.0440 -1.0000 -1.0000 5441925 1579748083.70 151.4732 59.9992 32.0000 2.0040 2.0052 419.6430 419.9370 0.0439 -1.0000 -1.0000 5441988 1579748083.80 151.4732 59.9992 32.0000 2.0037 2.0049 419.7756 420.0692 0.0439 -1.0000 -1.0000 5442050 1579748083.90 151.4732 59.9992 32.0000 2.0035 2.0047 419.7099 420.0037 0.0439 -1.0000 -1.0000 5442238 1579748084.00 151.4732 59.9992 32.0000 2.0040 2.0052 419.6099 419.9037 0.0439 -1.0000 -1.0000 5442316 1579748084.10 151.4886 59.9992 32.0000 2.0043 2.0055 419.4682 419.7612 0.0438 -1.0000 -1.0000 5442378 1579748084.20 151.5086 59.9992 32.0000 2.0049 2.0061 419.7300 420.0228 0.0438 -1.0000 -1.0000 5442441 1579748084.30 151.5086 59.9992 32.0000 2.0036 2.0048 419.7651 420.0581 0.0438 -1.0000 -1.0000 5442519 1579748084.40 151.5086 59.9992 32.0000 2.0039 2.0051 419.6548 419.9472 0.0438 -1.0000 -1.0000 5442800 1579748084.50 151.5086 59.9992 32.0000 2.0042 2.0054 419.5301 419.8236 0.0439 -1.0000 -1.0000 5442863 1579748084.60 151.5086 59.9992 32.0000 2.0036 2.0048 419.6404 419.9341 0.0439 -1.0000 -1.0000 5442925 1579748084.70 151.5378 59.9994 32.0000 2.0024 2.0036 419.7180 420.0106 0.0438 -1.0000 -1.0000 5442988 1579748084.80 151.5370 59.9994 32.0000 2.0030 2.0041 419.7571 420.0497 0.0437 -1.0000 -1.0000 5443066 1579748084.90 151.5370 59.9994 32.0000 2.0033 2.0044 419.7882 420.0817 0.0439 -1.0000 -1.0000 5443519 1579748085.00 151.5370 59.9994 32.0000 2.0038 2.0049 419.5393 419.8330 0.0439 -1.0000 -1.0000 5443581 1579748085.10 151.5370 59.9994 32.0000 2.0032 2.0043 419.5244 419.8185 0.0440 -1.0000 -1.0000 5443628 1579748085.20 151.5370 59.9994 32.0000 2.0031 2.0042 419.6275 419.9216 0.0439 -1.0000 -1.0000 5443706 1579748085.30 151.4219 59.9994 32.0000 2.0018 2.0029 419.7066 420.0003 0.0440 -1.0000 -1.0000 5443769 1579748085.40 151.4219 59.9994 32.0000 2.0038 2.0049 419.6080 419.9016 0.0439 -1.0000 -1.0000 5444019 1579748085.50 151.4219 59.9994 32.0000 2.0041 2.0053 419.4883 419.7815 0.0439 -1.0000 -1.0000 5444081 1579748085.60 151.4219 59.9994 32.0000 2.0044 2.0055 419.5616 419.8554 0.0439 -1.0000 -1.0000 5444144 1579748085.70 151.4219 59.9994 32.0000 2.0041 2.0052 419.6741 419.9668 0.0438 -1.0000 -1.0000 5444222 1579748085.80 151.4845 59.9994 32.0000 2.0036 2.0047 419.7862 420.0805 0.0440 -1.0000 -1.0000 5444285 1579748085.90 151.4845 59.9994 32.0000 2.0036 2.0048 419.7259 420.0190 0.0437 -1.0000 -1.0000 5444347 1579748086.00 151.4845 59.9994 32.0000 2.0048 2.0060 419.5536 419.8466 0.0439 -1.0000 -1.0000 5444425 1579748086.10 151.4845 59.9994 32.0000 2.0042 2.0053 419.6096 419.9035 0.0440 -1.0000 -1.0000 5444472 1579748086.20 151.4845 59.9994 32.0000 2.0043 2.0054 419.7894 420.0831 0.0438 -1.0000 -1.0000 5444550 1579748086.30 151.4994 59.9994 32.0000 2.0033 2.0044 419.7898 420.0839 0.0440 -1.0000 -1.0000 5444613 1579748086.40 151.4994 59.9994 32.0000 2.0035 2.0047 419.7440 420.0376 0.0440 -1.0000 -1.0000 5444691 1579748086.50 151.4994 59.9994 32.0000 2.0035 2.0047 419.5835 419.8773 0.0439 -1.0000 -1.0000 5445019 1579748086.60 151.4994 59.9994 32.0000 2.0039 2.0051 419.5271 419.8210 0.0440 -1.0000 -1.0000 5445081 1579748086.70 151.4994 59.9994 32.0000 2.0036 2.0048 419.6345 419.9284 0.0439 -1.0000 -1.0000 5445144 1579748086.80 151.4994 59.9994 32.0000 2.0041 2.0053 419.6866 419.9803 0.0439 -1.0000 -1.0000 5445206 1579748086.90 151.5132 59.9994 32.0000 2.0046 2.0057 419.6310 419.9240 0.0438 -1.0000 -1.0000 5445285 1579748087.00 151.5132 59.9994 32.0000 2.0040 2.0052 419.5770 419.8705 0.0440 -1.0000 -1.0000 5445769 1579748087.10 151.5132 59.9994 32.0000 2.0038 2.0050 419.5402 419.8340 0.0438 -1.0000 -1.0000 5445831 1579748087.20 151.5132 59.9994 32.0000 2.0035 2.0046 419.6969 419.9898 0.0438 -1.0000 -1.0000 5445894 1579748087.30 151.5132 59.9994 32.0000 2.0035 2.0047 419.7169 420.0098 0.0438 -1.0000 -1.0000 5445956 1579748087.40 151.5109 59.9994 32.0000 2.0042 2.0054 419.6353 419.9288 0.0439 -1.0000 -1.0000 5446035 1579748087.50 151.4882 59.9994 32.0000 2.0041 2.0053 419.5135 419.8071 0.0439 -1.0000 -1.0000 5446253 1579748087.60 151.4882 59.9994 32.0000 2.0037 2.0048 419.5052 419.7992 0.0440 -1.0000 -1.0000 5446316 1579748087.70 151.4882 59.9994 32.0000 2.0038 2.0049 419.7050 419.9984 0.0438 -1.0000 -1.0000 5446394 1579748087.80 151.4882 59.9994 32.0000 2.0032 2.0044 419.8086 420.1011 0.0437 -1.0000 -1.0000 5446456 1579748087.90 151.4882 59.9994 32.0000 2.0038 2.0049 419.6814 419.9736 0.0437 -1.0000 -1.0000 5446519 1579748088.00 151.4210 59.9994 32.0000 2.0040 2.0051 419.5157 419.8087 0.0439 -1.0000 -1.0000 5446753 1579748088.10 151.4210 59.9994 32.0000 2.0038 2.0050 419.5840 419.8775 0.0439 -1.0000 -1.0000 5446816 1579748088.20 151.4210 59.9994 32.0000 2.0031 2.0043 419.6711 419.9655 0.0440 -1.0000 -1.0000 5446878 1579748088.30 151.4210 59.9994 32.0000 2.0040 2.0052 419.6190 419.9128 0.0439 -1.0000 -1.0000 5446956 1579748088.40 151.4210 59.9994 32.0000 2.0036 2.0047 419.5405 419.8341 0.0439 -1.0000 -1.0000 5447019 1579748088.50 151.4775 59.9994 32.0000 2.0047 2.0058 419.5942 419.8883 0.0439 -1.0000 -1.0000 5447081 1579748088.60 151.4983 59.9994 32.0000 2.0043 2.0055 419.5568 419.8506 0.0440 -1.0000 -1.0000 5447269 1579748088.70 151.4983 59.9994 32.0000 2.0035 2.0046 419.7768 420.0707 0.0439 -1.0000 -1.0000 5447331 1579748088.80 151.4983 59.9994 32.0000 2.0040 2.0051 419.7979 420.0907 0.0438 -1.0000 -1.0000 5447394 1579748088.90 151.4983 59.9994 32.0000 2.0041 2.0053 419.6497 419.9423 0.0437 -1.0000 -1.0000 5447472 1579748089.00 151.4983 59.9994 32.0000 2.0050 2.0062 419.5759 419.8693 0.0439 -1.0000 -1.0000 5447535 1579748089.10 151.4983 59.9994 32.0000 2.0045 2.0056 419.6763 419.9696 0.0439 -1.0000 -1.0000 5447597 1579748089.20 151.4983 59.9994 32.0000 2.0031 2.0042 419.8025 420.0964 0.0439 -1.0000 -1.0000 5447675 1579748089.30 151.4983 59.9994 32.0000 2.0029 2.0040 419.6956 419.9897 0.0439 -1.0000 -1.0000 5447738 1579748089.40 151.4983 59.9994 32.0000 2.0037 2.0048 419.4736 419.7666 0.0438 -1.0000 -1.0000 5447800 1579748089.50 151.4983 59.9994 32.0000 2.0043 2.0054 419.5289 419.8221 0.0439 -1.0000 -1.0000 5447878 1579748089.60 151.4367 59.9991 32.0000 2.0040 2.0052 419.7387 420.0318 0.0439 -1.0000 -1.0000 5448003 1579748089.70 151.4367 59.9991 32.0000 2.0034 2.0045 419.7654 420.0597 0.0440 -1.0000 -1.0000 5448066 1579748089.80 151.4367 59.9991 32.0000 2.0030 2.0041 419.6573 419.9514 0.0439 -1.0000 -1.0000 5448129 1579748089.90 151.4367 59.9991 32.0000 2.0040 2.0052 419.6753 419.9702 0.0440 -1.0000 -1.0000 5448191 1579748090.00 151.4367 59.9991 32.0000 2.0038 2.0050 419.5270 419.8198 0.0438 -1.0000 -1.0000 5448269 1579748090.10 151.4367 59.9991 32.0000 2.0039 2.0051 419.6693 419.9625 0.0438 -1.0000 -1.0000 5448550 1579748090.20 151.4367 59.9991 32.0000 2.0037 2.0049 419.7436 420.0371 0.0439 -1.0000 -1.0000 5448613 1579748090.30 151.4551 59.9991 32.0000 2.0040 2.0052 419.5938 419.8869 0.0438 -1.0000 -1.0000 5448675 1579748090.40 151.4612 59.9991 32.0000 2.0039 2.0051 419.5312 419.8251 0.0440 -1.0000 -1.0000 5448738 1579748090.50 151.4612 59.9991 32.0000 2.0038 2.0050 419.6473 419.9410 0.0439 -1.0000 -1.0000 5448800 1579748090.60 151.4612 59.9991 32.0000 2.0040 2.0051 419.7776 420.0721 0.0441 -1.0000 -1.0000 5449550 1579748090.70 151.4612 59.9991 32.0000 2.0040 2.0051 419.7983 420.0916 0.0437 -1.0000 -1.0000 5449613 1579748090.80 151.4612 59.9991 32.0000 2.0042 2.0054 419.6928 419.9865 0.0438 -1.0000 -1.0000 5449675 1579748090.90 151.4612 59.9991 32.0000 2.0045 2.0056 419.5608 419.8535 0.0439 -1.0000 -1.0000 5449753 1579748091.00 151.5607 59.9991 32.0000 2.0044 2.0055 419.5944 419.8888 0.0440 -1.0000 -1.0000 5449816 1579748091.10 151.5607 59.9991 32.0000 2.0041 2.0052 419.7215 420.0150 0.0440 -1.0000 -1.0000 5449878 1579748091.20 151.5607 59.9991 32.0000 2.0040 2.0051 419.7773 420.0713 0.0439 -1.0000 -1.0000 5449956 1579748091.30 151.5607 59.9991 32.0000 2.0038 2.0049 419.6097 419.9026 0.0438 -1.0000 -1.0000 5450019 1579748091.40 151.5607 59.9991 32.0000 2.0045 2.0057 419.5334 419.8275 0.0439 -1.0000 -1.0000 5450097 1579748091.50 151.6169 59.9991 32.0000 2.0042 2.0053 419.6024 419.8956 0.0439 -1.0000 -1.0000 5450160 1579748091.60 151.6206 59.9991 32.0000 2.0043 2.0054 419.8692 420.1616 0.0437 -1.0000 -1.0000 5450253 1579748091.70 151.6206 59.9991 32.0000 2.0050 2.0062 419.8058 420.1008 0.0441 -1.0000 -1.0000 5450331 1579748091.80 151.6206 59.9991 32.0000 2.0047 2.0059 419.6009 419.8948 0.0439 -1.0000 -1.0000 5450378 1579748091.90 151.6206 59.9991 32.0000 2.0049 2.0061 419.5246 419.8188 0.0440 -1.0000 -1.0000 5450441 1579748092.00 151.6168 59.9991 32.0000 2.0043 2.0054 419.7148 420.0081 0.0438 -1.0000 -1.0000 5450519 1579748092.10 151.5438 59.9991 32.0000 2.0034 2.0045 419.8549 420.1481 0.0438 -1.0000 -1.0000 5450816 1579748092.20 151.5438 59.9991 32.0000 2.0034 2.0045 419.8688 420.1624 0.0438 -1.0000 -1.0000 5450878 1579748092.30 151.5438 59.9991 32.0000 2.0043 2.0054 419.7928 420.0856 0.0438 -1.0000 -1.0000 5450956 1579748092.40 151.5438 59.9991 32.0000 2.0044 2.0055 419.7519 420.0453 0.0439 -1.0000 -1.0000 5451003 1579748092.50 151.5438 59.9991 32.0000 2.0034 2.0046 419.6745 419.9683 0.0439 -1.0000 -1.0000 5451081 1579748092.60 151.5438 59.9991 32.0000 2.0038 2.0049 419.7421 420.0358 0.0439 -1.0000 -1.0000 5451144 1579748092.70 151.5438 59.9991 32.0000 2.0042 2.0053 419.6990 419.9922 0.0439 -1.0000 -1.0000 5451785 1579748092.80 151.5438 59.9991 32.0000 2.0042 2.0054 419.5788 419.8722 0.0439 -1.0000 -1.0000 5451847 1579748092.90 151.5438 59.9991 32.0000 2.0043 2.0054 419.6804 419.9742 0.0440 -1.0000 -1.0000 5451910 1579748093.00 151.5438 59.9991 32.0000 2.0037 2.0049 419.7721 420.0655 0.0438 -1.0000 -1.0000 5451972 1579748093.10 151.5543 59.9991 32.0000 2.0038 2.0050 419.9096 420.2033 0.0439 -1.0000 -1.0000 5452035 1579748093.20 151.5758 59.9991 32.0000 2.0047 2.0059 419.6564 419.9501 0.0439 -1.0000 -1.0000 5452113 1579748093.30 151.5758 59.9991 32.0000 2.0042 2.0054 419.5023 419.7954 0.0438 -1.0000 -1.0000 5452175 1579748093.40 151.5758 59.9991 32.0000 2.0037 2.0049 419.5984 419.8916 0.0439 -1.0000 -1.0000 5452253 1579748093.50 151.5758 59.9991 32.0000 2.0031 2.0043 419.7231 420.0162 0.0438 -1.0000 -1.0000 5452316 1579748093.60 151.5758 59.9991 32.0000 2.0042 2.0053 419.5700 419.8627 0.0438 -1.0000 -1.0000 5452378 1579748093.70 151.5234 59.9991 32.0000 2.0048 2.0060 419.5453 419.8389 0.0440 -1.0000 -1.0000 5452456 1579748093.80 151.5234 59.9991 32.0000 2.0044 2.0056 419.6672 419.9617 0.0440 -1.0000 -1.0000 5452535 1579748093.90 151.5234 59.9991 32.0000 2.0038 2.0049 419.8275 420.1211 0.0438 -1.0000 -1.0000 5452597 1579748094.00 151.5234 59.9991 32.0000 2.0044 2.0056 419.7701 420.0639 0.0439 -1.0000 -1.0000 5452660 1579748094.10 151.5234 59.9991 32.0000 2.0054 2.0066 419.6810 419.9743 0.0438 -1.0000 -1.0000 5452722 1579748094.20 151.5234 59.9991 32.0000 2.0056 2.0068 419.5938 419.8869 0.0439 -1.0000 -1.0000 5452785 1579748094.30 151.6195 59.9990 32.0000 2.0044 2.0055 419.8005 420.0933 0.0438 -1.0000 -1.0000 5452863 1579748094.40 151.6195 59.9990 32.0000 2.0035 2.0047 419.8283 420.1233 0.0441 -1.0000 -1.0000 5452925 1579748094.50 151.6195 59.9990 32.0000 2.0036 2.0047 419.7604 420.0542 0.0439 -1.0000 -1.0000 5452988 1579748094.60 151.6195 59.9990 32.0000 2.0050 2.0061 419.5188 419.8128 0.0440 -1.0000 -1.0000 5453066 1579748094.70 151.6195 59.9990 32.0000 2.0049 2.0060 419.7438 420.0376 0.0439 -1.0000 -1.0000 5453300 1579748094.80 151.6195 59.9990 32.0000 2.0039 2.0050 419.8261 420.1191 0.0438 -1.0000 -1.0000 5453363 1579748094.90 151.6195 59.9990 32.0000 2.0042 2.0053 419.8441 420.1372 0.0438 -1.0000 -1.0000 5453441 1579748095.00 151.6195 59.9990 32.0000 2.0047 2.0059 419.5825 419.8749 0.0438 -1.0000 -1.0000 5453503 1579748095.10 151.6195 59.9990 32.0000 2.0052 2.0063 419.4787 419.7717 0.0438 -1.0000 -1.0000 5453566 1579748095.20 151.6195 59.9990 32.0000 2.0043 2.0055 419.6133 419.9070 0.0439 -1.0000 -1.0000 5453628 1579748095.30 151.6195 59.9990 32.0000 2.0044 2.0055 419.7030 419.9965 0.0438 -1.0000 -1.0000 5453753 1579748095.40 151.6195 59.9990 32.0000 2.0032 2.0043 419.8299 420.1234 0.0439 -1.0000 -1.0000 5453831 1579748095.50 151.5522 59.9990 32.0000 2.0040 2.0051 419.7197 420.0125 0.0438 -1.0000 -1.0000 5453894 1579748095.60 151.5522 59.9990 32.0000 2.0047 2.0058 419.6114 419.9046 0.0438 -1.0000 -1.0000 5453956 1579748095.70 151.5522 59.9990 32.0000 2.0039 2.0051 419.5187 419.8114 0.0438 -1.0000 -1.0000 5454035 1579748095.80 151.5522 59.9990 32.0000 2.0044 2.0055 419.7260 420.0202 0.0440 -1.0000 -1.0000 5454363 1579748095.90 151.5522 59.9990 32.0000 2.0046 2.0057 419.6306 419.9246 0.0439 -1.0000 -1.0000 5454425 1579748096.00 151.5522 59.9990 32.0000 2.0044 2.0056 419.6462 419.9395 0.0439 -1.0000 -1.0000 5454503 1579748096.10 151.4685 59.9990 32.0000 2.0038 2.0049 419.6534 419.9470 0.0439 -1.0000 -1.0000 5454566 1579748096.20 151.4685 59.9990 32.0000 2.0036 2.0048 419.7667 420.0601 0.0438 -1.0000 -1.0000 5454628 1579748096.30 151.4685 59.9990 32.0000 2.0031 2.0042 419.8395 420.1325 0.0438 -1.0000 -1.0000 5455269 1579748096.40 151.4685 59.9990 32.0000 2.0042 2.0053 419.7824 420.0753 0.0438 -1.0000 -1.0000 5455347 1579748096.50 151.4685 59.9990 32.0000 2.0053 2.0064 419.6096 419.9029 0.0438 -1.0000 -1.0000 5455410 1579748096.60 151.4712 59.9990 32.0000 2.0043 2.0055 419.5677 419.8615 0.0440 -1.0000 -1.0000 5455488 1579748096.70 151.5612 59.9990 32.0000 2.0043 2.0054 419.6696 419.9620 0.0437 -1.0000 -1.0000 5455550 1579748096.80 151.5612 59.9990 32.0000 2.0034 2.0046 419.7932 420.0862 0.0438 -1.0000 -1.0000 5455613 1579748096.90 151.5612 59.9990 32.0000 2.0043 2.0055 419.6854 419.9789 0.0439 -1.0000 -1.0000 5455675 1579748097.00 151.5612 59.9990 32.0000 2.0048 2.0060 419.6013 419.8952 0.0439 -1.0000 -1.0000 5455738 1579748097.10 151.5612 59.9990 32.0000 2.0038 2.0049 419.6520 419.9455 0.0439 -1.0000 -1.0000 5455800 1579748097.20 151.5795 59.9990 32.0000 2.0038 2.0049 419.8291 420.1232 0.0440 -1.0000 -1.0000 5455878 1579748097.30 151.5795 59.9990 32.0000 2.0041 2.0053 419.7612 420.0546 0.0439 -1.0000 -1.0000 5456003 1579748097.40 151.5795 59.9990 32.0000 2.0043 2.0055 419.6078 419.9020 0.0440 -1.0000 -1.0000 5456081 1579748097.50 151.5795 59.9990 32.0000 2.0050 2.0061 419.5182 419.8118 0.0439 -1.0000 -1.0000 5456144 1579748097.60 151.5795 59.9990 32.0000 2.0038 2.0049 419.5481 419.8424 0.0440 -1.0000 -1.0000 5456206 1579748097.70 151.5647 59.9990 32.0000 2.0034 2.0046 419.7770 420.0698 0.0437 -1.0000 -1.0000 5456269 1579748097.80 151.4311 59.9990 32.0000 2.0035 2.0046 419.7127 420.0059 0.0439 -1.0000 -1.0000 5456519 1579748097.90 151.4311 59.9990 32.0000 2.0033 2.0044 419.7027 419.9962 0.0440 -1.0000 -1.0000 5456581 1579748098.00 151.4311 59.9990 32.0000 2.0041 2.0053 419.5772 419.8710 0.0439 -1.0000 -1.0000 5456644 1579748098.10 151.4311 59.9990 32.0000 2.0043 2.0055 419.5628 419.8566 0.0440 -1.0000 -1.0000 5456706 1579748098.20 151.4311 59.9990 32.0000 2.0041 2.0052 419.6975 419.9917 0.0439 -1.0000 -1.0000 5456769 1579748098.30 151.4311 59.9990 32.0000 2.0048 2.0059 419.7929 420.0874 0.0441 -1.0000 -1.0000 5456847 1579748098.40 151.4311 59.9990 32.0000 2.0046 2.0057 419.5482 419.8423 0.0439 -1.0000 -1.0000 5456910 1579748098.50 151.4311 59.9990 32.0000 2.0037 2.0048 419.5548 419.8482 0.0439 -1.0000 -1.0000 5456972 1579748098.60 151.4311 59.9990 32.0000 2.0047 2.0059 419.5918 419.8850 0.0439 -1.0000 -1.0000 5457050 1579748098.70 151.4311 59.9990 32.0000 2.0037 2.0049 419.6325 419.9261 0.0439 -1.0000 -1.0000 5457113 1579748098.80 151.4311 59.9990 32.0000 2.0041 2.0053 419.8678 420.1616 0.0439 -1.0000 -1.0000 5457238 1579748098.90 151.4311 59.9990 32.0000 2.0045 2.0057 419.6917 419.9846 0.0437 -1.0000 -1.0000 5457316 1579748099.00 151.5722 59.9990 32.0000 2.0050 2.0061 419.5695 419.8643 0.0440 -1.0000 -1.0000 5457378 1579748099.10 151.5722 59.9990 32.0000 2.0045 2.0056 419.5922 419.8854 0.0439 -1.0000 -1.0000 5457441 1579748099.20 151.5722 59.9990 32.0000 2.0042 2.0054 419.7115 420.0050 0.0438 -1.0000 -1.0000 5457519 1579748099.30 151.5722 59.9990 32.0000 2.0038 2.0049 419.7454 420.0396 0.0439 -1.0000 -1.0000 5457581 1579748099.40 151.5722 59.9990 32.0000 2.0044 2.0055 419.7060 419.9997 0.0439 -1.0000 -1.0000 5457816 1579748099.50 151.4883 59.9990 32.0000 2.0044 2.0055 419.6186 419.9130 0.0440 -1.0000 -1.0000 5457878 1579748099.60 151.4883 59.9990 32.0000 2.0051 2.0062 419.4533 419.7469 0.0439 -1.0000 -1.0000 5457941 1579748099.70 151.4883 59.9990 32.0000 2.0035 2.0046 419.5741 419.8673 0.0438 -1.0000 -1.0000 5458019 1579748099.80 151.4883 59.9990 32.0000 2.0033 2.0045 419.7225 420.0163 0.0440 -1.0000 -1.0000 5458081 1579748099.90 151.4883 59.9990 32.0000 2.0038 2.0050 419.6241 419.9183 0.0439 -1.0000 -1.0000 5459066 1579748100.00 151.4883 59.9990 32.0000 2.0043 2.0054 419.5786 419.8721 0.0439 -1.0000 -1.0000 5459144 1579748100.10 151.4608 59.9990 32.0000 2.0041 2.0052 419.5124 419.8056 0.0439 -1.0000 -1.0000 5459206 1579748100.20 151.4608 59.9990 32.0000 2.0038 2.0050 419.5870 419.8807 0.0438 -1.0000 -1.0000 5459269 1579748100.30 151.4608 59.9990 32.0000 2.0031 2.0042 419.7191 420.0123 0.0439 -1.0000 -1.0000 5459347 1579748100.40 151.4608 59.9990 32.0000 2.0043 2.0055 419.6622 419.9559 0.0439 -1.0000 -1.0000 5459410 1579748100.50 151.4608 59.9990 32.0000 2.0051 2.0063 419.5765 419.8694 0.0439 -1.0000 -1.0000 5459472 1579748100.60 151.4608 59.9990 32.0000 2.0032 2.0044 419.5745 419.8676 0.0437 -1.0000 -1.0000 5459550 1579748100.70 151.4658 59.9990 32.0000 2.0037 2.0048 419.6532 419.9463 0.0438 -1.0000 -1.0000 5459613 1579748100.80 151.6276 59.9990 32.0000 2.0024 2.0036 419.7041 419.9973 0.0439 -1.0000 -1.0000 5459675 1579748100.90 151.6276 59.9990 32.0000 2.0039 2.0051 419.7015 419.9950 0.0439 -1.0000 -1.0000 5459738 1579748101.00 151.6276 59.9990 32.0000 2.0043 2.0054 419.6206 419.9138 0.0438 -1.0000 -1.0000 5459800 1579748101.10 151.6276 59.9990 32.0000 2.0046 2.0057 419.4484 419.7411 0.0438 -1.0000 -1.0000 5459878 1579748101.20 151.6276 59.9990 32.0000 2.0048 2.0060 419.6463 419.9393 0.0438 -1.0000 -1.0000 5459941 1579748101.30 151.6276 59.9990 32.0000 2.0039 2.0050 419.6454 419.9386 0.0439 -1.0000 -1.0000 5500003 1579748101.40 151.5340 59.9990 32.0000 2.0043 2.0055 419.6699 419.9633 0.0438 -1.0000 -1.0000 5500081 1579748101.50 151.5340 59.9990 32.0000 2.0046 2.0057 419.6305 419.9233 0.0438 -1.0000 -1.0000 5500144 1579748101.60 151.5340 59.9990 32.0000 2.0042 2.0053 419.4970 419.7905 0.0440 -1.0000 -1.0000 5500206 1579748101.70 151.5340 59.9990 32.0000 2.0038 2.0049 419.5459 419.8393 0.0438 -1.0000 -1.0000 5500285 1579748101.80 151.5340 59.9990 32.0000 2.0039 2.0050 419.7177 420.0113 0.0439 -1.0000 -1.0000 5500347 1579748101.90 151.5340 59.9990 32.0000 2.0041 2.0052 419.7825 420.0758 0.0438 -1.0000 -1.0000 5500988 1579748102.00 151.5340 59.9990 32.0000 2.0040 2.0052 419.7611 420.0554 0.0440 -1.0000 -1.0000 5501050 1579748102.10 151.5340 59.9990 32.0000 2.0049 2.0060 419.5168 419.8098 0.0438 -1.0000 -1.0000 5501113 1579748102.20 151.5340 59.9990 32.0000 2.0052 2.0063 419.5137 419.8064 0.0437 -1.0000 -1.0000 5501175 1579748102.30 151.5340 59.9990 32.0000 2.0041 2.0053 419.5658 419.8590 0.0438 -1.0000 -1.0000 5501253 1579748102.40 151.5340 59.9990 32.0000 2.0041 2.0053 419.6574 419.9505 0.0439 -1.0000 -1.0000 5501488 1579748102.50 151.5899 59.9990 32.0000 2.0048 2.0059 419.6102 419.9042 0.0440 -1.0000 -1.0000 5501550 1579748102.60 151.5926 59.9990 32.0000 2.0049 2.0060 419.5422 419.8362 0.0440 -1.0000 -1.0000 5501628 1579748102.70 151.5926 59.9990 32.0000 2.0049 2.0060 419.6036 419.8972 0.0440 -1.0000 -1.0000 5501691 1579748102.80 151.5926 59.9990 32.0000 2.0037 2.0049 419.8068 420.1008 0.0439 -1.0000 -1.0000 5501753 1579748102.90 151.5926 59.9990 32.0000 2.0040 2.0052 419.7963 420.0896 0.0438 -1.0000 -1.0000 5501831 1579748103.00 151.5926 59.9990 32.0000 2.0042 2.0054 419.6176 419.9119 0.0440 -1.0000 -1.0000 5501894 1579748103.10 151.6064 59.9990 32.0000 2.0049 2.0060 419.5419 419.8357 0.0439 -1.0000 -1.0000 5501956 1579748103.20 151.6064 59.9990 32.0000 2.0045 2.0056 419.6554 419.9494 0.0440 -1.0000 -1.0000 5502019 1579748103.30 151.6064 59.9990 32.0000 2.0037 2.0049 419.7905 420.0844 0.0439 -1.0000 -1.0000 5502081 1579748103.40 151.6064 59.9990 32.0000 2.0036 2.0047 419.7019 419.9949 0.0438 -1.0000 -1.0000 5502160 1579748103.50 151.6064 59.9990 32.0000 2.0049 2.0061 419.5582 419.8508 0.0438 -1.0000 -1.0000 5502503 1579748103.60 151.6064 59.9990 32.0000 2.0042 2.0053 419.6099 419.9028 0.0438 -1.0000 -1.0000 5502566 1579748103.70 151.4536 59.9990 32.0000 2.0034 2.0045 419.7674 420.0609 0.0439 -1.0000 -1.0000 5502644 1579748103.80 151.4536 59.9990 32.0000 2.0038 2.0050 419.7299 420.0230 0.0437 -1.0000 -1.0000 5502706 1579748103.90 151.4536 59.9990 32.0000 2.0045 2.0057 419.6108 419.9049 0.0440 -1.0000 -1.0000 5502769 1579748104.00 151.4536 59.9990 32.0000 2.0037 2.0049 419.5382 419.8319 0.0439 -1.0000 -1.0000 5502847 1579748104.10 151.4536 59.9990 32.0000 2.0033 2.0045 419.7051 419.9987 0.0439 -1.0000 -1.0000 5502910 1579748104.20 151.4536 59.9990 32.0000 2.0033 2.0045 419.7454 420.0390 0.0439 -1.0000 -1.0000 5502972 1579748104.30 151.4536 59.9990 32.0000 2.0058 2.0070 419.7682 420.0621 0.0439 -1.0000 -1.0000 5503050 1579748104.40 151.4536 59.9990 32.0000 2.0047 2.0059 419.6013 419.8949 0.0439 -1.0000 -1.0000 5503113 1579748104.50 151.4536 59.9990 32.0000 2.0043 2.0054 419.4451 419.7378 0.0438 -1.0000 -1.0000 5503175 1579748104.60 151.4536 59.9990 32.0000 2.0042 2.0053 419.4829 419.7767 0.0440 -1.0000 -1.0000 5503238 1579748104.70 151.4536 59.9990 32.0000 2.0040 2.0052 419.6998 419.9943 0.0440 -1.0000 -1.0000 5503316 1579748104.80 151.4536 59.9990 32.0000 2.0045 2.0056 419.7169 420.0102 0.0439 -1.0000 -1.0000 5503378 1579748104.90 151.5824 59.9995 32.0000 2.0046 2.0058 419.6314 419.9250 0.0439 -1.0000 -1.0000 5503441 1579748105.00 151.5824 59.9995 32.0000 2.0046 2.0058 419.6541 419.9474 0.0438 -1.0000 -1.0000 5503519 1579748105.10 151.5824 59.9995 32.0000 2.0032 2.0044 419.7655 420.0591 0.0439 -1.0000 -1.0000 5503581 1579748105.20 151.5824 59.9995 32.0000 2.0036 2.0048 419.8015 420.0955 0.0440 -1.0000 -1.0000 5503660 1579748105.30 151.5824 59.9995 32.0000 2.0048 2.0059 419.6296 419.9232 0.0438 -1.0000 -1.0000 5503722 1579748105.40 151.5824 59.9995 32.0000 2.0047 2.0059 419.5908 419.8841 0.0439 -1.0000 -1.0000 5503800 1579748105.50 151.5824 59.9995 32.0000 2.0042 2.0054 419.6245 419.9183 0.0439 -1.0000 -1.0000 5504253 1579748105.60 151.5824 59.9995 32.0000 2.0037 2.0048 419.7587 420.0521 0.0438 -1.0000 -1.0000 5504316 1579748105.70 151.5824 59.9995 32.0000 2.0032 2.0044 419.7988 420.0920 0.0438 -1.0000 -1.0000 5504394 1579748105.80 151.5824 59.9995 32.0000 2.0042 2.0054 419.6208 419.9139 0.0439 -1.0000 -1.0000 5504456 1579748105.90 151.5824 59.9995 32.0000 2.0044 2.0056 419.5497 419.8438 0.0440 -1.0000 -1.0000 5504519 1579748106.00 151.5729 59.9995 32.0000 2.0042 2.0053 419.6449 419.9379 0.0438 -1.0000 -1.0000 5504800 1579748106.10 151.5009 59.9995 32.0000 2.0036 2.0047 419.7406 420.0341 0.0439 -1.0000 -1.0000 5504863 1579748106.20 151.5009 59.9995 32.0000 2.0039 2.0051 419.6521 419.9453 0.0438 -1.0000 -1.0000 5504925 1579748106.30 151.5009 59.9995 32.0000 2.0045 2.0056 419.5303 419.8246 0.0439 -1.0000 -1.0000 5505003 1579748106.40 151.5009 59.9995 32.0000 2.0041 2.0052 419.5520 419.8450 0.0439 -1.0000 -1.0000 5505066 1579748106.50 151.5009 59.9995 32.0000 2.0044 2.0056 419.6315 419.9262 0.0441 -1.0000 -1.0000 5505128 1579748106.60 151.4694 59.9995 32.0000 2.0036 2.0048 419.7396 420.0333 0.0439 -1.0000 -1.0000 5505206 1579748106.70 151.4694 59.9995 32.0000 2.0034 2.0045 419.6893 419.9826 0.0439 -1.0000 -1.0000 5505269 1579748106.80 151.4694 59.9995 32.0000 2.0050 2.0061 419.5775 419.8710 0.0439 -1.0000 -1.0000 5505331 1579748106.90 151.4694 59.9995 32.0000 2.0053 2.0065 419.5936 419.8869 0.0438 -1.0000 -1.0000 5505410 1579748107.00 151.4694 59.9995 32.0000 2.0035 2.0046 419.7652 420.0583 0.0438 -1.0000 -1.0000 5505456 1579748107.10 151.4694 59.9995 32.0000 2.0034 2.0046 419.8187 420.1122 0.0439 -1.0000 -1.0000 5505535 1579748107.20 151.4694 59.9995 32.0000 2.0030 2.0042 419.6728 419.9660 0.0439 -1.0000 -1.0000 5505613 1579748107.30 151.5568 59.9995 32.0000 2.0040 2.0052 419.5604 419.8535 0.0438 -1.0000 -1.0000 5505675 1579748107.40 151.5568 59.9995 32.0000 2.0040 2.0052 419.5583 419.8515 0.0439 -1.0000 -1.0000 5505738 1579748107.50 151.5568 59.9995 32.0000 2.0039 2.0050 419.6419 419.9355 0.0439 -1.0000 -1.0000 5505800 1579748107.60 151.5568 59.9995 32.0000 2.0032 2.0044 419.7235 420.0162 0.0437 -1.0000 -1.0000 5505863 1579748107.70 151.5086 59.9995 32.0000 2.0037 2.0049 419.6637 419.9577 0.0440 -1.0000 -1.0000 5505941 1579748107.80 151.5086 59.9995 32.0000 2.0040 2.0051 419.5122 419.8060 0.0440 -1.0000 -1.0000 5506003 1579748107.90 151.5086 59.9995 32.0000 2.0038 2.0049 419.4763 419.7698 0.0438 -1.0000 -1.0000 5506066 1579748108.00 151.5086 59.9995 32.0000 2.0041 2.0052 419.6284 419.9217 0.0439 -1.0000 -1.0000 5506144 1579748108.10 151.5086 59.9995 32.0000 2.0036 2.0048 419.7093 420.0029 0.0440 -1.0000 -1.0000 5506519 1579748108.20 151.5086 59.9995 32.0000 2.0038 2.0050 419.5403 419.8344 0.0440 -1.0000 -1.0000 5506582 1579748108.30 151.5086 59.9995 32.0000 2.0038 2.0049 419.4906 419.7840 0.0439 -1.0000 -1.0000 5506644 1579748108.40 151.5086 59.9995 32.0000 2.0036 2.0047 419.5607 419.8542 0.0439 -1.0000 -1.0000 5506706 1579748108.50 151.5086 59.9995 32.0000 2.0027 2.0038 419.7177 420.0105 0.0438 -1.0000 -1.0000 5506769 1579748108.60 151.5086 59.9995 32.0000 2.0031 2.0042 419.7757 420.0699 0.0440 -1.0000 -1.0000 5507019 1579748108.70 151.5086 59.9995 32.0000 2.0030 2.0042 419.6663 419.9592 0.0439 -1.0000 -1.0000 5507081 1579748108.80 151.5086 59.9995 32.0000 2.0036 2.0048 419.5157 419.8096 0.0440 -1.0000 -1.0000 5507144 1579748108.90 151.4754 59.9995 32.0000 2.0036 2.0048 419.5933 419.8875 0.0440 -1.0000 -1.0000 5507222 1579748109.00 151.4533 59.9995 32.0000 2.0031 2.0043 419.7802 420.0731 0.0437 -1.0000 -1.0000 5507285 1579748109.10 151.4533 59.9995 32.0000 2.0037 2.0049 419.7636 420.0575 0.0440 -1.0000 -1.0000 5507581 1579748109.20 151.4533 59.9995 32.0000 2.0034 2.0046 419.5291 419.8226 0.0439 -1.0000 -1.0000 5507660 1579748109.30 151.4533 59.9995 32.0000 2.0036 2.0048 419.5314 419.8253 0.0440 -1.0000 -1.0000 5507722 1579748109.40 151.4533 59.9995 32.0000 2.0037 2.0048 419.6170 419.9112 0.0440 -1.0000 -1.0000 5507785 1579748109.50 151.4543 59.9995 32.0000 2.0032 2.0043 419.6910 419.9836 0.0438 -1.0000 -1.0000 5507863 1579748109.60 151.4543 59.9995 32.0000 2.0044 2.0055 419.5922 419.8859 0.0439 -1.0000 -1.0000 5508035 1579748109.70 151.4543 59.9995 32.0000 2.0039 2.0051 419.5446 419.8381 0.0439 -1.0000 -1.0000 5508113 1579748109.80 151.4557 59.9995 32.0000 2.0040 2.0051 419.5585 419.8520 0.0439 -1.0000 -1.0000 5508175 1579748109.90 151.5045 59.9995 32.0000 2.0024 2.0036 419.7121 420.0049 0.0437 -1.0000 -1.0000 5508238 1579748110.00 151.4058 59.9987 32.0000 2.0028 2.0040 419.7295 420.0230 0.0439 -1.0000 -1.0000 5508300 1579748110.10 151.4058 59.9987 32.0000 2.0030 2.0041 419.6614 419.9542 0.0438 -1.0000 -1.0000 5508363 1579748110.20 151.4058 59.9987 32.0000 2.0035 2.0047 419.6451 419.9390 0.0440 -1.0000 -1.0000 5508535 1579748110.30 151.4058 59.9987 32.0000 2.0039 2.0050 419.5942 419.8868 0.0437 -1.0000 -1.0000 5508613 1579748110.40 151.4058 59.9987 32.0000 2.0037 2.0049 419.7307 420.0239 0.0438 -1.0000 -1.0000 5508675 1579748110.50 151.4104 59.9987 32.0000 2.0032 2.0044 419.7748 420.0680 0.0438 -1.0000 -1.0000 5508738 1579748110.60 151.4250 59.9987 32.0000 2.0039 2.0051 419.6131 419.9068 0.0439 -1.0000 -1.0000 5508816 1579748110.70 151.4250 59.9987 32.0000 2.0042 2.0054 419.4922 419.7858 0.0440 -1.0000 -1.0000 5509503 1579748110.80 151.4250 59.9987 32.0000 2.0045 2.0057 419.5373 419.8320 0.0441 -1.0000 -1.0000 5509566 1579748110.90 151.4250 59.9987 32.0000 2.0037 2.0049 419.8337 420.1281 0.0440 -1.0000 -1.0000 5509644 1579748111.00 151.4250 59.9987 32.0000 2.0032 2.0043 419.6990 419.9925 0.0440 -1.0000 -1.0000 5509706 1579748111.10 151.5679 59.9987 32.0000 2.0043 2.0054 419.5787 419.8728 0.0439 -1.0000 -1.0000 5509769 1579748111.20 151.5679 59.9987 32.0000 2.0035 2.0047 419.6877 419.9812 0.0439 -1.0000 -1.0000 5510019 1579748111.30 151.5679 59.9987 32.0000 2.0038 2.0049 419.7726 420.0651 0.0438 -1.0000 -1.0000 5510081 1579748111.40 151.5679 59.9987 32.0000 2.0039 2.0050 419.6876 419.9807 0.0438 -1.0000 -1.0000 5510160 1579748111.50 151.5679 59.9987 32.0000 2.0045 2.0057 419.5473 419.8397 0.0437 -1.0000 -1.0000 5510222 1579748111.60 151.5679 59.9987 32.0000 2.0039 2.0051 419.6334 419.9274 0.0440 -1.0000 -1.0000 5510285 1579748111.70 151.5679 59.9987 32.0000 2.0039 2.0050 419.7272 420.0209 0.0438 -1.0000 -1.0000 5510363 1579748111.80 151.5679 59.9987 32.0000 2.0039 2.0051 419.7313 420.0250 0.0440 -1.0000 -1.0000 5510410 1579748111.90 151.5679 59.9987 32.0000 2.0039 2.0050 419.5111 419.8039 0.0438 -1.0000 -1.0000 5510488 1579748112.00 151.5679 59.9987 32.0000 2.0042 2.0053 419.4805 419.7738 0.0438 -1.0000 -1.0000 5510550 1579748112.10 151.5679 59.9987 32.0000 2.0043 2.0054 419.5612 419.8544 0.0439 -1.0000 -1.0000 5510613 1579748112.20 151.4746 59.9987 32.0000 2.0029 2.0041 419.8841 420.1764 0.0437 -1.0000 -1.0000 5510675 1579748112.30 151.4674 59.9987 32.0000 2.0031 2.0042 419.7163 420.0090 0.0438 -1.0000 -1.0000 5511019 1579748112.40 151.4674 59.9987 32.0000 2.0037 2.0048 419.5988 419.8917 0.0438 -1.0000 -1.0000 5511081 1579748112.50 151.4674 59.9987 32.0000 2.0040 2.0051 419.5897 419.8826 0.0438 -1.0000 -1.0000 5511144 1579748112.60 151.4674 59.9987 32.0000 2.0039 2.0051 419.6936 419.9865 0.0438 -1.0000 -1.0000 5511222 1579748112.70 151.4674 59.9987 32.0000 2.0027 2.0038 419.7400 420.0342 0.0440 -1.0000 -1.0000 5511285 1579748112.80 151.4685 59.9987 32.0000 2.0030 2.0041 419.7512 420.0438 0.0437 -1.0000 -1.0000 5511347 1579748112.90 151.5186 59.9987 32.0000 2.0044 2.0055 419.6290 419.9212 0.0437 -1.0000 -1.0000 5511425 1579748113.00 151.5186 59.9987 32.0000 2.0046 2.0058 419.4760 419.7692 0.0439 -1.0000 -1.0000 5511488 1579748113.10 151.5186 59.9987 32.0000 2.0051 2.0062 419.6135 419.9073 0.0439 -1.0000 -1.0000 5511550 1579748113.20 151.5186 59.9987 32.0000 2.0036 2.0048 419.7179 420.0109 0.0438 -1.0000 -1.0000 5511613 1579748113.30 151.5186 59.9987 32.0000 2.0036 2.0048 419.6959 419.9895 0.0439 -1.0000 -1.0000 5511785 1579748113.40 151.5186 59.9987 32.0000 2.0036 2.0048 419.5566 419.8503 0.0439 -1.0000 -1.0000 5511863 1579748113.50 151.5186 59.9987 32.0000 2.0047 2.0059 419.4716 419.7659 0.0441 -1.0000 -1.0000 5511925 1579748113.60 151.5186 59.9987 32.0000 2.0041 2.0052 419.5390 419.8311 0.0437 -1.0000 -1.0000 5511988 1579748113.70 151.5186 59.9987 32.0000 2.0039 2.0051 419.8042 420.0977 0.0439 -1.0000 -1.0000 5512066 1579748113.80 151.5186 59.9987 32.0000 2.0036 2.0048 419.7010 419.9947 0.0439 -1.0000 -1.0000 5512238 1579748113.90 151.5186 59.9987 32.0000 2.0040 2.0051 419.6135 419.9071 0.0439 -1.0000 -1.0000 5512300 1579748114.00 151.4083 59.9987 32.0000 2.0036 2.0047 419.5646 419.8576 0.0438 -1.0000 -1.0000 5512378 1579748114.10 151.4083 59.9987 32.0000 2.0034 2.0046 419.6606 419.9536 0.0438 -1.0000 -1.0000 5512441 1579748114.20 151.4083 59.9987 32.0000 2.0033 2.0045 419.8270 420.1205 0.0439 -1.0000 -1.0000 5512503 1579748114.30 151.4083 59.9987 32.0000 2.0033 2.0044 419.7886 420.0820 0.0439 -1.0000 -1.0000 5512753 1579748114.40 151.4083 59.9987 32.0000 2.0036 2.0048 419.5722 419.8656 0.0439 -1.0000 -1.0000 5512816 1579748114.50 151.4083 59.9987 32.0000 2.0039 2.0050 419.3729 419.6660 0.0438 -1.0000 -1.0000 5512878 1579748114.60 151.4083 59.9987 32.0000 2.0049 2.0061 419.5966 419.8897 0.0439 -1.0000 -1.0000 5512941 1579748114.70 151.4529 59.9985 32.0000 2.0032 2.0043 419.7274 420.0210 0.0439 -1.0000 -1.0000 5513003 1579748114.80 151.4529 59.9985 32.0000 2.0036 2.0048 419.6935 419.9868 0.0439 -1.0000 -1.0000 5513300 1579748114.90 151.4529 59.9985 32.0000 2.0044 2.0055 419.6243 419.9177 0.0439 -1.0000 -1.0000 5513378 1579748115.00 151.4529 59.9985 32.0000 2.0041 2.0052 419.5180 419.8118 0.0440 -1.0000 -1.0000 5513441 1579748115.10 151.4529 59.9985 32.0000 2.0032 2.0043 419.6954 419.9890 0.0439 -1.0000 -1.0000 5513503 1579748115.20 151.4529 59.9985 32.0000 2.0029 2.0041 419.7057 419.9990 0.0439 -1.0000 -1.0000 5513581 1579748115.30 151.4529 59.9985 32.0000 2.0038 2.0049 419.7784 420.0709 0.0437 -1.0000 -1.0000 5513800 1579748115.40 151.5284 59.9985 32.0000 2.0038 2.0049 419.6365 419.9304 0.0440 -1.0000 -1.0000 5513878 1579748115.50 151.5284 59.9985 32.0000 2.0049 2.0061 419.5724 419.8663 0.0439 -1.0000 -1.0000 5513941 1579748115.60 151.5284 59.9985 32.0000 2.0039 2.0050 419.6812 419.9744 0.0438 -1.0000 -1.0000 5514003 1579748115.70 151.5284 59.9985 32.0000 2.0031 2.0043 419.7122 420.0064 0.0440 -1.0000 -1.0000 5514066 1579748115.80 151.5284 59.9985 32.0000 2.0035 2.0047 419.7420 420.0359 0.0439 -1.0000 -1.0000 5514253 1579748115.90 151.5865 59.9985 32.0000 2.0038 2.0049 419.6343 419.9279 0.0439 -1.0000 -1.0000 5514316 1579748116.00 151.5865 59.9985 32.0000 2.0042 2.0053 419.5413 419.8344 0.0438 -1.0000 -1.0000 5514378 1579748116.10 151.5865 59.9985 32.0000 2.0042 2.0054 419.6042 419.8968 0.0437 -1.0000 -1.0000 5514441 1579748116.20 151.5865 59.9985 32.0000 2.0035 2.0047 419.7855 420.0782 0.0438 -1.0000 -1.0000 5514503 1579748116.30 151.5865 59.9985 32.0000 2.0040 2.0051 419.7940 420.0872 0.0438 -1.0000 -1.0000 5514581 1579748116.40 151.5865 59.9985 32.0000 2.0039 2.0050 419.6516 419.9456 0.0440 -1.0000 -1.0000 5514769 1579748116.50 151.5865 59.9985 32.0000 2.0044 2.0056 419.5609 419.8542 0.0438 -1.0000 -1.0000 5514831 1579748116.60 151.5865 59.9985 32.0000 2.0039 2.0051 419.6670 419.9604 0.0439 -1.0000 -1.0000 5514894 1579748116.70 151.5865 59.9985 32.0000 2.0029 2.0040 419.7813 420.0750 0.0440 -1.0000 -1.0000 5514956 1579748116.80 151.5865 59.9985 32.0000 2.0040 2.0051 419.6027 419.8963 0.0439 -1.0000 -1.0000 5515019 1579748116.90 151.5865 59.9985 32.0000 2.0042 2.0054 419.5837 419.8762 0.0438 -1.0000 -1.0000 5515519 1579748117.00 151.4361 59.9985 32.0000 2.0041 2.0053 419.6054 419.8993 0.0440 -1.0000 -1.0000 5515582 1579748117.10 151.4361 59.9985 32.0000 2.0029 2.0041 419.7931 420.0875 0.0440 -1.0000 -1.0000 5515644 1579748117.20 151.4361 59.9985 32.0000 2.0031 2.0042 419.7120 420.0051 0.0438 -1.0000 -1.0000 5515706 1579748117.30 151.4361 59.9985 32.0000 2.0043 2.0054 419.6017 419.8954 0.0439 -1.0000 -1.0000 5515769 1579748117.40 151.4357 59.9985 32.0000 2.0052 2.0064 419.5382 419.8319 0.0439 -1.0000 -1.0000 5516019 1579748117.50 151.4357 59.9985 32.0000 2.0034 2.0046 419.6480 419.9412 0.0438 -1.0000 -1.0000 5516082 1579748117.60 151.4357 59.9985 32.0000 2.0036 2.0048 419.7787 420.0725 0.0440 -1.0000 -1.0000 5516144 1579748117.70 151.4357 59.9985 32.0000 2.0031 2.0043 419.6884 419.9816 0.0439 -1.0000 -1.0000 5516222 1579748117.80 151.4357 59.9985 32.0000 2.0040 2.0051 419.5063 419.8002 0.0439 -1.0000 -1.0000 5516285 1579748117.90 151.4357 59.9985 32.0000 2.0029 2.0041 419.5433 419.8364 0.0439 -1.0000 -1.0000 5516519 1579748118.00 151.4420 59.9985 32.0000 2.0035 2.0047 419.5765 419.8696 0.0438 -1.0000 -1.0000 5516597 1579748118.10 151.4775 59.9985 32.0000 2.0032 2.0043 419.7526 420.0459 0.0439 -1.0000 -1.0000 5516660 1579748118.20 151.4775 59.9985 32.0000 2.0039 2.0051 419.6118 419.9062 0.0441 -1.0000 -1.0000 5516722 1579748118.30 151.4775 59.9985 32.0000 2.0046 2.0058 419.4854 419.7788 0.0438 -1.0000 -1.0000 5516800 1579748118.40 151.4893 59.9985 32.0000 2.0037 2.0049 419.5425 419.8365 0.0440 -1.0000 -1.0000 5516863 1579748118.50 151.5266 59.9985 32.0000 2.0036 2.0047 419.7324 420.0266 0.0439 -1.0000 -1.0000 5516925 1579748118.60 151.4204 59.9985 32.0000 2.0030 2.0041 419.6803 419.9739 0.0439 -1.0000 -1.0000 5516988 1579748118.70 151.4204 59.9985 32.0000 2.0033 2.0044 419.5275 419.8222 0.0440 -1.0000 -1.0000 5517050 1579748118.80 151.4204 59.9985 32.0000 2.0042 2.0054 419.5109 419.8049 0.0440 -1.0000 -1.0000 5517113 1579748118.90 151.4204 59.9985 32.0000 2.0040 2.0052 419.6857 419.9792 0.0439 -1.0000 -1.0000 5517191 1579748119.00 151.4204 59.9985 32.0000 2.0033 2.0045 419.8124 420.1060 0.0439 -1.0000 -1.0000 5517253 1579748119.10 151.4399 59.9985 32.0000 2.0044 2.0055 419.6492 419.9429 0.0439 -1.0000 -1.0000 5517316 1579748119.20 151.4643 59.9985 32.0000 2.0038 2.0049 419.4986 419.7924 0.0439 -1.0000 -1.0000 5517394 1579748119.30 151.4643 59.9985 32.0000 2.0034 2.0045 419.6686 419.9608 0.0437 -1.0000 -1.0000 5517441 1579748119.40 151.4643 59.9985 32.0000 2.0040 2.0052 419.7688 420.0623 0.0439 -1.0000 -1.0000 5517519 1579748119.50 151.4643 59.9985 32.0000 2.0034 2.0046 419.7591 420.0535 0.0440 -1.0000 -1.0000 5517581 1579748119.60 151.4643 59.9985 32.0000 2.0039 2.0051 419.5757 419.8697 0.0439 -1.0000 -1.0000 5517644 1579748119.70 151.4760 59.9986 32.0000 2.0048 2.0059 419.5018 419.7952 0.0439 -1.0000 -1.0000 5517722 1579748119.80 151.4760 59.9986 32.0000 2.0034 2.0046 419.5086 419.8029 0.0440 -1.0000 -1.0000 5517785 1579748119.90 151.4760 59.9986 32.0000 2.0028 2.0039 419.7818 420.0754 0.0439 -1.0000 -1.0000 5517847 1579748120.00 151.4760 59.9986 32.0000 2.0041 2.0053 419.6563 419.9499 0.0439 -1.0000 -1.0000 5518300 1579748120.10 151.4760 59.9986 32.0000 2.0036 2.0048 419.5027 419.7966 0.0440 -1.0000 -1.0000 5518363 1579748120.20 151.4760 59.9986 32.0000 2.0034 2.0045 419.4931 419.7872 0.0439 -1.0000 -1.0000 5518425 1579748120.30 151.4760 59.9986 32.0000 2.0032 2.0044 419.6132 419.9071 0.0440 -1.0000 -1.0000 5518503 1579748120.40 151.4760 59.9986 32.0000 2.0036 2.0048 419.6498 419.9441 0.0440 -1.0000 -1.0000 5518566 1579748120.50 151.4760 59.9986 32.0000 2.0043 2.0055 419.6622 419.9561 0.0439 -1.0000 -1.0000 5518800 1579748120.60 151.4760 59.9986 32.0000 2.0040 2.0052 419.4909 419.7858 0.0442 -1.0000 -1.0000 5518878 1579748120.70 151.4802 59.9986 32.0000 2.0037 2.0049 419.5856 419.8803 0.0440 -1.0000 -1.0000 5518941 1579748120.80 151.4934 59.9986 32.0000 2.0026 2.0038 419.7962 420.0901 0.0440 -1.0000 -1.0000 5519003 1579748120.90 151.4934 59.9986 32.0000 2.0032 2.0044 419.7055 419.9998 0.0440 -1.0000 -1.0000 5519066 1579748121.00 151.4934 59.9986 32.0000 2.0033 2.0045 419.6193 419.9123 0.0438 -1.0000 -1.0000 5519753 1579748121.10 151.4934 59.9986 32.0000 2.0028 2.0039 419.5118 419.8058 0.0440 -1.0000 -1.0000 5519816 1579748121.20 151.4934 59.9986 32.0000 2.0036 2.0048 419.5294 419.8226 0.0438 -1.0000 -1.0000 5519894 1579748121.30 151.3936 59.9986 32.0000 2.0030 2.0041 419.6764 419.9701 0.0439 -1.0000 -1.0000 5519956 1579748121.40 151.3936 59.9986 32.0000 2.0028 2.0040 419.7001 419.9934 0.0439 -1.0000 -1.0000 5520035 1579748121.50 151.3936 59.9986 32.0000 2.0042 2.0054 419.6152 419.9097 0.0440 -1.0000 -1.0000 5520269 1579748121.60 151.3936 59.9986 32.0000 2.0033 2.0045 419.6470 419.9413 0.0440 -1.0000 -1.0000 5520331 1579748121.70 151.3936 59.9986 32.0000 2.0025 2.0036 419.7581 420.0529 0.0440 -1.0000 -1.0000 5520394 1579748121.80 151.4850 59.9986 32.0000 2.0029 2.0040 419.7002 419.9946 0.0440 -1.0000 -1.0000 5520456 1579748121.90 151.5155 59.9986 32.0000 2.0043 2.0055 419.6449 419.9389 0.0440 -1.0000 -1.0000 5520519 1579748122.00 151.5155 59.9986 32.0000 2.0042 2.0054 419.4469 419.7417 0.0441 -1.0000 -1.0000 5520597 1579748122.10 151.5155 59.9986 32.0000 2.0043 2.0054 419.5305 419.8255 0.0441 -1.0000 -1.0000 5520660 1579748122.20 151.5155 59.9986 32.0000 2.0033 2.0044 419.6012 419.8954 0.0440 -1.0000 -1.0000 5520722 1579748122.30 151.5155 59.9986 32.0000 2.0027 2.0038 419.7249 420.0195 0.0440 -1.0000 -1.0000 5520800 1579748122.40 151.5091 59.9986 32.0000 2.0033 2.0045 419.6395 419.9344 0.0441 -1.0000 -1.0000 5520863 1579748122.50 151.5091 59.9986 32.0000 2.0037 2.0049 419.5411 419.8355 0.0440 -1.0000 -1.0000 5521035 1579748122.60 151.5091 59.9986 32.0000 2.0045 2.0056 419.6190 419.9124 0.0439 -1.0000 -1.0000 5521113 1579748122.70 151.5091 59.9986 32.0000 2.0031 2.0043 419.7706 420.0648 0.0440 -1.0000 -1.0000 5521175 1579748122.80 151.5110 59.9986 32.0000 2.0035 2.0047 419.7537 420.0473 0.0439 -1.0000 -1.0000 5521238 1579748122.90 151.5110 59.9986 32.0000 2.0044 2.0055 419.6798 419.9737 0.0440 -1.0000 -1.0000 5521300 1579748123.00 151.5110 59.9986 32.0000 2.0044 2.0056 419.5166 419.8110 0.0441 -1.0000 -1.0000 5521535 1579748123.10 151.5110 59.9986 32.0000 2.0045 2.0057 419.6158 419.9113 0.0441 -1.0000 -1.0000 5521597 1579748123.20 151.5110 59.9986 32.0000 2.0041 2.0053 419.7321 420.0264 0.0440 -1.0000 -1.0000 5521660 1579748123.30 151.5110 59.9986 32.0000 2.0038 2.0049 419.8117 420.1070 0.0441 -1.0000 -1.0000 5521738 1579748123.40 151.5110 59.9986 32.0000 2.0047 2.0058 419.6620 419.9555 0.0439 -1.0000 -1.0000 5521800 1579748123.50 151.5110 59.9986 32.0000 2.0051 2.0062 419.6225 419.9158 0.0439 -1.0000 -1.0000 5522019 1579748123.60 151.5110 59.9986 32.0000 2.0048 2.0060 419.5515 419.8450 0.0439 -1.0000 -1.0000 5522081 1579748123.70 151.5439 59.9986 32.0000 2.0036 2.0048 419.6919 419.9866 0.0440 -1.0000 -1.0000 5522160 1579748123.80 151.5846 59.9986 32.0000 2.0043 2.0055 419.6690 419.9621 0.0438 -1.0000 -1.0000 5522222 1579748123.90 151.6073 59.9986 32.0000 2.0039 2.0050 419.5827 419.8770 0.0440 -1.0000 -1.0000 5522285 1579748124.00 151.6073 59.9986 32.0000 2.0045 2.0056 419.4809 419.7740 0.0439 -1.0000 -1.0000 5522363 1579748124.10 151.5643 59.9986 32.0000 2.0032 2.0044 419.7304 420.0245 0.0440 -1.0000 -1.0000 5522535 1579748124.20 151.5643 59.9986 32.0000 2.0034 2.0045 419.7441 420.0387 0.0441 -1.0000 -1.0000 5522597 1579748124.30 151.5643 59.9986 32.0000 2.0036 2.0048 419.5409 419.8350 0.0440 -1.0000 -1.0000 5522675 1579748124.40 151.5643 59.9986 32.0000 2.0039 2.0051 419.4988 419.7925 0.0439 -1.0000 -1.0000 5522738 1579748124.50 151.5643 59.9986 32.0000 2.0041 2.0052 419.5322 419.8252 0.0438 -1.0000 -1.0000 5522800 1579748124.60 151.5643 59.9986 32.0000 2.0035 2.0047 419.7482 420.0432 0.0440 -1.0000 -1.0000 5523285 1579748124.70 151.5643 59.9986 32.0000 2.0035 2.0047 419.8397 420.1342 0.0441 -1.0000 -1.0000 5523347 1579748124.80 151.5643 59.9986 32.0000 2.0041 2.0052 419.7334 420.0277 0.0440 -1.0000 -1.0000 5523410 1579748124.90 151.5643 59.9986 32.0000 2.0040 2.0051 419.6270 419.9226 0.0442 -1.0000 -1.0000 5523488 1579748125.00 151.5643 59.9986 32.0000 2.0037 2.0049 419.7892 420.0837 0.0439 -1.0000 -1.0000 5523550 1579748125.10 151.4957 59.9986 32.0000 2.0044 2.0055 419.7502 420.0433 0.0438 -1.0000 -1.0000 5523800 1579748125.20 151.4957 59.9986 32.0000 2.0047 2.0058 419.6571 419.9511 0.0440 -1.0000 -1.0000 5523863 1579748125.30 151.4957 59.9986 32.0000 2.0045 2.0056 419.5686 419.8623 0.0439 -1.0000 -1.0000 5523925 1579748125.40 151.4957 59.9986 32.0000 2.0041 2.0052 419.6040 419.8975 0.0439 -1.0000 -1.0000 5524003 1579748125.50 151.4957 59.9986 32.0000 2.0037 2.0049 419.7354 420.0308 0.0442 -1.0000 -1.0000 5524066 1579748125.60 151.5213 59.9986 32.0000 2.0042 2.0053 419.7405 420.0359 0.0441 -1.0000 -1.0000 5524128 1579748125.70 151.5306 59.9986 32.0000 2.0042 2.0053 419.6815 419.9768 0.0442 -1.0000 -1.0000 5524191 1579748125.80 151.5306 59.9986 32.0000 2.0038 2.0050 419.5228 419.8183 0.0441 -1.0000 -1.0000 5524269 1579748125.90 151.5306 59.9986 32.0000 2.0030 2.0042 419.4935 419.7877 0.0440 -1.0000 -1.0000 5524316 1579748126.00 151.4846 59.9986 32.0000 2.0035 2.0046 419.6447 419.9389 0.0440 -1.0000 -1.0000 5524394 1579748126.10 151.4846 59.9986 32.0000 2.0035 2.0047 419.5103 419.8039 0.0439 -1.0000 -1.0000 5524785 1579748126.20 151.5281 59.9986 32.0000 2.0039 2.0051 419.5200 419.8134 0.0439 -1.0000 -1.0000 5524847 1579748126.30 151.5281 59.9986 32.0000 2.0045 2.0057 419.6261 419.9207 0.0440 -1.0000 -1.0000 5524910 1579748126.40 151.5281 59.9986 32.0000 2.0033 2.0044 419.7142 420.0076 0.0439 -1.0000 -1.0000 5524972 1579748126.50 151.5281 59.9986 32.0000 2.0039 2.0050 419.6940 419.9880 0.0440 -1.0000 -1.0000 5525035 1579748126.60 151.5281 59.9986 32.0000 2.0040 2.0052 419.6104 419.9055 0.0441 -1.0000 -1.0000 5525269 1579748126.70 151.4206 59.9986 32.0000 2.0044 2.0056 419.5426 419.8364 0.0440 -1.0000 -1.0000 5525347 1579748126.80 151.4206 59.9986 32.0000 2.0034 2.0046 419.6349 419.9300 0.0441 -1.0000 -1.0000 5525394 1579748126.90 151.4206 59.9986 32.0000 2.0028 2.0040 419.7857 420.0803 0.0440 -1.0000 -1.0000 5525472 1579748127.00 151.4206 59.9986 32.0000 2.0033 2.0045 419.8028 420.0969 0.0440 -1.0000 -1.0000 5525535 1579748127.10 151.4206 59.9986 32.0000 2.0034 2.0045 419.6760 419.9707 0.0441 -1.0000 -1.0000 5525769 1579748127.20 151.4206 59.9986 32.0000 2.0040 2.0052 419.4736 419.7683 0.0441 -1.0000 -1.0000 5525831 1579748127.30 151.4535 59.9986 32.0000 2.0034 2.0046 419.6492 419.9438 0.0441 -1.0000 -1.0000 5525894 1579748127.40 151.4535 59.9986 32.0000 2.0031 2.0042 419.7350 420.0302 0.0441 -1.0000 -1.0000 5525972 1579748127.50 151.4535 59.9986 32.0000 2.0034 2.0045 419.8024 420.0975 0.0441 -1.0000 -1.0000 5526035 1579748127.60 151.4535 59.9986 32.0000 2.0035 2.0046 419.8054 420.1000 0.0440 -1.0000 -1.0000 5526097 1579748127.70 151.4535 59.9986 32.0000 2.0047 2.0059 419.6321 419.9263 0.0440 -1.0000 -1.0000 5526175 1579748127.80 151.5347 59.9986 32.0000 2.0041 2.0053 419.4752 419.7686 0.0439 -1.0000 -1.0000 5526222 1579748127.90 151.5347 59.9986 32.0000 2.0038 2.0049 419.6896 419.9838 0.0440 -1.0000 -1.0000 5526300 1579748128.00 151.5347 59.9986 32.0000 2.0034 2.0046 419.7221 420.0166 0.0440 -1.0000 -1.0000 5526363 1579748128.10 151.5347 59.9986 32.0000 2.0032 2.0044 419.6742 419.9688 0.0441 -1.0000 -1.0000 5526425 1579748128.20 151.5347 59.9986 32.0000 2.0050 2.0062 419.5975 419.8928 0.0441 -1.0000 -1.0000 5526519 1579748128.30 151.5209 59.9986 32.0000 2.0035 2.0046 419.8317 420.1257 0.0439 -1.0000 -1.0000 5526597 1579748128.40 151.4962 59.9986 32.0000 2.0038 2.0049 419.8974 420.1913 0.0439 -1.0000 -1.0000 5526660 1579748128.50 151.4962 59.9986 32.0000 2.0036 2.0047 419.6493 419.9436 0.0439 -1.0000 -1.0000 5526722 1579748128.60 151.4962 59.9986 32.0000 2.0040 2.0052 419.5868 419.8806 0.0440 -1.0000 -1.0000 5526800 1579748128.70 151.4962 59.9986 32.0000 2.0041 2.0053 419.6123 419.9072 0.0441 -1.0000 -1.0000 5527019 1579748128.80 151.4962 59.9986 32.0000 2.0039 2.0051 419.7259 420.0201 0.0440 -1.0000 -1.0000 5527081 1579748128.90 151.4635 59.9986 32.0000 2.0037 2.0048 419.8391 420.1337 0.0440 -1.0000 -1.0000 5527160 1579748129.00 151.4635 59.9986 32.0000 2.0036 2.0047 419.7440 420.0394 0.0441 -1.0000 -1.0000 5527222 1579748129.10 151.4635 59.9986 32.0000 2.0042 2.0053 419.5915 419.8858 0.0440 -1.0000 -1.0000 5527285 1579748129.20 151.4635 59.9986 32.0000 2.0049 2.0060 419.5909 419.8851 0.0440 -1.0000 -1.0000 5527566 1579748129.30 151.4635 59.9986 32.0000 2.0041 2.0053 419.5705 419.8640 0.0440 -1.0000 -1.0000 5527628 1579748129.40 151.4853 59.9986 32.0000 2.0037 2.0049 419.7415 420.0365 0.0441 -1.0000 -1.0000 5527722 1579748129.50 151.5860 59.9986 32.0000 2.0035 2.0047 419.7411 420.0359 0.0441 -1.0000 -1.0000 5527785 1579748129.60 151.5860 59.9986 32.0000 2.0047 2.0058 419.6057 419.8992 0.0439 -1.0000 -1.0000 5527847 1579748129.70 151.5860 59.9986 32.0000 2.0040 2.0051 419.6792 419.9735 0.0440 -1.0000 -1.0000 5528035 1579748129.80 151.5860 59.9986 32.0000 2.0040 2.0052 419.8054 420.0999 0.0440 -1.0000 -1.0000 5528097 1579748129.90 151.5848 59.9986 32.0000 2.0030 2.0042 419.8177 420.1114 0.0439 -1.0000 -1.0000 5528160 1579748130.00 151.5324 59.9990 32.0000 2.0033 2.0044 419.7485 420.0432 0.0441 -1.0000 -1.0000 5528238 1579748130.10 151.5324 59.9990 32.0000 2.0046 2.0058 419.6036 419.8978 0.0440 -1.0000 -1.0000 5528300 1579748130.20 151.5324 59.9990 32.0000 2.0039 2.0051 419.5823 419.8764 0.0439 -1.0000 -1.0000 5528535 1579748130.30 151.5324 59.9990 32.0000 2.0039 2.0051 419.6546 419.9488 0.0441 -1.0000 -1.0000 5528597 1579748130.40 151.5324 59.9990 32.0000 2.0034 2.0046 419.7080 420.0024 0.0440 -1.0000 -1.0000 5528660 1579748130.50 151.4999 59.9990 32.0000 2.0040 2.0051 419.6504 419.9451 0.0440 -1.0000 -1.0000 5528722 1579748130.60 151.4843 59.9990 32.0000 2.0043 2.0055 419.5093 419.8031 0.0439 -1.0000 -1.0000 5528816 1579748130.70 151.4843 59.9990 32.0000 2.0041 2.0053 419.5715 419.8658 0.0440 -1.0000 -1.0000 5529238 1579748130.80 151.4843 59.9990 32.0000 2.0036 2.0047 419.6177 419.9126 0.0441 -1.0000 -1.0000 5529300 1579748130.90 151.4843 59.9990 32.0000 2.0035 2.0047 419.7665 420.0602 0.0439 -1.0000 -1.0000 5529378 1579748131.00 151.4843 59.9990 32.0000 2.0047 2.0059 419.5409 419.8358 0.0441 -1.0000 -1.0000 5529441 1579748131.10 151.4911 59.9990 32.0000 2.0045 2.0057 419.5280 419.8228 0.0441 -1.0000 -1.0000 5529503 1579748131.20 151.4911 59.9990 32.0000 2.0041 2.0052 419.5777 419.8724 0.0441 -1.0000 -1.0000 5529582 1579748131.30 151.4911 59.9990 32.0000 2.0034 2.0046 419.6633 419.9573 0.0440 -1.0000 -1.0000 5529644 1579748131.40 151.4911 59.9990 32.0000 2.0038 2.0049 419.8270 420.1214 0.0440 -1.0000 -1.0000 5529706 1579748131.50 151.4911 59.9990 32.0000 2.0042 2.0054 419.7269 420.0213 0.0441 -1.0000 -1.0000 5529769 1579748131.60 151.4911 59.9990 32.0000 2.0039 2.0051 419.6362 419.9308 0.0441 -1.0000 -1.0000 5529831 1579748131.70 151.5244 59.9990 32.0000 2.0031 2.0042 419.6556 419.9508 0.0441 -1.0000 -1.0000 5529910 1579748131.80 151.5244 59.9990 32.0000 2.0035 2.0047 419.7935 420.0882 0.0441 -1.0000 -1.0000 5530019 1579748131.90 151.5244 59.9990 32.0000 2.0038 2.0050 419.7352 420.0295 0.0440 -1.0000 -1.0000 5530066 1579748132.00 151.5244 59.9990 32.0000 2.0046 2.0057 419.5479 419.8428 0.0441 -1.0000 -1.0000 5530144 1579748132.10 151.5244 59.9990 32.0000 2.0042 2.0054 419.5972 419.8920 0.0441 -1.0000 -1.0000 5530206 1579748132.20 151.5075 59.9990 32.0000 2.0043 2.0055 419.6418 419.9370 0.0441 -1.0000 -1.0000 5530269 1579748132.30 151.4998 59.9990 32.0000 2.0037 2.0048 419.7411 420.0353 0.0440 -1.0000 -1.0000 5530503 1579748132.40 151.4998 59.9990 32.0000 2.0039 2.0051 419.6952 419.9900 0.0441 -1.0000 -1.0000 5530566 1579748132.50 151.4998 59.9990 32.0000 2.0034 2.0046 419.7017 419.9967 0.0440 -1.0000 -1.0000 5530628 1579748132.60 151.4998 59.9990 32.0000 2.0041 2.0052 419.5296 419.8241 0.0441 -1.0000 -1.0000 5530706 1579748132.70 151.4998 59.9990 32.0000 2.0040 2.0052 419.7196 420.0144 0.0440 -1.0000 -1.0000 5530769 1579748132.80 151.4998 59.9990 32.0000 2.0032 2.0044 419.7919 420.0864 0.0440 -1.0000 -1.0000 5531503 1579748132.90 151.4684 59.9990 32.0000 2.0033 2.0044 419.7563 420.0500 0.0440 -1.0000 -1.0000 5531566 1579748133.00 151.4684 59.9990 32.0000 2.0038 2.0049 419.6145 419.9084 0.0440 -1.0000 -1.0000 5531628 1579748133.10 151.4684 59.9990 32.0000 2.0040 2.0051 419.4962 419.7906 0.0440 -1.0000 -1.0000 5531691 1579748133.20 151.4684 59.9990 32.0000 2.0040 2.0052 419.7091 420.0034 0.0440 -1.0000 -1.0000 5531769 1579748133.30 151.4684 59.9990 32.0000 2.0028 2.0040 419.8969 420.1921 0.0441 -1.0000 -1.0000 5532003 1579748133.40 151.4601 59.9990 32.0000 2.0031 2.0043 419.7010 419.9955 0.0440 -1.0000 -1.0000 5532066 1579748133.50 151.4578 59.9990 32.0000 2.0037 2.0049 419.5135 419.8079 0.0441 -1.0000 -1.0000 5532128 1579748133.60 151.4578 59.9990 32.0000 2.0045 2.0056 419.5413 419.8353 0.0439 -1.0000 -1.0000 5532191 1579748133.70 151.4578 59.9990 32.0000 2.0044 2.0056 419.5444 419.8383 0.0439 -1.0000 -1.0000 5532269 1579748133.80 151.4578 59.9990 32.0000 2.0031 2.0043 419.6657 419.9599 0.0440 -1.0000 -1.0000 5532331 1579748133.90 151.4596 59.9990 32.0000 2.0029 2.0041 419.6674 419.9614 0.0439 -1.0000 -1.0000 5532394 1579748134.00 151.5351 59.9990 32.0000 2.0042 2.0054 419.5871 419.8804 0.0439 -1.0000 -1.0000 5532472 1579748134.10 151.5351 59.9990 32.0000 2.0038 2.0049 419.5197 419.8142 0.0441 -1.0000 -1.0000 5532535 1579748134.20 151.5351 59.9990 32.0000 2.0034 2.0046 419.5382 419.8334 0.0441 -1.0000 -1.0000 5532597 1579748134.30 151.5351 59.9990 32.0000 2.0033 2.0044 419.7439 420.0375 0.0439 -1.0000 -1.0000 5532660 1579748134.40 151.5351 59.9990 32.0000 2.0020 2.0032 419.6990 419.9936 0.0441 -1.0000 -1.0000 5532722 1579748134.50 151.4865 59.9990 32.0000 2.0036 2.0047 419.6050 419.8992 0.0440 -1.0000 -1.0000 5532785 1579748134.60 151.4865 59.9990 32.0000 2.0043 2.0055 419.5466 419.8405 0.0439 -1.0000 -1.0000 5532863 1579748134.70 151.4865 59.9990 32.0000 2.0036 2.0048 419.6366 419.9295 0.0438 -1.0000 -1.0000 5532925 1579748134.80 151.4865 59.9990 32.0000 2.0033 2.0045 419.7304 420.0234 0.0439 -1.0000 -1.0000 5532988 1579748134.90 151.4865 59.9990 32.0000 2.0034 2.0046 419.6444 419.9393 0.0440 -1.0000 -1.0000 5533066 1579748135.00 151.4889 59.9995 32.0000 2.0041 2.0052 419.4865 419.7805 0.0440 -1.0000 -1.0000 5533128 1579748135.10 151.4811 59.9999 32.0000 2.0043 2.0054 419.5533 419.8478 0.0440 -1.0000 -1.0000 5533191 1579748135.20 151.4811 59.9999 32.0000 2.0031 2.0042 419.7855 420.0803 0.0441 -1.0000 -1.0000 5533253 1579748135.30 151.4811 59.9999 32.0000 2.0032 2.0043 419.7664 420.0611 0.0440 -1.0000 -1.0000 5533316 1579748135.40 151.4811 59.9999 32.0000 2.0044 2.0055 419.6966 419.9906 0.0440 -1.0000 -1.0000 5533566 1579748135.50 151.4811 59.9999 32.0000 2.0047 2.0058 419.5460 419.8409 0.0441 -1.0000 -1.0000 5533628 1579748135.60 151.5205 59.9999 32.0000 2.0049 2.0061 419.6002 419.8934 0.0438 -1.0000 -1.0000 5533691 1579748135.70 151.5205 59.9999 32.0000 2.0045 2.0056 419.6847 419.9781 0.0439 -1.0000 -1.0000 5533769 1579748135.80 151.5205 59.9999 32.0000 2.0027 2.0039 419.7269 420.0211 0.0440 -1.0000 -1.0000 5533831 1579748135.90 151.5205 59.9999 32.0000 2.0034 2.0046 419.7837 420.0780 0.0440 -1.0000 -1.0000 5534285 1579748136.00 151.5205 59.9999 32.0000 2.0040 2.0051 419.7511 420.0463 0.0441 -1.0000 -1.0000 5534363 1579748136.10 151.5872 59.9999 32.0000 2.0044 2.0056 419.5379 419.8320 0.0439 -1.0000 -1.0000 5534425 1579748136.20 151.5872 59.9999 32.0000 2.0048 2.0059 419.6549 419.9489 0.0440 -1.0000 -1.0000 5534488 1579748136.30 151.5872 59.9999 32.0000 2.0046 2.0057 419.8423 420.1361 0.0440 -1.0000 -1.0000 5534550 1579748136.40 151.5872 59.9999 32.0000 2.0041 2.0053 419.7567 420.0514 0.0441 -1.0000 -1.0000 5534613 1579748136.50 151.5872 59.9999 32.0000 2.0046 2.0057 419.5626 419.8575 0.0441 -1.0000 -1.0000 5534675 1579748136.60 151.5780 59.9999 32.0000 2.0038 2.0050 419.6376 419.9313 0.0439 -1.0000 -1.0000 5534753 1579748136.70 151.5092 59.9999 32.0000 2.0034 2.0046 419.7575 420.0509 0.0439 -1.0000 -1.0000 5534816 1579748136.80 151.5092 59.9999 32.0000 2.0036 2.0048 419.7740 420.0669 0.0438 -1.0000 -1.0000 5534878 1579748136.90 151.5092 59.9999 32.0000 2.0037 2.0048 419.6700 419.9646 0.0441 -1.0000 -1.0000 5535581 1579748137.00 151.5092 59.9999 32.0000 2.0052 2.0063 419.5776 419.8723 0.0440 -1.0000 -1.0000 5535644 1579748137.10 151.5092 59.9999 32.0000 2.0043 2.0054 419.5404 419.8339 0.0439 -1.0000 -1.0000 5535706 1579748137.20 151.4710 59.9999 32.0000 2.0035 2.0047 419.8278 420.1208 0.0439 -1.0000 -1.0000 5535769 1579748137.30 151.4710 59.9999 32.0000 2.0043 2.0055 419.7640 420.0582 0.0440 -1.0000 -1.0000 5535831 1579748137.40 151.4710 59.9999 32.0000 2.0043 2.0054 419.6684 419.9625 0.0440 -1.0000 -1.0000 5535910 1579748137.50 151.4710 59.9999 32.0000 2.0044 2.0056 419.5392 419.8342 0.0441 -1.0000 -1.0000 5535972 1579748137.60 151.4710 59.9999 32.0000 2.0044 2.0056 419.6573 419.9517 0.0439 -1.0000 -1.0000 5536035 1579748137.70 151.4878 59.9999 32.0000 2.0037 2.0048 419.8292 420.1232 0.0440 -1.0000 -1.0000 5536113 1579748137.80 151.5053 59.9999 32.0000 2.0034 2.0046 419.8598 420.1544 0.0440 -1.0000 -1.0000 5536175 1579748137.90 151.5053 59.9999 32.0000 2.0043 2.0054 419.6059 419.9000 0.0440 -1.0000 -1.0000 5536300 1579748138.00 151.5053 59.9999 32.0000 2.0045 2.0057 419.6524 419.9483 0.0442 -1.0000 -1.0000 5536363 1579748138.10 151.5053 59.9999 32.0000 2.0051 2.0062 419.5326 419.8263 0.0439 -1.0000 -1.0000 5536425 1579748138.20 151.5053 59.9999 32.0000 2.0044 2.0055 419.6772 419.9708 0.0439 -1.0000 -1.0000 5536488 1579748138.30 151.5654 59.9999 32.0000 2.0037 2.0049 419.7692 420.0630 0.0440 -1.0000 -1.0000 5536581 1579748138.40 151.5654 59.9999 32.0000 2.0036 2.0047 419.6327 419.9271 0.0440 -1.0000 -1.0000 5536644 1579748138.50 151.5654 59.9999 32.0000 2.0048 2.0060 419.5373 419.8314 0.0440 -1.0000 -1.0000 5536753 1579748138.60 151.5654 59.9999 32.0000 2.0042 2.0054 419.5671 419.8619 0.0441 -1.0000 -1.0000 5536831 1579748138.70 151.5654 59.9999 32.0000 2.0037 2.0049 419.6728 419.9671 0.0440 -1.0000 -1.0000 5536894 1579748138.80 151.4989 59.9999 32.0000 2.0032 2.0044 419.7538 420.0477 0.0439 -1.0000 -1.0000 5536956 1579748138.90 151.4989 59.9999 32.0000 2.0029 2.0040 419.7458 420.0400 0.0440 -1.0000 -1.0000 5537035 1579748139.00 151.4989 59.9999 32.0000 2.0044 2.0056 419.6808 419.9743 0.0439 -1.0000 -1.0000 5537566 1579748139.10 151.4989 59.9999 32.0000 2.0048 2.0060 419.4585 419.7531 0.0441 -1.0000 -1.0000 5537628 1579748139.20 151.4989 59.9999 32.0000 2.0036 2.0048 419.6172 419.9115 0.0439 -1.0000 -1.0000 5537706 1579748139.30 151.4989 59.9999 32.0000 2.0034 2.0046 419.7004 419.9946 0.0440 -1.0000 -1.0000 5537769 1579748139.40 151.4542 59.9999 32.0000 2.0037 2.0049 419.8087 420.1030 0.0440 -1.0000 -1.0000 5537831 1579748139.50 151.4542 59.9999 32.0000 2.0045 2.0056 419.6385 419.9323 0.0439 -1.0000 -1.0000 5538019 1579748139.60 151.4542 59.9999 32.0000 2.0049 2.0061 419.5456 419.8388 0.0438 -1.0000 -1.0000 5538081 1579748139.70 151.4542 59.9999 32.0000 2.0036 2.0047 419.7618 420.0557 0.0440 -1.0000 -1.0000 5538144 1579748139.80 151.4542 59.9999 32.0000 2.0041 2.0053 419.7919 420.0857 0.0440 -1.0000 -1.0000 5538206 1579748139.90 151.4949 59.9990 32.0000 2.0047 2.0059 419.7773 420.0711 0.0438 -1.0000 -1.0000 5538269 1579748140.00 151.4949 59.9990 32.0000 2.0047 2.0059 419.6504 419.9442 0.0439 -1.0000 -1.0000 5538519 1579748140.10 151.4949 59.9990 32.0000 2.0048 2.0059 419.5704 419.8639 0.0439 -1.0000 -1.0000 5538581 1579748140.20 151.4949 59.9990 32.0000 2.0043 2.0054 419.5837 419.8769 0.0439 -1.0000 -1.0000 5538644 1579748140.30 151.4949 59.9990 32.0000 2.0036 2.0047 419.8896 420.1831 0.0439 -1.0000 -1.0000 5538722 1579748140.40 151.4949 59.9990 32.0000 2.0039 2.0050 419.8465 420.1407 0.0440 -1.0000 -1.0000 5538785 1579748140.50 151.4941 59.9990 32.0000 2.0046 2.0057 419.6931 419.9874 0.0440 -1.0000 -1.0000 5539019 1579748140.60 151.4930 59.9990 32.0000 2.0037 2.0049 419.7155 420.0094 0.0439 -1.0000 -1.0000 5539097 1579748140.70 151.4930 59.9990 32.0000 2.0034 2.0045 419.8003 420.0944 0.0440 -1.0000 -1.0000 5539160 1579748140.80 151.4930 59.9990 32.0000 2.0031 2.0042 419.6519 419.9460 0.0439 -1.0000 -1.0000 5539222 1579748140.90 151.4930 59.9990 32.0000 2.0040 2.0052 419.4595 419.7538 0.0440 -1.0000 -1.0000 5539285 1579748141.00 151.4930 59.9990 32.0000 2.0043 2.0055 419.5913 419.8849 0.0440 -1.0000 -1.0000 5539519 1579748141.10 151.4483 59.9990 32.0000 2.0028 2.0040 419.7119 420.0060 0.0439 -1.0000 -1.0000 5539581 1579748141.20 151.4483 59.9990 32.0000 2.0033 2.0045 419.7111 420.0061 0.0440 -1.0000 -1.0000 5539660 1579748141.30 151.4483 59.9990 32.0000 2.0028 2.0039 419.7763 420.0699 0.0439 -1.0000 -1.0000 5539722 1579748141.40 151.4483 59.9990 32.0000 2.0047 2.0059 419.6167 419.9099 0.0438 -1.0000 -1.0000 5539785 1579748141.50 151.4483 59.9990 32.0000 2.0048 2.0059 419.4883 419.7816 0.0439 -1.0000 -1.0000 5540035 1579748141.60 151.4644 59.9990 32.0000 2.0043 2.0055 419.6914 419.9857 0.0440 -1.0000 -1.0000 5540097 1579748141.70 151.5083 59.9990 32.0000 2.0036 2.0048 419.7885 420.0830 0.0440 -1.0000 -1.0000 5540160 1579748141.80 151.5083 59.9990 32.0000 2.0039 2.0051 419.7964 420.0898 0.0439 -1.0000 -1.0000 5540222 1579748141.90 151.5083 59.9990 32.0000 2.0042 2.0054 419.6417 419.9359 0.0441 -1.0000 -1.0000 5540285 1579748142.00 151.5083 59.9990 32.0000 2.0042 2.0053 419.5717 419.8656 0.0439 -1.0000 -1.0000 5540363 1579748142.10 151.5083 59.9990 32.0000 2.0042 2.0054 419.6001 419.8948 0.0440 -1.0000 -1.0000 5540425 1579748142.20 151.4573 59.9990 32.0000 2.0029 2.0041 419.6142 419.9071 0.0438 -1.0000 -1.0000 5540488 1579748142.30 151.4573 59.9990 32.0000 2.0027 2.0039 419.8083 420.1024 0.0440 -1.0000 -1.0000 5540566 1579748142.40 151.4573 59.9990 32.0000 2.0043 2.0054 419.6534 419.9484 0.0441 -1.0000 -1.0000 5540628 1579748142.50 151.4573 59.9990 32.0000 2.0037 2.0049 419.5604 419.8549 0.0440 -1.0000 -1.0000 5540800 1579748142.60 151.4573 59.9990 32.0000 2.0039 2.0050 419.5771 419.8706 0.0439 -1.0000 -1.0000 5540878 1579748142.70 151.5526 59.9990 32.0000 2.0036 2.0047 419.6697 419.9636 0.0439 -1.0000 -1.0000 5540925 1579748142.80 151.5526 59.9990 32.0000 2.0022 2.0034 419.7520 420.0453 0.0439 -1.0000 -1.0000 5541003 1579748142.90 151.5526 59.9990 32.0000 2.0037 2.0049 419.5854 419.8780 0.0438 -1.0000 -1.0000 5541066 1579748143.00 151.5526 59.9990 32.0000 2.0049 2.0061 419.5923 419.8857 0.0439 -1.0000 -1.0000 5541128 1579748143.10 151.5526 59.9990 32.0000 2.0037 2.0049 419.6010 419.8948 0.0439 -1.0000 -1.0000 5541769 1579748143.20 151.5485 59.9990 32.0000 2.0033 2.0044 419.7089 420.0029 0.0440 -1.0000 -1.0000 5541847 1579748143.30 151.5096 59.9990 32.0000 2.0029 2.0041 419.7264 420.0203 0.0439 -1.0000 -1.0000 5541910 1579748143.40 151.5096 59.9990 32.0000 2.0036 2.0047 419.6656 419.9587 0.0438 -1.0000 -1.0000 5541988 1579748143.50 151.5096 59.9990 32.0000 2.0037 2.0049 419.5882 419.8824 0.0440 -1.0000 -1.0000 5542050 1579748143.60 151.5096 59.9990 32.0000 2.0038 2.0050 419.5910 419.8833 0.0438 -1.0000 -1.0000 5542113 1579748143.70 151.5096 59.9990 32.0000 2.0043 2.0055 419.6926 419.9868 0.0440 -1.0000 -1.0000 5542175 1579748143.80 151.4062 59.9990 32.0000 2.0028 2.0039 419.6747 419.9672 0.0438 -1.0000 -1.0000 5542253 1579748143.90 151.4062 59.9990 32.0000 2.0039 2.0051 419.5888 419.8821 0.0439 -1.0000 -1.0000 5542300 1579748144.00 151.4062 59.9990 32.0000 2.0044 2.0055 419.4701 419.7637 0.0439 -1.0000 -1.0000 5542378 1579748144.10 151.4062 59.9990 32.0000 2.0043 2.0055 419.6805 419.9735 0.0439 -1.0000 -1.0000 5542456 1579748144.20 151.4062 59.9990 32.0000 2.0035 2.0047 419.7780 420.0719 0.0439 -1.0000 -1.0000 5542519 1579748144.30 151.4643 59.9990 32.0000 2.0036 2.0048 419.7823 420.0757 0.0439 -1.0000 -1.0000 5542597 1579748144.40 151.4723 59.9990 32.0000 2.0036 2.0047 419.5913 419.8857 0.0440 -1.0000 -1.0000 5542660 1579748144.50 151.4723 59.9990 32.0000 2.0044 2.0056 419.4456 419.7384 0.0437 -1.0000 -1.0000 5542722 1579748144.60 151.4723 59.9990 32.0000 2.0042 2.0053 419.6565 419.9497 0.0439 -1.0000 -1.0000 5542785 1579748144.70 151.4723 59.9990 32.0000 2.0035 2.0046 419.7475 420.0416 0.0439 -1.0000 -1.0000 5542847 1579748144.80 151.4723 59.9990 32.0000 2.0029 2.0040 419.7526 420.0463 0.0440 -1.0000 -1.0000 5542910 1579748144.90 151.5788 59.9994 32.0000 2.0034 2.0046 419.7173 420.0110 0.0439 -1.0000 -1.0000 5542988 1579748145.00 151.5788 59.9994 32.0000 2.0040 2.0051 419.5011 419.7939 0.0439 -1.0000 -1.0000 5543050 1579748145.10 151.5788 59.9994 32.0000 2.0038 2.0049 419.5575 419.8514 0.0440 -1.0000 -1.0000 5543285 1579748145.20 151.5788 59.9994 32.0000 2.0037 2.0049 419.7093 420.0036 0.0440 -1.0000 -1.0000 5543363 1579748145.30 151.5788 59.9994 32.0000 2.0036 2.0048 419.8697 420.1645 0.0440 -1.0000 -1.0000 5543425 1579748145.40 151.5288 59.9994 32.0000 2.0036 2.0047 419.5913 419.8849 0.0439 -1.0000 -1.0000 5543488 1579748145.50 151.4999 59.9994 32.0000 2.0043 2.0054 419.4637 419.7573 0.0439 -1.0000 -1.0000 5543550 1579748145.60 151.4999 59.9994 32.0000 2.0042 2.0053 419.5596 419.8522 0.0438 -1.0000 -1.0000 5543847 1579748145.70 151.4999 59.9994 32.0000 2.0025 2.0036 419.6563 419.9502 0.0440 -1.0000 -1.0000 5543910 1579748145.80 151.4999 59.9994 32.0000 2.0031 2.0043 419.7000 419.9938 0.0439 -1.0000 -1.0000 5543972 1579748145.90 151.4999 59.9994 32.0000 2.0030 2.0042 419.6422 419.9360 0.0439 -1.0000 -1.0000 5544035 1579748146.00 151.4090 59.9994 32.0000 2.0042 2.0053 419.5740 419.8668 0.0438 -1.0000 -1.0000 5544113 1579748146.10 151.4090 59.9994 32.0000 2.0039 2.0050 419.6607 419.9548 0.0440 -1.0000 -1.0000 5544175 1579748146.20 151.4090 59.9994 32.0000 2.0033 2.0044 419.7473 420.0416 0.0439 -1.0000 -1.0000 5544550 1579748146.30 151.4090 59.9994 32.0000 2.0034 2.0046 419.8200 420.1136 0.0440 -1.0000 -1.0000 5544628 1579748146.40 151.4090 59.9994 32.0000 2.0048 2.0060 419.6176 419.9120 0.0440 -1.0000 -1.0000 5544691 1579748146.50 151.4250 59.9994 32.0000 2.0049 2.0061 419.4741 419.7675 0.0439 -1.0000 -1.0000 5544753 1579748146.60 151.4555 59.9994 32.0000 2.0033 2.0044 419.6165 419.9100 0.0439 -1.0000 -1.0000 5544831 1579748146.70 151.4555 59.9994 32.0000 2.0034 2.0045 419.7293 420.0226 0.0439 -1.0000 -1.0000 5545050 1579748146.80 151.4555 59.9994 32.0000 2.0043 2.0055 419.7785 420.0719 0.0438 -1.0000 -1.0000 5545113 1579748146.90 151.4555 59.9994 32.0000 2.0040 2.0052 419.6677 419.9610 0.0439 -1.0000 -1.0000 5545191 1579748147.00 151.4555 59.9994 32.0000 2.0044 2.0055 419.6106 419.9043 0.0439 -1.0000 -1.0000 5545253 1579748147.10 151.5019 59.9994 32.0000 2.0045 2.0056 419.4693 419.7628 0.0439 -1.0000 -1.0000 5545316 1579748147.20 151.5019 59.9994 32.0000 2.0042 2.0054 419.6400 419.9330 0.0438 -1.0000 -1.0000 5545550 1579748147.30 151.5019 59.9994 32.0000 2.0031 2.0043 419.7718 420.0645 0.0438 -1.0000 -1.0000 5545613 1579748147.40 151.5019 59.9994 32.0000 2.0039 2.0051 419.6768 419.9713 0.0441 -1.0000 -1.0000 5545691 1579748147.50 151.5019 59.9994 32.0000 2.0038 2.0050 419.4915 419.7849 0.0438 -1.0000 -1.0000 5545753 1579748147.60 151.4994 59.9994 32.0000 2.0037 2.0049 419.5534 419.8470 0.0439 -1.0000 -1.0000 5545816 1579748147.70 151.4992 59.9994 32.0000 2.0035 2.0047 419.6632 419.9564 0.0437 -1.0000 -1.0000 5546066 1579748147.80 151.4992 59.9994 32.0000 2.0029 2.0040 419.7407 420.0341 0.0439 -1.0000 -1.0000 5546128 1579748147.90 151.4992 59.9994 32.0000 2.0034 2.0045 419.7154 420.0085 0.0439 -1.0000 -1.0000 5546191 1579748148.00 151.4992 59.9994 32.0000 2.0043 2.0055 419.5390 419.8333 0.0440 -1.0000 -1.0000 5546253 1579748148.10 151.4992 59.9994 32.0000 2.0040 2.0051 419.6018 419.8957 0.0439 -1.0000 -1.0000 5546316 1579748148.20 151.5010 59.9994 32.0000 2.0032 2.0044 419.7714 420.0654 0.0439 -1.0000 -1.0000 5546753 1579748148.30 151.5010 59.9994 32.0000 2.0036 2.0048 419.7120 420.0048 0.0438 -1.0000 -1.0000 5546816 1579748148.40 151.5010 59.9994 32.0000 2.0042 2.0053 419.5356 419.8286 0.0438 -1.0000 -1.0000 5546878 1579748148.50 151.5010 59.9994 32.0000 2.0039 2.0050 419.4751 419.7687 0.0439 -1.0000 -1.0000 5546941 1579748148.60 151.5010 59.9994 32.0000 2.0039 2.0050 419.6375 419.9309 0.0438 -1.0000 -1.0000 5547019 1579748148.70 151.5020 59.9994 32.0000 2.0031 2.0043 419.7631 420.0561 0.0438 -1.0000 -1.0000 5547253 1579748148.80 151.5021 59.9994 32.0000 2.0043 2.0055 419.7384 420.0321 0.0439 -1.0000 -1.0000 5547316 1579748148.90 151.5021 59.9994 32.0000 2.0043 2.0055 419.6153 419.9083 0.0438 -1.0000 -1.0000 5547378 1579748149.00 151.5021 59.9994 32.0000 2.0039 2.0050 419.5149 419.8075 0.0438 -1.0000 -1.0000 5547441 1579748149.10 151.5021 59.9994 32.0000 2.0037 2.0049 419.6802 419.9737 0.0438 -1.0000 -1.0000 5547503 1579748149.20 151.5105 59.9994 32.0000 2.0036 2.0048 419.8167 420.1095 0.0438 -1.0000 -1.0000 5547831 1579748149.30 151.5314 59.9994 32.0000 2.0040 2.0052 419.7454 420.0387 0.0438 -1.0000 -1.0000 5547894 1579748149.40 151.5314 59.9994 32.0000 2.0050 2.0062 419.6682 419.9615 0.0439 -1.0000 -1.0000 5547956 1579748149.50 151.5314 59.9994 32.0000 2.0029 2.0041 419.7305 420.0244 0.0439 -1.0000 -1.0000 5548019 1579748149.60 151.5314 59.9994 32.0000 2.0037 2.0049 419.7135 420.0070 0.0439 -1.0000 -1.0000 5548081 1579748149.70 151.5314 59.9994 32.0000 2.0027 2.0038 419.7277 420.0206 0.0438 -1.0000 -1.0000 5548160 1579748149.80 151.5286 59.9990 32.0000 2.0040 2.0052 419.6029 419.8969 0.0440 -1.0000 -1.0000 5548222 1579748149.90 151.5286 59.9990 32.0000 2.0040 2.0052 419.5586 419.8525 0.0439 -1.0000 -1.0000 5548285 1579748150.00 151.5286 59.9990 32.0000 2.0042 2.0053 419.5993 419.8933 0.0439 -1.0000 -1.0000 5548363 1579748150.10 151.5286 59.9990 32.0000 2.0040 2.0052 419.6024 419.8961 0.0440 -1.0000 -1.0000 5548410 1579748150.20 151.5286 59.9990 32.0000 2.0037 2.0048 419.7757 420.0691 0.0438 -1.0000 -1.0000 5548472 1579748150.30 151.5286 59.9990 32.0000 2.0032 2.0044 419.6809 419.9741 0.0439 -1.0000 -1.0000 5548550 1579748150.40 151.4838 59.9990 32.0000 2.0033 2.0045 419.6845 419.9786 0.0440 -1.0000 -1.0000 5548613 1579748150.50 151.4745 59.9990 32.0000 2.0044 2.0055 419.6124 419.9056 0.0438 -1.0000 -1.0000 5548675 1579748150.60 151.4745 59.9990 32.0000 2.0038 2.0050 419.7776 420.0709 0.0438 -1.0000 -1.0000 5548753 1579748150.70 151.4745 59.9990 32.0000 2.0043 2.0054 419.8137 420.1070 0.0439 -1.0000 -1.0000 5548816 1579748150.80 151.4745 59.9990 32.0000 2.0036 2.0047 419.9187 420.2116 0.0438 -1.0000 -1.0000 5548878 1579748150.90 151.4711 59.9990 32.0000 2.0044 2.0055 419.6744 419.9679 0.0439 -1.0000 -1.0000 5548941 1579748151.00 151.4175 59.9990 32.0000 2.0047 2.0059 419.5327 419.8260 0.0439 -1.0000 -1.0000 5549003 1579748151.10 151.4175 59.9990 32.0000 2.0039 2.0051 419.7085 420.0015 0.0438 -1.0000 -1.0000 5549066 1579748151.20 151.4175 59.9990 32.0000 2.0031 2.0043 419.7450 420.0379 0.0438 -1.0000 -1.0000 5549144 1579748151.30 151.4175 59.9990 32.0000 2.0046 2.0057 419.6248 419.9183 0.0439 -1.0000 -1.0000 5549519 1579748151.40 151.4175 59.9990 32.0000 2.0044 2.0056 419.5828 419.8764 0.0439 -1.0000 -1.0000 5549597 1579748151.50 151.4747 59.9990 32.0000 2.0048 2.0060 419.5317 419.8256 0.0439 -1.0000 -1.0000 5549660 1579748151.60 151.4784 59.9990 32.0000 2.0036 2.0048 419.6273 419.9207 0.0439 -1.0000 -1.0000 5549722 1579748151.70 151.4784 59.9990 32.0000 2.0032 2.0044 419.6463 419.9391 0.0438 -1.0000 -1.0000 5549800 1579748151.80 151.4784 59.9990 32.0000 2.0037 2.0049 419.5877 419.8815 0.0439 -1.0000 -1.0000 5550019 1579748151.90 151.4784 59.9990 32.0000 2.0046 2.0058 419.5289 419.8224 0.0439 -1.0000 -1.0000 5550082 1579748152.00 151.5045 59.9990 32.0000 2.0044 2.0055 419.6140 419.9072 0.0438 -1.0000 -1.0000 5550160 1579748152.10 151.5565 59.9990 32.0000 2.0035 2.0046 419.7695 420.0627 0.0439 -1.0000 -1.0000 5550222 1579748152.20 151.5565 59.9990 32.0000 2.0033 2.0045 419.7730 420.0666 0.0439 -1.0000 -1.0000 5550285 1579748152.30 151.5565 59.9990 32.0000 2.0043 2.0054 419.7126 420.0064 0.0439 -1.0000 -1.0000 5550581 1579748152.40 151.5565 59.9990 32.0000 2.0037 2.0049 419.5608 419.8543 0.0439 -1.0000 -1.0000 5550644 1579748152.50 151.5565 59.9990 32.0000 2.0040 2.0051 419.6857 419.9789 0.0438 -1.0000 -1.0000 5550691 1579748152.60 151.4376 59.9990 32.0000 2.0035 2.0046 419.8380 420.1304 0.0437 -1.0000 -1.0000 5550769 1579748152.70 151.4376 59.9990 32.0000 2.0030 2.0041 419.7171 420.0101 0.0438 -1.0000 -1.0000 5550831 1579748152.80 151.4376 59.9990 32.0000 2.0039 2.0050 419.6274 419.9209 0.0439 -1.0000 -1.0000 5551566 1579748152.90 151.4376 59.9990 32.0000 2.0040 2.0052 419.4485 419.7408 0.0438 -1.0000 -1.0000 5551644 1579748153.00 151.4376 59.9990 32.0000 2.0042 2.0054 419.5442 419.8378 0.0439 -1.0000 -1.0000 5551706 1579748153.10 151.4355 59.9990 32.0000 2.0036 2.0048 419.6938 419.9875 0.0439 -1.0000 -1.0000 5551769 1579748153.20 151.4164 59.9990 32.0000 2.0037 2.0048 419.7092 420.0021 0.0438 -1.0000 -1.0000 5551847 1579748153.30 151.4164 59.9990 32.0000 2.0043 2.0055 419.7755 420.0684 0.0438 -1.0000 -1.0000 5551910 1579748153.40 151.4164 59.9990 32.0000 2.0041 2.0052 419.7251 420.0179 0.0437 -1.0000 -1.0000 5551972 1579748153.50 151.4164 59.9990 32.0000 2.0035 2.0046 419.6512 419.9434 0.0437 -1.0000 -1.0000 5552035 1579748153.60 151.4164 59.9990 32.0000 2.0050 2.0061 419.5518 419.8450 0.0439 -1.0000 -1.0000 5552097 1579748153.70 151.4784 59.9990 32.0000 2.0042 2.0054 419.6757 419.9700 0.0439 -1.0000 -1.0000 5552175 1579748153.80 151.4784 59.9990 32.0000 2.0025 2.0036 419.8023 420.0953 0.0438 -1.0000 -1.0000 5552269 1579748153.90 151.4784 59.9990 32.0000 2.0043 2.0055 419.5884 419.8813 0.0438 -1.0000 -1.0000 5552331 1579748154.00 151.4784 59.9990 32.0000 2.0046 2.0057 419.5093 419.8027 0.0438 -1.0000 -1.0000 5552394 1579748154.10 151.4784 59.9990 32.0000 2.0041 2.0053 419.5788 419.8710 0.0437 -1.0000 -1.0000 5552456 1579748154.20 151.5516 59.9990 32.0000 2.0045 2.0056 419.8024 420.0958 0.0439 -1.0000 -1.0000 5552519 1579748154.30 151.5858 59.9990 32.0000 2.0050 2.0062 419.7969 420.0907 0.0439 -1.0000 -1.0000 5552816 1579748154.40 151.5858 59.9990 32.0000 2.0050 2.0061 419.6639 419.9570 0.0438 -1.0000 -1.0000 5552878 1579748154.50 151.5858 59.9990 32.0000 2.0053 2.0064 419.5840 419.8769 0.0438 -1.0000 -1.0000 5552941 1579748154.60 151.5858 59.9990 32.0000 2.0045 2.0057 419.7547 420.0478 0.0438 -1.0000 -1.0000 5553003 1579748154.70 151.5858 59.9990 32.0000 2.0034 2.0045 419.8392 420.1321 0.0438 -1.0000 -1.0000 5553081 1579748154.80 151.4873 59.9993 32.0000 2.0035 2.0047 419.7887 420.0818 0.0438 -1.0000 -1.0000 5553128 1579748154.90 151.4873 59.9993 32.0000 2.0040 2.0052 419.5359 419.8292 0.0438 -1.0000 -1.0000 5553831 1579748155.00 151.4873 59.9993 32.0000 2.0048 2.0059 419.6604 419.9534 0.0438 -1.0000 -1.0000 5553894 1579748155.10 151.4873 59.9993 32.0000 2.0028 2.0040 419.8055 420.0986 0.0438 -1.0000 -1.0000 5553941 1579748155.20 151.4873 59.9993 32.0000 2.0038 2.0049 419.7359 420.0290 0.0438 -1.0000 -1.0000 5554019 1579748155.30 151.4712 59.9993 32.0000 2.0038 2.0050 419.6720 419.9654 0.0438 -1.0000 -1.0000 5554082 1579748155.40 151.4613 59.9993 32.0000 2.0045 2.0056 419.6757 419.9685 0.0438 -1.0000 -1.0000 5554160 1579748155.50 151.4613 59.9993 32.0000 2.0039 2.0051 419.7400 420.0335 0.0439 -1.0000 -1.0000 5554222 1579748155.60 151.4613 59.9993 32.0000 2.0032 2.0044 419.8254 420.1184 0.0438 -1.0000 -1.0000 5554285 1579748155.70 151.4613 59.9993 32.0000 2.0038 2.0050 419.8262 420.1191 0.0437 -1.0000 -1.0000 5554363 1579748155.80 151.4613 59.9993 32.0000 2.0047 2.0058 419.5584 419.8494 0.0436 -1.0000 -1.0000 5554425 1579748155.90 151.5701 59.9993 32.0000 2.0039 2.0051 419.5912 419.8851 0.0440 -1.0000 -1.0000 5554519 1579748156.00 151.5701 59.9993 32.0000 2.0038 2.0049 419.6951 419.9879 0.0437 -1.0000 -1.0000 5554597 1579748156.10 151.5701 59.9993 32.0000 2.0039 2.0051 419.7543 420.0463 0.0437 -1.0000 -1.0000 5554660 1579748156.20 151.5701 59.9993 32.0000 2.0045 2.0056 419.6701 419.9632 0.0439 -1.0000 -1.0000 5554722 1579748156.30 151.5701 59.9993 32.0000 2.0045 2.0056 419.5719 419.8654 0.0439 -1.0000 -1.0000 5554785 1579748156.40 151.5426 59.9993 32.0000 2.0036 2.0048 419.4603 419.7532 0.0438 -1.0000 -1.0000 5555050 1579748156.50 151.5426 59.9993 32.0000 2.0034 2.0045 419.6636 419.9571 0.0439 -1.0000 -1.0000 5555113 1579748156.60 151.5426 59.9993 32.0000 2.0028 2.0040 419.7867 420.0807 0.0440 -1.0000 -1.0000 5555191 1579748156.70 151.5426 59.9993 32.0000 2.0029 2.0040 419.7885 420.0810 0.0437 -1.0000 -1.0000 5555253 1579748156.80 151.5426 59.9993 32.0000 2.0034 2.0046 419.7250 420.0175 0.0437 -1.0000 -1.0000 5555300 1579748156.90 151.5426 59.9993 32.0000 2.0051 2.0062 419.5675 419.8597 0.0437 -1.0000 -1.0000 5555550 1579748157.00 151.5394 59.9993 32.0000 2.0038 2.0049 419.6780 419.9710 0.0438 -1.0000 -1.0000 5555613 1579748157.10 151.4877 59.9993 32.0000 2.0025 2.0037 419.7215 420.0149 0.0439 -1.0000 -1.0000 5555675 1579748157.20 151.4877 59.9993 32.0000 2.0034 2.0046 419.8038 420.0966 0.0438 -1.0000 -1.0000 5555753 1579748157.30 151.4877 59.9993 32.0000 2.0040 2.0052 419.6304 419.9233 0.0437 -1.0000 -1.0000 5555816 1579748157.40 151.4877 59.9993 32.0000 2.0039 2.0050 419.5402 419.8326 0.0438 -1.0000 -1.0000 5555878 1579748157.50 151.4877 59.9993 32.0000 2.0033 2.0045 419.6330 419.9264 0.0439 -1.0000 -1.0000 5555941 1579748157.60 151.4796 59.9993 32.0000 2.0037 2.0048 419.8048 420.0966 0.0436 -1.0000 -1.0000 5556003 1579748157.70 151.4796 59.9993 32.0000 2.0042 2.0054 419.7241 420.0169 0.0438 -1.0000 -1.0000 5556081 1579748157.80 151.4796 59.9993 32.0000 2.0042 2.0053 419.5562 419.8486 0.0437 -1.0000 -1.0000 5556144 1579748157.90 151.4796 59.9993 32.0000 2.0042 2.0054 419.6065 419.8984 0.0437 -1.0000 -1.0000 5556206 1579748158.00 151.4796 59.9993 32.0000 2.0039 2.0050 419.7127 420.0054 0.0437 -1.0000 -1.0000 5556550 1579748158.10 151.5165 59.9993 32.0000 2.0035 2.0047 419.8181 420.1109 0.0438 -1.0000 -1.0000 5556613 1579748158.20 151.5707 59.9993 32.0000 2.0040 2.0051 419.7980 420.0906 0.0438 -1.0000 -1.0000 5556675 1579748158.30 151.5707 59.9993 32.0000 2.0046 2.0058 419.6914 419.9851 0.0439 -1.0000 -1.0000 5556753 1579748158.40 151.5707 59.9993 32.0000 2.0038 2.0050 419.7927 420.0867 0.0439 -1.0000 -1.0000 5556816 1579748158.50 151.5707 59.9993 32.0000 2.0030 2.0041 419.8402 420.1334 0.0438 -1.0000 -1.0000 5556878 1579748158.60 151.5707 59.9993 32.0000 2.0037 2.0049 419.8145 420.1081 0.0439 -1.0000 -1.0000 5556941 1579748158.70 151.5634 59.9993 32.0000 2.0048 2.0059 419.6287 419.9215 0.0437 -1.0000 -1.0000 5557003 1579748158.80 151.5634 59.9993 32.0000 2.0045 2.0057 419.5689 419.8615 0.0438 -1.0000 -1.0000 5557082 1579748158.90 151.5634 59.9993 32.0000 2.0034 2.0045 419.7103 420.0037 0.0438 -1.0000 -1.0000 5557144 1579748159.00 151.5634 59.9993 32.0000 2.0033 2.0044 419.7788 420.0722 0.0438 -1.0000 -1.0000 5557316 1579748159.10 151.5634 59.9993 32.0000 2.0039 2.0050 419.7243 420.0166 0.0437 -1.0000 -1.0000 5557378 1579748159.20 151.4272 59.9993 32.0000 2.0047 2.0058 419.5701 419.8630 0.0438 -1.0000 -1.0000 5557456 1579748159.30 151.4201 59.9993 32.0000 2.0040 2.0052 419.6264 419.9200 0.0439 -1.0000 -1.0000 5557519 1579748159.40 151.4201 59.9993 32.0000 2.0032 2.0044 419.7842 420.0773 0.0438 -1.0000 -1.0000 5557597 1579748159.50 151.4201 59.9993 32.0000 2.0037 2.0048 419.6584 419.9514 0.0438 -1.0000 -1.0000 5558222 1579748159.60 151.4201 59.9993 32.0000 2.0038 2.0049 419.5080 419.8014 0.0439 -1.0000 -1.0000 5558285 1579748159.70 151.4201 59.9993 32.0000 2.0036 2.0048 419.4937 419.7862 0.0438 -1.0000 -1.0000 5558363 1579748159.80 151.3979 59.9999 32.0000 2.0037 2.0049 419.7275 420.0209 0.0438 -1.0000 -1.0000 5558425 1579748159.90 151.3979 59.9999 32.0000 2.0036 2.0047 419.8336 420.1269 0.0439 -1.0000 -1.0000 5558488 1579748160.00 151.3979 59.9999 32.0000 2.0040 2.0051 419.6885 419.9812 0.0438 -1.0000 -1.0000 5558550 1579748160.10 151.3979 59.9999 32.0000 2.0043 2.0055 419.5852 419.8777 0.0437 -1.0000 -1.0000 5558613 1579748160.20 151.3979 59.9999 32.0000 2.0040 2.0051 419.5712 419.8639 0.0438 -1.0000 -1.0000 5558675 1579748160.30 151.4303 59.9999 32.0000 2.0035 2.0047 419.6853 419.9787 0.0439 -1.0000 -1.0000 5558753 1579748160.40 151.4303 59.9999 32.0000 2.0038 2.0049 419.7805 420.0749 0.0440 -1.0000 -1.0000 5558816 1579748160.50 151.4303 59.9999 32.0000 2.0042 2.0053 419.7480 420.0409 0.0437 -1.0000 -1.0000 5559253 1579748160.60 151.4303 59.9999 32.0000 2.0046 2.0057 419.5716 419.8647 0.0438 -1.0000 -1.0000 5559331 1579748160.70 151.4303 59.9999 32.0000 2.0040 2.0051 419.7297 420.0230 0.0438 -1.0000 -1.0000 5559394 1579748160.80 151.4303 59.9999 32.0000 2.0033 2.0045 419.8493 420.1428 0.0439 -1.0000 -1.0000 5559456 1579748160.90 151.4761 59.9999 32.0000 2.0042 2.0053 419.7863 420.0786 0.0437 -1.0000 -1.0000 5559535 1579748161.00 151.4761 59.9999 32.0000 2.0048 2.0059 419.7377 420.0298 0.0436 -1.0000 -1.0000 5559769 1579748161.10 151.4761 59.9999 32.0000 2.0043 2.0055 419.5725 419.8651 0.0439 -1.0000 -1.0000 5559831 1579748161.20 151.4761 59.9999 32.0000 2.0038 2.0050 419.4845 419.7780 0.0438 -1.0000 -1.0000 5559910 1579748161.30 151.4761 59.9999 32.0000 2.0039 2.0050 419.6627 419.9552 0.0437 -1.0000 -1.0000 5559972 1579748161.40 151.5126 59.9999 32.0000 2.0035 2.0047 419.8195 420.1118 0.0437 -1.0000 -1.0000 5600035 1579748161.50 151.5151 59.9999 32.0000 2.0038 2.0050 419.6376 419.9311 0.0438 -1.0000 -1.0000 5600269 1579748161.60 151.5151 59.9999 32.0000 2.0035 2.0047 419.6941 419.9865 0.0437 -1.0000 -1.0000 5600331 1579748161.70 151.5151 59.9999 32.0000 2.0041 2.0052 419.4822 419.7741 0.0437 -1.0000 -1.0000 5600410 1579748161.80 151.5151 59.9999 32.0000 2.0037 2.0049 419.8115 420.1048 0.0439 -1.0000 -1.0000 5600472 1579748161.90 151.5151 59.9999 32.0000 2.0038 2.0049 419.7975 420.0911 0.0438 -1.0000 -1.0000 5600535 1579748162.00 151.4547 59.9999 32.0000 2.0046 2.0057 419.7999 420.0932 0.0438 -1.0000 -1.0000 5600613 1579748162.10 151.4547 59.9999 32.0000 2.0045 2.0056 419.5972 419.8904 0.0438 -1.0000 -1.0000 5600675 1579748162.20 151.4547 59.9999 32.0000 2.0044 2.0056 419.6908 419.9837 0.0438 -1.0000 -1.0000 5600738 1579748162.30 151.4547 59.9999 32.0000 2.0039 2.0051 419.8581 420.1504 0.0436 -1.0000 -1.0000 5600816 1579748162.40 151.4547 59.9999 32.0000 2.0040 2.0052 419.8723 420.1654 0.0438 -1.0000 -1.0000 5600878 1579748162.50 151.4394 59.9999 32.0000 2.0047 2.0059 419.6411 419.9341 0.0438 -1.0000 -1.0000 5600941 1579748162.60 151.4276 59.9999 32.0000 2.0047 2.0059 419.6790 419.9715 0.0437 -1.0000 -1.0000 5601472 1579748162.70 151.4276 59.9999 32.0000 2.0034 2.0045 419.8114 420.1049 0.0439 -1.0000 -1.0000 5601535 1579748162.80 151.4276 59.9999 32.0000 2.0034 2.0045 419.7578 420.0508 0.0438 -1.0000 -1.0000 5601597 1579748162.90 151.4276 59.9999 32.0000 2.0039 2.0050 419.5694 419.8628 0.0439 -1.0000 -1.0000 5601675 1579748163.00 151.4276 59.9999 32.0000 2.0042 2.0054 419.5719 419.8642 0.0437 -1.0000 -1.0000 5601738 1579748163.10 151.5191 59.9999 32.0000 2.0037 2.0049 419.7621 420.0551 0.0438 -1.0000 -1.0000 5601800 1579748163.20 151.5191 59.9999 32.0000 2.0039 2.0051 419.8561 420.1490 0.0437 -1.0000 -1.0000 5601863 1579748163.30 151.5191 59.9999 32.0000 2.0039 2.0050 419.6561 419.9489 0.0438 -1.0000 -1.0000 5601925 1579748163.40 151.5191 59.9999 32.0000 2.0049 2.0060 419.5686 419.8615 0.0438 -1.0000 -1.0000 5602003 1579748163.50 151.5191 59.9999 32.0000 2.0035 2.0047 419.6147 419.9071 0.0437 -1.0000 -1.0000 5602066 1579748163.60 151.5191 59.9999 32.0000 2.0042 2.0053 419.7721 420.0646 0.0437 -1.0000 -1.0000 5602128 1579748163.70 151.5273 59.9999 32.0000 2.0044 2.0055 419.7172 420.0104 0.0439 -1.0000 -1.0000 5602206 1579748163.80 151.5273 59.9999 32.0000 2.0046 2.0057 419.6065 419.9000 0.0438 -1.0000 -1.0000 5602269 1579748163.90 151.5273 59.9999 32.0000 2.0049 2.0061 419.5944 419.8864 0.0436 -1.0000 -1.0000 5602331 1579748164.00 151.5273 59.9999 32.0000 2.0043 2.0054 419.6776 419.9701 0.0437 -1.0000 -1.0000 5602394 1579748164.10 151.5273 59.9999 32.0000 2.0040 2.0051 419.8293 420.1220 0.0438 -1.0000 -1.0000 5602785 1579748164.20 151.5273 59.9999 32.0000 2.0035 2.0047 419.7845 420.0768 0.0437 -1.0000 -1.0000 5602847 1579748164.30 151.4441 59.9999 32.0000 2.0035 2.0047 419.4690 419.7629 0.0439 -1.0000 -1.0000 5602925 1579748164.40 151.4441 59.9999 32.0000 2.0039 2.0050 419.6324 419.9257 0.0439 -1.0000 -1.0000 5602988 1579748164.50 151.4441 59.9999 32.0000 2.0030 2.0041 419.8204 420.1139 0.0439 -1.0000 -1.0000 5603050 1579748164.60 151.4441 59.9999 32.0000 2.0034 2.0046 419.8573 420.1505 0.0439 -1.0000 -1.0000 5603300 1579748164.70 151.4441 59.9999 32.0000 2.0041 2.0052 419.7754 420.0687 0.0438 -1.0000 -1.0000 5603363 1579748164.80 151.4529 59.9999 32.0000 2.0048 2.0059 419.6172 419.9093 0.0437 -1.0000 -1.0000 5603425 1579748164.90 151.4587 59.9999 32.0000 2.0049 2.0060 419.6519 419.9444 0.0437 -1.0000 -1.0000 5603488 1579748165.00 151.4587 59.9999 32.0000 2.0043 2.0054 419.6552 419.9483 0.0439 -1.0000 -1.0000 5603550 1579748165.10 151.4587 59.9999 32.0000 2.0038 2.0049 419.8033 420.0954 0.0437 -1.0000 -1.0000 5603785 1579748165.20 151.4587 59.9999 32.0000 2.0042 2.0054 419.7646 420.0574 0.0437 -1.0000 -1.0000 5603847 1579748165.30 151.4587 59.9999 32.0000 2.0051 2.0063 419.5421 419.8339 0.0437 -1.0000 -1.0000 5603910 1579748165.40 151.4587 59.9999 32.0000 2.0041 2.0053 419.6582 419.9510 0.0438 -1.0000 -1.0000 5603988 1579748165.50 151.4713 59.9999 32.0000 2.0035 2.0046 419.7730 420.0656 0.0438 -1.0000 -1.0000 5604050 1579748165.60 151.5182 59.9999 32.0000 2.0036 2.0047 419.8280 420.1213 0.0438 -1.0000 -1.0000 5604113 1579748165.70 151.5182 59.9999 32.0000 2.0043 2.0055 419.6954 419.9879 0.0437 -1.0000 -1.0000 5604191 1579748165.80 151.5182 59.9999 32.0000 2.0039 2.0050 419.5297 419.8234 0.0438 -1.0000 -1.0000 5604253 1579748165.90 151.5182 59.9999 32.0000 2.0037 2.0048 419.6563 419.9486 0.0438 -1.0000 -1.0000 5604316 1579748166.00 151.5182 59.9999 32.0000 2.0032 2.0043 419.7983 420.0913 0.0437 -1.0000 -1.0000 5604378 1579748166.10 151.4560 59.9999 32.0000 2.0041 2.0053 419.6240 419.9176 0.0439 -1.0000 -1.0000 5604785 1579748166.20 151.4560 59.9999 32.0000 2.0043 2.0055 419.5039 419.7967 0.0437 -1.0000 -1.0000 5604847 1579748166.30 151.4560 59.9999 32.0000 2.0033 2.0044 419.6822 419.9737 0.0436 -1.0000 -1.0000 5604925 1579748166.40 151.4560 59.9999 32.0000 2.0034 2.0045 419.7934 420.0865 0.0438 -1.0000 -1.0000 5604988 1579748166.50 151.4560 59.9999 32.0000 2.0031 2.0042 419.6880 419.9805 0.0438 -1.0000 -1.0000 5605050 1579748166.60 151.4587 59.9999 32.0000 2.0041 2.0053 419.5170 419.8098 0.0438 -1.0000 -1.0000 5605113 1579748166.70 151.4662 59.9999 32.0000 2.0039 2.0050 419.5393 419.8319 0.0438 -1.0000 -1.0000 5605519 1579748166.80 151.4662 59.9999 32.0000 2.0037 2.0049 419.6833 419.9762 0.0439 -1.0000 -1.0000 5605581 1579748166.90 151.4662 59.9999 32.0000 2.0038 2.0049 419.7596 420.0530 0.0438 -1.0000 -1.0000 5605644 1579748167.00 151.4662 59.9999 32.0000 2.0038 2.0049 419.7473 420.0412 0.0439 -1.0000 -1.0000 5605706 1579748167.10 151.4662 59.9999 32.0000 2.0049 2.0060 419.4837 419.7761 0.0437 -1.0000 -1.0000 5605769 1579748167.20 151.4890 59.9999 32.0000 2.0046 2.0057 419.6020 419.8950 0.0439 -1.0000 -1.0000 5606082 1579748167.30 151.4959 59.9999 32.0000 2.0033 2.0045 419.7243 420.0181 0.0439 -1.0000 -1.0000 5606128 1579748167.40 151.4959 59.9999 32.0000 2.0036 2.0047 419.6685 419.9621 0.0439 -1.0000 -1.0000 5606206 1579748167.50 151.4959 59.9999 32.0000 2.0049 2.0060 419.5566 419.8502 0.0438 -1.0000 -1.0000 5606269 1579748167.60 151.4959 59.9999 32.0000 2.0043 2.0055 419.5294 419.8224 0.0439 -1.0000 -1.0000 5606331 1579748167.70 151.4959 59.9999 32.0000 2.0042 2.0054 419.6116 419.9057 0.0439 -1.0000 -1.0000 5606410 1579748167.80 151.5655 59.9999 32.0000 2.0035 2.0046 419.7621 420.0550 0.0437 -1.0000 -1.0000 5606472 1579748167.90 151.5655 59.9999 32.0000 2.0035 2.0046 419.7134 420.0067 0.0439 -1.0000 -1.0000 5606535 1579748168.00 151.5655 59.9999 32.0000 2.0045 2.0057 419.5301 419.8216 0.0436 -1.0000 -1.0000 5606613 1579748168.10 151.5655 59.9999 32.0000 2.0040 2.0052 419.5159 419.8091 0.0439 -1.0000 -1.0000 5606675 1579748168.20 151.5655 59.9999 32.0000 2.0035 2.0047 419.7651 420.0591 0.0439 -1.0000 -1.0000 5606738 1579748168.30 151.5840 59.9999 32.0000 2.0034 2.0046 419.7563 420.0499 0.0439 -1.0000 -1.0000 5606800 1579748168.40 151.5840 59.9999 32.0000 2.0040 2.0052 419.7229 420.0155 0.0437 -1.0000 -1.0000 5606863 1579748168.50 151.4617 59.9999 32.0000 2.0046 2.0058 419.6048 419.8981 0.0439 -1.0000 -1.0000 5606925 1579748168.60 151.4617 59.9999 32.0000 2.0037 2.0049 419.7223 420.0154 0.0438 -1.0000 -1.0000 5607003 1579748168.70 151.4617 59.9999 32.0000 2.0041 2.0052 419.8024 420.0953 0.0437 -1.0000 -1.0000 5607285 1579748168.80 151.4617 59.9999 32.0000 2.0039 2.0050 419.7254 420.0181 0.0438 -1.0000 -1.0000 5607347 1579748168.90 151.4617 59.9999 32.0000 2.0040 2.0052 419.5314 419.8236 0.0437 -1.0000 -1.0000 5607425 1579748169.00 151.4617 59.9999 32.0000 2.0034 2.0046 419.6266 419.9189 0.0438 -1.0000 -1.0000 5607488 1579748169.10 151.4617 59.9999 32.0000 2.0038 2.0050 419.6809 419.9742 0.0438 -1.0000 -1.0000 5607550 1579748169.20 151.4617 59.9999 32.0000 2.0035 2.0047 419.8090 420.1017 0.0438 -1.0000 -1.0000 5607941 1579748169.30 151.4617 59.9999 32.0000 2.0053 2.0064 419.7018 419.9946 0.0437 -1.0000 -1.0000 5608003 1579748169.40 151.4677 59.9999 32.0000 2.0042 2.0054 419.5140 419.8067 0.0438 -1.0000 -1.0000 5608081 1579748169.50 151.4677 59.9999 32.0000 2.0042 2.0053 419.5367 419.8309 0.0439 -1.0000 -1.0000 5608128 1579748169.60 151.4677 59.9999 32.0000 2.0046 2.0057 419.6995 419.9924 0.0438 -1.0000 -1.0000 5608191 1579748169.70 151.4677 59.9999 32.0000 2.0040 2.0052 419.6073 419.9006 0.0439 -1.0000 -1.0000 5608285 1579748169.80 151.4677 59.9999 32.0000 2.0044 2.0056 419.5761 419.8694 0.0439 -1.0000 -1.0000 5608347 1579748169.90 151.4677 59.9999 32.0000 2.0047 2.0059 419.5224 419.8162 0.0440 -1.0000 -1.0000 5608410 1579748170.00 151.4775 59.9999 32.0000 2.0043 2.0055 419.6896 419.9833 0.0438 -1.0000 -1.0000 5608472 1579748170.10 151.5704 60.0003 32.0000 2.0037 2.0048 419.7980 420.0915 0.0439 -1.0000 -1.0000 5608535 1579748170.20 151.5704 60.0003 32.0000 2.0042 2.0053 419.7031 419.9961 0.0438 -1.0000 -1.0000 5608597 1579748170.30 151.5704 60.0003 32.0000 2.0046 2.0057 419.5390 419.8316 0.0438 -1.0000 -1.0000 5609035 1579748170.40 151.5704 60.0003 32.0000 2.0039 2.0051 419.5131 419.8062 0.0439 -1.0000 -1.0000 5609097 1579748170.50 151.5704 60.0003 32.0000 2.0033 2.0045 419.6843 419.9784 0.0439 -1.0000 -1.0000 5609160 1579748170.60 151.5704 60.0003 32.0000 2.0031 2.0043 419.8095 420.1025 0.0438 -1.0000 -1.0000 5609238 1579748170.70 151.5023 60.0003 32.0000 2.0036 2.0048 419.7263 420.0188 0.0438 -1.0000 -1.0000 5609300 1579748170.80 151.5023 60.0003 32.0000 2.0035 2.0046 419.6231 419.9166 0.0439 -1.0000 -1.0000 5609363 1579748170.90 151.5023 60.0003 32.0000 2.0039 2.0050 419.6429 419.9365 0.0439 -1.0000 -1.0000 5609441 1579748171.00 151.5023 60.0003 32.0000 2.0026 2.0037 419.7288 420.0227 0.0438 -1.0000 -1.0000 5609503 1579748171.10 151.5023 60.0003 32.0000 2.0031 2.0043 419.7138 420.0062 0.0437 -1.0000 -1.0000 5609566 1579748171.20 151.5023 60.0003 32.0000 2.0040 2.0052 419.5438 419.8367 0.0438 -1.0000 -1.0000 5609644 1579748171.30 151.4582 60.0003 32.0000 2.0044 2.0055 419.5301 419.8228 0.0438 -1.0000 -1.0000 5609706 1579748171.40 151.4582 60.0003 32.0000 2.0044 2.0055 419.5742 419.8672 0.0438 -1.0000 -1.0000 5609769 1579748171.50 151.4582 60.0003 32.0000 2.0038 2.0049 419.7327 420.0266 0.0439 -1.0000 -1.0000 5609832 1579748171.60 151.4582 60.0003 32.0000 2.0035 2.0047 419.7779 420.0712 0.0439 -1.0000 -1.0000 5609894 1579748171.70 151.4582 60.0003 32.0000 2.0051 2.0063 419.6404 419.9343 0.0439 -1.0000 -1.0000 5609972 1579748171.80 151.4582 60.0003 32.0000 2.0043 2.0054 419.6225 419.9158 0.0439 -1.0000 -1.0000 5610035 1579748171.90 151.5388 60.0003 32.0000 2.0046 2.0057 419.5713 419.8654 0.0439 -1.0000 -1.0000 5610097 1579748172.00 151.5388 60.0003 32.0000 2.0040 2.0052 419.7901 420.0834 0.0439 -1.0000 -1.0000 5610175 1579748172.10 151.5388 60.0003 32.0000 2.0038 2.0049 419.7492 420.0427 0.0439 -1.0000 -1.0000 5610238 1579748172.20 151.5388 60.0003 32.0000 2.0047 2.0059 419.5449 419.8385 0.0439 -1.0000 -1.0000 5610300 1579748172.30 151.5388 60.0003 32.0000 2.0047 2.0059 419.5804 419.8738 0.0439 -1.0000 -1.0000 5610535 1579748172.40 151.5388 60.0003 32.0000 2.0037 2.0048 419.7465 420.0399 0.0439 -1.0000 -1.0000 5610597 1579748172.50 151.5411 60.0003 32.0000 2.0035 2.0046 419.7723 420.0657 0.0439 -1.0000 -1.0000 5610660 1579748172.60 151.5411 60.0003 32.0000 2.0030 2.0041 419.7170 420.0102 0.0438 -1.0000 -1.0000 5610722 1579748172.70 151.5411 60.0003 32.0000 2.0040 2.0051 419.5628 419.8551 0.0437 -1.0000 -1.0000 5610800 1579748172.80 151.5411 60.0003 32.0000 2.0030 2.0042 419.6020 419.8952 0.0438 -1.0000 -1.0000 5611347 1579748172.90 151.5411 60.0003 32.0000 2.0028 2.0040 419.5710 419.8636 0.0438 -1.0000 -1.0000 5611425 1579748173.00 151.5111 60.0003 32.0000 2.0036 2.0048 419.5896 419.8820 0.0438 -1.0000 -1.0000 5611488 1579748173.10 151.4117 60.0003 32.0000 2.0034 2.0046 419.5876 419.8812 0.0440 -1.0000 -1.0000 5611550 1579748173.20 151.4117 60.0003 32.0000 2.0044 2.0056 419.5303 419.8242 0.0439 -1.0000 -1.0000 5611613 1579748173.30 151.4117 60.0003 32.0000 2.0033 2.0045 419.5213 419.8143 0.0438 -1.0000 -1.0000 5611847 1579748173.40 151.4117 60.0003 32.0000 2.0038 2.0050 419.7397 420.0340 0.0439 -1.0000 -1.0000 5611910 1579748173.50 151.4117 60.0003 32.0000 2.0043 2.0055 419.6395 419.9326 0.0439 -1.0000 -1.0000 5611972 1579748173.60 151.3774 60.0003 32.0000 2.0041 2.0052 419.5567 419.8508 0.0440 -1.0000 -1.0000 5612035 1579748173.70 151.3774 60.0003 32.0000 2.0039 2.0050 419.5484 419.8414 0.0438 -1.0000 -1.0000 5612113 1579748173.80 151.3774 60.0003 32.0000 2.0041 2.0053 419.6275 419.9202 0.0438 -1.0000 -1.0000 5612816 1579748173.90 151.3774 60.0003 32.0000 2.0036 2.0048 419.6718 419.9649 0.0438 -1.0000 -1.0000 5612878 1579748174.00 151.3774 60.0003 32.0000 2.0032 2.0043 419.6839 419.9781 0.0440 -1.0000 -1.0000 5612956 1579748174.10 151.3892 60.0003 32.0000 2.0045 2.0056 419.6281 419.9220 0.0440 -1.0000 -1.0000 5613019 1579748174.20 151.3991 60.0003 32.0000 2.0043 2.0054 419.5919 419.8865 0.0441 -1.0000 -1.0000 5613081 1579748174.30 151.3991 60.0003 32.0000 2.0034 2.0045 419.6100 419.9040 0.0439 -1.0000 -1.0000 5613144 1579748174.40 151.3991 60.0003 32.0000 2.0026 2.0038 419.6928 419.9863 0.0439 -1.0000 -1.0000 5613206 1579748174.50 151.3991 60.0003 32.0000 2.0036 2.0048 419.5532 419.8465 0.0438 -1.0000 -1.0000 5613269 1579748174.60 151.3991 60.0003 32.0000 2.0043 2.0055 419.5152 419.8088 0.0439 -1.0000 -1.0000 5613347 1579748174.70 151.5089 59.9999 32.0000 2.0038 2.0050 419.5154 419.8087 0.0439 -1.0000 -1.0000 5613410 1579748174.80 151.5089 59.9999 32.0000 2.0030 2.0042 419.6074 419.9015 0.0440 -1.0000 -1.0000 5613472 1579748174.90 151.5089 59.9999 32.0000 2.0028 2.0039 419.7035 419.9973 0.0439 -1.0000 -1.0000 5613550 1579748175.00 151.5089 59.9999 32.0000 2.0038 2.0049 419.5443 419.8378 0.0439 -1.0000 -1.0000 5613613 1579748175.10 151.5089 59.9999 32.0000 2.0039 2.0050 419.4155 419.7096 0.0440 -1.0000 -1.0000 5613675 1579748175.20 151.5089 59.9999 32.0000 2.0037 2.0048 419.5243 419.8168 0.0438 -1.0000 -1.0000 5613738 1579748175.30 151.4889 59.9999 32.0000 2.0037 2.0048 419.6036 419.8968 0.0439 -1.0000 -1.0000 5613800 1579748175.40 151.4889 59.9999 32.0000 2.0031 2.0042 419.7088 420.0032 0.0440 -1.0000 -1.0000 5614035 1579748175.50 151.4889 59.9999 32.0000 2.0041 2.0053 419.5970 419.8905 0.0439 -1.0000 -1.0000 5614113 1579748175.60 151.4889 59.9999 32.0000 2.0044 2.0055 419.5370 419.8306 0.0440 -1.0000 -1.0000 5614175 1579748175.70 151.4889 59.9999 32.0000 2.0034 2.0046 419.6802 419.9737 0.0439 -1.0000 -1.0000 5614253 1579748175.80 151.4889 59.9999 32.0000 2.0033 2.0045 419.6952 419.9885 0.0439 -1.0000 -1.0000 5614316 1579748175.90 151.4889 59.9999 32.0000 2.0037 2.0049 419.6761 419.9696 0.0439 -1.0000 -1.0000 5614831 1579748176.00 151.4889 59.9999 32.0000 2.0044 2.0056 419.6513 419.9438 0.0437 -1.0000 -1.0000 5614910 1579748176.10 151.4889 59.9999 32.0000 2.0035 2.0046 419.5926 419.8857 0.0437 -1.0000 -1.0000 5614972 1579748176.20 151.4889 59.9999 32.0000 2.0033 2.0045 419.6825 419.9746 0.0438 -1.0000 -1.0000 5615035 1579748176.30 151.4889 59.9999 32.0000 2.0034 2.0045 419.7576 420.0509 0.0438 -1.0000 -1.0000 5615113 1579748176.40 151.4889 59.9999 32.0000 2.0045 2.0057 419.5533 419.8463 0.0438 -1.0000 -1.0000 5615175 1579748176.50 151.5260 59.9999 32.0000 2.0040 2.0051 419.5464 419.8393 0.0438 -1.0000 -1.0000 5615238 1579748176.60 151.5300 59.9999 32.0000 2.0034 2.0046 419.6764 419.9701 0.0439 -1.0000 -1.0000 5615300 1579748176.70 151.5300 59.9999 32.0000 2.0037 2.0049 419.7302 420.0237 0.0439 -1.0000 -1.0000 5615363 1579748176.80 151.5300 59.9999 32.0000 2.0045 2.0057 419.6201 419.9136 0.0438 -1.0000 -1.0000 5615425 1579748176.90 151.5300 59.9999 32.0000 2.0048 2.0059 419.4631 419.7565 0.0440 -1.0000 -1.0000 5615503 1579748177.00 151.5300 59.9999 32.0000 2.0039 2.0051 419.4599 419.7531 0.0438 -1.0000 -1.0000 5615832 1579748177.10 151.5300 59.9999 32.0000 2.0036 2.0048 419.6130 419.9059 0.0438 -1.0000 -1.0000 5615894 1579748177.20 151.5300 59.9999 32.0000 2.0030 2.0042 419.6500 419.9429 0.0438 -1.0000 -1.0000 5615972 1579748177.30 151.5300 59.9999 32.0000 2.0033 2.0044 419.5867 419.8798 0.0439 -1.0000 -1.0000 5616035 1579748177.40 151.5410 59.9999 32.0000 2.0041 2.0053 419.4698 419.7624 0.0437 -1.0000 -1.0000 5616113 1579748177.50 151.4896 59.9999 32.0000 2.0045 2.0057 419.4426 419.7356 0.0439 -1.0000 -1.0000 5616175 1579748177.60 151.4896 59.9999 32.0000 2.0039 2.0050 419.8149 420.1080 0.0438 -1.0000 -1.0000 5616238 1579748177.70 151.4464 59.9999 32.0000 2.0029 2.0041 419.6967 419.9897 0.0438 -1.0000 -1.0000 5616316 1579748177.80 151.4464 59.9999 32.0000 2.0038 2.0050 419.5527 419.8460 0.0439 -1.0000 -1.0000 5616378 1579748177.90 151.4464 59.9999 32.0000 2.0040 2.0051 419.4414 419.7346 0.0439 -1.0000 -1.0000 5616441 1579748178.00 151.4464 59.9999 32.0000 2.0040 2.0051 419.6098 419.9035 0.0439 -1.0000 -1.0000 5616550 1579748178.10 151.4464 59.9999 32.0000 2.0035 2.0047 419.6825 419.9759 0.0439 -1.0000 -1.0000 5616613 1579748178.20 151.5030 59.9999 32.0000 2.0038 2.0050 419.8698 420.1634 0.0439 -1.0000 -1.0000 5616675 1579748178.30 151.5101 59.9999 32.0000 2.0050 2.0061 419.7435 420.0365 0.0437 -1.0000 -1.0000 5616738 1579748178.40 151.5101 59.9999 32.0000 2.0046 2.0058 419.4886 419.7819 0.0439 -1.0000 -1.0000 5616800 1579748178.50 151.5101 59.9999 32.0000 2.0037 2.0049 419.4483 419.7412 0.0438 -1.0000 -1.0000 5617050 1579748178.60 151.5101 59.9999 32.0000 2.0034 2.0046 419.6222 419.9154 0.0439 -1.0000 -1.0000 5617128 1579748178.70 151.5101 59.9999 32.0000 2.0042 2.0054 419.5765 419.8703 0.0439 -1.0000 -1.0000 5617191 1579748178.80 151.5101 59.9999 32.0000 2.0047 2.0058 419.5507 419.8447 0.0439 -1.0000 -1.0000 5617253 1579748178.90 151.5101 59.9999 32.0000 2.0042 2.0054 419.6085 419.9019 0.0439 -1.0000 -1.0000 5617316 1579748179.00 151.5101 59.9999 32.0000 2.0039 2.0050 419.7321 420.0257 0.0439 -1.0000 -1.0000 5617800 1579748179.10 151.5101 59.9999 32.0000 2.0025 2.0036 419.7105 420.0030 0.0437 -1.0000 -1.0000 5617863 1579748179.20 151.5101 59.9999 32.0000 2.0035 2.0047 419.6463 419.9395 0.0439 -1.0000 -1.0000 5617941 1579748179.30 151.5101 59.9999 32.0000 2.0038 2.0050 419.5225 419.8164 0.0440 -1.0000 -1.0000 5618003 1579748179.40 151.5101 59.9999 32.0000 2.0037 2.0049 419.5682 419.8616 0.0439 -1.0000 -1.0000 5618066 1579748179.50 151.5137 59.9999 32.0000 2.0025 2.0037 419.7146 420.0083 0.0439 -1.0000 -1.0000 5618128 1579748179.60 151.5139 59.9999 32.0000 2.0039 2.0051 419.7537 420.0478 0.0440 -1.0000 -1.0000 5618363 1579748179.70 151.5139 59.9999 32.0000 2.0034 2.0045 419.6072 419.9007 0.0439 -1.0000 -1.0000 5618425 1579748179.80 151.5139 59.9999 32.0000 2.0040 2.0052 419.5951 419.8888 0.0438 -1.0000 -1.0000 5618488 1579748179.90 151.5139 59.9999 32.0000 2.0034 2.0045 419.7843 420.0772 0.0438 -1.0000 -1.0000 5618550 1579748180.00 151.5139 59.9999 32.0000 2.0039 2.0051 419.7698 420.0626 0.0438 -1.0000 -1.0000 5618628 1579748180.10 151.4750 59.9997 32.0000 2.0043 2.0054 419.6767 419.9702 0.0439 -1.0000 -1.0000 5619316 1579748180.20 151.4707 59.9996 32.0000 2.0039 2.0050 419.5589 419.8521 0.0438 -1.0000 -1.0000 5619378 1579748180.30 151.4707 59.9996 32.0000 2.0033 2.0044 419.6298 419.9227 0.0438 -1.0000 -1.0000 5619456 1579748180.40 151.4707 59.9996 32.0000 2.0038 2.0050 419.7506 420.0441 0.0438 -1.0000 -1.0000 5619519 1579748180.50 151.4707 59.9996 32.0000 2.0039 2.0050 419.7314 420.0246 0.0439 -1.0000 -1.0000 5619582 1579748180.60 151.4707 59.9996 32.0000 2.0049 2.0060 419.6300 419.9239 0.0439 -1.0000 -1.0000 5619644 1579748180.70 151.4915 59.9996 32.0000 2.0048 2.0059 419.5813 419.8746 0.0438 -1.0000 -1.0000 5619706 1579748180.80 151.4915 59.9996 32.0000 2.0047 2.0059 419.5846 419.8781 0.0439 -1.0000 -1.0000 5619769 1579748180.90 151.4915 59.9996 32.0000 2.0035 2.0046 419.8135 420.1062 0.0438 -1.0000 -1.0000 5619847 1579748181.00 151.4915 59.9996 32.0000 2.0039 2.0051 419.7161 420.0093 0.0438 -1.0000 -1.0000 5619910 1579748181.10 151.4915 59.9996 32.0000 2.0044 2.0055 419.6161 419.9096 0.0439 -1.0000 -1.0000 5619972 1579748181.20 151.5011 59.9996 32.0000 2.0051 2.0062 419.5378 419.8305 0.0438 -1.0000 -1.0000 5620050 1579748181.30 151.5121 59.9996 32.0000 2.0042 2.0053 419.7189 420.0122 0.0439 -1.0000 -1.0000 5620113 1579748181.40 151.5121 59.9996 32.0000 2.0040 2.0051 419.8914 420.1855 0.0440 -1.0000 -1.0000 5620191 1579748181.50 151.5121 59.9996 32.0000 2.0039 2.0051 419.8065 420.0994 0.0438 -1.0000 -1.0000 5620253 1579748181.60 151.5121 59.9996 32.0000 2.0036 2.0048 419.6783 419.9712 0.0438 -1.0000 -1.0000 5620316 1579748181.70 151.5121 59.9996 32.0000 2.0042 2.0053 419.4850 419.7780 0.0438 -1.0000 -1.0000 5620378 1579748181.80 151.3876 59.9996 32.0000 2.0037 2.0048 419.4975 419.7896 0.0438 -1.0000 -1.0000 5620441 1579748181.90 151.3876 59.9996 32.0000 2.0038 2.0050 419.7135 420.0073 0.0439 -1.0000 -1.0000 5620503 1579748182.00 151.3876 59.9996 32.0000 2.0039 2.0051 419.7380 420.0317 0.0439 -1.0000 -1.0000 5620581 1579748182.10 151.3876 59.9996 32.0000 2.0042 2.0054 419.5431 419.8372 0.0439 -1.0000 -1.0000 5620644 1579748182.20 151.3876 59.9996 32.0000 2.0036 2.0048 419.4421 419.7355 0.0439 -1.0000 -1.0000 5621035 1579748182.30 151.3876 59.9996 32.0000 2.0035 2.0046 419.5123 419.8059 0.0439 -1.0000 -1.0000 5621113 1579748182.40 151.3876 59.9996 32.0000 2.0037 2.0048 419.6855 419.9788 0.0439 -1.0000 -1.0000 5621175 1579748182.50 151.3876 59.9996 32.0000 2.0036 2.0047 419.7442 420.0376 0.0438 -1.0000 -1.0000 5621238 1579748182.60 151.3876 59.9996 32.0000 2.0032 2.0043 419.6959 419.9898 0.0440 -1.0000 -1.0000 5621316 1579748182.70 151.3876 59.9996 32.0000 2.0041 2.0052 419.5748 419.8689 0.0439 -1.0000 -1.0000 5621410 1579748182.80 151.3876 59.9996 32.0000 2.0040 2.0051 419.5480 419.8409 0.0439 -1.0000 -1.0000 5621472 1579748182.90 151.3876 59.9996 32.0000 2.0040 2.0051 419.6388 419.9321 0.0439 -1.0000 -1.0000 5621550 1579748183.00 151.3876 59.9996 32.0000 2.0037 2.0048 419.8058 420.0994 0.0439 -1.0000 -1.0000 5621613 1579748183.10 151.5383 59.9996 32.0000 2.0040 2.0051 419.8203 420.1133 0.0438 -1.0000 -1.0000 5621675 1579748183.20 151.5383 59.9996 32.0000 2.0041 2.0053 419.5913 419.8850 0.0439 -1.0000 -1.0000 5621800 1579748183.30 151.5383 59.9996 32.0000 2.0046 2.0057 419.5664 419.8592 0.0438 -1.0000 -1.0000 5621863 1579748183.40 151.5383 59.9996 32.0000 2.0035 2.0047 419.8223 420.1158 0.0439 -1.0000 -1.0000 5621925 1579748183.50 151.5383 59.9996 32.0000 2.0045 2.0057 419.7855 420.0796 0.0440 -1.0000 -1.0000 5621988 1579748183.60 151.5383 59.9996 32.0000 2.0044 2.0055 419.5924 419.8853 0.0438 -1.0000 -1.0000 5622050 1579748183.70 151.4612 59.9996 32.0000 2.0047 2.0059 419.5805 419.8740 0.0439 -1.0000 -1.0000 5622300 1579748183.80 151.4612 59.9996 32.0000 2.0044 2.0055 419.5832 419.8762 0.0438 -1.0000 -1.0000 5622363 1579748183.90 151.4612 59.9996 32.0000 2.0028 2.0040 419.7731 420.0664 0.0439 -1.0000 -1.0000 5622425 1579748184.00 151.4612 59.9996 32.0000 2.0040 2.0051 419.8160 420.1095 0.0438 -1.0000 -1.0000 5622488 1579748184.10 151.4612 59.9996 32.0000 2.0042 2.0054 419.6775 419.9706 0.0439 -1.0000 -1.0000 5622566 1579748184.20 151.4612 59.9996 32.0000 2.0049 2.0061 419.4701 419.7637 0.0438 -1.0000 -1.0000 5622628 1579748184.30 151.4612 59.9996 32.0000 2.0045 2.0057 419.6541 419.9467 0.0438 -1.0000 -1.0000 5622691 1579748184.40 151.4612 59.9996 32.0000 2.0039 2.0050 419.7325 420.0264 0.0439 -1.0000 -1.0000 5622753 1579748184.50 151.4612 59.9996 32.0000 2.0046 2.0057 419.7291 420.0224 0.0439 -1.0000 -1.0000 5622816 1579748184.60 151.4612 59.9996 32.0000 2.0040 2.0051 419.6139 419.9073 0.0438 -1.0000 -1.0000 5622894 1579748184.70 151.4612 59.9996 32.0000 2.0036 2.0048 419.6289 419.9221 0.0438 -1.0000 -1.0000 5623066 1579748184.80 151.4732 60.0000 32.0000 2.0039 2.0051 419.6921 419.9852 0.0438 -1.0000 -1.0000 5623128 1579748184.90 151.4732 60.0000 32.0000 2.0038 2.0049 419.8205 420.1134 0.0438 -1.0000 -1.0000 5623206 1579748185.00 151.4732 60.0000 32.0000 2.0034 2.0045 419.8219 420.1149 0.0438 -1.0000 -1.0000 5623269 1579748185.10 151.4732 60.0000 32.0000 2.0041 2.0053 419.5912 419.8843 0.0438 -1.0000 -1.0000 5623331 1579748185.20 151.4732 60.0000 32.0000 2.0046 2.0057 419.6006 419.8939 0.0439 -1.0000 -1.0000 5623566 1579748185.30 151.4732 60.0000 32.0000 2.0039 2.0050 419.5674 419.8603 0.0438 -1.0000 -1.0000 5623628 1579748185.40 151.5345 60.0000 32.0000 2.0036 2.0047 419.7213 420.0145 0.0438 -1.0000 -1.0000 5623706 1579748185.50 151.5345 60.0000 32.0000 2.0041 2.0052 419.6808 419.9744 0.0439 -1.0000 -1.0000 5623769 1579748185.60 151.5345 60.0000 32.0000 2.0040 2.0051 419.5868 419.8802 0.0439 -1.0000 -1.0000 5623832 1579748185.70 151.5345 60.0000 32.0000 2.0043 2.0055 419.6015 419.8951 0.0438 -1.0000 -1.0000 5623894 1579748185.80 151.5345 60.0000 32.0000 2.0036 2.0048 419.7729 420.0661 0.0439 -1.0000 -1.0000 5624082 1579748185.90 151.5345 60.0000 32.0000 2.0042 2.0053 419.7353 420.0300 0.0440 -1.0000 -1.0000 5624144 1579748186.00 151.5394 60.0000 32.0000 2.0036 2.0048 419.5713 419.8647 0.0439 -1.0000 -1.0000 5624222 1579748186.10 151.5394 60.0000 32.0000 2.0035 2.0047 419.5659 419.8590 0.0438 -1.0000 -1.0000 5624285 1579748186.20 151.5394 60.0000 32.0000 2.0036 2.0048 419.6123 419.9064 0.0440 -1.0000 -1.0000 5624347 1579748186.30 151.5394 60.0000 32.0000 2.0037 2.0048 419.7792 420.0730 0.0440 -1.0000 -1.0000 5624597 1579748186.40 151.5394 60.0000 32.0000 2.0031 2.0042 419.7598 420.0533 0.0438 -1.0000 -1.0000 5624660 1579748186.50 151.5217 60.0000 32.0000 2.0036 2.0048 419.6837 419.9786 0.0441 -1.0000 -1.0000 5624722 1579748186.60 151.5120 60.0000 32.0000 2.0043 2.0054 419.6133 419.9072 0.0439 -1.0000 -1.0000 5624800 1579748186.70 151.5120 60.0000 32.0000 2.0035 2.0047 419.6882 419.9814 0.0439 -1.0000 -1.0000 5624863 1579748186.80 151.5120 60.0000 32.0000 2.0036 2.0048 419.7851 420.0792 0.0439 -1.0000 -1.0000 5625847 1579748186.90 151.5120 60.0000 32.0000 2.0037 2.0048 419.7749 420.0683 0.0439 -1.0000 -1.0000 5625925 1579748187.00 151.5120 60.0000 32.0000 2.0041 2.0053 419.5933 419.8855 0.0436 -1.0000 -1.0000 5625988 1579748187.10 151.4539 60.0000 32.0000 2.0042 2.0054 419.5604 419.8544 0.0438 -1.0000 -1.0000 5626050 1579748187.20 151.4539 60.0000 32.0000 2.0040 2.0052 419.5630 419.8553 0.0438 -1.0000 -1.0000 5626113 1579748187.30 151.4539 60.0000 32.0000 2.0031 2.0043 419.7607 420.0554 0.0441 -1.0000 -1.0000 5626191 1579748187.40 151.4539 60.0000 32.0000 2.0037 2.0048 419.7104 420.0035 0.0438 -1.0000 -1.0000 5626254 1579748187.50 151.4539 60.0000 32.0000 2.0040 2.0052 419.5627 419.8562 0.0439 -1.0000 -1.0000 5626316 1579748187.60 151.4539 60.0000 32.0000 2.0039 2.0051 419.5086 419.8017 0.0438 -1.0000 -1.0000 5626378 1579748187.70 151.4615 60.0000 32.0000 2.0039 2.0050 419.7542 420.0472 0.0438 -1.0000 -1.0000 5626456 1579748187.80 151.4615 60.0000 32.0000 2.0035 2.0047 419.7275 420.0199 0.0438 -1.0000 -1.0000 5626519 1579748187.90 151.4615 60.0000 32.0000 2.0051 2.0063 419.6024 419.8962 0.0439 -1.0000 -1.0000 5626581 1579748188.00 151.4615 60.0000 32.0000 2.0046 2.0058 419.4956 419.7890 0.0439 -1.0000 -1.0000 5626660 1579748188.10 151.4615 60.0000 32.0000 2.0039 2.0051 419.7716 420.0655 0.0439 -1.0000 -1.0000 5626722 1579748188.20 151.5071 60.0000 32.0000 2.0039 2.0051 419.8091 420.1027 0.0439 -1.0000 -1.0000 5626785 1579748188.30 151.5522 60.0000 32.0000 2.0047 2.0059 419.6328 419.9255 0.0437 -1.0000 -1.0000 5627066 1579748188.40 151.5522 60.0000 32.0000 2.0043 2.0055 419.5504 419.8442 0.0439 -1.0000 -1.0000 5627128 1579748188.50 151.5522 60.0000 32.0000 2.0041 2.0052 419.6876 419.9812 0.0439 -1.0000 -1.0000 5627191 1579748188.60 151.5522 60.0000 32.0000 2.0032 2.0043 419.7921 420.0852 0.0438 -1.0000 -1.0000 5627269 1579748188.70 151.5522 60.0000 32.0000 2.0032 2.0044 419.8287 420.1229 0.0440 -1.0000 -1.0000 5627332 1579748188.80 151.5522 60.0000 32.0000 2.0046 2.0057 419.7107 420.0041 0.0438 -1.0000 -1.0000 5627394 1579748188.90 151.5522 60.0000 32.0000 2.0035 2.0047 419.5768 419.8699 0.0438 -1.0000 -1.0000 5627581 1579748189.00 151.5522 60.0000 32.0000 2.0037 2.0049 419.6683 419.9620 0.0439 -1.0000 -1.0000 5627644 1579748189.10 151.5522 60.0000 32.0000 2.0036 2.0048 419.8375 420.1306 0.0437 -1.0000 -1.0000 5627706 1579748189.20 151.5522 60.0000 32.0000 2.0040 2.0052 419.6478 419.9403 0.0438 -1.0000 -1.0000 5627785 1579748189.30 151.5036 60.0000 32.0000 2.0044 2.0056 419.5760 419.8694 0.0439 -1.0000 -1.0000 5627847 1579748189.40 151.4944 60.0000 32.0000 2.0035 2.0046 419.5443 419.8378 0.0438 -1.0000 -1.0000 5627910 1579748189.50 151.4944 60.0000 32.0000 2.0038 2.0050 419.6099 419.9033 0.0439 -1.0000 -1.0000 5627972 1579748189.60 151.4944 60.0000 32.0000 2.0039 2.0051 419.7594 420.0527 0.0439 -1.0000 -1.0000 5628035 1579748189.70 151.4944 60.0000 32.0000 2.0041 2.0053 419.6827 419.9769 0.0440 -1.0000 -1.0000 5628113 1579748189.80 151.4944 60.0000 32.0000 2.0045 2.0057 419.5900 419.8836 0.0439 -1.0000 -1.0000 5628175 1579748189.90 151.4832 60.0003 32.0000 2.0046 2.0057 419.5680 419.8619 0.0439 -1.0000 -1.0000 5628363 1579748190.00 151.4811 60.0004 32.0000 2.0036 2.0048 419.7434 420.0370 0.0438 -1.0000 -1.0000 5628425 1579748190.10 151.4811 60.0004 32.0000 2.0036 2.0048 419.7385 420.0323 0.0440 -1.0000 -1.0000 5628488 1579748190.20 151.4811 60.0004 32.0000 2.0041 2.0053 419.5537 419.8473 0.0439 -1.0000 -1.0000 5628550 1579748190.30 151.4811 60.0004 32.0000 2.0047 2.0058 419.5497 419.8428 0.0439 -1.0000 -1.0000 5628628 1579748190.40 151.4811 60.0004 32.0000 2.0037 2.0049 419.6610 419.9556 0.0441 -1.0000 -1.0000 5629363 1579748190.50 151.4925 60.0004 32.0000 2.0033 2.0045 419.8104 420.1041 0.0438 -1.0000 -1.0000 5629425 1579748190.60 151.5571 60.0004 32.0000 2.0043 2.0055 419.7789 420.0724 0.0439 -1.0000 -1.0000 5629503 1579748190.70 151.5571 60.0004 32.0000 2.0046 2.0057 419.6956 419.9899 0.0440 -1.0000 -1.0000 5629566 1579748190.80 151.5571 60.0004 32.0000 2.0049 2.0060 419.5697 419.8632 0.0439 -1.0000 -1.0000 5629628 1579748190.90 151.5571 60.0004 32.0000 2.0047 2.0059 419.5723 419.8665 0.0440 -1.0000 -1.0000 5629691 1579748191.00 151.5571 60.0004 32.0000 2.0041 2.0053 419.6156 419.9091 0.0439 -1.0000 -1.0000 5629754 1579748191.10 151.5571 60.0004 32.0000 2.0038 2.0049 419.6714 419.9649 0.0439 -1.0000 -1.0000 5629816 1579748191.20 151.5954 60.0004 32.0000 2.0041 2.0052 419.5641 419.8582 0.0440 -1.0000 -1.0000 5629894 1579748191.30 151.5954 60.0004 32.0000 2.0045 2.0056 419.5091 419.8025 0.0438 -1.0000 -1.0000 5629956 1579748191.40 151.5954 60.0004 32.0000 2.0036 2.0047 419.6026 419.8957 0.0438 -1.0000 -1.0000 5630066 1579748191.50 151.5954 60.0004 32.0000 2.0038 2.0049 419.7527 420.0462 0.0439 -1.0000 -1.0000 5630128 1579748191.60 151.5954 60.0004 32.0000 2.0037 2.0049 419.6919 419.9852 0.0438 -1.0000 -1.0000 5630191 1579748191.70 151.5125 60.0004 32.0000 2.0035 2.0047 419.5114 419.8048 0.0439 -1.0000 -1.0000 5630269 1579748191.80 151.4667 60.0004 32.0000 2.0046 2.0058 419.4521 419.7451 0.0439 -1.0000 -1.0000 5630331 1579748191.90 151.4667 60.0004 32.0000 2.0038 2.0050 419.6519 419.9461 0.0440 -1.0000 -1.0000 5630800 1579748192.00 151.4667 60.0004 32.0000 2.0032 2.0044 419.7020 419.9957 0.0438 -1.0000 -1.0000 5630878 1579748192.10 151.4667 60.0004 32.0000 2.0035 2.0046 419.7572 420.0502 0.0439 -1.0000 -1.0000 5630941 1579748192.20 151.4667 60.0004 32.0000 2.0044 2.0055 419.6191 419.9128 0.0439 -1.0000 -1.0000 5631003 1579748192.30 151.4667 60.0004 32.0000 2.0044 2.0056 419.5850 419.8783 0.0439 -1.0000 -1.0000 5631081 1579748192.40 151.4667 60.0004 32.0000 2.0036 2.0048 419.6946 419.9887 0.0440 -1.0000 -1.0000 5631144 1579748192.50 151.4667 60.0004 32.0000 2.0036 2.0047 419.7888 420.0833 0.0440 -1.0000 -1.0000 5631206 1579748192.60 151.4667 60.0004 32.0000 2.0042 2.0054 419.5756 419.8692 0.0439 -1.0000 -1.0000 5631269 1579748192.70 151.4667 60.0004 32.0000 2.0043 2.0054 419.4533 419.7473 0.0440 -1.0000 -1.0000 5631331 1579748192.80 151.4667 60.0004 32.0000 2.0046 2.0058 419.7130 420.0072 0.0440 -1.0000 -1.0000 5631394 1579748192.90 151.5779 60.0004 32.0000 2.0045 2.0057 419.8158 420.1090 0.0439 -1.0000 -1.0000 5631472 1579748193.00 151.5779 60.0004 32.0000 2.0040 2.0052 419.5627 419.8567 0.0440 -1.0000 -1.0000 5631878 1579748193.10 151.5779 60.0004 32.0000 2.0042 2.0054 419.6008 419.8951 0.0440 -1.0000 -1.0000 5631941 1579748193.20 151.5779 60.0004 32.0000 2.0044 2.0055 419.6028 419.8965 0.0439 -1.0000 -1.0000 5632003 1579748193.30 151.5779 60.0004 32.0000 2.0041 2.0052 419.6192 419.9131 0.0440 -1.0000 -1.0000 5632066 1579748193.40 151.5779 60.0004 32.0000 2.0048 2.0060 419.6107 419.9049 0.0440 -1.0000 -1.0000 5632144 1579748193.50 151.4347 60.0004 32.0000 2.0046 2.0057 419.5894 419.8828 0.0439 -1.0000 -1.0000 5632206 1579748193.60 151.4347 60.0004 32.0000 2.0043 2.0055 419.6078 419.9019 0.0439 -1.0000 -1.0000 5632269 1579748193.70 151.4347 60.0004 32.0000 2.0029 2.0041 419.6609 419.9545 0.0439 -1.0000 -1.0000 5632347 1579748193.80 151.4347 60.0004 32.0000 2.0030 2.0041 419.8283 420.1221 0.0439 -1.0000 -1.0000 5632410 1579748193.90 151.4347 60.0004 32.0000 2.0037 2.0049 419.7664 420.0607 0.0440 -1.0000 -1.0000 5632472 1579748194.00 151.4347 60.0004 32.0000 2.0049 2.0061 419.6180 419.9118 0.0439 -1.0000 -1.0000 5633081 1579748194.10 151.5121 60.0004 32.0000 2.0052 2.0063 419.5443 419.8381 0.0439 -1.0000 -1.0000 5633144 1579748194.20 151.5121 60.0004 32.0000 2.0035 2.0046 419.7205 420.0142 0.0439 -1.0000 -1.0000 5633206 1579748194.30 151.5121 60.0004 32.0000 2.0040 2.0052 419.8085 420.1015 0.0438 -1.0000 -1.0000 5633269 1579748194.40 151.5121 60.0004 32.0000 2.0044 2.0056 419.7730 420.0663 0.0439 -1.0000 -1.0000 5633332 1579748194.50 151.5121 60.0004 32.0000 2.0052 2.0063 419.5241 419.8180 0.0440 -1.0000 -1.0000 5633394 1579748194.60 151.5825 60.0011 32.0000 2.0046 2.0057 419.6873 419.9821 0.0441 -1.0000 -1.0000 5633472 1579748194.70 151.5899 60.0011 32.0000 2.0041 2.0053 419.8538 420.1485 0.0441 -1.0000 -1.0000 5633535 1579748194.80 151.5899 60.0011 32.0000 2.0044 2.0056 419.7395 420.0340 0.0439 -1.0000 -1.0000 5633597 1579748194.90 151.5899 60.0011 32.0000 2.0039 2.0051 419.6699 419.9641 0.0440 -1.0000 -1.0000 5633675 1579748195.00 151.5899 60.0011 32.0000 2.0041 2.0053 419.6089 419.9023 0.0439 -1.0000 -1.0000 5633738 1579748195.10 151.5899 60.0011 32.0000 2.0043 2.0055 419.6001 419.8944 0.0440 -1.0000 -1.0000 5633800 1579748195.20 151.5884 60.0011 32.0000 2.0033 2.0044 419.8036 420.0976 0.0439 -1.0000 -1.0000 5633863 1579748195.30 151.4709 60.0011 32.0000 2.0034 2.0046 419.7948 420.0877 0.0439 -1.0000 -1.0000 5633925 1579748195.40 151.4709 60.0011 32.0000 2.0046 2.0057 419.6293 419.9240 0.0441 -1.0000 -1.0000 5634003 1579748195.50 151.4709 60.0011 32.0000 2.0045 2.0056 419.5646 419.8594 0.0441 -1.0000 -1.0000 5634066 1579748195.60 151.4709 60.0011 32.0000 2.0035 2.0046 419.7514 420.0448 0.0439 -1.0000 -1.0000 5634566 1579748195.70 151.4709 60.0011 32.0000 2.0043 2.0055 419.7581 420.0528 0.0440 -1.0000 -1.0000 5634628 1579748195.80 151.4709 60.0011 32.0000 2.0035 2.0046 419.6454 419.9399 0.0440 -1.0000 -1.0000 5634706 1579748195.90 151.4709 60.0011 32.0000 2.0039 2.0051 419.5775 419.8711 0.0440 -1.0000 -1.0000 5634753 1579748196.00 151.4709 60.0011 32.0000 2.0052 2.0063 419.6197 419.9142 0.0441 -1.0000 -1.0000 5634831 1579748196.10 151.4709 60.0011 32.0000 2.0040 2.0052 419.7897 420.0831 0.0438 -1.0000 -1.0000 5634894 1579748196.20 151.4709 60.0011 32.0000 2.0036 2.0048 419.8473 420.1410 0.0439 -1.0000 -1.0000 5634956 1579748196.30 151.4709 60.0011 32.0000 2.0043 2.0055 419.7528 420.0467 0.0439 -1.0000 -1.0000 5635035 1579748196.40 151.5483 60.0011 32.0000 2.0047 2.0059 419.5217 419.8156 0.0440 -1.0000 -1.0000 5635097 1579748196.50 151.5483 60.0011 32.0000 2.0048 2.0060 419.5668 419.8615 0.0441 -1.0000 -1.0000 5635160 1579748196.60 151.5483 60.0011 32.0000 2.0044 2.0055 419.6433 419.9373 0.0439 -1.0000 -1.0000 5635597 1579748196.70 151.5483 60.0011 32.0000 2.0036 2.0047 419.7444 420.0384 0.0439 -1.0000 -1.0000 5635660 1579748196.80 151.5483 60.0011 32.0000 2.0036 2.0048 419.6611 419.9538 0.0438 -1.0000 -1.0000 5635722 1579748196.90 151.5069 60.0011 32.0000 2.0046 2.0057 419.5698 419.8626 0.0438 -1.0000 -1.0000 5635800 1579748197.00 151.4923 60.0011 32.0000 2.0036 2.0047 419.7475 420.0418 0.0440 -1.0000 -1.0000 5635863 1579748197.10 151.4923 60.0011 32.0000 2.0028 2.0040 419.7460 420.0402 0.0440 -1.0000 -1.0000 5635925 1579748197.20 151.4923 60.0011 32.0000 2.0035 2.0046 419.7458 420.0407 0.0440 -1.0000 -1.0000 5636003 1579748197.30 151.4923 60.0011 32.0000 2.0039 2.0050 419.6177 419.9116 0.0440 -1.0000 -1.0000 5636066 1579748197.40 151.4923 60.0011 32.0000 2.0049 2.0061 419.5719 419.8663 0.0440 -1.0000 -1.0000 5636144 1579748197.50 151.4923 60.0011 32.0000 2.0033 2.0045 419.7374 420.0317 0.0440 -1.0000 -1.0000 5636206 1579748197.60 151.4923 60.0011 32.0000 2.0037 2.0048 419.8576 420.1514 0.0439 -1.0000 -1.0000 5636269 1579748197.70 151.4923 60.0011 32.0000 2.0034 2.0045 419.7381 420.0327 0.0441 -1.0000 -1.0000 5636331 1579748197.80 151.4923 60.0011 32.0000 2.0042 2.0053 419.5664 419.8609 0.0440 -1.0000 -1.0000 5636394 1579748197.90 151.4923 60.0011 32.0000 2.0040 2.0052 419.5852 419.8785 0.0439 -1.0000 -1.0000 5636456 1579748198.00 151.4819 60.0011 32.0000 2.0034 2.0045 419.6290 419.9232 0.0440 -1.0000 -1.0000 5636535 1579748198.10 151.4254 60.0011 32.0000 2.0034 2.0046 419.7697 420.0643 0.0440 -1.0000 -1.0000 5637128 1579748198.20 151.4254 60.0011 32.0000 2.0043 2.0055 419.5612 419.8553 0.0440 -1.0000 -1.0000 5637191 1579748198.30 151.4254 60.0011 32.0000 2.0041 2.0053 419.5214 419.8157 0.0440 -1.0000 -1.0000 5637269 1579748198.40 151.4254 60.0011 32.0000 2.0047 2.0059 419.5875 419.8814 0.0439 -1.0000 -1.0000 5637331 1579748198.50 151.4254 60.0011 32.0000 2.0030 2.0041 419.6820 419.9754 0.0438 -1.0000 -1.0000 5637394 1579748198.60 151.4865 60.0011 32.0000 2.0031 2.0043 419.6766 419.9699 0.0439 -1.0000 -1.0000 5637456 1579748198.70 151.5256 60.0011 32.0000 2.0047 2.0059 419.6479 419.9420 0.0439 -1.0000 -1.0000 5637519 1579748198.80 151.5256 60.0011 32.0000 2.0048 2.0060 419.5840 419.8784 0.0440 -1.0000 -1.0000 5637582 1579748198.90 151.5256 60.0011 32.0000 2.0038 2.0050 419.6393 419.9336 0.0439 -1.0000 -1.0000 5637660 1579748199.00 151.5256 60.0011 32.0000 2.0037 2.0048 419.7177 420.0118 0.0441 -1.0000 -1.0000 5637722 1579748199.10 151.5256 60.0011 32.0000 2.0048 2.0060 419.5371 419.8318 0.0441 -1.0000 -1.0000 5637785 1579748199.20 151.5244 60.0011 32.0000 2.0038 2.0050 419.5560 419.8508 0.0440 -1.0000 -1.0000 5637863 1579748199.30 151.5244 60.0011 32.0000 2.0036 2.0047 419.6610 419.9547 0.0439 -1.0000 -1.0000 5637925 1579748199.40 151.5244 60.0011 32.0000 2.0028 2.0040 419.7244 420.0173 0.0439 -1.0000 -1.0000 5638003 1579748199.50 151.5244 60.0011 32.0000 2.0033 2.0045 419.7751 420.0698 0.0439 -1.0000 -1.0000 5638066 1579748199.60 151.5244 60.0011 32.0000 2.0041 2.0053 419.6662 419.9603 0.0441 -1.0000 -1.0000 5638113 1579748199.70 151.5244 60.0011 32.0000 2.0037 2.0048 419.5532 419.8468 0.0440 -1.0000 -1.0000 5638191 1579748199.80 151.4170 60.0012 32.0000 2.0047 2.0058 419.5886 419.8844 0.0442 -1.0000 -1.0000 5638254 1579748199.90 151.4170 60.0012 32.0000 2.0034 2.0046 419.7309 420.0251 0.0439 -1.0000 -1.0000 5638316 1579748200.00 151.4170 60.0012 32.0000 2.0036 2.0048 419.6704 419.9647 0.0440 -1.0000 -1.0000 5638394 1579748200.10 151.4170 60.0012 32.0000 2.0042 2.0054 419.6076 419.9024 0.0441 -1.0000 -1.0000 5638456 1579748200.20 151.4170 60.0012 32.0000 2.0049 2.0060 419.5143 419.8078 0.0438 -1.0000 -1.0000 5638831 1579748200.30 151.4170 60.0012 32.0000 2.0042 2.0054 419.5924 419.8860 0.0439 -1.0000 -1.0000 5638910 1579748200.40 151.4915 60.0012 32.0000 2.0031 2.0042 419.7903 420.0847 0.0440 -1.0000 -1.0000 5638972 1579748200.50 151.4962 60.0012 32.0000 2.0032 2.0044 419.8642 420.1580 0.0439 -1.0000 -1.0000 5639035 1579748200.60 151.4962 60.0012 32.0000 2.0038 2.0049 419.7315 420.0256 0.0439 -1.0000 -1.0000 5639097 1579748200.70 151.4962 60.0012 32.0000 2.0045 2.0057 419.6345 419.9278 0.0438 -1.0000 -1.0000 5639160 1579748200.80 151.4962 60.0012 32.0000 2.0047 2.0058 419.5782 419.8717 0.0439 -1.0000 -1.0000 5639222 1579748200.90 151.5215 60.0012 32.0000 2.0043 2.0054 419.6418 419.9348 0.0439 -1.0000 -1.0000 5639300 1579748201.00 151.5776 60.0012 32.0000 2.0038 2.0050 419.7237 420.0189 0.0442 -1.0000 -1.0000 5639363 1579748201.10 151.5776 60.0012 32.0000 2.0035 2.0046 419.8297 420.1232 0.0439 -1.0000 -1.0000 5639425 1579748201.20 151.5776 60.0012 32.0000 2.0038 2.0050 419.6318 419.9260 0.0440 -1.0000 -1.0000 5639503 1579748201.30 151.5776 60.0012 32.0000 2.0033 2.0045 419.7855 420.0795 0.0440 -1.0000 -1.0000 5639566 1579748201.40 151.5776 60.0012 32.0000 2.0041 2.0053 419.8436 420.1389 0.0441 -1.0000 -1.0000 5639628 1579748201.50 151.5174 60.0012 32.0000 2.0045 2.0056 419.7695 420.0623 0.0438 -1.0000 -1.0000 5639691 1579748201.60 151.5174 60.0012 32.0000 2.0044 2.0055 419.6036 419.8976 0.0440 -1.0000 -1.0000 5639754 1579748201.70 151.5174 60.0012 32.0000 2.0040 2.0051 419.6644 419.9581 0.0439 -1.0000 -1.0000 5640550 1579748201.80 151.5174 60.0012 32.0000 2.0044 2.0056 419.7264 420.0209 0.0440 -1.0000 -1.0000 5640613 1579748201.90 151.5174 60.0012 32.0000 2.0041 2.0053 419.8327 420.1267 0.0439 -1.0000 -1.0000 5640675 1579748202.00 151.5174 60.0012 32.0000 2.0044 2.0056 419.7624 420.0571 0.0441 -1.0000 -1.0000 5640753 1579748202.10 151.5174 60.0012 32.0000 2.0047 2.0059 419.6198 419.9144 0.0440 -1.0000 -1.0000 5640816 1579748202.20 151.5174 60.0012 32.0000 2.0044 2.0056 419.5776 419.8719 0.0440 -1.0000 -1.0000 5640878 1579748202.30 151.5174 60.0012 32.0000 2.0039 2.0050 419.7734 420.0680 0.0440 -1.0000 -1.0000 5640956 1579748202.40 151.5174 60.0012 32.0000 2.0042 2.0054 419.7900 420.0833 0.0439 -1.0000 -1.0000 5641019 1579748202.50 151.5174 60.0012 32.0000 2.0044 2.0055 419.6575 419.9513 0.0439 -1.0000 -1.0000 5641081 1579748202.60 151.4819 60.0012 32.0000 2.0046 2.0058 419.5779 419.8732 0.0442 -1.0000 -1.0000 5641144 1579748202.70 151.4819 60.0012 32.0000 2.0045 2.0057 419.6875 419.9814 0.0440 -1.0000 -1.0000 5641206 1579748202.80 151.4819 60.0012 32.0000 2.0037 2.0049 419.7847 420.0794 0.0440 -1.0000 -1.0000 5641316 1579748202.90 151.4819 60.0012 32.0000 2.0040 2.0052 419.8058 420.1005 0.0441 -1.0000 -1.0000 5641378 1579748203.00 151.4819 60.0012 32.0000 2.0042 2.0054 419.7156 420.0102 0.0440 -1.0000 -1.0000 5641441 1579748203.10 151.6651 60.0012 32.0000 2.0052 2.0063 419.5416 419.8360 0.0440 -1.0000 -1.0000 5641503 1579748203.20 151.6651 60.0012 32.0000 2.0049 2.0060 419.5112 419.8054 0.0440 -1.0000 -1.0000 5641582 1579748203.30 151.6651 60.0012 32.0000 2.0047 2.0059 419.7231 420.0178 0.0440 -1.0000 -1.0000 5641847 1579748203.40 151.6651 60.0012 32.0000 2.0044 2.0056 419.7473 420.0417 0.0441 -1.0000 -1.0000 5641925 1579748203.50 151.6651 60.0012 32.0000 2.0049 2.0060 419.6712 419.9656 0.0440 -1.0000 -1.0000 5641988 1579748203.60 151.6401 60.0012 32.0000 2.0054 2.0066 419.5768 419.8715 0.0440 -1.0000 -1.0000 5642050 1579748203.70 151.4740 60.0012 32.0000 2.0037 2.0048 419.6091 419.9035 0.0441 -1.0000 -1.0000 5642128 1579748203.80 151.4740 60.0012 32.0000 2.0038 2.0050 419.8146 420.1094 0.0440 -1.0000 -1.0000 5642800 1579748203.90 151.4740 60.0012 32.0000 2.0041 2.0053 419.8090 420.1022 0.0439 -1.0000 -1.0000 5642863 1579748204.00 151.4740 60.0012 32.0000 2.0046 2.0057 419.7073 420.0014 0.0440 -1.0000 -1.0000 5642941 1579748204.10 151.4740 60.0012 32.0000 2.0052 2.0064 419.6285 419.9221 0.0439 -1.0000 -1.0000 5643003 1579748204.20 151.4479 60.0012 32.0000 2.0044 2.0056 419.6906 419.9847 0.0441 -1.0000 -1.0000 5643066 1579748204.30 151.4479 60.0012 32.0000 2.0041 2.0053 419.7853 420.0798 0.0440 -1.0000 -1.0000 5643144 1579748204.40 151.4479 60.0012 32.0000 2.0036 2.0047 419.9228 420.2173 0.0440 -1.0000 -1.0000 5643206 1579748204.50 151.4479 60.0012 32.0000 2.0034 2.0046 419.7277 420.0219 0.0440 -1.0000 -1.0000 5643269 1579748204.60 151.4479 60.0012 32.0000 2.0045 2.0056 419.6308 419.9254 0.0440 -1.0000 -1.0000 5643331 1579748204.70 151.4772 60.0012 32.0000 2.0040 2.0052 419.6577 419.9532 0.0442 -1.0000 -1.0000 5643394 1579748204.80 151.5064 60.0012 32.0000 2.0037 2.0049 419.8829 420.1776 0.0439 -1.0000 -1.0000 5643472 1579748204.90 151.5064 60.0012 32.0000 2.0042 2.0054 419.7004 419.9942 0.0440 -1.0000 -1.0000 5643535 1579748205.00 151.5064 60.0012 32.0000 2.0046 2.0057 419.5423 419.8365 0.0440 -1.0000 -1.0000 5643597 1579748205.10 151.5064 60.0012 32.0000 2.0039 2.0050 419.5586 419.8528 0.0440 -1.0000 -1.0000 5643660 1579748205.20 151.5064 60.0012 32.0000 2.0033 2.0045 419.7296 420.0243 0.0440 -1.0000 -1.0000 5643738 1579748205.30 151.5200 60.0012 32.0000 2.0041 2.0052 419.7502 420.0427 0.0438 -1.0000 -1.0000 5643800 1579748205.40 151.5421 60.0012 32.0000 2.0048 2.0060 419.6434 419.9377 0.0440 -1.0000 -1.0000 5643878 1579748205.50 151.4130 60.0012 32.0000 2.0051 2.0062 419.5634 419.8566 0.0438 -1.0000 -1.0000 5643941 1579748205.60 151.4130 60.0012 32.0000 2.0043 2.0055 419.6767 419.9710 0.0440 -1.0000 -1.0000 5644003 1579748205.70 151.4130 60.0012 32.0000 2.0045 2.0057 419.7055 420.0000 0.0440 -1.0000 -1.0000 5644066 1579748205.80 151.4130 60.0012 32.0000 2.0048 2.0059 419.5892 419.8827 0.0439 -1.0000 -1.0000 5644128 1579748205.90 151.4130 60.0012 32.0000 2.0042 2.0054 419.5683 419.8624 0.0440 -1.0000 -1.0000 5644191 1579748206.00 151.4130 60.0012 32.0000 2.0036 2.0047 419.6067 419.8997 0.0439 -1.0000 -1.0000 5644269 1579748206.10 151.4130 60.0012 32.0000 2.0032 2.0043 419.7056 419.9999 0.0440 -1.0000 -1.0000 5644331 1579748206.20 151.4130 60.0012 32.0000 2.0036 2.0047 419.7685 420.0632 0.0440 -1.0000 -1.0000 5644410 1579748206.30 151.4130 60.0012 32.0000 2.0036 2.0047 419.7065 420.0007 0.0440 -1.0000 -1.0000 5644847 1579748206.40 151.4130 60.0012 32.0000 2.0053 2.0064 419.6615 419.9554 0.0439 -1.0000 -1.0000 5644910 1579748206.50 151.4664 60.0012 32.0000 2.0041 2.0053 419.6916 419.9862 0.0440 -1.0000 -1.0000 5644972 1579748206.60 151.4664 60.0012 32.0000 2.0041 2.0052 419.7935 420.0874 0.0439 -1.0000 -1.0000 5645035 1579748206.70 151.4664 60.0012 32.0000 2.0037 2.0048 419.7261 420.0202 0.0440 -1.0000 -1.0000 5645097 1579748206.80 151.4664 60.0012 32.0000 2.0042 2.0054 419.5779 419.8711 0.0438 -1.0000 -1.0000 5645332 1579748206.90 151.4664 60.0012 32.0000 2.0038 2.0049 419.7041 419.9982 0.0440 -1.0000 -1.0000 5645410 1579748207.00 151.4670 60.0012 32.0000 2.0026 2.0037 419.7264 420.0206 0.0440 -1.0000 -1.0000 5645472 1579748207.10 151.4719 60.0012 32.0000 2.0041 2.0053 419.7440 420.0388 0.0441 -1.0000 -1.0000 5645519 1579748207.20 151.4719 60.0012 32.0000 2.0050 2.0062 419.5119 419.8063 0.0440 -1.0000 -1.0000 5645597 1579748207.30 151.4719 60.0012 32.0000 2.0041 2.0052 419.5284 419.8226 0.0440 -1.0000 -1.0000 5645832 1579748207.40 151.4719 60.0012 32.0000 2.0036 2.0048 419.6070 419.9004 0.0439 -1.0000 -1.0000 5645894 1579748207.50 151.4719 60.0012 32.0000 2.0028 2.0040 419.7050 419.9997 0.0440 -1.0000 -1.0000 5645956 1579748207.60 151.4831 60.0012 32.0000 2.0037 2.0048 419.6032 419.8969 0.0439 -1.0000 -1.0000 5646019 1579748207.70 151.4635 60.0012 32.0000 2.0033 2.0045 419.5054 419.7986 0.0439 -1.0000 -1.0000 5646097 1579748207.80 151.4635 60.0012 32.0000 2.0032 2.0043 419.6004 419.8944 0.0440 -1.0000 -1.0000 5646160 1579748207.90 151.4635 60.0012 32.0000 2.0032 2.0043 419.6364 419.9311 0.0440 -1.0000 -1.0000 5646285 1579748208.00 151.4635 60.0012 32.0000 2.0038 2.0049 419.5627 419.8569 0.0440 -1.0000 -1.0000 5646363 1579748208.10 151.4635 60.0012 32.0000 2.0041 2.0053 419.5389 419.8325 0.0439 -1.0000 -1.0000 5646425 1579748208.20 151.3848 60.0012 32.0000 2.0032 2.0043 419.5884 419.8825 0.0440 -1.0000 -1.0000 5646488 1579748208.30 151.3848 60.0012 32.0000 2.0032 2.0043 419.7836 420.0779 0.0440 -1.0000 -1.0000 5646566 1579748208.40 151.3848 60.0012 32.0000 2.0031 2.0043 419.7142 420.0077 0.0439 -1.0000 -1.0000 5647285 1579748208.50 151.3848 60.0012 32.0000 2.0050 2.0062 419.5241 419.8178 0.0439 -1.0000 -1.0000 5647347 1579748208.60 151.3848 60.0012 32.0000 2.0049 2.0060 419.5718 419.8655 0.0440 -1.0000 -1.0000 5647425 1579748208.70 151.4415 60.0012 32.0000 2.0039 2.0051 419.7649 420.0588 0.0439 -1.0000 -1.0000 5647488 1579748208.80 151.4415 60.0012 32.0000 2.0037 2.0048 419.7304 420.0242 0.0439 -1.0000 -1.0000 5647550 1579748208.90 151.4415 60.0012 32.0000 2.0047 2.0058 419.5920 419.8850 0.0437 -1.0000 -1.0000 5647628 1579748209.00 151.4415 60.0012 32.0000 2.0047 2.0058 419.5946 419.8885 0.0439 -1.0000 -1.0000 5647691 1579748209.10 151.4415 60.0012 32.0000 2.0033 2.0045 419.6964 419.9901 0.0439 -1.0000 -1.0000 5647754 1579748209.20 151.4420 60.0012 32.0000 2.0029 2.0040 419.8230 420.1172 0.0440 -1.0000 -1.0000 5647831 1579748209.30 151.4479 60.0012 32.0000 2.0038 2.0049 419.6672 419.9623 0.0441 -1.0000 -1.0000 5647878 1579748209.40 151.4479 60.0012 32.0000 2.0041 2.0053 419.5231 419.8167 0.0439 -1.0000 -1.0000 5647956 1579748209.50 151.4479 60.0012 32.0000 2.0038 2.0049 419.6352 419.9287 0.0439 -1.0000 -1.0000 5648019 1579748209.60 151.4479 60.0012 32.0000 2.0033 2.0044 419.7179 420.0121 0.0440 -1.0000 -1.0000 5648081 1579748209.70 151.4479 60.0012 32.0000 2.0035 2.0046 419.7433 420.0377 0.0440 -1.0000 -1.0000 5648160 1579748209.80 151.4479 60.0012 32.0000 2.0038 2.0050 419.5900 419.8844 0.0440 -1.0000 -1.0000 5648222 1579748209.90 151.3815 60.0003 32.0000 2.0033 2.0045 419.4945 419.7884 0.0440 -1.0000 -1.0000 5649050 1579748210.00 151.3815 60.0003 32.0000 2.0035 2.0047 419.5608 419.8556 0.0441 -1.0000 -1.0000 5649113 1579748210.10 151.3815 60.0003 32.0000 2.0030 2.0042 419.6340 419.9278 0.0439 -1.0000 -1.0000 5649175 1579748210.20 151.3815 60.0003 32.0000 2.0034 2.0045 419.5742 419.8678 0.0439 -1.0000 -1.0000 5649254 1579748210.30 151.3815 60.0003 32.0000 2.0037 2.0048 419.4570 419.7507 0.0439 -1.0000 -1.0000 5649316 1579748210.40 151.3824 60.0003 32.0000 2.0041 2.0053 419.5331 419.8269 0.0439 -1.0000 -1.0000 5649378 1579748210.50 151.3937 60.0003 32.0000 2.0032 2.0043 419.7057 419.9997 0.0439 -1.0000 -1.0000 5649441 1579748210.60 151.3937 60.0003 32.0000 2.0034 2.0045 419.8049 420.0986 0.0439 -1.0000 -1.0000 5649519 1579748210.70 151.3937 60.0003 32.0000 2.0049 2.0060 419.6934 419.9874 0.0439 -1.0000 -1.0000 5649581 1579748210.80 151.3937 60.0003 32.0000 2.0043 2.0055 419.5747 419.8686 0.0440 -1.0000 -1.0000 5649644 1579748210.90 151.3937 60.0003 32.0000 2.0039 2.0051 419.5551 419.8496 0.0440 -1.0000 -1.0000 5649722 1579748211.00 151.4258 60.0003 32.0000 2.0031 2.0042 419.7405 420.0345 0.0439 -1.0000 -1.0000 5649785 1579748211.10 151.4258 60.0003 32.0000 2.0038 2.0050 419.8074 420.1015 0.0440 -1.0000 -1.0000 5649847 1579748211.20 151.4258 60.0003 32.0000 2.0041 2.0052 419.6963 419.9901 0.0439 -1.0000 -1.0000 5649925 1579748211.30 151.4258 60.0003 32.0000 2.0032 2.0044 419.5774 419.8713 0.0439 -1.0000 -1.0000 5649972 1579748211.40 151.4258 60.0003 32.0000 2.0027 2.0039 419.5989 419.8927 0.0439 -1.0000 -1.0000 5650066 1579748211.50 151.4258 60.0003 32.0000 2.0033 2.0044 419.7243 420.0186 0.0440 -1.0000 -1.0000 5650128 1579748211.60 151.5205 60.0003 32.0000 2.0033 2.0044 419.7554 420.0492 0.0438 -1.0000 -1.0000 5650191 1579748211.70 151.4919 60.0003 32.0000 2.0043 2.0055 419.5582 419.8527 0.0441 -1.0000 -1.0000 5650254 1579748211.80 151.4919 60.0003 32.0000 2.0040 2.0052 419.5736 419.8675 0.0439 -1.0000 -1.0000 5650316 1579748211.90 151.4919 60.0003 32.0000 2.0044 2.0056 419.4861 419.7797 0.0439 -1.0000 -1.0000 5650566 1579748212.00 151.4919 60.0003 32.0000 2.0029 2.0040 419.5801 419.8738 0.0439 -1.0000 -1.0000 5650644 1579748212.10 151.4919 60.0003 32.0000 2.0034 2.0046 419.7539 420.0478 0.0439 -1.0000 -1.0000 5650706 1579748212.20 151.4919 60.0003 32.0000 2.0028 2.0040 419.6819 419.9757 0.0439 -1.0000 -1.0000 5650769 1579748212.30 151.4919 60.0003 32.0000 2.0042 2.0053 419.6164 419.9110 0.0440 -1.0000 -1.0000 5650847 1579748212.40 151.4919 60.0003 32.0000 2.0034 2.0045 419.5776 419.8713 0.0439 -1.0000 -1.0000 5650910 1579748212.50 151.4919 60.0003 32.0000 2.0033 2.0044 419.6256 419.9189 0.0439 -1.0000 -1.0000 5651081 1579748212.60 151.4919 60.0003 32.0000 2.0035 2.0046 419.8095 420.1034 0.0439 -1.0000 -1.0000 5651160 1579748212.70 151.4919 60.0003 32.0000 2.0041 2.0053 419.6924 419.9866 0.0440 -1.0000 -1.0000 5651222 1579748212.80 151.4739 60.0003 32.0000 2.0042 2.0054 419.5005 419.7949 0.0440 -1.0000 -1.0000 5651285 1579748212.90 151.4739 60.0003 32.0000 2.0037 2.0048 419.5916 419.8856 0.0439 -1.0000 -1.0000 5651347 1579748213.00 151.4739 60.0003 32.0000 2.0040 2.0051 419.6993 419.9916 0.0438 -1.0000 -1.0000 5651644 1579748213.10 151.4739 60.0003 32.0000 2.0037 2.0049 419.8087 420.1029 0.0440 -1.0000 -1.0000 5651706 1579748213.20 151.4739 60.0003 32.0000 2.0043 2.0055 419.6933 419.9874 0.0440 -1.0000 -1.0000 5651785 1579748213.30 151.4739 60.0003 32.0000 2.0050 2.0062 419.5824 419.8763 0.0439 -1.0000 -1.0000 5651847 1579748213.40 151.4739 60.0003 32.0000 2.0049 2.0060 419.5675 419.8610 0.0439 -1.0000 -1.0000 5651925 1579748213.50 151.5381 60.0003 32.0000 2.0036 2.0048 419.6033 419.8974 0.0440 -1.0000 -1.0000 5652550 1579748213.60 151.5381 60.0003 32.0000 2.0035 2.0047 419.6779 419.9718 0.0440 -1.0000 -1.0000 5652613 1579748213.70 151.5381 60.0003 32.0000 2.0039 2.0051 419.5702 419.8645 0.0440 -1.0000 -1.0000 5652691 1579748213.80 151.5381 60.0003 32.0000 2.0045 2.0056 419.5287 419.8227 0.0439 -1.0000 -1.0000 5652753 1579748213.90 151.5381 60.0003 32.0000 2.0040 2.0051 419.6255 419.9187 0.0439 -1.0000 -1.0000 5652816 1579748214.00 151.5381 60.0003 32.0000 2.0036 2.0048 419.7652 420.0590 0.0439 -1.0000 -1.0000 5652878 1579748214.10 151.5817 60.0003 32.0000 2.0036 2.0047 419.7790 420.0726 0.0439 -1.0000 -1.0000 5652941 1579748214.20 151.5817 60.0003 32.0000 2.0034 2.0046 419.7908 420.0850 0.0439 -1.0000 -1.0000 5653003 1579748214.30 151.5817 60.0003 32.0000 2.0044 2.0055 419.5762 419.8707 0.0441 -1.0000 -1.0000 5653081 1579748214.40 151.5817 60.0003 32.0000 2.0051 2.0062 419.5392 419.8336 0.0439 -1.0000 -1.0000 5653144 1579748214.50 151.5817 60.0003 32.0000 2.0035 2.0047 419.6725 419.9656 0.0439 -1.0000 -1.0000 5653206 1579748214.60 151.5427 60.0003 32.0000 2.0033 2.0044 419.8104 420.1044 0.0439 -1.0000 -1.0000 5653285 1579748214.70 151.4777 60.0003 32.0000 2.0040 2.0051 419.4826 419.7765 0.0440 -1.0000 -1.0000 5653347 1579748214.80 151.4777 60.0003 32.0000 2.0047 2.0058 419.5445 419.8386 0.0439 -1.0000 -1.0000 5653410 1579748214.90 151.4777 60.0003 32.0000 2.0036 2.0047 419.6061 419.8998 0.0440 -1.0000 -1.0000 5653488 1579748215.00 151.4777 60.0003 32.0000 2.0033 2.0045 419.7026 419.9970 0.0440 -1.0000 -1.0000 5653550 1579748215.10 151.4080 60.0004 32.0000 2.0035 2.0047 419.7305 420.0247 0.0440 -1.0000 -1.0000 5653613 1579748215.20 151.6098 60.0004 32.0000 2.0047 2.0059 419.6883 419.9834 0.0442 -1.0000 -1.0000 5653691 1579748215.30 151.6098 60.0004 32.0000 2.0048 2.0059 419.5402 419.8353 0.0441 -1.0000 -1.0000 5653754 1579748215.40 151.6098 60.0004 32.0000 2.0044 2.0056 419.6736 419.9686 0.0442 -1.0000 -1.0000 5653832 1579748215.50 151.6098 60.0004 32.0000 2.0035 2.0046 419.7992 420.0938 0.0440 -1.0000 -1.0000 5653894 1579748215.60 151.6098 60.0004 32.0000 2.0039 2.0050 419.7869 420.0808 0.0440 -1.0000 -1.0000 5653957 1579748215.70 151.6098 60.0004 32.0000 2.0049 2.0060 419.5880 419.8834 0.0442 -1.0000 -1.0000 5654035 1579748215.80 151.6098 60.0004 32.0000 2.0043 2.0055 419.7128 420.0072 0.0440 -1.0000 -1.0000 5654097 1579748215.90 151.6098 60.0004 32.0000 2.0038 2.0050 419.7013 419.9977 0.0443 -1.0000 -1.0000 5654160 1579748216.00 151.6098 60.0004 32.0000 2.0049 2.0060 419.6483 419.9432 0.0440 -1.0000 -1.0000 5654363 1579748216.10 151.6098 60.0004 32.0000 2.0044 2.0055 419.5983 419.8923 0.0440 -1.0000 -1.0000 5654425 1579748216.20 151.6098 60.0004 32.0000 2.0037 2.0049 419.6078 419.9015 0.0439 -1.0000 -1.0000 5654488 1579748216.30 151.5335 60.0004 32.0000 2.0034 2.0045 419.7449 420.0391 0.0439 -1.0000 -1.0000 5654550 1579748216.40 151.5290 60.0004 32.0000 2.0038 2.0050 419.7256 420.0192 0.0439 -1.0000 -1.0000 5654613 1579748216.50 151.5290 60.0004 32.0000 2.0040 2.0051 419.6227 419.9178 0.0441 -1.0000 -1.0000 5655347 1579748216.60 151.5290 60.0004 32.0000 2.0038 2.0050 419.5326 419.8274 0.0441 -1.0000 -1.0000 5655410 1579748216.70 151.5290 60.0004 32.0000 2.0029 2.0040 419.6634 419.9576 0.0439 -1.0000 -1.0000 5655472 1579748216.80 151.5240 60.0004 32.0000 2.0035 2.0046 419.7015 419.9952 0.0439 -1.0000 -1.0000 5655535 1579748216.90 151.4823 60.0004 32.0000 2.0032 2.0044 419.6327 419.9270 0.0440 -1.0000 -1.0000 5655613 1579748217.00 151.4823 60.0004 32.0000 2.0046 2.0058 419.4366 419.7306 0.0439 -1.0000 -1.0000 5655675 1579748217.10 151.4823 60.0004 32.0000 2.0039 2.0050 419.5475 419.8423 0.0441 -1.0000 -1.0000 5655738 1579748217.20 151.4823 60.0004 32.0000 2.0036 2.0047 419.7579 420.0520 0.0439 -1.0000 -1.0000 5655816 1579748217.30 151.4823 60.0004 32.0000 2.0042 2.0054 419.7645 420.0584 0.0440 -1.0000 -1.0000 5655878 1579748217.40 151.4823 60.0004 32.0000 2.0042 2.0054 419.5926 419.8875 0.0441 -1.0000 -1.0000 5655957 1579748217.50 151.4823 60.0004 32.0000 2.0044 2.0056 419.5001 419.7944 0.0440 -1.0000 -1.0000 5656019 1579748217.60 151.4823 60.0004 32.0000 2.0040 2.0051 419.5796 419.8746 0.0441 -1.0000 -1.0000 5656300 1579748217.70 151.4823 60.0004 32.0000 2.0037 2.0049 419.7821 420.0768 0.0440 -1.0000 -1.0000 5656363 1579748217.80 151.4824 60.0004 32.0000 2.0041 2.0053 419.5761 419.8706 0.0440 -1.0000 -1.0000 5656425 1579748217.90 151.4829 60.0004 32.0000 2.0048 2.0059 419.5499 419.8444 0.0441 -1.0000 -1.0000 5656488 1579748218.00 151.5481 60.0004 32.0000 2.0041 2.0053 419.6842 419.9791 0.0441 -1.0000 -1.0000 5656566 1579748218.10 151.5481 60.0004 32.0000 2.0033 2.0045 419.7554 420.0494 0.0440 -1.0000 -1.0000 5656628 1579748218.20 151.5481 60.0004 32.0000 2.0037 2.0049 419.6352 419.9301 0.0441 -1.0000 -1.0000 5656691 1579748218.30 151.5481 60.0004 32.0000 2.0037 2.0049 419.5434 419.8379 0.0440 -1.0000 -1.0000 5656769 1579748218.40 151.5481 60.0004 32.0000 2.0038 2.0049 419.5398 419.8349 0.0440 -1.0000 -1.0000 5656831 1579748218.50 151.5429 60.0004 32.0000 2.0040 2.0051 419.6944 419.9886 0.0441 -1.0000 -1.0000 5656894 1579748218.60 151.5384 60.0004 32.0000 2.0036 2.0047 419.7907 420.0857 0.0440 -1.0000 -1.0000 5656972 1579748218.70 151.5384 60.0004 32.0000 2.0036 2.0048 419.7082 420.0028 0.0440 -1.0000 -1.0000 5657035 1579748218.80 151.5384 60.0004 32.0000 2.0037 2.0048 419.6081 419.9025 0.0440 -1.0000 -1.0000 5657097 1579748218.90 151.5384 60.0004 32.0000 2.0041 2.0053 419.5243 419.8186 0.0440 -1.0000 -1.0000 5657160 1579748219.00 151.5384 60.0004 32.0000 2.0039 2.0051 419.6148 419.9095 0.0440 -1.0000 -1.0000 5657238 1579748219.10 151.5384 60.0004 32.0000 2.0036 2.0047 419.7467 420.0408 0.0440 -1.0000 -1.0000 5657347 1579748219.20 151.5384 60.0004 32.0000 2.0040 2.0051 419.5961 419.8900 0.0439 -1.0000 -1.0000 5657425 1579748219.30 151.4937 60.0004 32.0000 2.0044 2.0056 419.4747 419.7700 0.0441 -1.0000 -1.0000 5657488 1579748219.40 151.4937 60.0004 32.0000 2.0039 2.0051 419.6094 419.9034 0.0440 -1.0000 -1.0000 5657566 1579748219.50 151.4937 60.0004 32.0000 2.0042 2.0053 419.7243 420.0189 0.0441 -1.0000 -1.0000 5657628 1579748219.60 151.4937 60.0004 32.0000 2.0045 2.0056 419.6901 419.9840 0.0440 -1.0000 -1.0000 5658097 1579748219.70 151.4937 60.0004 32.0000 2.0039 2.0050 419.5821 419.8769 0.0440 -1.0000 -1.0000 5658175 1579748219.80 151.4937 60.0004 32.0000 2.0034 2.0045 419.6949 419.9896 0.0441 -1.0000 -1.0000 5658238 1579748219.90 151.5625 60.0017 32.0000 2.0038 2.0050 419.7423 420.0370 0.0441 -1.0000 -1.0000 5658300 1579748220.00 151.5681 60.0018 32.0000 2.0046 2.0058 419.6057 419.9011 0.0441 -1.0000 -1.0000 5658378 1579748220.10 151.5681 60.0018 32.0000 2.0048 2.0060 419.5228 419.8178 0.0442 -1.0000 -1.0000 5658753 1579748220.20 151.5681 60.0018 32.0000 2.0047 2.0058 419.5119 419.8066 0.0441 -1.0000 -1.0000 5658816 1579748220.30 151.5681 60.0018 32.0000 2.0041 2.0053 419.7246 420.0195 0.0441 -1.0000 -1.0000 5658894 1579748220.40 151.5681 60.0018 32.0000 2.0041 2.0052 419.6510 419.9455 0.0440 -1.0000 -1.0000 5658956 1579748220.50 151.5681 60.0018 32.0000 2.0040 2.0052 419.5708 419.8651 0.0440 -1.0000 -1.0000 5659019 1579748220.60 151.5681 60.0018 32.0000 2.0041 2.0052 419.5300 419.8252 0.0441 -1.0000 -1.0000 5659863 1579748220.70 151.5632 60.0018 32.0000 2.0033 2.0044 419.6188 419.9134 0.0441 -1.0000 -1.0000 5659925 1579748220.80 151.5166 60.0018 32.0000 2.0032 2.0044 419.7519 420.0465 0.0440 -1.0000 -1.0000 5659988 1579748220.90 151.5166 60.0018 32.0000 2.0038 2.0050 419.6273 419.9223 0.0440 -1.0000 -1.0000 5700066 1579748221.00 151.4135 60.0018 32.0000 2.0043 2.0054 419.5662 419.8598 0.0439 -1.0000 -1.0000 5700128 1579748221.10 151.4050 60.0018 32.0000 2.0040 2.0052 419.6418 419.9370 0.0442 -1.0000 -1.0000 5700191 1579748221.20 151.4050 60.0018 32.0000 2.0038 2.0050 419.7425 420.0368 0.0440 -1.0000 -1.0000 5700253 1579748221.30 151.4050 60.0018 32.0000 2.0032 2.0044 419.7165 420.0107 0.0441 -1.0000 -1.0000 5700316 1579748221.40 151.4050 60.0018 32.0000 2.0036 2.0048 419.6681 419.9622 0.0440 -1.0000 -1.0000 5700394 1579748221.50 151.4050 60.0018 32.0000 2.0032 2.0043 419.5342 419.8282 0.0439 -1.0000 -1.0000 5700456 1579748221.60 151.4050 60.0018 32.0000 2.0035 2.0047 419.7174 420.0110 0.0440 -1.0000 -1.0000 5700519 1579748221.70 151.4296 60.0018 32.0000 2.0039 2.0050 419.8132 420.1078 0.0440 -1.0000 -1.0000 5700597 1579748221.80 151.4296 60.0018 32.0000 2.0042 2.0053 419.7741 420.0677 0.0440 -1.0000 -1.0000 5700660 1579748221.90 151.4296 60.0018 32.0000 2.0042 2.0053 419.5584 419.8525 0.0439 -1.0000 -1.0000 5700722 1579748222.00 151.4296 60.0018 32.0000 2.0042 2.0054 419.5351 419.8284 0.0439 -1.0000 -1.0000 5700785 1579748222.10 151.4296 60.0018 32.0000 2.0036 2.0048 419.6552 419.9504 0.0441 -1.0000 -1.0000 5700847 1579748222.20 151.4296 60.0018 32.0000 2.0039 2.0050 419.7467 420.0425 0.0443 -1.0000 -1.0000 5700910 1579748222.30 151.4637 60.0018 32.0000 2.0036 2.0047 419.7868 420.0826 0.0442 -1.0000 -1.0000 5700988 1579748222.40 151.4637 60.0018 32.0000 2.0040 2.0052 419.5343 419.8286 0.0440 -1.0000 -1.0000 5701050 1579748222.50 151.4637 60.0018 32.0000 2.0047 2.0058 419.5291 419.8230 0.0439 -1.0000 -1.0000 5701113 1579748222.60 151.4637 60.0018 32.0000 2.0035 2.0047 419.7591 420.0534 0.0440 -1.0000 -1.0000 5701347 1579748222.70 151.4637 60.0018 32.0000 2.0026 2.0037 419.7835 420.0779 0.0440 -1.0000 -1.0000 5701410 1579748222.80 151.4637 60.0018 32.0000 2.0036 2.0047 419.7242 420.0185 0.0440 -1.0000 -1.0000 5701472 1579748222.90 151.4637 60.0018 32.0000 2.0043 2.0054 419.5739 419.8686 0.0440 -1.0000 -1.0000 5701550 1579748223.00 151.4637 60.0018 32.0000 2.0038 2.0050 419.6692 419.9636 0.0441 -1.0000 -1.0000 5701613 1579748223.10 151.4637 60.0018 32.0000 2.0039 2.0050 419.7789 420.0747 0.0443 -1.0000 -1.0000 5701675 1579748223.20 151.4637 60.0018 32.0000 2.0035 2.0046 419.7898 420.0855 0.0442 -1.0000 -1.0000 5701753 1579748223.30 151.4637 60.0018 32.0000 2.0046 2.0058 419.6204 419.9154 0.0441 -1.0000 -1.0000 5701816 1579748223.40 151.4915 60.0018 32.0000 2.0038 2.0050 419.5429 419.8367 0.0439 -1.0000 -1.0000 5701878 1579748223.50 151.4923 60.0018 32.0000 2.0038 2.0050 419.5928 419.8876 0.0441 -1.0000 -1.0000 5701941 1579748223.60 151.4923 60.0018 32.0000 2.0036 2.0048 419.8112 420.1057 0.0441 -1.0000 -1.0000 5702003 1579748223.70 151.4923 60.0018 32.0000 2.0038 2.0049 419.7003 419.9954 0.0441 -1.0000 -1.0000 5702347 1579748223.80 151.4923 60.0018 32.0000 2.0045 2.0057 419.6314 419.9258 0.0440 -1.0000 -1.0000 5702410 1579748223.90 151.4923 60.0018 32.0000 2.0049 2.0060 419.6180 419.9124 0.0441 -1.0000 -1.0000 5702472 1579748224.00 151.4420 60.0014 32.0000 2.0030 2.0042 419.7573 420.0525 0.0441 -1.0000 -1.0000 5702550 1579748224.10 151.4420 60.0014 32.0000 2.0036 2.0047 419.7078 420.0017 0.0439 -1.0000 -1.0000 5702613 1579748224.20 151.4420 60.0014 32.0000 2.0047 2.0059 419.5086 419.8028 0.0440 -1.0000 -1.0000 5702675 1579748224.30 151.4420 60.0014 32.0000 2.0049 2.0061 419.5775 419.8721 0.0441 -1.0000 -1.0000 5702753 1579748224.40 151.4420 60.0014 32.0000 2.0044 2.0056 419.6327 419.9273 0.0440 -1.0000 -1.0000 5702816 1579748224.50 151.4420 60.0014 32.0000 2.0040 2.0051 419.6748 419.9690 0.0440 -1.0000 -1.0000 5702878 1579748224.60 151.4420 60.0014 32.0000 2.0037 2.0048 419.5783 419.8731 0.0441 -1.0000 -1.0000 5702941 1579748224.70 151.4420 60.0014 32.0000 2.0043 2.0054 419.5033 419.7978 0.0440 -1.0000 -1.0000 5703050 1579748224.80 151.4420 60.0014 32.0000 2.0041 2.0053 419.6085 419.9030 0.0441 -1.0000 -1.0000 5703113 1579748224.90 151.4420 60.0014 32.0000 2.0044 2.0055 419.7312 420.0260 0.0441 -1.0000 -1.0000 5703191 1579748225.00 151.4420 60.0014 32.0000 2.0040 2.0051 419.5811 419.8755 0.0440 -1.0000 -1.0000 5703253 1579748225.10 151.4420 60.0014 32.0000 2.0040 2.0052 419.5406 419.8351 0.0440 -1.0000 -1.0000 5703316 1579748225.20 151.4578 60.0014 32.0000 2.0034 2.0046 419.6175 419.9124 0.0441 -1.0000 -1.0000 5703800 1579748225.30 151.4578 60.0014 32.0000 2.0036 2.0047 419.8475 420.1424 0.0440 -1.0000 -1.0000 5703863 1579748225.40 151.4578 60.0014 32.0000 2.0034 2.0046 419.7523 420.0467 0.0440 -1.0000 -1.0000 5703941 1579748225.50 151.4578 60.0014 32.0000 2.0037 2.0048 419.5652 419.8602 0.0442 -1.0000 -1.0000 5704003 1579748225.60 151.4578 60.0014 32.0000 2.0049 2.0061 419.4980 419.7926 0.0440 -1.0000 -1.0000 5704066 1579748225.70 151.4936 60.0014 32.0000 2.0036 2.0047 419.6789 419.9737 0.0441 -1.0000 -1.0000 5704316 1579748225.80 151.4969 60.0014 32.0000 2.0028 2.0040 419.7257 420.0206 0.0441 -1.0000 -1.0000 5704378 1579748225.90 151.4969 60.0014 32.0000 2.0036 2.0048 419.7809 420.0764 0.0442 -1.0000 -1.0000 5704441 1579748226.00 151.4969 60.0014 32.0000 2.0040 2.0052 419.5516 419.8463 0.0441 -1.0000 -1.0000 5704519 1579748226.10 151.4969 60.0014 32.0000 2.0035 2.0047 419.5153 419.8110 0.0442 -1.0000 -1.0000 5704581 1579748226.20 151.4969 60.0014 32.0000 2.0035 2.0047 419.5901 419.8841 0.0440 -1.0000 -1.0000 5704800 1579748226.30 151.5161 60.0014 32.0000 2.0034 2.0046 419.7132 420.0080 0.0441 -1.0000 -1.0000 5704878 1579748226.40 151.5161 60.0014 32.0000 2.0036 2.0048 419.7295 420.0244 0.0441 -1.0000 -1.0000 5704941 1579748226.50 151.5161 60.0014 32.0000 2.0032 2.0044 419.6009 419.8958 0.0441 -1.0000 -1.0000 5705003 1579748226.60 151.5161 60.0014 32.0000 2.0042 2.0053 419.5306 419.8253 0.0440 -1.0000 -1.0000 5705081 1579748226.70 151.5161 60.0014 32.0000 2.0042 2.0053 419.5409 419.8351 0.0440 -1.0000 -1.0000 5705472 1579748226.80 151.4958 60.0014 32.0000 2.0039 2.0051 419.6902 419.9839 0.0439 -1.0000 -1.0000 5705535 1579748226.90 151.4958 60.0014 32.0000 2.0042 2.0053 419.7469 420.0412 0.0441 -1.0000 -1.0000 5705613 1579748227.00 151.4958 60.0014 32.0000 2.0039 2.0050 419.7158 420.0100 0.0440 -1.0000 -1.0000 5705675 1579748227.10 151.4958 60.0014 32.0000 2.0044 2.0056 419.5232 419.8176 0.0440 -1.0000 -1.0000 5705738 1579748227.20 151.4958 60.0014 32.0000 2.0044 2.0056 419.5393 419.8333 0.0440 -1.0000 -1.0000 5705816 1579748227.30 151.4731 60.0014 32.0000 2.0043 2.0055 419.6046 419.9006 0.0443 -1.0000 -1.0000 5705878 1579748227.40 151.4162 60.0014 32.0000 2.0043 2.0055 419.7934 420.0881 0.0441 -1.0000 -1.0000 5705957 1579748227.50 151.4162 60.0014 32.0000 2.0031 2.0043 419.6665 419.9616 0.0441 -1.0000 -1.0000 5706019 1579748227.60 151.4162 60.0014 32.0000 2.0049 2.0060 419.5976 419.8931 0.0441 -1.0000 -1.0000 5706081 1579748227.70 151.4162 60.0014 32.0000 2.0049 2.0060 419.4937 419.7877 0.0440 -1.0000 -1.0000 5706144 1579748227.80 151.4162 60.0014 32.0000 2.0035 2.0047 419.6500 419.9444 0.0441 -1.0000 -1.0000 5706222 1579748227.90 151.5277 60.0014 32.0000 2.0027 2.0039 419.7765 420.0718 0.0441 -1.0000 -1.0000 5706269 1579748228.00 151.5277 60.0014 32.0000 2.0039 2.0050 419.6795 419.9745 0.0441 -1.0000 -1.0000 5706347 1579748228.10 151.5277 60.0014 32.0000 2.0043 2.0054 419.5068 419.8006 0.0439 -1.0000 -1.0000 5706410 1579748228.20 151.5277 60.0014 32.0000 2.0045 2.0057 419.6113 419.9055 0.0440 -1.0000 -1.0000 5706488 1579748228.30 151.5277 60.0014 32.0000 2.0034 2.0046 419.7431 420.0376 0.0440 -1.0000 -1.0000 5706847 1579748228.40 151.4844 60.0014 32.0000 2.0040 2.0052 419.7316 420.0256 0.0439 -1.0000 -1.0000 5706910 1579748228.50 151.4694 60.0014 32.0000 2.0049 2.0060 419.5962 419.8912 0.0441 -1.0000 -1.0000 5706972 1579748228.60 151.4694 60.0014 32.0000 2.0047 2.0058 419.5785 419.8740 0.0441 -1.0000 -1.0000 5707050 1579748228.70 151.4694 60.0014 32.0000 2.0039 2.0051 419.7074 420.0020 0.0440 -1.0000 -1.0000 5707113 1579748228.80 151.4694 60.0014 32.0000 2.0033 2.0044 419.9138 420.2096 0.0442 -1.0000 -1.0000 5707347 1579748228.90 151.4694 60.0014 32.0000 2.0045 2.0056 419.7656 420.0605 0.0441 -1.0000 -1.0000 5707410 1579748229.00 151.4518 60.0014 32.0000 2.0039 2.0050 419.6623 419.9570 0.0441 -1.0000 -1.0000 5707472 1579748229.10 151.4518 60.0014 32.0000 2.0044 2.0055 419.4418 419.7358 0.0439 -1.0000 -1.0000 5707535 1579748229.20 151.4518 60.0014 32.0000 2.0039 2.0051 419.4857 419.7802 0.0442 -1.0000 -1.0000 5707613 1579748229.30 151.4518 60.0014 32.0000 2.0044 2.0055 419.6344 419.9288 0.0440 -1.0000 -1.0000 5708113 1579748229.40 151.4518 60.0014 32.0000 2.0043 2.0054 419.7302 420.0259 0.0442 -1.0000 -1.0000 5708175 1579748229.50 151.4518 60.0014 32.0000 2.0046 2.0058 419.6277 419.9231 0.0441 -1.0000 -1.0000 5708238 1579748229.60 151.5080 60.0014 32.0000 2.0044 2.0055 419.4862 419.7810 0.0441 -1.0000 -1.0000 5708300 1579748229.70 151.5080 60.0014 32.0000 2.0039 2.0051 419.7213 420.0147 0.0439 -1.0000 -1.0000 5708378 1579748229.80 151.5080 60.0014 32.0000 2.0041 2.0052 419.7913 420.0858 0.0440 -1.0000 -1.0000 5708566 1579748229.90 151.5080 60.0014 32.0000 2.0039 2.0051 419.8162 420.1111 0.0440 -1.0000 -1.0000 5708628 1579748230.00 151.5080 60.0014 32.0000 2.0045 2.0056 419.7156 420.0088 0.0439 -1.0000 -1.0000 5708722 1579748230.10 151.5268 60.0019 32.0000 2.0051 2.0063 419.5988 419.8930 0.0440 -1.0000 -1.0000 5708785 1579748230.20 151.5499 60.0024 32.0000 2.0038 2.0049 419.5456 419.8402 0.0441 -1.0000 -1.0000 5708847 1579748230.30 151.5499 60.0024 32.0000 2.0038 2.0050 419.6348 419.9287 0.0439 -1.0000 -1.0000 5709847 1579748230.40 151.5499 60.0024 32.0000 2.0039 2.0050 419.6167 419.9104 0.0440 -1.0000 -1.0000 5709910 1579748230.50 151.5499 60.0024 32.0000 2.0050 2.0062 419.5007 419.7947 0.0439 -1.0000 -1.0000 5709972 1579748230.60 151.5499 60.0024 32.0000 2.0046 2.0057 419.5168 419.8108 0.0440 -1.0000 -1.0000 5710035 1579748230.70 151.5499 60.0024 32.0000 2.0034 2.0046 419.6233 419.9171 0.0439 -1.0000 -1.0000 5710097 1579748230.80 151.5286 60.0024 32.0000 2.0035 2.0047 419.8014 420.0957 0.0440 -1.0000 -1.0000 5710160 1579748230.90 151.4380 60.0024 32.0000 2.0040 2.0052 419.6862 419.9802 0.0439 -1.0000 -1.0000 5710238 1579748231.00 151.4380 60.0024 32.0000 2.0046 2.0058 419.5622 419.8563 0.0440 -1.0000 -1.0000 5710300 1579748231.10 151.4380 60.0024 32.0000 2.0042 2.0053 419.5494 419.8436 0.0440 -1.0000 -1.0000 5710363 1579748231.20 151.4380 60.0024 32.0000 2.0044 2.0055 419.6578 419.9527 0.0441 -1.0000 -1.0000 5710441 1579748231.30 151.4380 60.0024 32.0000 2.0035 2.0046 419.7454 420.0405 0.0442 -1.0000 -1.0000 5710503 1579748231.40 151.4380 60.0024 32.0000 2.0041 2.0052 419.7770 420.0712 0.0440 -1.0000 -1.0000 5710566 1579748231.50 151.4380 60.0024 32.0000 2.0047 2.0058 419.6479 419.9428 0.0441 -1.0000 -1.0000 5710628 1579748231.60 151.4380 60.0024 32.0000 2.0032 2.0043 419.7488 420.0430 0.0440 -1.0000 -1.0000 5710691 1579748231.70 151.4380 60.0024 32.0000 2.0044 2.0055 419.6982 419.9928 0.0441 -1.0000 -1.0000 5710769 1579748231.80 151.4380 60.0024 32.0000 2.0042 2.0053 419.6239 419.9180 0.0440 -1.0000 -1.0000 5710831 1579748231.90 151.4448 60.0024 32.0000 2.0047 2.0059 419.5363 419.8316 0.0442 -1.0000 -1.0000 5710894 1579748232.00 151.4458 60.0024 32.0000 2.0039 2.0051 419.5330 419.8280 0.0441 -1.0000 -1.0000 5710972 1579748232.10 151.4458 60.0024 32.0000 2.0034 2.0046 419.7121 420.0067 0.0440 -1.0000 -1.0000 5711035 1579748232.20 151.4458 60.0024 32.0000 2.0030 2.0041 419.7463 420.0406 0.0440 -1.0000 -1.0000 5711097 1579748232.30 151.4458 60.0024 32.0000 2.0050 2.0062 419.5998 419.8933 0.0439 -1.0000 -1.0000 5711160 1579748232.40 151.4458 60.0024 32.0000 2.0048 2.0060 419.5619 419.8561 0.0440 -1.0000 -1.0000 5711222 1579748232.50 151.4458 60.0024 32.0000 2.0039 2.0050 419.5888 419.8828 0.0440 -1.0000 -1.0000 5711300 1579748232.60 151.4458 60.0024 32.0000 2.0039 2.0051 419.7165 420.0118 0.0441 -1.0000 -1.0000 5711363 1579748232.70 151.4458 60.0024 32.0000 2.0040 2.0051 419.6551 419.9494 0.0440 -1.0000 -1.0000 5711425 1579748232.80 151.4458 60.0024 32.0000 2.0041 2.0053 419.5600 419.8544 0.0441 -1.0000 -1.0000 5711488 1579748232.90 151.4458 60.0024 32.0000 2.0043 2.0055 419.6307 419.9246 0.0439 -1.0000 -1.0000 5711566 1579748233.00 151.4458 60.0024 32.0000 2.0036 2.0047 419.7757 420.0708 0.0441 -1.0000 -1.0000 5711628 1579748233.10 151.4458 60.0024 32.0000 2.0036 2.0047 419.7013 419.9960 0.0441 -1.0000 -1.0000 5711691 1579748233.20 151.4644 60.0024 32.0000 2.0043 2.0055 419.6865 419.9806 0.0439 -1.0000 -1.0000 5711769 1579748233.30 151.4644 60.0024 32.0000 2.0044 2.0056 419.5167 419.8103 0.0440 -1.0000 -1.0000 5711831 1579748233.40 151.4644 60.0024 32.0000 2.0035 2.0046 419.5898 419.8839 0.0439 -1.0000 -1.0000 5711894 1579748233.50 151.4644 60.0024 32.0000 2.0030 2.0041 419.7295 420.0240 0.0440 -1.0000 -1.0000 5711956 1579748233.60 151.4644 60.0024 32.0000 2.0044 2.0055 419.7631 420.0573 0.0440 -1.0000 -1.0000 5712035 1579748233.70 151.4644 60.0024 32.0000 2.0052 2.0064 419.6864 419.9805 0.0439 -1.0000 -1.0000 5712097 1579748233.80 151.5770 60.0024 32.0000 2.0049 2.0061 419.5527 419.8475 0.0441 -1.0000 -1.0000 5712175 1579748233.90 151.5770 60.0024 32.0000 2.0045 2.0056 419.6950 419.9885 0.0440 -1.0000 -1.0000 5712613 1579748234.00 151.5770 60.0024 32.0000 2.0041 2.0052 419.7765 420.0696 0.0437 -1.0000 -1.0000 5712675 1579748234.10 151.5770 60.0024 32.0000 2.0041 2.0053 419.5601 419.8548 0.0440 -1.0000 -1.0000 5712738 1579748234.20 151.5770 60.0024 32.0000 2.0045 2.0056 419.5734 419.8670 0.0440 -1.0000 -1.0000 5712800 1579748234.30 151.5144 60.0024 32.0000 2.0039 2.0050 419.5632 419.8571 0.0439 -1.0000 -1.0000 5712878 1579748234.40 151.4870 60.0024 32.0000 2.0036 2.0048 419.7277 420.0211 0.0439 -1.0000 -1.0000 5713050 1579748234.50 151.4870 60.0024 32.0000 2.0050 2.0062 419.7798 420.0740 0.0440 -1.0000 -1.0000 5713113 1579748234.60 151.4870 60.0024 32.0000 2.0047 2.0058 419.5199 419.8137 0.0439 -1.0000 -1.0000 5713191 1579748234.70 151.4870 60.0024 32.0000 2.0043 2.0055 419.4283 419.7209 0.0438 -1.0000 -1.0000 5713253 1579748234.80 151.4870 60.0024 32.0000 2.0034 2.0046 419.5730 419.8676 0.0440 -1.0000 -1.0000 5713316 1579748234.90 151.5229 60.0009 32.0000 2.0037 2.0048 419.6260 419.9194 0.0439 -1.0000 -1.0000 5713566 1579748235.00 151.5229 60.0009 32.0000 2.0041 2.0052 419.6066 419.9007 0.0440 -1.0000 -1.0000 5713628 1579748235.10 151.5229 60.0009 32.0000 2.0046 2.0057 419.5185 419.8122 0.0440 -1.0000 -1.0000 5713691 1579748235.20 151.5229 60.0009 32.0000 2.0044 2.0055 419.7074 420.0015 0.0439 -1.0000 -1.0000 5713753 1579748235.30 151.5229 60.0009 32.0000 2.0039 2.0050 419.8451 420.1397 0.0441 -1.0000 -1.0000 5713816 1579748235.40 151.5680 60.0009 32.0000 2.0045 2.0057 419.7237 420.0176 0.0440 -1.0000 -1.0000 5713894 1579748235.50 151.5712 60.0009 32.0000 2.0048 2.0059 419.5399 419.8344 0.0440 -1.0000 -1.0000 5713956 1579748235.60 151.5712 60.0009 32.0000 2.0044 2.0056 419.5566 419.8511 0.0441 -1.0000 -1.0000 5714019 1579748235.70 151.5712 60.0009 32.0000 2.0037 2.0049 419.7851 420.0793 0.0440 -1.0000 -1.0000 5714097 1579748235.80 151.5712 60.0009 32.0000 2.0035 2.0047 419.8097 420.1042 0.0440 -1.0000 -1.0000 5714160 1579748235.90 151.5712 60.0009 32.0000 2.0038 2.0050 419.6447 419.9401 0.0442 -1.0000 -1.0000 5714222 1579748236.00 151.6014 60.0009 32.0000 2.0042 2.0054 419.5367 419.8315 0.0441 -1.0000 -1.0000 5714597 1579748236.10 151.6014 60.0009 32.0000 2.0038 2.0049 419.7384 420.0326 0.0440 -1.0000 -1.0000 5714660 1579748236.20 151.6014 60.0009 32.0000 2.0038 2.0050 419.8022 420.0962 0.0439 -1.0000 -1.0000 5714722 1579748236.30 151.6014 60.0009 32.0000 2.0041 2.0053 419.6578 419.9531 0.0441 -1.0000 -1.0000 5714800 1579748236.40 151.6014 60.0009 32.0000 2.0046 2.0057 419.5281 419.8221 0.0440 -1.0000 -1.0000 5714863 1579748236.50 151.6014 60.0009 32.0000 2.0043 2.0055 419.5987 419.8929 0.0440 -1.0000 -1.0000 5714925 1579748236.60 151.4592 60.0009 32.0000 2.0037 2.0049 419.7361 420.0303 0.0440 -1.0000 -1.0000 5715003 1579748236.70 151.4592 60.0009 32.0000 2.0039 2.0051 419.7412 420.0355 0.0440 -1.0000 -1.0000 5715066 1579748236.80 151.4592 60.0009 32.0000 2.0039 2.0051 419.6390 419.9340 0.0441 -1.0000 -1.0000 5715128 1579748236.90 151.4592 60.0009 32.0000 2.0044 2.0055 419.5139 419.8076 0.0439 -1.0000 -1.0000 5715191 1579748237.00 151.4592 60.0009 32.0000 2.0045 2.0057 419.5260 419.8197 0.0439 -1.0000 -1.0000 5715331 1579748237.10 151.4886 60.0009 32.0000 2.0035 2.0047 419.6199 419.9138 0.0440 -1.0000 -1.0000 5715394 1579748237.20 151.5620 60.0009 32.0000 2.0042 2.0053 419.6613 419.9553 0.0440 -1.0000 -1.0000 5715456 1579748237.30 151.5620 60.0009 32.0000 2.0050 2.0062 419.5896 419.8838 0.0440 -1.0000 -1.0000 5715519 1579748237.40 151.5620 60.0009 32.0000 2.0044 2.0056 419.6596 419.9538 0.0440 -1.0000 -1.0000 5715597 1579748237.50 151.5620 60.0009 32.0000 2.0041 2.0052 419.7258 420.0196 0.0439 -1.0000 -1.0000 5715831 1579748237.60 151.5620 60.0009 32.0000 2.0041 2.0053 419.7685 420.0624 0.0440 -1.0000 -1.0000 5715894 1579748237.70 151.6174 60.0009 32.0000 2.0045 2.0056 419.6976 419.9929 0.0442 -1.0000 -1.0000 5715972 1579748237.80 151.6174 60.0009 32.0000 2.0051 2.0062 419.5523 419.8470 0.0440 -1.0000 -1.0000 5716035 1579748237.90 151.6174 60.0009 32.0000 2.0044 2.0056 419.6628 419.9572 0.0441 -1.0000 -1.0000 5716097 1579748238.00 151.6174 60.0009 32.0000 2.0035 2.0047 419.7719 420.0661 0.0439 -1.0000 -1.0000 5716581 1579748238.10 151.6174 60.0009 32.0000 2.0042 2.0054 419.6986 419.9920 0.0440 -1.0000 -1.0000 5716644 1579748238.20 151.6174 60.0009 32.0000 2.0051 2.0063 419.5147 419.8099 0.0441 -1.0000 -1.0000 5716706 1579748238.30 151.5291 60.0009 32.0000 2.0036 2.0048 419.6290 419.9229 0.0439 -1.0000 -1.0000 5716785 1579748238.40 151.5205 60.0009 32.0000 2.0032 2.0044 419.6806 419.9759 0.0441 -1.0000 -1.0000 5716847 1579748238.50 151.5205 60.0009 32.0000 2.0034 2.0046 419.7975 420.0921 0.0440 -1.0000 -1.0000 5717097 1579748238.60 151.5205 60.0009 32.0000 2.0039 2.0051 419.6651 419.9586 0.0439 -1.0000 -1.0000 5717160 1579748238.70 151.5205 60.0009 32.0000 2.0048 2.0060 419.4816 419.7752 0.0439 -1.0000 -1.0000 5717222 1579748238.80 151.5129 60.0009 32.0000 2.0038 2.0050 419.6622 419.9563 0.0440 -1.0000 -1.0000 5717285 1579748238.90 151.4851 60.0009 32.0000 2.0040 2.0052 419.7690 420.0636 0.0440 -1.0000 -1.0000 5717363 1579748239.00 151.4851 60.0009 32.0000 2.0038 2.0049 419.7330 420.0267 0.0440 -1.0000 -1.0000 5717425 1579748239.10 151.4851 60.0009 32.0000 2.0047 2.0059 419.6303 419.9245 0.0439 -1.0000 -1.0000 5717597 1579748239.20 151.4851 60.0009 32.0000 2.0053 2.0064 419.5430 419.8374 0.0440 -1.0000 -1.0000 5717675 1579748239.30 151.4851 60.0009 32.0000 2.0054 2.0065 419.4960 419.7898 0.0440 -1.0000 -1.0000 5717738 1579748239.40 151.5176 60.0009 32.0000 2.0042 2.0053 419.5921 419.8866 0.0440 -1.0000 -1.0000 5717816 1579748239.50 151.5260 60.0009 32.0000 2.0041 2.0052 419.7135 420.0071 0.0439 -1.0000 -1.0000 5717878 1579748239.60 151.5260 60.0009 32.0000 2.0041 2.0052 419.5941 419.8880 0.0439 -1.0000 -1.0000 5718316 1579748239.70 151.5260 60.0009 32.0000 2.0047 2.0058 419.6182 419.9118 0.0440 -1.0000 -1.0000 5718394 1579748239.80 151.5260 60.0009 32.0000 2.0035 2.0047 419.6576 419.9514 0.0439 -1.0000 -1.0000 5718456 1579748239.90 151.5252 60.0010 32.0000 2.0033 2.0044 419.7321 420.0266 0.0440 -1.0000 -1.0000 5718519 1579748240.00 151.5152 60.0012 32.0000 2.0035 2.0046 419.7819 420.0760 0.0439 -1.0000 -1.0000 5718597 1579748240.10 151.5152 60.0012 32.0000 2.0034 2.0046 419.6915 419.9850 0.0439 -1.0000 -1.0000 5718972 1579748240.20 151.5152 60.0012 32.0000 2.0038 2.0049 419.5251 419.8187 0.0439 -1.0000 -1.0000 5719035 1579748240.30 151.5152 60.0012 32.0000 2.0042 2.0053 419.4430 419.7361 0.0439 -1.0000 -1.0000 5719113 1579748240.40 151.5152 60.0012 32.0000 2.0039 2.0050 419.6067 419.9004 0.0440 -1.0000 -1.0000 5719175 1579748240.50 151.5152 60.0012 32.0000 2.0028 2.0040 419.6309 419.9252 0.0440 -1.0000 -1.0000 5719238 1579748240.60 151.5023 60.0012 32.0000 2.0038 2.0049 419.5747 419.8690 0.0440 -1.0000 -1.0000 5719472 1579748240.70 151.4306 60.0012 32.0000 2.0041 2.0053 419.4325 419.7263 0.0440 -1.0000 -1.0000 5719535 1579748240.80 151.4306 60.0012 32.0000 2.0033 2.0044 419.5117 419.8061 0.0440 -1.0000 -1.0000 5719597 1579748240.90 151.4306 60.0012 32.0000 2.0030 2.0041 419.6571 419.9511 0.0439 -1.0000 -1.0000 5719675 1579748241.00 151.4306 60.0012 32.0000 2.0033 2.0045 419.6702 419.9654 0.0441 -1.0000 -1.0000 5719738 1579748241.10 151.4306 60.0012 32.0000 2.0036 2.0048 419.6639 419.9579 0.0439 -1.0000 -1.0000 5719800 1579748241.20 151.3742 60.0012 32.0000 2.0042 2.0054 419.5562 419.8497 0.0439 -1.0000 -1.0000 5719878 1579748241.30 151.3742 60.0012 32.0000 2.0038 2.0049 419.5979 419.8905 0.0438 -1.0000 -1.0000 5719925 1579748241.40 151.3742 60.0012 32.0000 2.0028 2.0040 419.6911 419.9854 0.0440 -1.0000 -1.0000 5720003 1579748241.50 151.3742 60.0012 32.0000 2.0035 2.0046 419.7900 420.0853 0.0442 -1.0000 -1.0000 5720066 1579748241.60 151.3742 60.0012 32.0000 2.0035 2.0047 419.6809 419.9748 0.0439 -1.0000 -1.0000 5720128 1579748241.70 151.4260 60.0012 32.0000 2.0034 2.0046 419.5312 419.8246 0.0439 -1.0000 -1.0000 5720597 1579748241.80 151.4669 60.0012 32.0000 2.0031 2.0043 419.6338 419.9275 0.0439 -1.0000 -1.0000 5720660 1579748241.90 151.4669 60.0012 32.0000 2.0033 2.0045 419.7483 420.0433 0.0441 -1.0000 -1.0000 5720722 1579748242.00 151.4669 60.0012 32.0000 2.0034 2.0046 419.7063 420.0013 0.0441 -1.0000 -1.0000 5720800 1579748242.10 151.4669 60.0012 32.0000 2.0046 2.0058 419.5786 419.8734 0.0441 -1.0000 -1.0000 5720863 1579748242.20 151.4669 60.0012 32.0000 2.0034 2.0046 419.5498 419.8432 0.0439 -1.0000 -1.0000 5720925 1579748242.30 151.4640 60.0012 32.0000 2.0031 2.0042 419.6502 419.9445 0.0439 -1.0000 -1.0000 5720988 1579748242.40 151.4640 60.0012 32.0000 2.0033 2.0045 419.6421 419.9368 0.0441 -1.0000 -1.0000 5721050 1579748242.50 151.4640 60.0012 32.0000 2.0035 2.0046 419.6626 419.9564 0.0440 -1.0000 -1.0000 5721113 1579748242.60 151.4640 60.0012 32.0000 2.0039 2.0050 419.5306 419.8252 0.0440 -1.0000 -1.0000 5721191 1579748242.70 151.4640 60.0012 32.0000 2.0038 2.0050 419.4901 419.7838 0.0439 -1.0000 -1.0000 5721253 1579748242.80 151.4640 60.0012 32.0000 2.0035 2.0046 419.7479 420.0419 0.0439 -1.0000 -1.0000 5721331 1579748242.90 151.4640 60.0012 32.0000 2.0036 2.0047 419.5977 419.8920 0.0441 -1.0000 -1.0000 5721394 1579748243.00 151.4780 60.0012 32.0000 2.0046 2.0057 419.5097 419.8045 0.0441 -1.0000 -1.0000 5721456 1579748243.10 151.4780 60.0012 32.0000 2.0038 2.0049 419.6523 419.9458 0.0439 -1.0000 -1.0000 5721519 1579748243.20 151.4780 60.0012 32.0000 2.0032 2.0044 419.7518 420.0460 0.0440 -1.0000 -1.0000 5721863 1579748243.30 151.4780 60.0012 32.0000 2.0035 2.0046 419.7194 420.0142 0.0441 -1.0000 -1.0000 5721925 1579748243.40 151.4780 60.0012 32.0000 2.0037 2.0049 419.7296 420.0238 0.0439 -1.0000 -1.0000 5721988 1579748243.50 151.4780 60.0012 32.0000 2.0054 2.0065 419.5658 419.8591 0.0439 -1.0000 -1.0000 5722050 1579748243.60 151.4780 60.0012 32.0000 2.0045 2.0056 419.5330 419.8263 0.0439 -1.0000 -1.0000 5722113 1579748243.70 151.4780 60.0012 32.0000 2.0036 2.0047 419.6647 419.9573 0.0439 -1.0000 -1.0000 5722456 1579748243.80 151.4780 60.0012 32.0000 2.0034 2.0046 419.7538 420.0489 0.0440 -1.0000 -1.0000 5722519 1579748243.90 151.4780 60.0012 32.0000 2.0031 2.0043 419.6343 419.9287 0.0440 -1.0000 -1.0000 5722581 1579748244.00 151.4780 60.0012 32.0000 2.0039 2.0051 419.4411 419.7358 0.0441 -1.0000 -1.0000 5722644 1579748244.10 151.4852 60.0012 32.0000 2.0032 2.0044 419.5242 419.8186 0.0440 -1.0000 -1.0000 5722706 1579748244.20 151.4981 60.0012 32.0000 2.0032 2.0044 419.5495 419.8443 0.0440 -1.0000 -1.0000 5722847 1579748244.30 151.4981 60.0012 32.0000 2.0027 2.0039 419.6075 419.9030 0.0442 -1.0000 -1.0000 5722925 1579748244.40 151.4981 60.0012 32.0000 2.0036 2.0048 419.4078 419.7017 0.0439 -1.0000 -1.0000 5722988 1579748244.50 151.4981 60.0012 32.0000 2.0046 2.0058 419.5391 419.8323 0.0438 -1.0000 -1.0000 5723050 1579748244.60 151.4981 60.0012 32.0000 2.0039 2.0051 419.5977 419.8909 0.0439 -1.0000 -1.0000 5723113 1579748244.70 151.4981 60.0012 32.0000 2.0043 2.0055 419.7725 420.0665 0.0440 -1.0000 -1.0000 5723175 1579748244.80 151.4556 60.0015 32.0000 2.0044 2.0056 419.5566 419.8509 0.0440 -1.0000 -1.0000 5723347 1579748244.90 151.4556 60.0015 32.0000 2.0040 2.0051 419.4788 419.7730 0.0440 -1.0000 -1.0000 5723425 1579748245.00 151.4556 60.0015 32.0000 2.0037 2.0048 419.6484 419.9426 0.0440 -1.0000 -1.0000 5723488 1579748245.10 151.4556 60.0015 32.0000 2.0038 2.0049 419.7097 420.0040 0.0439 -1.0000 -1.0000 5723550 1579748245.20 151.4556 60.0015 32.0000 2.0042 2.0054 419.4984 419.7916 0.0439 -1.0000 -1.0000 5723628 1579748245.30 151.5033 60.0015 32.0000 2.0043 2.0055 419.4639 419.7580 0.0440 -1.0000 -1.0000 5723847 1579748245.40 151.5073 60.0015 32.0000 2.0041 2.0053 419.5390 419.8330 0.0440 -1.0000 -1.0000 5723925 1579748245.50 151.5073 60.0015 32.0000 2.0038 2.0049 419.7792 420.0738 0.0440 -1.0000 -1.0000 5723988 1579748245.60 151.5073 60.0015 32.0000 2.0044 2.0055 419.8016 420.0960 0.0440 -1.0000 -1.0000 5724050 1579748245.70 151.5073 60.0015 32.0000 2.0044 2.0056 419.6416 419.9355 0.0439 -1.0000 -1.0000 5724128 1579748245.80 151.5147 60.0015 32.0000 2.0040 2.0052 419.5501 419.8433 0.0438 -1.0000 -1.0000 5724347 1579748245.90 151.5721 60.0015 32.0000 2.0041 2.0052 419.5722 419.8658 0.0439 -1.0000 -1.0000 5724410 1579748246.00 151.5721 60.0015 32.0000 2.0030 2.0042 419.7075 420.0016 0.0440 -1.0000 -1.0000 5724488 1579748246.10 151.5721 60.0015 32.0000 2.0035 2.0046 419.7525 420.0461 0.0439 -1.0000 -1.0000 5724550 1579748246.20 151.5721 60.0015 32.0000 2.0048 2.0059 419.5288 419.8224 0.0439 -1.0000 -1.0000 5724613 1579748246.30 151.5721 60.0015 32.0000 2.0040 2.0052 419.6775 419.9717 0.0440 -1.0000 -1.0000 5724847 1579748246.40 151.5721 60.0015 32.0000 2.0038 2.0050 419.7212 420.0148 0.0439 -1.0000 -1.0000 5724910 1579748246.50 151.5192 60.0015 32.0000 2.0039 2.0050 419.7224 420.0163 0.0440 -1.0000 -1.0000 5724972 1579748246.60 151.5192 60.0015 32.0000 2.0041 2.0053 419.5480 419.8433 0.0442 -1.0000 -1.0000 5725050 1579748246.70 151.5192 60.0015 32.0000 2.0046 2.0058 419.5120 419.8069 0.0441 -1.0000 -1.0000 5725113 1579748246.80 151.5192 60.0015 32.0000 2.0040 2.0051 419.5856 419.8796 0.0440 -1.0000 -1.0000 5725347 1579748246.90 151.5192 60.0015 32.0000 2.0035 2.0046 419.7179 420.0121 0.0440 -1.0000 -1.0000 5725425 1579748247.00 151.5192 60.0015 32.0000 2.0041 2.0052 419.7053 419.9991 0.0439 -1.0000 -1.0000 5725488 1579748247.10 151.4680 60.0015 32.0000 2.0046 2.0057 419.5455 419.8399 0.0440 -1.0000 -1.0000 5725550 1579748247.20 151.4680 60.0015 32.0000 2.0049 2.0061 419.5287 419.8226 0.0439 -1.0000 -1.0000 5725613 1579748247.30 151.4680 60.0015 32.0000 2.0047 2.0059 419.6828 419.9769 0.0440 -1.0000 -1.0000 5726066 1579748247.40 151.4680 60.0015 32.0000 2.0041 2.0053 419.7501 420.0451 0.0440 -1.0000 -1.0000 5726128 1579748247.50 151.4680 60.0015 32.0000 2.0050 2.0062 419.5678 419.8623 0.0441 -1.0000 -1.0000 5726191 1579748247.60 151.5127 60.0015 32.0000 2.0048 2.0059 419.5156 419.8094 0.0439 -1.0000 -1.0000 5726253 1579748247.70 151.5415 60.0015 32.0000 2.0042 2.0053 419.7867 420.0793 0.0438 -1.0000 -1.0000 5726331 1579748247.80 151.5415 60.0015 32.0000 2.0033 2.0045 419.7664 420.0606 0.0440 -1.0000 -1.0000 5726394 1579748247.90 151.5415 60.0015 32.0000 2.0039 2.0050 419.7815 420.0759 0.0440 -1.0000 -1.0000 5726581 1579748248.00 151.5415 60.0015 32.0000 2.0042 2.0053 419.6616 419.9558 0.0440 -1.0000 -1.0000 5726644 1579748248.10 151.5415 60.0015 32.0000 2.0043 2.0054 419.5177 419.8113 0.0439 -1.0000 -1.0000 5726706 1579748248.20 151.5415 60.0015 32.0000 2.0042 2.0054 419.5228 419.8169 0.0440 -1.0000 -1.0000 5726769 1579748248.30 151.4633 60.0015 32.0000 2.0032 2.0043 419.6852 419.9789 0.0439 -1.0000 -1.0000 5726847 1579748248.40 151.4633 60.0015 32.0000 2.0039 2.0051 419.6496 419.9439 0.0441 -1.0000 -1.0000 5727081 1579748248.50 151.4633 60.0015 32.0000 2.0040 2.0052 419.5067 419.7994 0.0438 -1.0000 -1.0000 5727144 1579748248.60 151.4633 60.0015 32.0000 2.0036 2.0048 419.5105 419.8045 0.0439 -1.0000 -1.0000 5727206 1579748248.70 151.4633 60.0015 32.0000 2.0035 2.0047 419.5314 419.8258 0.0441 -1.0000 -1.0000 5727269 1579748248.80 151.4284 60.0015 32.0000 2.0037 2.0049 419.7285 420.0233 0.0440 -1.0000 -1.0000 5727331 1579748248.90 151.4284 60.0015 32.0000 2.0038 2.0050 419.6880 419.9817 0.0440 -1.0000 -1.0000 5727581 1579748249.00 151.4284 60.0015 32.0000 2.0042 2.0053 419.4713 419.7660 0.0441 -1.0000 -1.0000 5727644 1579748249.10 151.4284 60.0015 32.0000 2.0039 2.0050 419.6238 419.9178 0.0440 -1.0000 -1.0000 5727706 1579748249.20 151.4284 60.0015 32.0000 2.0037 2.0048 419.7914 420.0858 0.0441 -1.0000 -1.0000 5727785 1579748249.30 151.4617 60.0015 32.0000 2.0041 2.0052 419.7430 420.0371 0.0439 -1.0000 -1.0000 5727847 1579748249.40 151.4971 60.0015 32.0000 2.0042 2.0054 419.7118 420.0053 0.0440 -1.0000 -1.0000 5728144 1579748249.50 151.4971 60.0015 32.0000 2.0044 2.0056 419.5742 419.8687 0.0440 -1.0000 -1.0000 5728206 1579748249.60 151.4971 60.0015 32.0000 2.0039 2.0051 419.5502 419.8451 0.0441 -1.0000 -1.0000 5728269 1579748249.70 151.4971 60.0015 32.0000 2.0039 2.0051 419.6234 419.9175 0.0439 -1.0000 -1.0000 5728331 1579748249.80 151.4971 60.0015 32.0000 2.0042 2.0053 419.7441 420.0386 0.0441 -1.0000 -1.0000 5728394 1579748249.90 151.5477 60.0013 32.0000 2.0046 2.0057 419.5903 419.8845 0.0440 -1.0000 -1.0000 5728847 1579748250.00 151.5477 60.0013 32.0000 2.0043 2.0055 419.4321 419.7267 0.0440 -1.0000 -1.0000 5728925 1579748250.10 151.5477 60.0013 32.0000 2.0038 2.0049 419.6313 419.9259 0.0441 -1.0000 -1.0000 5728988 1579748250.20 151.5477 60.0013 32.0000 2.0033 2.0045 419.6182 419.9124 0.0440 -1.0000 -1.0000 5729050 1579748250.30 151.5477 60.0013 32.0000 2.0039 2.0050 419.6624 419.9565 0.0440 -1.0000 -1.0000 5729128 1579748250.40 151.5413 60.0013 32.0000 2.0045 2.0056 419.6099 419.9034 0.0438 -1.0000 -1.0000 5729847 1579748250.50 151.5354 60.0013 32.0000 2.0048 2.0059 419.5408 419.8347 0.0439 -1.0000 -1.0000 5729910 1579748250.60 151.5354 60.0013 32.0000 2.0039 2.0050 419.6389 419.9324 0.0439 -1.0000 -1.0000 5729988 1579748250.70 151.5354 60.0013 32.0000 2.0035 2.0047 419.7511 420.0452 0.0440 -1.0000 -1.0000 5730050 1579748250.80 151.5354 60.0013 32.0000 2.0041 2.0053 419.8383 420.1328 0.0440 -1.0000 -1.0000 5730113 1579748250.90 151.5354 60.0013 32.0000 2.0048 2.0060 419.7310 420.0253 0.0440 -1.0000 -1.0000 5730191 1579748251.00 151.5354 60.0013 32.0000 2.0054 2.0066 419.5383 419.8324 0.0440 -1.0000 -1.0000 5730253 1579748251.10 151.6183 60.0013 32.0000 2.0048 2.0060 419.6040 419.8981 0.0439 -1.0000 -1.0000 5730316 1579748251.20 151.6183 60.0013 32.0000 2.0039 2.0051 419.7156 420.0096 0.0440 -1.0000 -1.0000 5730378 1579748251.30 151.6183 60.0013 32.0000 2.0047 2.0059 419.7975 420.0917 0.0440 -1.0000 -1.0000 5730456 1579748251.40 151.6183 60.0013 32.0000 2.0052 2.0064 419.5798 419.8751 0.0441 -1.0000 -1.0000 5730519 1579748251.50 151.6183 60.0013 32.0000 2.0058 2.0070 419.6077 419.9014 0.0439 -1.0000 -1.0000 5730581 1579748251.60 151.6208 60.0013 32.0000 2.0042 2.0054 419.5584 419.8527 0.0440 -1.0000 -1.0000 5730660 1579748251.70 151.6208 60.0013 32.0000 2.0036 2.0048 419.6391 419.9320 0.0438 -1.0000 -1.0000 5730722 1579748251.80 151.6208 60.0013 32.0000 2.0051 2.0062 419.6240 419.9175 0.0439 -1.0000 -1.0000 5730800 1579748251.90 151.6208 60.0013 32.0000 2.0051 2.0063 419.5331 419.8273 0.0440 -1.0000 -1.0000 5730863 1579748252.00 151.6208 60.0013 32.0000 2.0047 2.0058 419.5756 419.8696 0.0439 -1.0000 -1.0000 5730941 1579748252.10 151.6208 60.0013 32.0000 2.0037 2.0049 419.6603 419.9537 0.0438 -1.0000 -1.0000 5731003 1579748252.20 151.5085 60.0013 32.0000 2.0042 2.0054 419.7113 420.0062 0.0442 -1.0000 -1.0000 5731066 1579748252.30 151.5085 60.0013 32.0000 2.0047 2.0058 419.4846 419.7792 0.0441 -1.0000 -1.0000 5731128 1579748252.40 151.5085 60.0013 32.0000 2.0046 2.0057 419.4815 419.7760 0.0440 -1.0000 -1.0000 5731191 1579748252.50 151.5085 60.0013 32.0000 2.0037 2.0049 419.5545 419.8485 0.0440 -1.0000 -1.0000 5731316 1579748252.60 151.5085 60.0013 32.0000 2.0037 2.0048 419.7260 420.0209 0.0440 -1.0000 -1.0000 5731394 1579748252.70 151.5085 60.0013 32.0000 2.0041 2.0053 419.7020 419.9961 0.0440 -1.0000 -1.0000 5731456 1579748252.80 151.5085 60.0013 32.0000 2.0047 2.0059 419.6686 419.9627 0.0440 -1.0000 -1.0000 5731519 1579748252.90 151.5085 60.0013 32.0000 2.0045 2.0056 419.5889 419.8828 0.0439 -1.0000 -1.0000 5731597 1579748253.00 151.5085 60.0013 32.0000 2.0041 2.0052 419.7752 420.0693 0.0440 -1.0000 -1.0000 5731831 1579748253.10 151.5085 60.0013 32.0000 2.0040 2.0052 419.7792 420.0742 0.0441 -1.0000 -1.0000 5731894 1579748253.20 151.5085 60.0013 32.0000 2.0045 2.0056 419.4564 419.7510 0.0441 -1.0000 -1.0000 5731956 1579748253.30 151.5085 60.0013 32.0000 2.0053 2.0065 419.5109 419.8052 0.0440 -1.0000 -1.0000 5732019 1579748253.40 151.5085 60.0013 32.0000 2.0044 2.0055 419.6561 419.9503 0.0440 -1.0000 -1.0000 5732097 1579748253.50 151.5635 60.0013 32.0000 2.0038 2.0049 419.7900 420.0843 0.0440 -1.0000 -1.0000 5732160 1579748253.60 151.5635 60.0013 32.0000 2.0048 2.0059 419.7044 419.9977 0.0438 -1.0000 -1.0000 5732222 1579748253.70 151.5635 60.0013 32.0000 2.0051 2.0063 419.5880 419.8817 0.0440 -1.0000 -1.0000 5732300 1579748253.80 151.5635 60.0013 32.0000 2.0043 2.0054 419.4999 419.7937 0.0439 -1.0000 -1.0000 5732363 1579748253.90 151.5635 60.0013 32.0000 2.0040 2.0052 419.6070 419.9009 0.0440 -1.0000 -1.0000 5732425 1579748254.00 151.4757 60.0013 32.0000 2.0037 2.0048 419.6589 419.9528 0.0439 -1.0000 -1.0000 5732597 1579748254.10 151.4757 60.0013 32.0000 2.0038 2.0049 419.5606 419.8541 0.0439 -1.0000 -1.0000 5732660 1579748254.20 151.4757 60.0013 32.0000 2.0043 2.0055 419.4933 419.7869 0.0439 -1.0000 -1.0000 5732722 1579748254.30 151.4757 60.0013 32.0000 2.0047 2.0059 419.5303 419.8240 0.0440 -1.0000 -1.0000 5732800 1579748254.40 151.4757 60.0013 32.0000 2.0040 2.0051 419.6707 419.9654 0.0441 -1.0000 -1.0000 5732863 1579748254.50 151.4757 60.0013 32.0000 2.0038 2.0050 419.6758 419.9693 0.0438 -1.0000 -1.0000 5732925 1579748254.60 151.4936 60.0015 32.0000 2.0038 2.0049 419.7806 420.0733 0.0438 -1.0000 -1.0000 5733113 1579748254.70 151.4936 60.0015 32.0000 2.0045 2.0056 419.6605 419.9539 0.0439 -1.0000 -1.0000 5733175 1579748254.80 151.4936 60.0015 32.0000 2.0052 2.0063 419.4944 419.7882 0.0440 -1.0000 -1.0000 5733238 1579748254.90 151.4936 60.0015 32.0000 2.0049 2.0061 419.5368 419.8316 0.0440 -1.0000 -1.0000 5733316 1579748255.00 151.4936 60.0015 32.0000 2.0046 2.0058 419.6650 419.9577 0.0438 -1.0000 -1.0000 5733378 1579748255.10 151.4936 60.0015 32.0000 2.0043 2.0055 419.6345 419.9285 0.0440 -1.0000 -1.0000 5733597 1579748255.20 151.4936 60.0015 32.0000 2.0043 2.0054 419.6259 419.9197 0.0439 -1.0000 -1.0000 5733675 1579748255.30 151.5933 60.0015 32.0000 2.0044 2.0056 419.5687 419.8631 0.0441 -1.0000 -1.0000 5733738 1579748255.40 151.5973 60.0015 32.0000 2.0042 2.0053 419.6466 419.9411 0.0440 -1.0000 -1.0000 5733800 1579748255.50 151.5973 60.0015 32.0000 2.0038 2.0050 419.8504 420.1451 0.0441 -1.0000 -1.0000 5733863 1579748255.60 151.5973 60.0015 32.0000 2.0046 2.0058 419.8535 420.1492 0.0443 -1.0000 -1.0000 5734097 1579748255.70 151.5973 60.0015 32.0000 2.0048 2.0060 419.6970 419.9913 0.0439 -1.0000 -1.0000 5734160 1579748255.80 151.5931 60.0015 32.0000 2.0044 2.0055 419.5432 419.8372 0.0440 -1.0000 -1.0000 5734222 1579748255.90 151.5403 60.0015 32.0000 2.0036 2.0047 419.6798 419.9744 0.0440 -1.0000 -1.0000 5734285 1579748256.00 151.5403 60.0015 32.0000 2.0033 2.0044 419.8511 420.1451 0.0439 -1.0000 -1.0000 5734363 1579748256.10 151.5403 60.0015 32.0000 2.0037 2.0048 419.8459 420.1397 0.0440 -1.0000 -1.0000 5734597 1579748256.20 151.5403 60.0015 32.0000 2.0045 2.0057 419.6396 419.9338 0.0440 -1.0000 -1.0000 5734660 1579748256.30 151.5403 60.0015 32.0000 2.0051 2.0062 419.6971 419.9916 0.0441 -1.0000 -1.0000 5734722 1579748256.40 151.5403 60.0015 32.0000 2.0041 2.0052 419.8698 420.1633 0.0439 -1.0000 -1.0000 5734785 1579748256.50 151.5403 60.0015 32.0000 2.0040 2.0052 419.7293 420.0238 0.0439 -1.0000 -1.0000 5734863 1579748256.60 151.5320 60.0015 32.0000 2.0049 2.0060 419.6235 419.9164 0.0438 -1.0000 -1.0000 5735097 1579748256.70 151.4615 60.0015 32.0000 2.0037 2.0048 419.6836 419.9781 0.0441 -1.0000 -1.0000 5735160 1579748256.80 151.4615 60.0015 32.0000 2.0034 2.0045 419.7530 420.0470 0.0439 -1.0000 -1.0000 5735222 1579748256.90 151.4615 60.0015 32.0000 2.0033 2.0044 419.7635 420.0565 0.0438 -1.0000 -1.0000 5735285 1579748257.00 151.4615 60.0015 32.0000 2.0046 2.0058 419.6053 419.8994 0.0440 -1.0000 -1.0000 5735347 1579748257.10 151.4615 60.0015 32.0000 2.0044 2.0056 419.5276 419.8212 0.0439 -1.0000 -1.0000 5736347 1579748257.20 151.4768 60.0015 32.0000 2.0047 2.0059 419.6058 419.8994 0.0439 -1.0000 -1.0000 5736425 1579748257.30 151.4768 60.0015 32.0000 2.0045 2.0056 419.6164 419.9098 0.0439 -1.0000 -1.0000 5736488 1579748257.40 151.4768 60.0015 32.0000 2.0042 2.0054 419.6596 419.9533 0.0440 -1.0000 -1.0000 5736566 1579748257.50 151.4768 60.0015 32.0000 2.0040 2.0051 419.5360 419.8298 0.0439 -1.0000 -1.0000 5736628 1579748257.60 151.4768 60.0015 32.0000 2.0042 2.0054 419.5629 419.8575 0.0441 -1.0000 -1.0000 5736691 1579748257.70 151.4768 60.0015 32.0000 2.0035 2.0047 419.7004 419.9943 0.0439 -1.0000 -1.0000 5736753 1579748257.80 151.4768 60.0015 32.0000 2.0037 2.0048 419.7819 420.0753 0.0439 -1.0000 -1.0000 5736816 1579748257.90 151.4768 60.0015 32.0000 2.0037 2.0049 419.7973 420.0910 0.0439 -1.0000 -1.0000 5736878 1579748258.00 151.4768 60.0015 32.0000 2.0048 2.0060 419.6390 419.9329 0.0439 -1.0000 -1.0000 5736956 1579748258.10 151.4768 60.0015 32.0000 2.0046 2.0057 419.5828 419.8757 0.0438 -1.0000 -1.0000 5737019 1579748258.20 151.4768 60.0015 32.0000 2.0039 2.0050 419.6607 419.9534 0.0438 -1.0000 -1.0000 5737081 1579748258.30 151.5526 60.0015 32.0000 2.0040 2.0052 419.8241 420.1181 0.0439 -1.0000 -1.0000 5737160 1579748258.40 151.5526 60.0015 32.0000 2.0030 2.0041 419.8094 420.1036 0.0440 -1.0000 -1.0000 5737222 1579748258.50 151.5526 60.0015 32.0000 2.0035 2.0047 419.5222 419.8163 0.0440 -1.0000 -1.0000 5737285 1579748258.60 151.5526 60.0015 32.0000 2.0040 2.0051 419.5222 419.8157 0.0439 -1.0000 -1.0000 5737363 1579748258.70 151.5526 60.0015 32.0000 2.0036 2.0048 419.6850 419.9786 0.0439 -1.0000 -1.0000 5737425 1579748258.80 151.4526 60.0015 32.0000 2.0038 2.0049 419.8227 420.1168 0.0440 -1.0000 -1.0000 5737472 1579748258.90 151.4486 60.0015 32.0000 2.0039 2.0051 419.6605 419.9556 0.0441 -1.0000 -1.0000 5737550 1579748259.00 151.4486 60.0015 32.0000 2.0051 2.0063 419.5782 419.8717 0.0438 -1.0000 -1.0000 5737613 1579748259.10 151.4486 60.0015 32.0000 2.0048 2.0059 419.4955 419.7897 0.0440 -1.0000 -1.0000 5737675 1579748259.20 151.4486 60.0015 32.0000 2.0043 2.0055 419.6841 419.9779 0.0439 -1.0000 -1.0000 5737753 1579748259.30 151.4486 60.0015 32.0000 2.0036 2.0048 419.8290 420.1215 0.0437 -1.0000 -1.0000 5737816 1579748259.40 151.4486 60.0015 32.0000 2.0046 2.0058 419.7517 420.0475 0.0441 -1.0000 -1.0000 5737894 1579748259.50 151.4764 60.0015 32.0000 2.0059 2.0071 419.4871 419.7808 0.0439 -1.0000 -1.0000 5737956 1579748259.60 151.4764 60.0015 32.0000 2.0044 2.0056 419.6585 419.9524 0.0440 -1.0000 -1.0000 5738019 1579748259.70 151.4764 60.0015 32.0000 2.0038 2.0050 419.8708 420.1635 0.0437 -1.0000 -1.0000 5738081 1579748259.80 151.4764 60.0015 32.0000 2.0045 2.0057 419.7120 420.0061 0.0440 -1.0000 -1.0000 5738144 1579748259.90 151.4764 60.0015 32.0000 2.0041 2.0052 419.6835 419.9776 0.0439 -1.0000 -1.0000 5738206 1579748260.00 151.5581 60.0018 32.0000 2.0049 2.0060 419.5572 419.8515 0.0440 -1.0000 -1.0000 5738285 1579748260.10 151.5581 60.0018 32.0000 2.0043 2.0054 419.6581 419.9516 0.0439 -1.0000 -1.0000 5738347 1579748260.20 151.5581 60.0018 32.0000 2.0036 2.0048 419.7680 420.0622 0.0440 -1.0000 -1.0000 5738581 1579748260.30 151.5581 60.0018 32.0000 2.0041 2.0053 419.7663 420.0616 0.0441 -1.0000 -1.0000 5738644 1579748260.40 151.5581 60.0018 32.0000 2.0046 2.0057 419.4977 419.7912 0.0439 -1.0000 -1.0000 5738706 1579748260.50 151.5581 60.0018 32.0000 2.0044 2.0056 419.5364 419.8299 0.0439 -1.0000 -1.0000 5738769 1579748260.60 151.5581 60.0018 32.0000 2.0041 2.0052 419.7505 420.0432 0.0438 -1.0000 -1.0000 5738847 1579748260.70 151.5321 60.0018 32.0000 2.0036 2.0048 419.7094 420.0031 0.0439 -1.0000 -1.0000 5739097 1579748260.80 151.5321 60.0018 32.0000 2.0047 2.0058 419.5280 419.8220 0.0439 -1.0000 -1.0000 5739144 1579748260.90 151.5321 60.0018 32.0000 2.0043 2.0055 419.5981 419.8918 0.0439 -1.0000 -1.0000 5739222 1579748261.00 151.5321 60.0018 32.0000 2.0040 2.0052 419.6517 419.9452 0.0439 -1.0000 -1.0000 5739285 1579748261.10 151.5321 60.0018 32.0000 2.0035 2.0047 419.8004 420.0946 0.0440 -1.0000 -1.0000 5739347 1579748261.20 151.5097 60.0018 32.0000 2.0051 2.0062 419.6472 419.9414 0.0440 -1.0000 -1.0000 5739581 1579748261.30 151.4923 60.0018 32.0000 2.0044 2.0056 419.6265 419.9208 0.0440 -1.0000 -1.0000 5739644 1579748261.40 151.4923 60.0018 32.0000 2.0040 2.0051 419.6407 419.9345 0.0440 -1.0000 -1.0000 5739722 1579748261.50 151.4923 60.0018 32.0000 2.0037 2.0048 419.7375 420.0313 0.0439 -1.0000 -1.0000 5739785 1579748261.60 151.4923 60.0018 32.0000 2.0045 2.0056 419.6210 419.9152 0.0440 -1.0000 -1.0000 5739847 1579748261.70 151.4923 60.0018 32.0000 2.0048 2.0059 419.6202 419.9137 0.0438 -1.0000 -1.0000 5740081 1579748261.80 151.5340 60.0018 32.0000 2.0049 2.0061 419.5887 419.8830 0.0440 -1.0000 -1.0000 5740144 1579748261.90 151.5340 60.0018 32.0000 2.0040 2.0051 419.9082 420.2016 0.0439 -1.0000 -1.0000 5740206 1579748262.00 151.5340 60.0018 32.0000 2.0036 2.0047 419.6403 419.9340 0.0439 -1.0000 -1.0000 5740285 1579748262.10 151.5340 60.0018 32.0000 2.0043 2.0055 419.4821 419.7761 0.0440 -1.0000 -1.0000 5740347 1579748262.20 151.5340 60.0018 32.0000 2.0042 2.0054 419.6832 419.9772 0.0440 -1.0000 -1.0000 5740831 1579748262.30 151.5340 60.0018 32.0000 2.0032 2.0044 419.8214 420.1154 0.0439 -1.0000 -1.0000 5740910 1579748262.40 151.5340 60.0018 32.0000 2.0032 2.0044 419.7327 420.0263 0.0439 -1.0000 -1.0000 5740972 1579748262.50 151.5340 60.0018 32.0000 2.0037 2.0048 419.7219 420.0154 0.0438 -1.0000 -1.0000 5741035 1579748262.60 151.5340 60.0018 32.0000 2.0037 2.0049 419.5546 419.8482 0.0440 -1.0000 -1.0000 5741097 1579748262.70 151.5340 60.0018 32.0000 2.0044 2.0055 419.5082 419.8013 0.0439 -1.0000 -1.0000 5741331 1579748262.80 151.5340 60.0018 32.0000 2.0042 2.0053 419.5200 419.8141 0.0440 -1.0000 -1.0000 5741394 1579748262.90 151.4776 60.0018 32.0000 2.0038 2.0050 419.6666 419.9616 0.0441 -1.0000 -1.0000 5741472 1579748263.00 151.4776 60.0018 32.0000 2.0043 2.0055 419.5813 419.8757 0.0440 -1.0000 -1.0000 5741535 1579748263.10 151.4776 60.0018 32.0000 2.0047 2.0058 419.5795 419.8735 0.0440 -1.0000 -1.0000 5741597 1579748263.20 151.4776 60.0018 32.0000 2.0034 2.0045 419.6246 419.9181 0.0439 -1.0000 -1.0000 5741675 1579748263.30 151.4776 60.0018 32.0000 2.0034 2.0045 419.7175 420.0111 0.0439 -1.0000 -1.0000 5741722 1579748263.40 151.4184 60.0018 32.0000 2.0041 2.0052 419.7329 420.0266 0.0439 -1.0000 -1.0000 5741800 1579748263.50 151.4184 60.0018 32.0000 2.0047 2.0058 419.5827 419.8762 0.0439 -1.0000 -1.0000 5741863 1579748263.60 151.5307 60.0018 32.0000 2.0046 2.0057 419.5767 419.8710 0.0440 -1.0000 -1.0000 5741925 1579748263.70 151.5508 60.0018 32.0000 2.0038 2.0050 419.6838 419.9780 0.0440 -1.0000 -1.0000 5742004 1579748263.80 151.5508 60.0018 32.0000 2.0037 2.0049 419.8101 420.1039 0.0439 -1.0000 -1.0000 5742066 1579748263.90 151.5615 60.0018 32.0000 2.0041 2.0053 419.7493 420.0432 0.0439 -1.0000 -1.0000 5742128 1579748264.00 151.5864 60.0018 32.0000 2.0052 2.0064 419.6333 419.9272 0.0439 -1.0000 -1.0000 5742206 1579748264.10 151.5864 60.0018 32.0000 2.0042 2.0053 419.6343 419.9277 0.0439 -1.0000 -1.0000 5742269 1579748264.20 151.5864 60.0018 32.0000 2.0036 2.0048 419.7541 420.0477 0.0439 -1.0000 -1.0000 5742331 1579748264.30 151.5864 60.0018 32.0000 2.0041 2.0052 419.7171 420.0118 0.0440 -1.0000 -1.0000 5742597 1579748264.40 151.5864 60.0018 32.0000 2.0048 2.0059 419.5741 419.8679 0.0439 -1.0000 -1.0000 5742660 1579748264.50 151.4637 60.0018 32.0000 2.0036 2.0047 419.6150 419.9090 0.0440 -1.0000 -1.0000 5742722 1579748264.60 151.4637 60.0018 32.0000 2.0033 2.0045 419.7026 419.9961 0.0439 -1.0000 -1.0000 5742800 1579748264.70 151.4637 60.0018 32.0000 2.0035 2.0047 419.7272 420.0200 0.0438 -1.0000 -1.0000 5742863 1579748264.80 151.4637 60.0018 32.0000 2.0031 2.0043 419.7818 420.0756 0.0440 -1.0000 -1.0000 5742925 1579748264.90 151.4637 60.0018 32.0000 2.0042 2.0054 419.5017 419.7950 0.0439 -1.0000 -1.0000 5742988 1579748265.00 151.4704 60.0015 32.0000 2.0048 2.0060 419.5583 419.8522 0.0439 -1.0000 -1.0000 5743050 1579748265.10 151.4729 60.0015 32.0000 2.0045 2.0057 419.6810 419.9734 0.0437 -1.0000 -1.0000 5743113 1579748265.20 151.4729 60.0015 32.0000 2.0037 2.0048 419.7047 419.9989 0.0440 -1.0000 -1.0000 5743191 1579748265.30 151.4729 60.0015 32.0000 2.0044 2.0055 419.5680 419.8622 0.0439 -1.0000 -1.0000 5743628 1579748265.40 151.4729 60.0015 32.0000 2.0047 2.0059 419.5290 419.8215 0.0438 -1.0000 -1.0000 5743691 1579748265.50 151.4729 60.0015 32.0000 2.0042 2.0054 419.7560 420.0488 0.0439 -1.0000 -1.0000 5743753 1579748265.60 151.4729 60.0015 32.0000 2.0047 2.0059 419.7315 420.0276 0.0442 -1.0000 -1.0000 5743816 1579748265.70 151.4729 60.0015 32.0000 2.0048 2.0059 419.5818 419.8761 0.0440 -1.0000 -1.0000 5743894 1579748265.80 151.4729 60.0015 32.0000 2.0047 2.0058 419.5647 419.8580 0.0438 -1.0000 -1.0000 5744628 1579748265.90 151.4729 60.0015 32.0000 2.0036 2.0047 419.7766 420.0702 0.0439 -1.0000 -1.0000 5744691 1579748266.00 151.4729 60.0015 32.0000 2.0039 2.0050 419.7875 420.0820 0.0441 -1.0000 -1.0000 5744753 1579748266.10 151.5359 60.0015 32.0000 2.0042 2.0054 419.7400 420.0342 0.0440 -1.0000 -1.0000 5744816 1579748266.20 151.5359 60.0015 32.0000 2.0040 2.0051 419.5007 419.7942 0.0440 -1.0000 -1.0000 5744878 1579748266.30 151.5359 60.0015 32.0000 2.0039 2.0050 419.4806 419.7751 0.0440 -1.0000 -1.0000 5744956 1579748266.40 151.5359 60.0015 32.0000 2.0032 2.0044 419.6730 419.9666 0.0439 -1.0000 -1.0000 5745019 1579748266.50 151.5359 60.0015 32.0000 2.0037 2.0048 419.6080 419.9020 0.0440 -1.0000 -1.0000 5745081 1579748266.60 151.4816 60.0015 32.0000 2.0036 2.0047 419.5222 419.8154 0.0438 -1.0000 -1.0000 5745160 1579748266.70 151.3861 60.0015 32.0000 2.0037 2.0049 419.4283 419.7213 0.0439 -1.0000 -1.0000 5745222 1579748266.80 151.3741 60.0015 32.0000 2.0029 2.0041 419.6362 419.9298 0.0439 -1.0000 -1.0000 5745285 1579748266.90 151.3741 60.0015 32.0000 2.0028 2.0039 419.7144 420.0079 0.0439 -1.0000 -1.0000 5745347 1579748267.00 151.3741 60.0015 32.0000 2.0036 2.0048 419.7635 420.0568 0.0439 -1.0000 -1.0000 5745410 1579748267.10 151.3741 60.0015 32.0000 2.0050 2.0062 419.6008 419.8947 0.0439 -1.0000 -1.0000 5745472 1579748267.20 151.3741 60.0015 32.0000 2.0038 2.0050 419.6619 419.9550 0.0439 -1.0000 -1.0000 5745550 1579748267.30 151.5334 60.0015 32.0000 2.0032 2.0043 419.7797 420.0743 0.0440 -1.0000 -1.0000 5745613 1579748267.40 151.5334 60.0015 32.0000 2.0039 2.0051 419.6100 419.9042 0.0439 -1.0000 -1.0000 5745941 1579748267.50 151.5334 60.0015 32.0000 2.0050 2.0062 419.6106 419.9042 0.0439 -1.0000 -1.0000 5746003 1579748267.60 151.5334 60.0015 32.0000 2.0029 2.0040 419.8044 420.0980 0.0439 -1.0000 -1.0000 5746066 1579748267.70 151.5334 60.0015 32.0000 2.0037 2.0048 419.7749 420.0694 0.0440 -1.0000 -1.0000 5746128 1579748267.80 151.5334 60.0015 32.0000 2.0047 2.0058 419.6647 419.9581 0.0439 -1.0000 -1.0000 5746191 1579748267.90 151.5334 60.0015 32.0000 2.0039 2.0050 419.5381 419.8325 0.0440 -1.0000 -1.0000 5746316 1579748268.00 151.5334 60.0015 32.0000 2.0039 2.0050 419.6164 419.9106 0.0439 -1.0000 -1.0000 5746394 1579748268.10 151.5334 60.0015 32.0000 2.0033 2.0045 419.7025 419.9955 0.0438 -1.0000 -1.0000 5746456 1579748268.20 151.5334 60.0015 32.0000 2.0042 2.0054 419.7717 420.0661 0.0440 -1.0000 -1.0000 5746519 1579748268.30 151.5334 60.0015 32.0000 2.0041 2.0052 419.6020 419.8952 0.0439 -1.0000 -1.0000 5746597 1579748268.40 151.5334 60.0015 32.0000 2.0050 2.0062 419.5276 419.8211 0.0439 -1.0000 -1.0000 5746816 1579748268.50 151.5334 60.0015 32.0000 2.0045 2.0057 419.4865 419.7802 0.0439 -1.0000 -1.0000 5746878 1579748268.60 151.5334 60.0015 32.0000 2.0033 2.0045 419.6600 419.9535 0.0439 -1.0000 -1.0000 5746956 1579748268.70 151.5334 60.0015 32.0000 2.0046 2.0058 419.7497 420.0428 0.0438 -1.0000 -1.0000 5747019 1579748268.80 151.5334 60.0015 32.0000 2.0045 2.0056 419.6417 419.9362 0.0441 -1.0000 -1.0000 5747081 1579748268.90 151.4611 60.0015 32.0000 2.0043 2.0055 419.5879 419.8813 0.0439 -1.0000 -1.0000 5747160 1579748269.00 151.4926 60.0015 32.0000 2.0044 2.0056 419.6186 419.9120 0.0439 -1.0000 -1.0000 5747222 1579748269.10 151.4926 60.0015 32.0000 2.0043 2.0055 419.8209 420.1143 0.0439 -1.0000 -1.0000 5747285 1579748269.20 151.4926 60.0015 32.0000 2.0042 2.0053 419.7988 420.0919 0.0438 -1.0000 -1.0000 5747347 1579748269.30 151.4926 60.0015 32.0000 2.0051 2.0062 419.7201 420.0141 0.0440 -1.0000 -1.0000 5747410 1579748269.40 151.4926 60.0015 32.0000 2.0044 2.0055 419.6302 419.9245 0.0440 -1.0000 -1.0000 5747597 1579748269.50 151.4926 60.0015 32.0000 2.0040 2.0052 419.6013 419.8959 0.0440 -1.0000 -1.0000 5747660 1579748269.60 151.4926 60.0015 32.0000 2.0031 2.0042 419.7488 420.0422 0.0438 -1.0000 -1.0000 5747722 1579748269.70 151.5701 60.0015 32.0000 2.0035 2.0046 419.7167 420.0102 0.0439 -1.0000 -1.0000 5747800 1579748269.80 151.5701 60.0015 32.0000 2.0043 2.0055 419.5894 419.8841 0.0441 -1.0000 -1.0000 5747863 1579748269.90 151.5701 60.0015 32.0000 2.0050 2.0061 419.5766 419.8705 0.0439 -1.0000 -1.0000 5748081 1579748270.00 151.5814 60.0023 32.0000 2.0036 2.0048 419.7808 420.0754 0.0440 -1.0000 -1.0000 5748160 1579748270.10 151.5814 60.0023 32.0000 2.0038 2.0049 419.7329 420.0259 0.0438 -1.0000 -1.0000 5748222 1579748270.20 151.5814 60.0023 32.0000 2.0041 2.0052 419.8115 420.1048 0.0439 -1.0000 -1.0000 5748285 1579748270.30 151.5814 60.0023 32.0000 2.0042 2.0054 419.6654 419.9594 0.0439 -1.0000 -1.0000 5748363 1579748270.40 151.5814 60.0023 32.0000 2.0045 2.0057 419.6392 419.9320 0.0438 -1.0000 -1.0000 5749488 1579748270.50 151.5814 60.0023 32.0000 2.0042 2.0053 419.5735 419.8675 0.0440 -1.0000 -1.0000 5749550 1579748270.60 151.5814 60.0023 32.0000 2.0041 2.0053 419.7361 420.0296 0.0439 -1.0000 -1.0000 5749628 1579748270.70 151.5814 60.0023 32.0000 2.0029 2.0040 419.8474 420.1415 0.0439 -1.0000 -1.0000 5749691 1579748270.80 151.5814 60.0023 32.0000 2.0034 2.0046 419.8412 420.1351 0.0439 -1.0000 -1.0000 5749753 1579748270.90 151.4734 60.0023 32.0000 2.0033 2.0045 419.6051 419.8988 0.0439 -1.0000 -1.0000 5749831 1579748271.00 151.4374 60.0023 32.0000 2.0033 2.0045 419.8138 420.1084 0.0440 -1.0000 -1.0000 5749894 1579748271.10 151.4374 60.0023 32.0000 2.0030 2.0042 419.8155 420.1087 0.0438 -1.0000 -1.0000 5749956 1579748271.20 151.4874 60.0023 32.0000 2.0045 2.0056 419.7382 420.0312 0.0438 -1.0000 -1.0000 5750035 1579748271.30 151.4874 60.0023 32.0000 2.0050 2.0061 419.5728 419.8663 0.0439 -1.0000 -1.0000 5750097 1579748271.40 151.4874 60.0023 32.0000 2.0046 2.0057 419.6314 419.9248 0.0438 -1.0000 -1.0000 5750175 1579748271.50 151.4874 60.0023 32.0000 2.0040 2.0051 419.7366 420.0310 0.0441 -1.0000 -1.0000 5750238 1579748271.60 151.4874 60.0023 32.0000 2.0048 2.0059 419.8173 420.1127 0.0442 -1.0000 -1.0000 5750300 1579748271.70 151.5032 60.0023 32.0000 2.0043 2.0055 419.7912 420.0867 0.0441 -1.0000 -1.0000 5750363 1579748271.80 151.5820 60.0023 32.0000 2.0042 2.0054 419.6620 419.9556 0.0439 -1.0000 -1.0000 5750425 1579748271.90 151.5820 60.0023 32.0000 2.0053 2.0065 419.5883 419.8835 0.0441 -1.0000 -1.0000 5750503 1579748272.00 151.5820 60.0023 32.0000 2.0050 2.0062 419.7690 420.0638 0.0441 -1.0000 -1.0000 5750566 1579748272.10 151.5820 60.0023 32.0000 2.0046 2.0058 419.8409 420.1353 0.0440 -1.0000 -1.0000 5750628 1579748272.20 151.5820 60.0023 32.0000 2.0044 2.0055 419.7054 419.9991 0.0439 -1.0000 -1.0000 5750691 1579748272.30 151.5820 60.0023 32.0000 2.0046 2.0057 419.5637 419.8569 0.0438 -1.0000 -1.0000 5750769 1579748272.40 151.5820 60.0023 32.0000 2.0044 2.0056 419.7506 420.0441 0.0439 -1.0000 -1.0000 5750831 1579748272.50 151.5820 60.0023 32.0000 2.0035 2.0047 419.9117 420.2057 0.0439 -1.0000 -1.0000 5750894 1579748272.60 151.5820 60.0023 32.0000 2.0042 2.0053 419.8439 420.1371 0.0438 -1.0000 -1.0000 5750972 1579748272.70 151.5820 60.0023 32.0000 2.0047 2.0058 419.7028 419.9952 0.0437 -1.0000 -1.0000 5751035 1579748272.80 151.5820 60.0023 32.0000 2.0045 2.0056 419.6756 419.9682 0.0438 -1.0000 -1.0000 5751097 1579748272.90 151.5820 60.0023 32.0000 2.0034 2.0045 419.6421 419.9349 0.0437 -1.0000 -1.0000 5751160 1579748273.00 151.4740 60.0023 32.0000 2.0040 2.0051 419.7762 420.0690 0.0438 -1.0000 -1.0000 5751347 1579748273.10 151.4686 60.0023 32.0000 2.0033 2.0045 419.8029 420.0966 0.0439 -1.0000 -1.0000 5751410 1579748273.20 151.4686 60.0023 32.0000 2.0044 2.0056 419.5766 419.8701 0.0439 -1.0000 -1.0000 5751472 1579748273.30 151.4686 60.0023 32.0000 2.0032 2.0044 419.5155 419.8091 0.0439 -1.0000 -1.0000 5751535 1579748273.40 151.4686 60.0023 32.0000 2.0032 2.0044 419.7549 420.0482 0.0439 -1.0000 -1.0000 5751613 1579748273.50 151.4002 60.0023 32.0000 2.0029 2.0041 419.7649 420.0584 0.0439 -1.0000 -1.0000 5752097 1579748273.60 151.4002 60.0023 32.0000 2.0042 2.0053 419.8118 420.1061 0.0439 -1.0000 -1.0000 5752160 1579748273.70 151.4002 60.0023 32.0000 2.0045 2.0056 419.6010 419.8938 0.0438 -1.0000 -1.0000 5752238 1579748273.80 151.4002 60.0023 32.0000 2.0039 2.0051 419.4969 419.7899 0.0439 -1.0000 -1.0000 5752300 1579748273.90 151.4002 60.0023 32.0000 2.0034 2.0045 419.7072 420.0011 0.0439 -1.0000 -1.0000 5752363 1579748274.00 151.4002 60.0023 32.0000 2.0033 2.0045 419.8215 420.1149 0.0438 -1.0000 -1.0000 5752706 1579748274.10 151.4002 60.0023 32.0000 2.0036 2.0048 419.7739 420.0668 0.0438 -1.0000 -1.0000 5752769 1579748274.20 151.4205 60.0023 32.0000 2.0039 2.0051 419.5856 419.8802 0.0440 -1.0000 -1.0000 5752831 1579748274.30 151.4428 60.0023 32.0000 2.0026 2.0038 419.6762 419.9696 0.0438 -1.0000 -1.0000 5752894 1579748274.40 151.4428 60.0023 32.0000 2.0024 2.0036 419.7493 420.0428 0.0439 -1.0000 -1.0000 5752956 1579748274.50 151.4428 60.0023 32.0000 2.0033 2.0045 419.8071 420.1011 0.0439 -1.0000 -1.0000 5753191 1579748274.60 151.4728 60.0023 32.0000 2.0044 2.0056 419.6662 419.9600 0.0439 -1.0000 -1.0000 5753253 1579748274.70 151.5222 60.0023 32.0000 2.0041 2.0053 419.5121 419.8059 0.0439 -1.0000 -1.0000 5753316 1579748274.80 151.5222 60.0023 32.0000 2.0036 2.0048 419.4972 419.7913 0.0439 -1.0000 -1.0000 5753378 1579748274.90 151.5222 60.0023 32.0000 2.0027 2.0038 419.7025 419.9958 0.0439 -1.0000 -1.0000 5753457 1579748275.00 151.5222 60.0023 32.0000 2.0030 2.0042 419.7262 420.0209 0.0441 -1.0000 -1.0000 5754081 1579748275.10 151.4276 60.0015 32.0000 2.0030 2.0042 419.6645 419.9585 0.0439 -1.0000 -1.0000 5754144 1579748275.20 151.4276 60.0015 32.0000 2.0038 2.0050 419.5246 419.8172 0.0438 -1.0000 -1.0000 5754222 1579748275.30 151.4276 60.0015 32.0000 2.0040 2.0051 419.4554 419.7474 0.0437 -1.0000 -1.0000 5754285 1579748275.40 151.4276 60.0015 32.0000 2.0036 2.0047 419.8863 420.1802 0.0439 -1.0000 -1.0000 5754363 1579748275.50 151.4276 60.0015 32.0000 2.0032 2.0044 419.7395 420.0335 0.0440 -1.0000 -1.0000 5754425 1579748275.60 151.4429 60.0015 32.0000 2.0042 2.0054 419.6471 419.9409 0.0439 -1.0000 -1.0000 5754488 1579748275.70 151.4429 60.0015 32.0000 2.0036 2.0047 419.5071 419.8004 0.0439 -1.0000 -1.0000 5754550 1579748275.80 151.4429 60.0015 32.0000 2.0034 2.0045 419.7780 420.0717 0.0438 -1.0000 -1.0000 5754613 1579748275.90 151.4429 60.0015 32.0000 2.0041 2.0053 419.8251 420.1192 0.0440 -1.0000 -1.0000 5754691 1579748276.00 151.4429 60.0015 32.0000 2.0038 2.0050 419.7799 420.0738 0.0439 -1.0000 -1.0000 5754753 1579748276.10 151.4429 60.0015 32.0000 2.0048 2.0060 419.5959 419.8891 0.0439 -1.0000 -1.0000 5754816 1579748276.20 151.5023 60.0015 32.0000 2.0038 2.0050 419.5774 419.8698 0.0437 -1.0000 -1.0000 5754878 1579748276.30 151.5023 60.0015 32.0000 2.0035 2.0047 419.6377 419.9302 0.0438 -1.0000 -1.0000 5754956 1579748276.40 151.5023 60.0015 32.0000 2.0031 2.0042 419.7466 420.0405 0.0440 -1.0000 -1.0000 5755019 1579748276.50 151.5023 60.0015 32.0000 2.0031 2.0043 419.5811 419.8748 0.0439 -1.0000 -1.0000 5755081 1579748276.60 151.5023 60.0015 32.0000 2.0044 2.0055 419.5259 419.8185 0.0439 -1.0000 -1.0000 5755160 1579748276.70 151.5010 60.0015 32.0000 2.0033 2.0045 419.6016 419.8958 0.0439 -1.0000 -1.0000 5755222 1579748276.80 151.4160 60.0015 32.0000 2.0035 2.0046 419.7312 420.0251 0.0439 -1.0000 -1.0000 5755285 1579748276.90 151.4160 60.0015 32.0000 2.0037 2.0048 419.6415 419.9356 0.0440 -1.0000 -1.0000 5755347 1579748277.00 151.4160 60.0015 32.0000 2.0038 2.0050 419.5479 419.8413 0.0439 -1.0000 -1.0000 5755410 1579748277.10 151.4160 60.0015 32.0000 2.0040 2.0051 419.5138 419.8067 0.0438 -1.0000 -1.0000 5755472 1579748277.20 151.4160 60.0015 32.0000 2.0031 2.0042 419.7061 420.0006 0.0440 -1.0000 -1.0000 5755550 1579748277.30 151.4160 60.0015 32.0000 2.0029 2.0041 419.7779 420.0716 0.0440 -1.0000 -1.0000 5755613 1579748277.40 151.4160 60.0015 32.0000 2.0039 2.0050 419.6346 419.9285 0.0439 -1.0000 -1.0000 5755691 1579748277.50 151.4160 60.0015 32.0000 2.0044 2.0055 419.5095 419.8036 0.0439 -1.0000 -1.0000 5755753 1579748277.60 151.4160 60.0015 32.0000 2.0036 2.0048 419.6262 419.9192 0.0438 -1.0000 -1.0000 5755894 1579748277.70 151.4160 60.0015 32.0000 2.0037 2.0049 419.8549 420.1484 0.0439 -1.0000 -1.0000 5755972 1579748277.80 151.4160 60.0015 32.0000 2.0041 2.0053 419.6465 419.9412 0.0440 -1.0000 -1.0000 5756035 1579748277.90 151.4858 60.0015 32.0000 2.0047 2.0058 419.5876 419.8814 0.0439 -1.0000 -1.0000 5756097 1579748278.00 151.4872 60.0015 32.0000 2.0038 2.0049 419.6484 419.9423 0.0440 -1.0000 -1.0000 5756175 1579748278.10 151.4872 60.0015 32.0000 2.0028 2.0039 419.8388 420.1326 0.0440 -1.0000 -1.0000 5756394 1579748278.20 151.4872 60.0015 32.0000 2.0037 2.0049 419.7169 420.0116 0.0441 -1.0000 -1.0000 5756456 1579748278.30 151.4872 60.0015 32.0000 2.0036 2.0048 419.6807 419.9753 0.0440 -1.0000 -1.0000 5756535 1579748278.40 151.4872 60.0015 32.0000 2.0041 2.0052 419.4841 419.7791 0.0441 -1.0000 -1.0000 5756597 1579748278.50 151.5040 60.0015 32.0000 2.0037 2.0049 419.5487 419.8420 0.0438 -1.0000 -1.0000 5756660 1579748278.60 151.5040 60.0015 32.0000 2.0029 2.0040 419.7166 420.0102 0.0440 -1.0000 -1.0000 5756738 1579748278.70 151.5040 60.0015 32.0000 2.0034 2.0045 419.8085 420.1027 0.0440 -1.0000 -1.0000 5757113 1579748278.80 151.5040 60.0015 32.0000 2.0041 2.0053 419.4968 419.7910 0.0440 -1.0000 -1.0000 5757175 1579748278.90 151.5040 60.0015 32.0000 2.0042 2.0053 419.4737 419.7662 0.0437 -1.0000 -1.0000 5757253 1579748279.00 151.5286 60.0015 32.0000 2.0034 2.0046 419.5612 419.8545 0.0438 -1.0000 -1.0000 5757316 1579748279.10 151.5286 60.0015 32.0000 2.0024 2.0036 419.7763 420.0696 0.0439 -1.0000 -1.0000 5757378 1579748279.20 151.5286 60.0015 32.0000 2.0035 2.0047 419.7604 420.0544 0.0439 -1.0000 -1.0000 5757613 1579748279.30 151.5286 60.0015 32.0000 2.0038 2.0049 419.6176 419.9106 0.0438 -1.0000 -1.0000 5757675 1579748279.40 151.5286 60.0015 32.0000 2.0046 2.0058 419.5280 419.8214 0.0439 -1.0000 -1.0000 5757753 1579748279.50 151.4267 60.0015 32.0000 2.0033 2.0045 419.6333 419.9268 0.0439 -1.0000 -1.0000 5757816 1579748279.60 151.4097 60.0015 32.0000 2.0039 2.0051 419.7676 420.0614 0.0439 -1.0000 -1.0000 5757878 1579748279.70 151.4097 60.0015 32.0000 2.0041 2.0052 419.7452 420.0391 0.0439 -1.0000 -1.0000 5758113 1579748279.80 151.4097 60.0015 32.0000 2.0041 2.0052 419.6112 419.9047 0.0439 -1.0000 -1.0000 5758175 1579748279.90 151.4097 60.0015 32.0000 2.0034 2.0046 419.6069 419.8997 0.0438 -1.0000 -1.0000 5758238 1579748280.00 151.4097 60.0015 32.0000 2.0036 2.0047 419.7217 420.0154 0.0439 -1.0000 -1.0000 5758316 1579748280.10 151.4776 60.0027 32.0000 2.0034 2.0046 419.8235 420.1178 0.0440 -1.0000 -1.0000 5758378 1579748280.20 151.4776 60.0027 32.0000 2.0041 2.0052 419.6992 419.9923 0.0439 -1.0000 -1.0000 5758910 1579748280.30 151.4776 60.0027 32.0000 2.0048 2.0060 419.5714 419.8650 0.0439 -1.0000 -1.0000 5758988 1579748280.40 151.4776 60.0027 32.0000 2.0039 2.0051 419.6420 419.9363 0.0441 -1.0000 -1.0000 5759050 1579748280.50 151.4776 60.0027 32.0000 2.0036 2.0047 419.7100 420.0045 0.0440 -1.0000 -1.0000 5759113 1579748280.60 151.5393 60.0027 32.0000 2.0041 2.0052 419.7880 420.0822 0.0440 -1.0000 -1.0000 5759175 1579748280.70 151.5393 60.0027 32.0000 2.0035 2.0046 419.7063 420.0008 0.0440 -1.0000 -1.0000 5759238 1579748280.80 151.5393 60.0027 32.0000 2.0037 2.0049 419.5698 419.8638 0.0439 -1.0000 -1.0000 5759300 1579748280.90 151.5393 60.0027 32.0000 2.0031 2.0042 419.4974 419.7911 0.0440 -1.0000 -1.0000 5759378 1579748281.00 151.5393 60.0027 32.0000 2.0036 2.0048 419.6412 419.9355 0.0440 -1.0000 -1.0000 5759441 1579748281.10 151.5354 60.0027 32.0000 2.0039 2.0050 419.7443 420.0389 0.0440 -1.0000 -1.0000 5759503 1579748281.20 151.4927 60.0027 32.0000 2.0047 2.0058 419.5307 419.8239 0.0439 -1.0000 -1.0000 5759597 1579748281.30 151.4927 60.0027 32.0000 2.0038 2.0050 419.5866 419.8803 0.0439 -1.0000 -1.0000 5759660 1579748281.40 151.4927 60.0027 32.0000 2.0034 2.0045 419.7180 420.0135 0.0441 -1.0000 -1.0000 5759738 1579748281.50 151.4927 60.0027 32.0000 2.0025 2.0037 419.7771 420.0707 0.0439 -1.0000 -1.0000 5759800 1579748281.60 151.4927 60.0027 32.0000 2.0039 2.0050 419.6517 419.9453 0.0439 -1.0000 -1.0000 5759863 1579748281.70 151.4944 60.0027 32.0000 2.0039 2.0051 419.5241 419.8180 0.0439 -1.0000 -1.0000 5800113 1579748281.80 151.4944 60.0027 32.0000 2.0042 2.0053 419.6758 419.9697 0.0440 -1.0000 -1.0000 5800175 1579748281.90 151.4944 60.0027 32.0000 2.0041 2.0053 419.7635 420.0581 0.0441 -1.0000 -1.0000 5800238 1579748282.00 151.4944 60.0027 32.0000 2.0038 2.0050 419.8184 420.1137 0.0441 -1.0000 -1.0000 5800300 1579748282.10 151.4944 60.0027 32.0000 2.0042 2.0053 419.6820 419.9754 0.0438 -1.0000 -1.0000 5800363 1579748282.20 151.4949 60.0027 32.0000 2.0042 2.0054 419.6023 419.8955 0.0439 -1.0000 -1.0000 5801113 1579748282.30 151.4950 60.0027 32.0000 2.0039 2.0050 419.6968 419.9894 0.0438 -1.0000 -1.0000 5801175 1579748282.40 151.4950 60.0027 32.0000 2.0032 2.0043 419.8239 420.1182 0.0440 -1.0000 -1.0000 5801238 1579748282.50 151.4950 60.0027 32.0000 2.0041 2.0053 419.7888 420.0823 0.0438 -1.0000 -1.0000 5801300 1579748282.60 151.4950 60.0027 32.0000 2.0045 2.0056 419.5873 419.8818 0.0440 -1.0000 -1.0000 5801378 1579748282.70 151.4950 60.0027 32.0000 2.0044 2.0055 419.6154 419.9105 0.0442 -1.0000 -1.0000 5801441 1579748282.80 151.5940 60.0027 32.0000 2.0044 2.0055 419.6319 419.9262 0.0440 -1.0000 -1.0000 5801503 1579748282.90 151.5940 60.0027 32.0000 2.0039 2.0051 419.7363 420.0301 0.0439 -1.0000 -1.0000 5801581 1579748283.00 151.5940 60.0027 32.0000 2.0034 2.0046 419.7739 420.0685 0.0441 -1.0000 -1.0000 5801644 1579748283.10 151.5940 60.0027 32.0000 2.0036 2.0048 419.9163 420.2112 0.0441 -1.0000 -1.0000 5801706 1579748283.20 151.5940 60.0027 32.0000 2.0041 2.0052 419.6268 419.9216 0.0440 -1.0000 -1.0000 5801847 1579748283.30 151.5541 60.0027 32.0000 2.0036 2.0048 419.6086 419.9025 0.0440 -1.0000 -1.0000 5801910 1579748283.40 151.5541 60.0027 32.0000 2.0038 2.0049 419.6895 419.9830 0.0439 -1.0000 -1.0000 5801972 1579748283.50 151.5541 60.0027 32.0000 2.0034 2.0046 419.8240 420.1179 0.0439 -1.0000 -1.0000 5802035 1579748283.60 151.5541 60.0027 32.0000 2.0044 2.0055 419.6648 419.9587 0.0440 -1.0000 -1.0000 5802097 1579748283.70 151.5541 60.0027 32.0000 2.0040 2.0052 419.5802 419.8743 0.0440 -1.0000 -1.0000 5802175 1579748283.80 151.5541 60.0027 32.0000 2.0032 2.0043 419.5623 419.8563 0.0439 -1.0000 -1.0000 5802238 1579748283.90 151.4404 60.0027 32.0000 2.0040 2.0051 419.6225 419.9163 0.0439 -1.0000 -1.0000 5802300 1579748284.00 151.4404 60.0027 32.0000 2.0034 2.0046 419.8661 420.1611 0.0441 -1.0000 -1.0000 5802378 1579748284.10 151.4404 60.0027 32.0000 2.0033 2.0045 419.8554 420.1507 0.0441 -1.0000 -1.0000 5802441 1579748284.20 151.4404 60.0027 32.0000 2.0043 2.0054 419.7073 420.0022 0.0441 -1.0000 -1.0000 5802503 1579748284.30 151.4404 60.0027 32.0000 2.0040 2.0052 419.6087 419.9024 0.0439 -1.0000 -1.0000 5802628 1579748284.40 151.4404 60.0027 32.0000 2.0033 2.0044 419.7391 420.0331 0.0440 -1.0000 -1.0000 5802691 1579748284.50 151.4404 60.0027 32.0000 2.0037 2.0049 419.7847 420.0785 0.0439 -1.0000 -1.0000 5802753 1579748284.60 151.4404 60.0027 32.0000 2.0044 2.0056 419.7679 420.0617 0.0440 -1.0000 -1.0000 5802831 1579748284.70 151.4404 60.0027 32.0000 2.0043 2.0055 419.5594 419.8543 0.0441 -1.0000 -1.0000 5802894 1579748284.80 151.4404 60.0027 32.0000 2.0039 2.0051 419.6608 419.9553 0.0440 -1.0000 -1.0000 5803128 1579748284.90 151.5370 60.0029 32.0000 2.0035 2.0046 419.7707 420.0639 0.0438 -1.0000 -1.0000 5803191 1579748285.00 151.5744 60.0030 32.0000 2.0036 2.0048 419.8024 420.0961 0.0439 -1.0000 -1.0000 5803253 1579748285.10 151.5744 60.0030 32.0000 2.0044 2.0055 419.7004 419.9948 0.0440 -1.0000 -1.0000 5803316 1579748285.20 151.5744 60.0030 32.0000 2.0049 2.0061 419.5673 419.8615 0.0439 -1.0000 -1.0000 5803394 1579748285.30 151.5744 60.0030 32.0000 2.0042 2.0054 419.6045 419.8987 0.0441 -1.0000 -1.0000 5803628 1579748285.40 151.5744 60.0030 32.0000 2.0041 2.0052 419.6756 419.9709 0.0441 -1.0000 -1.0000 5803706 1579748285.50 151.5169 60.0030 32.0000 2.0038 2.0050 419.8021 420.0965 0.0441 -1.0000 -1.0000 5803769 1579748285.60 151.5169 60.0030 32.0000 2.0037 2.0048 419.7171 420.0117 0.0440 -1.0000 -1.0000 5803831 1579748285.70 151.5169 60.0030 32.0000 2.0046 2.0058 419.5757 419.8700 0.0440 -1.0000 -1.0000 5803894 1579748285.80 151.5169 60.0030 32.0000 2.0037 2.0048 419.6090 419.9020 0.0439 -1.0000 -1.0000 5804128 1579748285.90 151.5169 60.0030 32.0000 2.0034 2.0045 419.7309 420.0252 0.0440 -1.0000 -1.0000 5804191 1579748286.00 151.5169 60.0030 32.0000 2.0038 2.0050 419.8201 420.1162 0.0442 -1.0000 -1.0000 5804253 1579748286.10 151.4310 60.0030 32.0000 2.0038 2.0050 419.7351 420.0299 0.0441 -1.0000 -1.0000 5804316 1579748286.20 151.4310 60.0030 32.0000 2.0051 2.0063 419.5994 419.8945 0.0441 -1.0000 -1.0000 5804378 1579748286.30 151.4310 60.0030 32.0000 2.0043 2.0054 419.6164 419.9103 0.0439 -1.0000 -1.0000 5804613 1579748286.40 151.4310 60.0030 32.0000 2.0039 2.0050 419.6870 419.9811 0.0440 -1.0000 -1.0000 5804675 1579748286.50 151.4310 60.0030 32.0000 2.0040 2.0052 419.8658 420.1593 0.0438 -1.0000 -1.0000 5804738 1579748286.60 151.4526 60.0030 32.0000 2.0040 2.0051 419.6757 419.9690 0.0439 -1.0000 -1.0000 5804816 1579748286.70 151.4526 60.0030 32.0000 2.0048 2.0060 419.5935 419.8870 0.0439 -1.0000 -1.0000 5804878 1579748286.80 151.4526 60.0030 32.0000 2.0035 2.0047 419.6486 419.9430 0.0440 -1.0000 -1.0000 5805113 1579748286.90 151.4526 60.0030 32.0000 2.0029 2.0041 419.7556 420.0494 0.0439 -1.0000 -1.0000 5805175 1579748287.00 151.4526 60.0030 32.0000 2.0032 2.0043 419.7227 420.0164 0.0440 -1.0000 -1.0000 5805238 1579748287.10 151.5300 60.0030 32.0000 2.0045 2.0056 419.5824 419.8761 0.0438 -1.0000 -1.0000 5805300 1579748287.20 151.5720 60.0030 32.0000 2.0053 2.0065 419.5598 419.8542 0.0440 -1.0000 -1.0000 5805378 1579748287.30 151.5720 60.0030 32.0000 2.0051 2.0063 419.6583 419.9517 0.0439 -1.0000 -1.0000 5805597 1579748287.40 151.5720 60.0030 32.0000 2.0034 2.0045 419.7577 420.0522 0.0440 -1.0000 -1.0000 5805675 1579748287.50 151.5720 60.0030 32.0000 2.0043 2.0055 419.7152 420.0095 0.0440 -1.0000 -1.0000 5805738 1579748287.60 151.5720 60.0030 32.0000 2.0043 2.0055 419.5937 419.8876 0.0439 -1.0000 -1.0000 5805800 1579748287.70 151.4393 60.0030 32.0000 2.0039 2.0051 419.6811 419.9747 0.0439 -1.0000 -1.0000 5805878 1579748287.80 151.4393 60.0030 32.0000 2.0036 2.0048 419.8359 420.1304 0.0440 -1.0000 -1.0000 5806347 1579748287.90 151.4393 60.0030 32.0000 2.0035 2.0046 419.7401 420.0340 0.0439 -1.0000 -1.0000 5806410 1579748288.00 151.4393 60.0030 32.0000 2.0037 2.0049 419.6200 419.9142 0.0441 -1.0000 -1.0000 5806488 1579748288.10 151.4393 60.0030 32.0000 2.0040 2.0052 419.6585 419.9519 0.0439 -1.0000 -1.0000 5806550 1579748288.20 151.4395 60.0030 32.0000 2.0045 2.0056 419.7324 420.0263 0.0439 -1.0000 -1.0000 5806613 1579748288.30 151.4396 60.0030 32.0000 2.0039 2.0050 419.8656 420.1599 0.0440 -1.0000 -1.0000 5806878 1579748288.40 151.4396 60.0030 32.0000 2.0045 2.0056 419.7515 420.0451 0.0439 -1.0000 -1.0000 5806941 1579748288.50 151.4396 60.0030 32.0000 2.0045 2.0057 419.6253 419.9189 0.0440 -1.0000 -1.0000 5807003 1579748288.60 151.4396 60.0030 32.0000 2.0047 2.0058 419.5418 419.8353 0.0438 -1.0000 -1.0000 5807081 1579748288.70 151.4396 60.0030 32.0000 2.0049 2.0060 419.5797 419.8728 0.0439 -1.0000 -1.0000 5807144 1579748288.80 151.4439 60.0030 32.0000 2.0039 2.0051 419.6811 419.9748 0.0439 -1.0000 -1.0000 5807206 1579748288.90 151.4439 60.0030 32.0000 2.0044 2.0056 419.6720 419.9660 0.0440 -1.0000 -1.0000 5807394 1579748289.00 151.4439 60.0030 32.0000 2.0042 2.0053 419.5384 419.8333 0.0441 -1.0000 -1.0000 5807456 1579748289.10 151.4439 60.0030 32.0000 2.0043 2.0054 419.6405 419.9344 0.0439 -1.0000 -1.0000 5807519 1579748289.20 151.4439 60.0030 32.0000 2.0037 2.0049 419.8282 420.1223 0.0440 -1.0000 -1.0000 5807581 1579748289.30 151.4919 60.0030 32.0000 2.0035 2.0047 419.6957 419.9897 0.0439 -1.0000 -1.0000 5807660 1579748289.40 151.5638 60.0030 32.0000 2.0042 2.0053 419.5725 419.8667 0.0441 -1.0000 -1.0000 5808097 1579748289.50 151.5638 60.0030 32.0000 2.0050 2.0061 419.5882 419.8825 0.0439 -1.0000 -1.0000 5808160 1579748289.60 151.5638 60.0030 32.0000 2.0041 2.0052 419.5971 419.8914 0.0440 -1.0000 -1.0000 5808222 1579748289.70 151.5638 60.0030 32.0000 2.0039 2.0050 419.6892 419.9832 0.0440 -1.0000 -1.0000 5808285 1579748289.80 151.5638 60.0030 32.0000 2.0035 2.0047 419.7646 420.0585 0.0439 -1.0000 -1.0000 5808347 1579748289.90 151.4796 60.0032 32.0000 2.0034 2.0046 419.6004 419.8950 0.0440 -1.0000 -1.0000 5808644 1579748290.00 151.4796 60.0032 32.0000 2.0042 2.0054 419.5765 419.8701 0.0439 -1.0000 -1.0000 5808706 1579748290.10 151.4796 60.0032 32.0000 2.0042 2.0053 419.7691 420.0634 0.0441 -1.0000 -1.0000 5808769 1579748290.20 151.4796 60.0032 32.0000 2.0041 2.0052 419.7713 420.0652 0.0439 -1.0000 -1.0000 5808831 1579748290.30 151.4796 60.0032 32.0000 2.0049 2.0061 419.6630 419.9566 0.0439 -1.0000 -1.0000 5808910 1579748290.40 151.5210 60.0032 32.0000 2.0051 2.0063 419.5818 419.8758 0.0440 -1.0000 -1.0000 5809128 1579748290.50 151.5219 60.0032 32.0000 2.0048 2.0060 419.6869 419.9811 0.0440 -1.0000 -1.0000 5809191 1579748290.60 151.5219 60.0032 32.0000 2.0040 2.0052 419.7378 420.0316 0.0439 -1.0000 -1.0000 5809269 1579748290.70 151.5219 60.0032 32.0000 2.0037 2.0049 419.7969 420.0915 0.0441 -1.0000 -1.0000 5809331 1579748290.80 151.5219 60.0032 32.0000 2.0050 2.0062 419.7550 420.0477 0.0438 -1.0000 -1.0000 5809394 1579748290.90 151.5239 60.0032 32.0000 2.0057 2.0069 419.6603 419.9535 0.0438 -1.0000 -1.0000 5810097 1579748291.00 151.5571 60.0032 32.0000 2.0049 2.0060 419.6143 419.9075 0.0439 -1.0000 -1.0000 5810160 1579748291.10 151.5571 60.0032 32.0000 2.0040 2.0051 419.8249 420.1197 0.0439 -1.0000 -1.0000 5810222 1579748291.20 151.5571 60.0032 32.0000 2.0039 2.0051 419.7314 420.0243 0.0439 -1.0000 -1.0000 5810285 1579748291.30 151.5571 60.0032 32.0000 2.0045 2.0057 419.6758 419.9686 0.0437 -1.0000 -1.0000 5810347 1579748291.40 151.5571 60.0032 32.0000 2.0039 2.0051 419.5574 419.8513 0.0440 -1.0000 -1.0000 5810425 1579748291.50 151.4551 60.0032 32.0000 2.0034 2.0046 419.7045 419.9990 0.0440 -1.0000 -1.0000 5810488 1579748291.60 151.4551 60.0032 32.0000 2.0038 2.0050 419.7880 420.0818 0.0439 -1.0000 -1.0000 5810550 1579748291.70 151.4551 60.0032 32.0000 2.0043 2.0054 419.7101 420.0054 0.0441 -1.0000 -1.0000 5810628 1579748291.80 151.4551 60.0032 32.0000 2.0046 2.0058 419.5895 419.8837 0.0439 -1.0000 -1.0000 5810691 1579748291.90 151.4551 60.0032 32.0000 2.0041 2.0053 419.6569 419.9507 0.0440 -1.0000 -1.0000 5810753 1579748292.00 151.4549 60.0032 32.0000 2.0033 2.0045 419.8301 420.1241 0.0439 -1.0000 -1.0000 5810831 1579748292.10 151.4547 60.0032 32.0000 2.0034 2.0046 419.8312 420.1253 0.0440 -1.0000 -1.0000 5810894 1579748292.20 151.4547 60.0032 32.0000 2.0037 2.0049 419.6554 419.9493 0.0439 -1.0000 -1.0000 5810956 1579748292.30 151.4547 60.0032 32.0000 2.0046 2.0058 419.6019 419.8960 0.0440 -1.0000 -1.0000 5811019 1579748292.40 151.4547 60.0032 32.0000 2.0035 2.0047 419.7751 420.0692 0.0440 -1.0000 -1.0000 5811081 1579748292.50 151.4547 60.0032 32.0000 2.0033 2.0044 419.8702 420.1641 0.0439 -1.0000 -1.0000 5811144 1579748292.60 151.4547 60.0032 32.0000 2.0044 2.0056 419.6604 419.9537 0.0438 -1.0000 -1.0000 5811222 1579748292.70 151.5231 60.0032 32.0000 2.0052 2.0063 419.6421 419.9355 0.0439 -1.0000 -1.0000 5811285 1579748292.80 151.5231 60.0032 32.0000 2.0050 2.0061 419.6096 419.9030 0.0438 -1.0000 -1.0000 5811347 1579748292.90 151.5231 60.0032 32.0000 2.0046 2.0057 419.8182 420.1111 0.0438 -1.0000 -1.0000 5811425 1579748293.00 151.5231 60.0032 32.0000 2.0039 2.0050 419.8396 420.1328 0.0438 -1.0000 -1.0000 5811644 1579748293.10 151.5231 60.0032 32.0000 2.0053 2.0065 419.7152 420.0081 0.0437 -1.0000 -1.0000 5811707 1579748293.20 151.5231 60.0032 32.0000 2.0047 2.0058 419.6257 419.9197 0.0440 -1.0000 -1.0000 5811785 1579748293.30 151.6097 60.0032 32.0000 2.0041 2.0052 419.7615 420.0554 0.0439 -1.0000 -1.0000 5811847 1579748293.40 151.6118 60.0032 32.0000 2.0045 2.0057 419.7683 420.0621 0.0439 -1.0000 -1.0000 5811925 1579748293.50 151.6118 60.0032 32.0000 2.0046 2.0057 419.6157 419.9098 0.0440 -1.0000 -1.0000 5812160 1579748293.60 151.6118 60.0032 32.0000 2.0038 2.0050 419.7612 420.0547 0.0439 -1.0000 -1.0000 5812222 1579748293.70 151.6118 60.0032 32.0000 2.0035 2.0047 419.8327 420.1264 0.0439 -1.0000 -1.0000 5812285 1579748293.80 151.5808 60.0032 32.0000 2.0029 2.0041 419.6879 419.9813 0.0439 -1.0000 -1.0000 5812347 1579748293.90 151.4490 60.0032 32.0000 2.0041 2.0053 419.6488 419.9432 0.0440 -1.0000 -1.0000 5812410 1579748294.00 151.4490 60.0032 32.0000 2.0050 2.0062 419.6599 419.9538 0.0439 -1.0000 -1.0000 5812706 1579748294.10 151.4490 60.0032 32.0000 2.0045 2.0057 419.7992 420.0928 0.0439 -1.0000 -1.0000 5812769 1579748294.20 151.4490 60.0032 32.0000 2.0035 2.0046 419.8303 420.1249 0.0440 -1.0000 -1.0000 5812847 1579748294.30 151.4490 60.0032 32.0000 2.0045 2.0057 419.6440 419.9387 0.0441 -1.0000 -1.0000 5812910 1579748294.40 151.4490 60.0032 32.0000 2.0049 2.0060 419.5778 419.8718 0.0439 -1.0000 -1.0000 5812972 1579748294.50 151.4707 60.0032 32.0000 2.0037 2.0049 419.8221 420.1171 0.0441 -1.0000 -1.0000 5813628 1579748294.60 151.4707 60.0032 32.0000 2.0039 2.0051 419.7235 420.0176 0.0439 -1.0000 -1.0000 5813707 1579748294.70 151.4707 60.0032 32.0000 2.0048 2.0060 419.5911 419.8845 0.0439 -1.0000 -1.0000 5813769 1579748294.80 151.4707 60.0032 32.0000 2.0044 2.0056 419.5491 419.8426 0.0439 -1.0000 -1.0000 5813831 1579748294.90 151.4707 60.0032 32.0000 2.0036 2.0047 419.6866 419.9804 0.0439 -1.0000 -1.0000 5813894 1579748295.00 151.4526 60.0030 32.0000 2.0034 2.0045 419.9020 420.1957 0.0438 -1.0000 -1.0000 5813957 1579748295.10 151.4406 60.0030 32.0000 2.0041 2.0053 419.7270 420.0213 0.0440 -1.0000 -1.0000 5814019 1579748295.20 151.4406 60.0030 32.0000 2.0044 2.0055 419.5485 419.8425 0.0439 -1.0000 -1.0000 5814097 1579748295.30 151.4406 60.0030 32.0000 2.0033 2.0045 419.7054 419.9989 0.0439 -1.0000 -1.0000 5814175 1579748295.40 151.4406 60.0030 32.0000 2.0031 2.0043 419.7919 420.0858 0.0440 -1.0000 -1.0000 5814253 1579748295.50 151.4406 60.0030 32.0000 2.0041 2.0053 419.7769 420.0717 0.0441 -1.0000 -1.0000 5814316 1579748295.60 151.4773 60.0030 32.0000 2.0044 2.0055 419.7624 420.0567 0.0439 -1.0000 -1.0000 5814378 1579748295.70 151.4773 60.0030 32.0000 2.0040 2.0052 419.6790 419.9743 0.0443 -1.0000 -1.0000 5814441 1579748295.80 151.4773 60.0030 32.0000 2.0035 2.0046 419.8366 420.1310 0.0439 -1.0000 -1.0000 5814503 1579748295.90 151.4773 60.0030 32.0000 2.0042 2.0053 419.7404 420.0339 0.0439 -1.0000 -1.0000 5814566 1579748296.00 151.4773 60.0030 32.0000 2.0043 2.0055 419.5639 419.8588 0.0441 -1.0000 -1.0000 5814644 1579748296.10 151.5460 60.0030 32.0000 2.0046 2.0057 419.6194 419.9132 0.0439 -1.0000 -1.0000 5814706 1579748296.20 151.5589 60.0030 32.0000 2.0038 2.0050 419.7917 420.0858 0.0440 -1.0000 -1.0000 5814769 1579748296.30 151.5589 60.0030 32.0000 2.0035 2.0047 419.8220 420.1172 0.0441 -1.0000 -1.0000 5814847 1579748296.40 151.5589 60.0030 32.0000 2.0047 2.0058 419.6528 419.9479 0.0441 -1.0000 -1.0000 5814910 1579748296.50 151.5589 60.0030 32.0000 2.0043 2.0055 419.5779 419.8722 0.0440 -1.0000 -1.0000 5814972 1579748296.60 151.5589 60.0030 32.0000 2.0050 2.0062 419.4709 419.7646 0.0439 -1.0000 -1.0000 5815050 1579748296.70 151.5589 60.0030 32.0000 2.0049 2.0060 419.6905 419.9843 0.0439 -1.0000 -1.0000 5815113 1579748296.80 151.5570 60.0030 32.0000 2.0038 2.0050 419.7764 420.0702 0.0440 -1.0000 -1.0000 5815175 1579748296.90 151.5525 60.0030 32.0000 2.0045 2.0056 419.6008 419.8943 0.0439 -1.0000 -1.0000 5815238 1579748297.00 151.5525 60.0030 32.0000 2.0038 2.0049 419.5018 419.7951 0.0439 -1.0000 -1.0000 5815300 1579748297.10 151.5525 60.0030 32.0000 2.0032 2.0044 419.6675 419.9619 0.0440 -1.0000 -1.0000 5815910 1579748297.20 151.5525 60.0030 32.0000 2.0034 2.0045 419.7553 420.0498 0.0440 -1.0000 -1.0000 5815988 1579748297.30 151.5525 60.0030 32.0000 2.0039 2.0051 419.6185 419.9134 0.0441 -1.0000 -1.0000 5816050 1579748297.40 151.4225 60.0030 32.0000 2.0051 2.0062 419.5514 419.8455 0.0440 -1.0000 -1.0000 5816128 1579748297.50 151.4225 60.0030 32.0000 2.0038 2.0049 419.5644 419.8586 0.0440 -1.0000 -1.0000 5816191 1579748297.60 151.4225 60.0030 32.0000 2.0033 2.0045 419.7513 420.0453 0.0439 -1.0000 -1.0000 5816253 1579748297.70 151.4225 60.0030 32.0000 2.0038 2.0049 419.7992 420.0934 0.0440 -1.0000 -1.0000 5816316 1579748297.80 151.4225 60.0030 32.0000 2.0033 2.0045 419.7199 420.0133 0.0439 -1.0000 -1.0000 5816378 1579748297.90 151.4227 60.0030 32.0000 2.0038 2.0050 419.5474 419.8409 0.0439 -1.0000 -1.0000 5816441 1579748298.00 151.4586 60.0030 32.0000 2.0043 2.0055 419.6788 419.9724 0.0439 -1.0000 -1.0000 5816519 1579748298.10 151.4586 60.0030 32.0000 2.0038 2.0050 419.8177 420.1118 0.0440 -1.0000 -1.0000 5816878 1579748298.20 151.4586 60.0030 32.0000 2.0034 2.0046 419.7996 420.0951 0.0440 -1.0000 -1.0000 5816941 1579748298.30 151.4586 60.0030 32.0000 2.0051 2.0062 419.6522 419.9458 0.0439 -1.0000 -1.0000 5817019 1579748298.40 151.4586 60.0030 32.0000 2.0037 2.0048 419.5767 419.8707 0.0440 -1.0000 -1.0000 5817081 1579748298.50 151.5746 60.0030 32.0000 2.0033 2.0045 419.6117 419.9067 0.0441 -1.0000 -1.0000 5817144 1579748298.60 151.5885 60.0030 32.0000 2.0033 2.0044 419.7591 420.0532 0.0439 -1.0000 -1.0000 5817394 1579748298.70 151.5885 60.0030 32.0000 2.0038 2.0050 419.7601 420.0549 0.0441 -1.0000 -1.0000 5817457 1579748298.80 151.5885 60.0030 32.0000 2.0045 2.0057 419.5705 419.8653 0.0442 -1.0000 -1.0000 5817519 1579748298.90 151.5885 60.0030 32.0000 2.0036 2.0047 419.5888 419.8830 0.0439 -1.0000 -1.0000 5817581 1579748299.00 151.5803 60.0030 32.0000 2.0030 2.0042 419.7231 420.0171 0.0440 -1.0000 -1.0000 5817644 1579748299.10 151.5400 60.0030 32.0000 2.0026 2.0037 419.8005 420.0949 0.0440 -1.0000 -1.0000 5817707 1579748299.20 151.5400 60.0030 32.0000 2.0038 2.0049 419.7180 420.0130 0.0441 -1.0000 -1.0000 5817785 1579748299.30 151.5400 60.0030 32.0000 2.0047 2.0059 419.5384 419.8328 0.0440 -1.0000 -1.0000 5817847 1579748299.40 151.5400 60.0030 32.0000 2.0039 2.0050 419.6029 419.8968 0.0440 -1.0000 -1.0000 5817925 1579748299.50 151.5400 60.0030 32.0000 2.0039 2.0051 419.6826 419.9773 0.0440 -1.0000 -1.0000 5817988 1579748299.60 151.4811 60.0030 32.0000 2.0029 2.0040 419.7558 420.0499 0.0440 -1.0000 -1.0000 5818050 1579748299.70 151.4811 60.0030 32.0000 2.0041 2.0052 419.7552 420.0500 0.0440 -1.0000 -1.0000 5818128 1579748299.80 151.4811 60.0030 32.0000 2.0054 2.0065 419.6144 419.9101 0.0443 -1.0000 -1.0000 5818191 1579748299.90 151.4811 60.0030 32.0000 2.0047 2.0058 419.5353 419.8297 0.0440 -1.0000 -1.0000 5818253 1579748300.00 151.4811 60.0030 32.0000 2.0036 2.0047 419.7397 420.0340 0.0440 -1.0000 -1.0000 5818316 1579748300.10 151.4811 60.0030 32.0000 2.0036 2.0048 419.7906 420.0849 0.0440 -1.0000 -1.0000 5818378 1579748300.20 151.4811 60.0030 32.0000 2.0037 2.0048 419.7416 420.0367 0.0441 -1.0000 -1.0000 5818613 1579748300.30 151.5155 60.0024 32.0000 2.0042 2.0054 419.4986 419.7929 0.0440 -1.0000 -1.0000 5818691 1579748300.40 151.5236 60.0023 32.0000 2.0040 2.0052 419.6593 419.9544 0.0441 -1.0000 -1.0000 5818753 1579748300.50 151.5236 60.0023 32.0000 2.0038 2.0050 419.7984 420.0927 0.0439 -1.0000 -1.0000 5818816 1579748300.60 151.5236 60.0023 32.0000 2.0027 2.0039 419.7851 420.0796 0.0441 -1.0000 -1.0000 5818878 1579748300.70 151.5236 60.0023 32.0000 2.0044 2.0055 419.7411 420.0351 0.0440 -1.0000 -1.0000 5819738 1579748300.80 151.5236 60.0023 32.0000 2.0046 2.0057 419.6215 419.9163 0.0440 -1.0000 -1.0000 5819800 1579748300.90 151.5236 60.0023 32.0000 2.0039 2.0050 419.6479 419.9423 0.0441 -1.0000 -1.0000 5819878 1579748301.00 151.5236 60.0023 32.0000 2.0038 2.0050 419.8172 420.1123 0.0441 -1.0000 -1.0000 5819941 1579748301.10 151.5324 60.0023 32.0000 2.0041 2.0052 419.8009 420.0959 0.0442 -1.0000 -1.0000 5820003 1579748301.20 151.5468 60.0023 32.0000 2.0032 2.0044 419.6743 419.9692 0.0440 -1.0000 -1.0000 5820081 1579748301.30 151.5468 60.0023 32.0000 2.0041 2.0052 419.5366 419.8314 0.0441 -1.0000 -1.0000 5820144 1579748301.40 151.5468 60.0023 32.0000 2.0042 2.0053 419.6868 419.9818 0.0441 -1.0000 -1.0000 5820207 1579748301.50 151.5468 60.0023 32.0000 2.0034 2.0046 419.8194 420.1145 0.0441 -1.0000 -1.0000 5820285 1579748301.60 151.5468 60.0023 32.0000 2.0041 2.0053 419.7140 420.0089 0.0441 -1.0000 -1.0000 5820331 1579748301.70 151.5388 60.0023 32.0000 2.0045 2.0056 419.4795 419.7738 0.0440 -1.0000 -1.0000 5821144 1579748301.80 151.4643 60.0023 32.0000 2.0042 2.0054 419.6157 419.9104 0.0441 -1.0000 -1.0000 5821206 1579748301.90 151.4643 60.0023 32.0000 2.0042 2.0054 419.7725 420.0672 0.0441 -1.0000 -1.0000 5821269 1579748302.00 151.4643 60.0023 32.0000 2.0037 2.0049 419.8659 420.1617 0.0441 -1.0000 -1.0000 5821347 1579748302.10 151.4643 60.0023 32.0000 2.0041 2.0053 419.7669 420.0613 0.0440 -1.0000 -1.0000 5821410 1579748302.20 151.4643 60.0023 32.0000 2.0047 2.0058 419.6854 419.9808 0.0442 -1.0000 -1.0000 5821472 1579748302.30 151.5139 60.0023 32.0000 2.0044 2.0056 419.5612 419.8571 0.0443 -1.0000 -1.0000 5821550 1579748302.40 151.5139 60.0023 32.0000 2.0036 2.0048 419.8293 420.1249 0.0441 -1.0000 -1.0000 5821613 1579748302.50 151.5139 60.0023 32.0000 2.0040 2.0052 419.7431 420.0381 0.0441 -1.0000 -1.0000 5821675 1579748302.60 151.5139 60.0023 32.0000 2.0038 2.0050 419.6897 419.9845 0.0441 -1.0000 -1.0000 5821738 1579748302.70 151.5926 60.0023 32.0000 2.0046 2.0058 419.6101 419.9062 0.0443 -1.0000 -1.0000 5821816 1579748302.80 151.5314 60.0023 32.0000 2.0043 2.0054 419.8271 420.1225 0.0441 -1.0000 -1.0000 5821878 1579748302.90 151.5314 60.0023 32.0000 2.0040 2.0052 419.8490 420.1444 0.0441 -1.0000 -1.0000 5821941 1579748303.00 151.5314 60.0023 32.0000 2.0040 2.0052 419.7405 420.0344 0.0439 -1.0000 -1.0000 5822003 1579748303.10 151.5314 60.0023 32.0000 2.0040 2.0051 419.5600 419.8551 0.0442 -1.0000 -1.0000 5822066 1579748303.20 151.5314 60.0023 32.0000 2.0042 2.0053 419.5440 419.8385 0.0440 -1.0000 -1.0000 5822144 1579748303.30 151.5314 60.0023 32.0000 2.0044 2.0055 419.6477 419.9417 0.0440 -1.0000 -1.0000 5822207 1579748303.40 151.5441 60.0023 32.0000 2.0032 2.0044 419.8142 420.1097 0.0441 -1.0000 -1.0000 5822285 1579748303.50 151.5441 60.0023 32.0000 2.0047 2.0058 419.7297 420.0241 0.0441 -1.0000 -1.0000 5822363 1579748303.60 151.5441 60.0023 32.0000 2.0049 2.0061 419.6519 419.9472 0.0442 -1.0000 -1.0000 5822425 1579748303.70 151.5441 60.0023 32.0000 2.0044 2.0056 419.7721 420.0673 0.0441 -1.0000 -1.0000 5822488 1579748303.80 151.5441 60.0023 32.0000 2.0043 2.0055 419.8234 420.1184 0.0441 -1.0000 -1.0000 5822550 1579748303.90 151.5441 60.0023 32.0000 2.0040 2.0052 419.7109 420.0064 0.0442 -1.0000 -1.0000 5822613 1579748304.00 151.5441 60.0023 32.0000 2.0040 2.0052 419.5966 419.8910 0.0441 -1.0000 -1.0000 5822691 1579748304.10 151.5441 60.0023 32.0000 2.0041 2.0053 419.5907 419.8855 0.0440 -1.0000 -1.0000 5822753 1579748304.20 151.5441 60.0023 32.0000 2.0036 2.0047 419.6765 419.9715 0.0442 -1.0000 -1.0000 5822816 1579748304.30 151.5441 60.0023 32.0000 2.0033 2.0044 419.8406 420.1357 0.0441 -1.0000 -1.0000 5823050 1579748304.40 151.5441 60.0023 32.0000 2.0041 2.0053 419.8461 420.1414 0.0441 -1.0000 -1.0000 5823113 1579748304.50 151.5441 60.0023 32.0000 2.0043 2.0054 419.7679 420.0639 0.0443 -1.0000 -1.0000 5823175 1579748304.60 151.5448 60.0024 32.0000 2.0037 2.0048 419.7458 420.0416 0.0442 -1.0000 -1.0000 5823253 1579748304.70 151.5463 60.0029 32.0000 2.0035 2.0046 419.7839 420.0792 0.0441 -1.0000 -1.0000 5823316 1579748304.80 151.5463 60.0029 32.0000 2.0032 2.0043 419.8786 420.1736 0.0441 -1.0000 -1.0000 5823831 1579748304.90 151.5463 60.0029 32.0000 2.0037 2.0048 419.6995 419.9947 0.0441 -1.0000 -1.0000 5823910 1579748305.00 151.5463 60.0029 32.0000 2.0044 2.0056 419.6564 419.9516 0.0442 -1.0000 -1.0000 5823972 1579748305.10 151.5463 60.0029 32.0000 2.0036 2.0048 419.7378 420.0334 0.0441 -1.0000 -1.0000 5824035 1579748305.20 151.5463 60.0029 32.0000 2.0022 2.0033 419.8580 420.1530 0.0441 -1.0000 -1.0000 5824113 1579748305.30 151.5336 60.0029 32.0000 2.0032 2.0044 419.8200 420.1153 0.0442 -1.0000 -1.0000 5824175 1579748305.40 151.4182 60.0029 32.0000 2.0045 2.0057 419.6615 419.9566 0.0441 -1.0000 -1.0000 5824238 1579748305.50 151.4182 60.0029 32.0000 2.0032 2.0043 419.6101 419.9044 0.0440 -1.0000 -1.0000 5824300 1579748305.60 151.4182 60.0029 32.0000 2.0036 2.0048 419.6254 419.9204 0.0442 -1.0000 -1.0000 5824378 1579748305.70 151.4182 60.0029 32.0000 2.0032 2.0044 419.7158 420.0119 0.0442 -1.0000 -1.0000 5824441 1579748305.80 151.4182 60.0029 32.0000 2.0044 2.0056 419.6390 419.9338 0.0441 -1.0000 -1.0000 5824503 1579748305.90 151.4391 60.0029 32.0000 2.0041 2.0053 419.6105 419.9061 0.0442 -1.0000 -1.0000 5824566 1579748306.00 151.4458 60.0029 32.0000 2.0043 2.0055 419.7052 420.0001 0.0441 -1.0000 -1.0000 5824644 1579748306.10 151.4458 60.0029 32.0000 2.0036 2.0048 419.8143 420.1097 0.0441 -1.0000 -1.0000 5824706 1579748306.20 151.4458 60.0029 32.0000 2.0033 2.0044 419.7966 420.0918 0.0441 -1.0000 -1.0000 5824769 1579748306.30 151.4458 60.0029 32.0000 2.0043 2.0055 419.6729 419.9683 0.0442 -1.0000 -1.0000 5824847 1579748306.40 151.4458 60.0029 32.0000 2.0055 2.0067 419.6003 419.8956 0.0442 -1.0000 -1.0000 5824910 1579748306.50 151.4449 60.0029 32.0000 2.0047 2.0059 419.6688 419.9643 0.0442 -1.0000 -1.0000 5824972 1579748306.60 151.4014 60.0029 32.0000 2.0041 2.0052 419.7493 420.0452 0.0442 -1.0000 -1.0000 5825035 1579748306.70 151.4014 60.0029 32.0000 2.0038 2.0049 419.8378 420.1336 0.0442 -1.0000 -1.0000 5825097 1579748306.80 151.4014 60.0029 32.0000 2.0033 2.0045 419.6660 419.9607 0.0441 -1.0000 -1.0000 5825160 1579748306.90 151.4014 60.0029 32.0000 2.0023 2.0035 419.6407 419.9354 0.0441 -1.0000 -1.0000 5825410 1579748307.00 151.4014 60.0029 32.0000 2.0027 2.0039 419.8542 420.1498 0.0442 -1.0000 -1.0000 5825472 1579748307.10 151.4014 60.0029 32.0000 2.0037 2.0048 419.7684 420.0643 0.0442 -1.0000 -1.0000 5825535 1579748307.20 151.4014 60.0029 32.0000 2.0038 2.0049 419.6325 419.9282 0.0442 -1.0000 -1.0000 5825613 1579748307.30 151.4014 60.0029 32.0000 2.0034 2.0046 419.4981 419.7935 0.0442 -1.0000 -1.0000 5825675 1579748307.40 151.4014 60.0029 32.0000 2.0037 2.0049 419.5188 419.8142 0.0441 -1.0000 -1.0000 5826081 1579748307.50 151.4014 60.0029 32.0000 2.0033 2.0045 419.6539 419.9493 0.0442 -1.0000 -1.0000 5826144 1579748307.60 151.4014 60.0029 32.0000 2.0031 2.0043 419.7943 420.0898 0.0442 -1.0000 -1.0000 5826191 1579748307.70 151.4417 60.0029 32.0000 2.0041 2.0053 419.7443 420.0407 0.0443 -1.0000 -1.0000 5826269 1579748307.80 151.4417 60.0029 32.0000 2.0040 2.0051 419.5855 419.8812 0.0442 -1.0000 -1.0000 5826331 1579748307.90 151.4417 60.0029 32.0000 2.0038 2.0050 419.5541 419.8494 0.0442 -1.0000 -1.0000 5826988 1579748308.00 151.4417 60.0029 32.0000 2.0039 2.0050 419.7747 420.0703 0.0442 -1.0000 -1.0000 5827066 1579748308.10 151.4417 60.0029 32.0000 2.0037 2.0049 419.7826 420.0772 0.0440 -1.0000 -1.0000 5827128 1579748308.20 151.4417 60.0029 32.0000 2.0042 2.0054 419.5678 419.8630 0.0441 -1.0000 -1.0000 5827191 1579748308.30 151.4452 60.0029 32.0000 2.0037 2.0048 419.5756 419.8706 0.0441 -1.0000 -1.0000 5827269 1579748308.40 151.4959 60.0029 32.0000 2.0028 2.0040 419.7030 419.9989 0.0443 -1.0000 -1.0000 5827331 1579748308.50 151.4959 60.0029 32.0000 2.0028 2.0039 419.8029 420.0982 0.0441 -1.0000 -1.0000 5827394 1579748308.60 151.4959 60.0029 32.0000 2.0045 2.0057 419.7202 420.0155 0.0442 -1.0000 -1.0000 5827457 1579748308.70 151.4959 60.0029 32.0000 2.0044 2.0055 419.5705 419.8657 0.0441 -1.0000 -1.0000 5827519 1579748308.80 151.4959 60.0029 32.0000 2.0033 2.0045 419.4872 419.7821 0.0442 -1.0000 -1.0000 5827581 1579748308.90 151.4956 60.0029 32.0000 2.0027 2.0039 419.5942 419.8907 0.0443 -1.0000 -1.0000 5827660 1579748309.00 151.4956 60.0029 32.0000 2.0027 2.0039 419.8164 420.1123 0.0442 -1.0000 -1.0000 5827722 1579748309.10 151.4956 60.0029 32.0000 2.0037 2.0049 419.5253 419.8206 0.0442 -1.0000 -1.0000 5827785 1579748309.20 151.4956 60.0029 32.0000 2.0035 2.0047 419.6063 419.9024 0.0443 -1.0000 -1.0000 5827863 1579748309.30 151.4956 60.0029 32.0000 2.0033 2.0045 419.7747 420.0703 0.0441 -1.0000 -1.0000 5827925 1579748309.40 151.4956 60.0029 32.0000 2.0030 2.0042 419.7195 420.0163 0.0443 -1.0000 -1.0000 5827988 1579748309.50 151.4993 60.0027 32.0000 2.0037 2.0048 419.6447 419.9398 0.0442 -1.0000 -1.0000 5828050 1579748309.60 151.5010 60.0027 32.0000 2.0042 2.0054 419.5404 419.8365 0.0443 -1.0000 -1.0000 5828128 1579748309.70 151.5010 60.0027 32.0000 2.0034 2.0046 419.6110 419.9052 0.0440 -1.0000 -1.0000 5828207 1579748309.80 151.5010 60.0027 32.0000 2.0033 2.0044 419.6900 419.9844 0.0440 -1.0000 -1.0000 5828269 1579748309.90 151.5010 60.0027 32.0000 2.0036 2.0047 419.7561 420.0514 0.0442 -1.0000 -1.0000 5828394 1579748310.00 151.5010 60.0027 32.0000 2.0042 2.0053 419.6786 419.9745 0.0443 -1.0000 -1.0000 5828472 1579748310.10 151.5010 60.0027 32.0000 2.0048 2.0059 419.5395 419.8355 0.0442 -1.0000 -1.0000 5828535 1579748310.20 151.5010 60.0027 32.0000 2.0037 2.0049 419.6157 419.9114 0.0442 -1.0000 -1.0000 5828597 1579748310.30 151.5010 60.0027 32.0000 2.0037 2.0049 419.7305 420.0264 0.0442 -1.0000 -1.0000 5828675 1579748310.40 151.5010 60.0027 32.0000 2.0039 2.0051 419.4908 419.7860 0.0441 -1.0000 -1.0000 5828738 1579748310.50 151.5010 60.0027 32.0000 2.0041 2.0053 419.5048 419.7998 0.0442 -1.0000 -1.0000 5828910 1579748310.60 151.5010 60.0027 32.0000 2.0031 2.0043 419.7873 420.0829 0.0442 -1.0000 -1.0000 5828972 1579748310.70 151.4031 60.0027 32.0000 2.0034 2.0045 419.8432 420.1388 0.0442 -1.0000 -1.0000 5829050 1579748310.80 151.4031 60.0027 32.0000 2.0043 2.0054 419.6636 419.9592 0.0442 -1.0000 -1.0000 5829097 1579748310.90 151.4031 60.0027 32.0000 2.0039 2.0051 419.5493 419.8445 0.0442 -1.0000 -1.0000 5829175 1579748311.00 151.4031 60.0027 32.0000 2.0033 2.0044 419.6100 419.9055 0.0442 -1.0000 -1.0000 5829644 1579748311.10 151.4031 60.0027 32.0000 2.0029 2.0041 419.7550 420.0504 0.0442 -1.0000 -1.0000 5829707 1579748311.20 151.3999 60.0027 32.0000 2.0030 2.0042 419.8561 420.1520 0.0442 -1.0000 -1.0000 5829785 1579748311.30 151.3867 60.0027 32.0000 2.0038 2.0050 419.7089 420.0044 0.0442 -1.0000 -1.0000 5829847 1579748311.40 151.3867 60.0027 32.0000 2.0032 2.0044 419.5700 419.8652 0.0442 -1.0000 -1.0000 5829925 1579748311.50 151.3867 60.0027 32.0000 2.0036 2.0048 419.6159 419.9118 0.0442 -1.0000 -1.0000 5830160 1579748311.60 151.3867 60.0027 32.0000 2.0030 2.0041 419.6918 419.9872 0.0441 -1.0000 -1.0000 5830207 1579748311.70 151.3867 60.0027 32.0000 2.0035 2.0046 419.7740 420.0692 0.0442 -1.0000 -1.0000 5830285 1579748311.80 151.4038 60.0027 32.0000 2.0040 2.0052 419.6072 419.9031 0.0442 -1.0000 -1.0000 5830347 1579748311.90 151.5576 60.0027 32.0000 2.0050 2.0061 419.5894 419.8846 0.0441 -1.0000 -1.0000 5830410 1579748312.00 151.5576 60.0027 32.0000 2.0037 2.0049 419.6113 419.9064 0.0442 -1.0000 -1.0000 5830660 1579748312.10 151.5576 60.0027 32.0000 2.0034 2.0046 419.7333 420.0290 0.0442 -1.0000 -1.0000 5830722 1579748312.20 151.5576 60.0027 32.0000 2.0033 2.0044 419.7621 420.0578 0.0442 -1.0000 -1.0000 5830785 1579748312.30 151.5576 60.0027 32.0000 2.0036 2.0047 419.6660 419.9616 0.0442 -1.0000 -1.0000 5830847 1579748312.40 151.5462 60.0027 32.0000 2.0041 2.0052 419.5569 419.8518 0.0441 -1.0000 -1.0000 5830925 1579748312.50 151.5462 60.0027 32.0000 2.0029 2.0041 419.6581 419.9535 0.0442 -1.0000 -1.0000 5831160 1579748312.60 151.5462 60.0027 32.0000 2.0035 2.0047 419.7707 420.0659 0.0441 -1.0000 -1.0000 5831238 1579748312.70 151.5462 60.0027 32.0000 2.0030 2.0042 419.8100 420.1051 0.0441 -1.0000 -1.0000 5831300 1579748312.80 151.5462 60.0027 32.0000 2.0052 2.0063 419.7017 419.9965 0.0441 -1.0000 -1.0000 5831363 1579748312.90 151.5410 60.0027 32.0000 2.0044 2.0056 419.5533 419.8477 0.0440 -1.0000 -1.0000 5831441 1579748313.00 151.5256 60.0027 32.0000 2.0037 2.0048 419.5604 419.8559 0.0441 -1.0000 -1.0000 5832113 1579748313.10 151.5256 60.0027 32.0000 2.0029 2.0040 419.8034 420.0987 0.0442 -1.0000 -1.0000 5832191 1579748313.20 151.5256 60.0027 32.0000 2.0041 2.0052 419.8165 420.1123 0.0442 -1.0000 -1.0000 5832254 1579748313.30 151.5256 60.0027 32.0000 2.0038 2.0049 419.6408 419.9365 0.0442 -1.0000 -1.0000 5832316 1579748313.40 151.5256 60.0027 32.0000 2.0042 2.0053 419.5104 419.8050 0.0440 -1.0000 -1.0000 5832394 1579748313.50 151.4481 60.0027 32.0000 2.0037 2.0049 419.5688 419.8634 0.0441 -1.0000 -1.0000 5832456 1579748313.60 151.4481 60.0027 32.0000 2.0037 2.0049 419.9157 420.2111 0.0442 -1.0000 -1.0000 5832519 1579748313.70 151.4481 60.0027 32.0000 2.0041 2.0053 419.7055 420.0009 0.0442 -1.0000 -1.0000 5832597 1579748313.80 151.4481 60.0027 32.0000 2.0041 2.0052 419.6078 419.9038 0.0443 -1.0000 -1.0000 5832660 1579748313.90 151.4481 60.0027 32.0000 2.0039 2.0051 419.7451 420.0404 0.0442 -1.0000 -1.0000 5832722 1579748314.00 151.4481 60.0027 32.0000 2.0035 2.0047 419.7622 420.0574 0.0441 -1.0000 -1.0000 5832785 1579748314.10 151.5243 60.0027 32.0000 2.0039 2.0051 419.7244 420.0195 0.0441 -1.0000 -1.0000 5832972 1579748314.20 151.5243 60.0027 32.0000 2.0043 2.0055 419.6572 419.9527 0.0442 -1.0000 -1.0000 5833035 1579748314.30 151.5243 60.0027 32.0000 2.0050 2.0061 419.6441 419.9392 0.0441 -1.0000 -1.0000 5833097 1579748314.40 151.5243 60.0027 32.0000 2.0045 2.0056 419.5619 419.8569 0.0441 -1.0000 -1.0000 5833160 1579748314.50 151.5243 60.0027 32.0000 2.0035 2.0046 419.7234 420.0181 0.0441 -1.0000 -1.0000 5833222 1579748314.60 151.5243 60.0027 32.0000 2.0036 2.0048 419.7565 420.0516 0.0441 -1.0000 -1.0000 5833300 1579748314.70 151.4862 60.0030 32.0000 2.0042 2.0054 419.5766 419.8722 0.0442 -1.0000 -1.0000 5833363 1579748314.80 151.4862 60.0030 32.0000 2.0045 2.0057 419.4675 419.7628 0.0442 -1.0000 -1.0000 5833425 1579748314.90 151.4862 60.0030 32.0000 2.0042 2.0054 419.6171 419.9125 0.0442 -1.0000 -1.0000 5833504 1579748315.00 151.4862 60.0030 32.0000 2.0030 2.0042 419.7486 420.0437 0.0441 -1.0000 -1.0000 5833566 1579748315.10 151.4862 60.0030 32.0000 2.0033 2.0044 419.6686 419.9641 0.0441 -1.0000 -1.0000 5833894 1579748315.20 151.4862 60.0030 32.0000 2.0040 2.0052 419.6216 419.9163 0.0441 -1.0000 -1.0000 5833972 1579748315.30 151.4862 60.0030 32.0000 2.0045 2.0057 419.4589 419.7539 0.0441 -1.0000 -1.0000 5834035 1579748315.40 151.4862 60.0030 32.0000 2.0043 2.0055 419.5600 419.8544 0.0440 -1.0000 -1.0000 5834113 1579748315.50 151.4862 60.0030 32.0000 2.0040 2.0051 419.6853 419.9805 0.0442 -1.0000 -1.0000 5834175 1579748315.60 151.4862 60.0030 32.0000 2.0038 2.0050 419.8492 420.1450 0.0442 -1.0000 -1.0000 5834238 1579748315.70 151.4862 60.0030 32.0000 2.0048 2.0060 419.7575 420.0533 0.0442 -1.0000 -1.0000 5834316 1579748315.80 151.4858 60.0030 32.0000 2.0047 2.0058 419.6712 419.9663 0.0441 -1.0000 -1.0000 5834378 1579748315.90 151.4858 60.0030 32.0000 2.0040 2.0052 419.5840 419.8801 0.0442 -1.0000 -1.0000 5834441 1579748316.00 151.4858 60.0030 32.0000 2.0033 2.0044 419.7923 420.0874 0.0441 -1.0000 -1.0000 5834503 1579748316.10 151.4858 60.0030 32.0000 2.0041 2.0052 419.8125 420.1076 0.0441 -1.0000 -1.0000 5834566 1579748316.20 151.4858 60.0030 32.0000 2.0043 2.0055 419.5503 419.8448 0.0441 -1.0000 -1.0000 5834628 1579748316.30 151.4858 60.0030 32.0000 2.0042 2.0053 419.6056 419.9003 0.0441 -1.0000 -1.0000 5834706 1579748316.40 151.5038 60.0030 32.0000 2.0047 2.0059 419.6040 419.8990 0.0441 -1.0000 -1.0000 5834769 1579748316.50 151.5038 60.0030 32.0000 2.0035 2.0046 419.7300 420.0241 0.0440 -1.0000 -1.0000 5834831 1579748316.60 151.5038 60.0030 32.0000 2.0041 2.0053 419.7913 420.0859 0.0440 -1.0000 -1.0000 5834910 1579748316.70 151.5038 60.0030 32.0000 2.0042 2.0054 419.6876 419.9816 0.0440 -1.0000 -1.0000 5834972 1579748316.80 151.5038 60.0030 32.0000 2.0046 2.0058 419.6212 419.9160 0.0441 -1.0000 -1.0000 5835035 1579748316.90 151.5038 60.0030 32.0000 2.0044 2.0056 419.6644 419.9593 0.0441 -1.0000 -1.0000 5835097 1579748317.00 151.5038 60.0030 32.0000 2.0032 2.0044 419.8437 420.1391 0.0442 -1.0000 -1.0000 5835160 1579748317.10 151.5038 60.0030 32.0000 2.0036 2.0048 419.6851 419.9795 0.0440 -1.0000 -1.0000 5835222 1579748317.20 151.5038 60.0030 32.0000 2.0036 2.0048 419.6236 419.9181 0.0441 -1.0000 -1.0000 5835675 1579748317.30 151.5038 60.0030 32.0000 2.0038 2.0049 419.5392 419.8348 0.0442 -1.0000 -1.0000 5835738 1579748317.40 151.5038 60.0030 32.0000 2.0035 2.0047 419.6669 419.9626 0.0443 -1.0000 -1.0000 5835800 1579748317.50 151.5028 60.0030 32.0000 2.0032 2.0044 419.7547 420.0503 0.0441 -1.0000 -1.0000 5835863 1579748317.60 151.4986 60.0030 32.0000 2.0035 2.0047 419.7488 420.0438 0.0441 -1.0000 -1.0000 5835925 1579748317.70 151.4986 60.0030 32.0000 2.0037 2.0049 419.7058 420.0018 0.0442 -1.0000 -1.0000 5836363 1579748317.80 151.4986 60.0030 32.0000 2.0046 2.0058 419.6261 419.9212 0.0441 -1.0000 -1.0000 5836425 1579748317.90 151.4986 60.0030 32.0000 2.0045 2.0056 419.5924 419.8879 0.0441 -1.0000 -1.0000 5836488 1579748318.00 151.4986 60.0030 32.0000 2.0035 2.0046 419.6998 419.9927 0.0438 -1.0000 -1.0000 5836550 1579748318.10 151.4854 60.0030 32.0000 2.0044 2.0055 419.7601 420.0544 0.0441 -1.0000 -1.0000 5836613 1579748318.20 151.4655 60.0030 32.0000 2.0049 2.0061 419.6649 419.9593 0.0440 -1.0000 -1.0000 5837160 1579748318.30 151.4655 60.0030 32.0000 2.0043 2.0054 419.6444 419.9392 0.0440 -1.0000 -1.0000 5837222 1579748318.40 151.4655 60.0030 32.0000 2.0040 2.0052 419.7068 420.0010 0.0440 -1.0000 -1.0000 5837285 1579748318.50 151.4655 60.0030 32.0000 2.0037 2.0049 419.8212 420.1159 0.0441 -1.0000 -1.0000 5837347 1579748318.60 151.4655 60.0030 32.0000 2.0038 2.0050 419.8731 420.1682 0.0441 -1.0000 -1.0000 5837425 1579748318.70 151.4837 60.0030 32.0000 2.0032 2.0044 419.7988 420.0933 0.0440 -1.0000 -1.0000 5837488 1579748318.80 151.4837 60.0030 32.0000 2.0040 2.0051 419.7251 420.0191 0.0440 -1.0000 -1.0000 5837550 1579748318.90 151.4837 60.0030 32.0000 2.0046 2.0057 419.6368 419.9307 0.0439 -1.0000 -1.0000 5837628 1579748319.00 151.4837 60.0030 32.0000 2.0040 2.0052 419.6967 419.9913 0.0441 -1.0000 -1.0000 5837691 1579748319.10 151.4837 60.0030 32.0000 2.0031 2.0043 419.8605 420.1548 0.0440 -1.0000 -1.0000 5837753 1579748319.20 151.5215 60.0030 32.0000 2.0036 2.0047 419.5584 419.8533 0.0441 -1.0000 -1.0000 5837816 1579748319.30 151.5423 60.0030 32.0000 2.0040 2.0052 419.5816 419.8758 0.0440 -1.0000 -1.0000 5837878 1579748319.40 151.5423 60.0030 32.0000 2.0041 2.0053 419.5283 419.8231 0.0441 -1.0000 -1.0000 5837957 1579748319.50 151.5423 60.0030 32.0000 2.0029 2.0041 419.7906 420.0853 0.0440 -1.0000 -1.0000 5838019 1579748319.60 151.5423 60.0030 32.0000 2.0034 2.0046 419.8716 420.1663 0.0441 -1.0000 -1.0000 5838081 1579748319.70 151.5423 60.0030 32.0000 2.0040 2.0052 419.8376 420.1336 0.0442 -1.0000 -1.0000 5838160 1579748319.80 151.4697 60.0028 32.0000 2.0038 2.0049 419.6303 419.9250 0.0440 -1.0000 -1.0000 5838222 1579748319.90 151.4697 60.0028 32.0000 2.0040 2.0052 419.6752 419.9699 0.0441 -1.0000 -1.0000 5838285 1579748320.00 151.4697 60.0028 32.0000 2.0035 2.0046 419.7335 420.0283 0.0441 -1.0000 -1.0000 5838363 1579748320.10 151.4697 60.0028 32.0000 2.0025 2.0036 419.9059 420.2006 0.0440 -1.0000 -1.0000 5838425 1579748320.20 151.4697 60.0028 32.0000 2.0037 2.0049 419.8224 420.1173 0.0441 -1.0000 -1.0000 5838488 1579748320.30 151.4697 60.0028 32.0000 2.0043 2.0055 419.6392 419.9334 0.0440 -1.0000 -1.0000 5839191 1579748320.40 151.4697 60.0028 32.0000 2.0033 2.0045 419.7395 420.0346 0.0442 -1.0000 -1.0000 5839253 1579748320.50 151.4697 60.0028 32.0000 2.0036 2.0048 419.8000 420.0945 0.0440 -1.0000 -1.0000 5839316 1579748320.60 151.4697 60.0028 32.0000 2.0041 2.0052 419.8616 420.1566 0.0441 -1.0000 -1.0000 5839394 1579748320.70 151.4697 60.0028 32.0000 2.0042 2.0054 419.7694 420.0649 0.0442 -1.0000 -1.0000 5839457 1579748320.80 151.4697 60.0028 32.0000 2.0043 2.0054 419.7706 420.0657 0.0441 -1.0000 -1.0000 5839519 1579748320.90 151.4592 60.0028 32.0000 2.0048 2.0059 419.6328 419.9275 0.0441 -1.0000 -1.0000 5839597 1579748321.00 151.4592 60.0028 32.0000 2.0040 2.0051 419.6631 419.9574 0.0439 -1.0000 -1.0000 5839660 1579748321.10 151.4592 60.0028 32.0000 2.0036 2.0047 419.7675 420.0621 0.0440 -1.0000 -1.0000 5839722 1579748321.20 151.4592 60.0028 32.0000 2.0030 2.0042 419.8658 420.1600 0.0440 -1.0000 -1.0000 5839785 1579748321.30 151.4592 60.0028 32.0000 2.0039 2.0051 419.7731 420.0691 0.0443 -1.0000 -1.0000 5839925 1579748321.40 151.4842 60.0028 32.0000 2.0041 2.0053 419.6525 419.9476 0.0441 -1.0000 -1.0000 5840003 1579748321.50 151.4942 60.0028 32.0000 2.0037 2.0048 419.8270 420.1210 0.0439 -1.0000 -1.0000 5840066 1579748321.60 151.4942 60.0028 32.0000 2.0033 2.0044 419.8669 420.1602 0.0439 -1.0000 -1.0000 5840144 1579748321.70 151.4942 60.0028 32.0000 2.0036 2.0048 419.7482 420.0427 0.0440 -1.0000 -1.0000 5840207 1579748321.80 151.4942 60.0028 32.0000 2.0039 2.0051 419.5339 419.8281 0.0440 -1.0000 -1.0000 5840300 1579748321.90 151.4942 60.0028 32.0000 2.0041 2.0053 419.6353 419.9294 0.0440 -1.0000 -1.0000 5840363 1579748322.00 151.5593 60.0028 32.0000 2.0040 2.0052 419.7745 420.0684 0.0440 -1.0000 -1.0000 5840441 1579748322.10 151.5593 60.0028 32.0000 2.0032 2.0044 419.7785 420.0730 0.0439 -1.0000 -1.0000 5840503 1579748322.20 151.5593 60.0028 32.0000 2.0042 2.0054 419.6546 419.9490 0.0441 -1.0000 -1.0000 5840566 1579748322.30 151.5593 60.0028 32.0000 2.0039 2.0051 419.5279 419.8227 0.0440 -1.0000 -1.0000 5840644 1579748322.40 151.5593 60.0028 32.0000 2.0042 2.0053 419.6438 419.9372 0.0439 -1.0000 -1.0000 5840706 1579748322.50 151.4842 60.0028 32.0000 2.0038 2.0049 419.7216 420.0146 0.0438 -1.0000 -1.0000 5840769 1579748322.60 151.4759 60.0028 32.0000 2.0036 2.0048 419.7458 420.0394 0.0439 -1.0000 -1.0000 5840831 1579748322.70 151.4759 60.0028 32.0000 2.0049 2.0061 419.6546 419.9486 0.0439 -1.0000 -1.0000 5840894 1579748322.80 151.4759 60.0028 32.0000 2.0042 2.0054 419.6843 419.9788 0.0441 -1.0000 -1.0000 5840956 1579748322.90 151.4759 60.0028 32.0000 2.0032 2.0043 419.8253 420.1195 0.0439 -1.0000 -1.0000 5841613 1579748323.00 151.4865 60.0028 32.0000 2.0040 2.0051 419.7725 420.0666 0.0440 -1.0000 -1.0000 5841691 1579748323.10 151.5227 60.0028 32.0000 2.0045 2.0057 419.6096 419.9043 0.0441 -1.0000 -1.0000 5841754 1579748323.20 151.5227 60.0028 32.0000 2.0045 2.0056 419.5013 419.7948 0.0439 -1.0000 -1.0000 5841831 1579748323.30 151.5227 60.0028 32.0000 2.0037 2.0048 419.7223 420.0167 0.0440 -1.0000 -1.0000 5841894 1579748323.40 151.5227 60.0028 32.0000 2.0031 2.0042 419.8046 420.0983 0.0439 -1.0000 -1.0000 5841957 1579748323.50 151.5227 60.0028 32.0000 2.0036 2.0047 419.8634 420.1584 0.0441 -1.0000 -1.0000 5842019 1579748323.60 151.5227 60.0028 32.0000 2.0044 2.0055 419.7179 420.0127 0.0441 -1.0000 -1.0000 5842097 1579748323.70 151.6145 60.0028 32.0000 2.0046 2.0058 419.6652 419.9598 0.0440 -1.0000 -1.0000 5842175 1579748323.80 151.6145 60.0028 32.0000 2.0037 2.0048 419.7727 420.0667 0.0439 -1.0000 -1.0000 5842238 1579748323.90 151.6145 60.0028 32.0000 2.0040 2.0052 419.8171 420.1106 0.0439 -1.0000 -1.0000 5842410 1579748324.00 151.6145 60.0028 32.0000 2.0052 2.0063 419.6995 419.9928 0.0438 -1.0000 -1.0000 5842488 1579748324.10 151.6145 60.0028 32.0000 2.0049 2.0060 419.6142 419.9073 0.0439 -1.0000 -1.0000 5842550 1579748324.20 151.5593 60.0028 32.0000 2.0043 2.0054 419.6567 419.9512 0.0440 -1.0000 -1.0000 5842769 1579748324.30 151.5078 60.0028 32.0000 2.0034 2.0045 419.7547 420.0484 0.0439 -1.0000 -1.0000 5842847 1579748324.40 151.5078 60.0028 32.0000 2.0035 2.0047 419.7392 420.0340 0.0441 -1.0000 -1.0000 5842910 1579748324.50 151.5078 60.0028 32.0000 2.0043 2.0055 419.6729 419.9670 0.0440 -1.0000 -1.0000 5842972 1579748324.60 151.5078 60.0028 32.0000 2.0051 2.0063 419.6136 419.9073 0.0439 -1.0000 -1.0000 5843050 1579748324.70 151.5078 60.0028 32.0000 2.0043 2.0054 419.6815 419.9763 0.0441 -1.0000 -1.0000 5843113 1579748324.80 151.4753 60.0022 32.0000 2.0034 2.0045 419.7107 420.0046 0.0440 -1.0000 -1.0000 5843175 1579748324.90 151.4753 60.0022 32.0000 2.0045 2.0057 419.6073 419.9019 0.0441 -1.0000 -1.0000 5843363 1579748325.00 151.4753 60.0022 32.0000 2.0049 2.0061 419.6168 419.9109 0.0440 -1.0000 -1.0000 5843425 1579748325.10 151.4753 60.0022 32.0000 2.0041 2.0053 419.8476 420.1419 0.0440 -1.0000 -1.0000 5843488 1579748325.20 151.4753 60.0022 32.0000 2.0041 2.0053 419.8278 420.1224 0.0440 -1.0000 -1.0000 5843566 1579748325.30 151.5609 60.0022 32.0000 2.0039 2.0050 419.7480 420.0419 0.0439 -1.0000 -1.0000 5843628 1579748325.40 151.5609 60.0022 32.0000 2.0053 2.0064 419.6023 419.8947 0.0439 -1.0000 -1.0000 5843910 1579748325.50 151.5609 60.0022 32.0000 2.0042 2.0054 419.6072 419.9018 0.0440 -1.0000 -1.0000 5843972 1579748325.60 151.5609 60.0022 32.0000 2.0032 2.0044 419.7594 420.0531 0.0439 -1.0000 -1.0000 5844035 1579748325.70 151.5609 60.0022 32.0000 2.0035 2.0046 419.8463 420.1410 0.0441 -1.0000 -1.0000 5844113 1579748325.80 151.5609 60.0022 32.0000 2.0041 2.0053 419.8604 420.1551 0.0440 -1.0000 -1.0000 5844175 1579748325.90 151.5108 60.0022 32.0000 2.0038 2.0049 419.5877 419.8809 0.0438 -1.0000 -1.0000 5844863 1579748326.00 151.5108 60.0022 32.0000 2.0036 2.0048 419.5882 419.8825 0.0440 -1.0000 -1.0000 5844941 1579748326.10 151.5108 60.0022 32.0000 2.0042 2.0054 419.6841 419.9783 0.0440 -1.0000 -1.0000 5845003 1579748326.20 151.5108 60.0022 32.0000 2.0032 2.0044 419.8279 420.1229 0.0441 -1.0000 -1.0000 5845050 1579748326.30 151.5108 60.0022 32.0000 2.0033 2.0044 419.7277 420.0221 0.0440 -1.0000 -1.0000 5845128 1579748326.40 151.4454 60.0022 32.0000 2.0030 2.0041 419.6574 419.9529 0.0443 -1.0000 -1.0000 5845191 1579748326.50 151.4127 60.0022 32.0000 2.0044 2.0056 419.5775 419.8717 0.0440 -1.0000 -1.0000 5845253 1579748326.60 151.4127 60.0022 32.0000 2.0036 2.0047 419.6744 419.9682 0.0438 -1.0000 -1.0000 5845331 1579748326.70 151.4127 60.0022 32.0000 2.0038 2.0050 419.8094 420.1025 0.0438 -1.0000 -1.0000 5845394 1579748326.80 151.4127 60.0022 32.0000 2.0041 2.0052 419.7684 420.0634 0.0440 -1.0000 -1.0000 5845457 1579748326.90 151.4127 60.0022 32.0000 2.0045 2.0056 419.7106 420.0042 0.0439 -1.0000 -1.0000 5845644 1579748327.00 151.4255 60.0022 32.0000 2.0041 2.0052 419.6876 419.9806 0.0438 -1.0000 -1.0000 5845707 1579748327.10 151.4255 60.0022 32.0000 2.0037 2.0049 419.8155 420.1084 0.0438 -1.0000 -1.0000 5845769 1579748327.20 151.4255 60.0022 32.0000 2.0031 2.0042 419.7999 420.0936 0.0439 -1.0000 -1.0000 5845847 1579748327.30 151.4255 60.0022 32.0000 2.0035 2.0047 419.7252 420.0193 0.0440 -1.0000 -1.0000 5845910 1579748327.40 151.4255 60.0022 32.0000 2.0048 2.0059 419.5065 419.8012 0.0440 -1.0000 -1.0000 5845972 1579748327.50 151.5041 60.0022 32.0000 2.0042 2.0054 419.5528 419.8465 0.0439 -1.0000 -1.0000 5846378 1579748327.60 151.5123 60.0022 32.0000 2.0042 2.0053 419.6883 419.9811 0.0438 -1.0000 -1.0000 5846441 1579748327.70 151.5123 60.0022 32.0000 2.0039 2.0050 419.8110 420.1046 0.0440 -1.0000 -1.0000 5846503 1579748327.80 151.5123 60.0022 32.0000 2.0031 2.0042 419.7439 420.0389 0.0441 -1.0000 -1.0000 5846566 1579748327.90 151.5123 60.0022 32.0000 2.0040 2.0051 419.6310 419.9250 0.0439 -1.0000 -1.0000 5846628 1579748328.00 151.5123 60.0022 32.0000 2.0047 2.0059 419.5577 419.8506 0.0438 -1.0000 -1.0000 5846706 1579748328.10 151.5030 60.0022 32.0000 2.0042 2.0053 419.7430 420.0371 0.0440 -1.0000 -1.0000 5846769 1579748328.20 151.5030 60.0022 32.0000 2.0037 2.0049 419.7819 420.0756 0.0438 -1.0000 -1.0000 5846831 1579748328.30 151.5030 60.0022 32.0000 2.0049 2.0060 419.6602 419.9533 0.0438 -1.0000 -1.0000 5846910 1579748328.40 151.5030 60.0022 32.0000 2.0038 2.0049 419.5407 419.8341 0.0439 -1.0000 -1.0000 5846972 1579748328.50 151.5030 60.0022 32.0000 2.0034 2.0045 419.6916 419.9855 0.0440 -1.0000 -1.0000 5847035 1579748328.60 151.4471 60.0022 32.0000 2.0028 2.0040 419.8132 420.1065 0.0439 -1.0000 -1.0000 5847097 1579748328.70 151.4471 60.0022 32.0000 2.0032 2.0043 419.7868 420.0814 0.0441 -1.0000 -1.0000 5847160 1579748328.80 151.4471 60.0022 32.0000 2.0036 2.0048 419.7184 420.0119 0.0438 -1.0000 -1.0000 5847222 1579748328.90 151.4471 60.0022 32.0000 2.0038 2.0049 419.6256 419.9195 0.0441 -1.0000 -1.0000 5847300 1579748329.00 151.4471 60.0022 32.0000 2.0039 2.0051 419.5549 419.8496 0.0440 -1.0000 -1.0000 5847363 1579748329.10 151.4471 60.0022 32.0000 2.0039 2.0050 419.7217 420.0152 0.0439 -1.0000 -1.0000 5847425 1579748329.20 151.4913 60.0022 32.0000 2.0032 2.0044 419.7838 420.0783 0.0440 -1.0000 -1.0000 5847503 1579748329.30 151.4913 60.0022 32.0000 2.0048 2.0060 419.6333 419.9272 0.0440 -1.0000 -1.0000 5847566 1579748329.40 151.4913 60.0022 32.0000 2.0037 2.0049 419.6718 419.9653 0.0438 -1.0000 -1.0000 5847644 1579748329.50 151.4913 60.0022 32.0000 2.0033 2.0044 419.8082 420.1013 0.0439 -1.0000 -1.0000 5847925 1579748329.60 151.4913 60.0022 32.0000 2.0047 2.0059 419.6959 419.9904 0.0440 -1.0000 -1.0000 5847988 1579748329.70 151.5699 60.0026 32.0000 2.0049 2.0060 419.5841 419.8781 0.0439 -1.0000 -1.0000 5848050 1579748329.80 151.5699 60.0026 32.0000 2.0043 2.0054 419.6846 419.9782 0.0439 -1.0000 -1.0000 5848113 1579748329.90 151.5699 60.0026 32.0000 2.0037 2.0049 419.7956 420.0889 0.0439 -1.0000 -1.0000 5848175 1579748330.00 151.5699 60.0026 32.0000 2.0035 2.0047 419.8105 420.1045 0.0439 -1.0000 -1.0000 5848456 1579748330.10 151.5699 60.0026 32.0000 2.0043 2.0055 419.7109 420.0038 0.0438 -1.0000 -1.0000 5848519 1579748330.20 151.5550 60.0026 32.0000 2.0046 2.0058 419.7115 420.0058 0.0440 -1.0000 -1.0000 5848581 1579748330.30 151.4530 60.0026 32.0000 2.0048 2.0059 419.6870 419.9835 0.0442 -1.0000 -1.0000 5848644 1579748330.40 151.4530 60.0026 32.0000 2.0038 2.0049 419.8422 420.1345 0.0438 -1.0000 -1.0000 5848706 1579748330.50 151.4530 60.0026 32.0000 2.0038 2.0049 419.8076 420.1016 0.0439 -1.0000 -1.0000 5848956 1579748330.60 151.4530 60.0026 32.0000 2.0042 2.0054 419.7783 420.0725 0.0440 -1.0000 -1.0000 5849035 1579748330.70 151.4530 60.0026 32.0000 2.0048 2.0059 419.6175 419.9106 0.0439 -1.0000 -1.0000 5849097 1579748330.80 151.4654 60.0026 32.0000 2.0045 2.0056 419.6737 419.9686 0.0441 -1.0000 -1.0000 5849160 1579748330.90 151.4654 60.0026 32.0000 2.0040 2.0051 419.7696 420.0639 0.0440 -1.0000 -1.0000 5849222 1579748331.00 151.4654 60.0026 32.0000 2.0042 2.0053 419.8445 420.1383 0.0438 -1.0000 -1.0000 5849285 1579748331.10 151.4654 60.0026 32.0000 2.0042 2.0054 419.7577 420.0511 0.0439 -1.0000 -1.0000 5849566 1579748331.20 151.4654 60.0026 32.0000 2.0049 2.0061 419.6656 419.9588 0.0439 -1.0000 -1.0000 5849644 1579748331.30 151.5089 60.0026 32.0000 2.0054 2.0066 419.6321 419.9258 0.0439 -1.0000 -1.0000 5849707 1579748331.40 151.5180 60.0026 32.0000 2.0043 2.0054 419.7158 420.0098 0.0440 -1.0000 -1.0000 5849769 1579748331.50 151.5180 60.0026 32.0000 2.0035 2.0046 419.7320 420.0262 0.0439 -1.0000 -1.0000 5849831 1579748331.60 151.5180 60.0026 32.0000 2.0040 2.0051 419.7263 420.0198 0.0439 -1.0000 -1.0000 5850394 1579748331.70 151.5180 60.0026 32.0000 2.0048 2.0060 419.6088 419.9021 0.0438 -1.0000 -1.0000 5850472 1579748331.80 151.5198 60.0026 32.0000 2.0046 2.0057 419.6112 419.9044 0.0439 -1.0000 -1.0000 5850535 1579748331.90 151.5426 60.0026 32.0000 2.0040 2.0052 419.7014 419.9955 0.0440 -1.0000 -1.0000 5850597 1579748332.00 151.5426 60.0026 32.0000 2.0033 2.0045 419.7837 420.0774 0.0439 -1.0000 -1.0000 5850675 1579748332.10 151.5426 60.0026 32.0000 2.0031 2.0043 419.7717 420.0654 0.0439 -1.0000 -1.0000 5850738 1579748332.20 151.5426 60.0026 32.0000 2.0043 2.0054 419.6756 419.9701 0.0441 -1.0000 -1.0000 5850800 1579748332.30 151.5426 60.0026 32.0000 2.0042 2.0054 419.6126 419.9057 0.0438 -1.0000 -1.0000 5850878 1579748332.40 151.4619 60.0026 32.0000 2.0038 2.0050 419.7523 420.0469 0.0440 -1.0000 -1.0000 5850925 1579748332.50 151.4477 60.0026 32.0000 2.0032 2.0044 419.8149 420.1090 0.0440 -1.0000 -1.0000 5851003 1579748332.60 151.4477 60.0026 32.0000 2.0037 2.0049 419.6400 419.9336 0.0439 -1.0000 -1.0000 5851128 1579748332.70 151.4477 60.0026 32.0000 2.0043 2.0054 419.6856 419.9790 0.0439 -1.0000 -1.0000 5851191 1579748332.80 151.4477 60.0026 32.0000 2.0048 2.0060 419.7097 420.0030 0.0439 -1.0000 -1.0000 5851253 1579748332.90 151.4477 60.0026 32.0000 2.0045 2.0057 419.8125 420.1076 0.0441 -1.0000 -1.0000 5851331 1579748333.00 151.5562 60.0026 32.0000 2.0042 2.0053 419.8423 420.1369 0.0440 -1.0000 -1.0000 5851394 1579748333.10 151.5988 60.0026 32.0000 2.0060 2.0072 419.6940 419.9875 0.0439 -1.0000 -1.0000 5851628 1579748333.20 151.5988 60.0026 32.0000 2.0056 2.0068 419.5604 419.8539 0.0439 -1.0000 -1.0000 5851707 1579748333.30 151.5988 60.0026 32.0000 2.0049 2.0060 419.6898 419.9837 0.0440 -1.0000 -1.0000 5851769 1579748333.40 151.5988 60.0026 32.0000 2.0041 2.0052 419.8225 420.1164 0.0439 -1.0000 -1.0000 5851831 1579748333.50 151.5250 60.0026 32.0000 2.0029 2.0041 419.8628 420.1565 0.0439 -1.0000 -1.0000 5851894 1579748333.60 151.5250 60.0026 32.0000 2.0034 2.0045 419.7989 420.0920 0.0438 -1.0000 -1.0000 5852128 1579748333.70 151.5250 60.0026 32.0000 2.0037 2.0049 419.6035 419.8969 0.0440 -1.0000 -1.0000 5852191 1579748333.80 151.5250 60.0026 32.0000 2.0037 2.0049 419.6575 419.9513 0.0439 -1.0000 -1.0000 5852253 1579748333.90 151.5250 60.0026 32.0000 2.0037 2.0049 419.6960 419.9900 0.0439 -1.0000 -1.0000 5852316 1579748334.00 151.5250 60.0026 32.0000 2.0031 2.0043 419.7418 420.0361 0.0440 -1.0000 -1.0000 5852394 1579748334.10 151.5250 60.0026 32.0000 2.0042 2.0054 419.6109 419.9031 0.0438 -1.0000 -1.0000 5852628 1579748334.20 151.4689 60.0026 32.0000 2.0047 2.0059 419.5360 419.8301 0.0440 -1.0000 -1.0000 5852691 1579748334.30 151.4689 60.0026 32.0000 2.0045 2.0057 419.5798 419.8722 0.0437 -1.0000 -1.0000 5852769 1579748334.40 151.4689 60.0026 32.0000 2.0036 2.0048 419.6893 419.9822 0.0438 -1.0000 -1.0000 5852831 1579748334.50 151.4689 60.0026 32.0000 2.0041 2.0052 419.7923 420.0864 0.0440 -1.0000 -1.0000 5852894 1579748334.60 151.4689 60.0026 32.0000 2.0043 2.0055 419.6164 419.9100 0.0439 -1.0000 -1.0000 5853394 1579748334.70 151.4689 60.0026 32.0000 2.0043 2.0054 419.6135 419.9061 0.0438 -1.0000 -1.0000 5853457 1579748334.80 151.5534 60.0023 32.0000 2.0050 2.0062 419.7141 420.0079 0.0439 -1.0000 -1.0000 5853519 1579748334.90 151.5534 60.0023 32.0000 2.0042 2.0054 419.7954 420.0889 0.0439 -1.0000 -1.0000 5853581 1579748335.00 151.5534 60.0023 32.0000 2.0044 2.0055 419.6695 419.9630 0.0439 -1.0000 -1.0000 5853644 1579748335.10 151.5534 60.0023 32.0000 2.0058 2.0070 419.5946 419.8888 0.0440 -1.0000 -1.0000 5853707 1579748335.20 151.5534 60.0023 32.0000 2.0047 2.0059 419.6540 419.9480 0.0440 -1.0000 -1.0000 5853785 1579748335.30 151.5893 60.0023 32.0000 2.0040 2.0052 419.7453 420.0382 0.0439 -1.0000 -1.0000 5853847 1579748335.40 151.5893 60.0023 32.0000 2.0041 2.0053 419.8067 420.1004 0.0438 -1.0000 -1.0000 5853925 1579748335.50 151.5893 60.0023 32.0000 2.0040 2.0051 419.7743 420.0687 0.0440 -1.0000 -1.0000 5853988 1579748335.60 151.5893 60.0023 32.0000 2.0045 2.0056 419.5691 419.8626 0.0439 -1.0000 -1.0000 5854050 1579748335.70 151.5893 60.0023 32.0000 2.0051 2.0062 419.5618 419.8548 0.0438 -1.0000 -1.0000 5854456 1579748335.80 151.5829 60.0023 32.0000 2.0045 2.0057 419.6271 419.9207 0.0439 -1.0000 -1.0000 5854519 1579748335.90 151.5521 60.0023 32.0000 2.0038 2.0050 419.7210 420.0138 0.0438 -1.0000 -1.0000 5854581 1579748336.00 151.5521 60.0023 32.0000 2.0037 2.0048 419.6532 419.9466 0.0439 -1.0000 -1.0000 5854660 1579748336.10 151.5521 60.0023 32.0000 2.0039 2.0051 419.6068 419.9005 0.0439 -1.0000 -1.0000 5854722 1579748336.20 151.5521 60.0023 32.0000 2.0039 2.0050 419.5934 419.8872 0.0439 -1.0000 -1.0000 5854785 1579748336.30 151.5521 60.0023 32.0000 2.0038 2.0049 419.7793 420.0730 0.0439 -1.0000 -1.0000 5854863 1579748336.40 151.5046 60.0023 32.0000 2.0036 2.0047 419.8844 420.1786 0.0440 -1.0000 -1.0000 5854925 1579748336.50 151.5046 60.0023 32.0000 2.0047 2.0058 419.7615 420.0556 0.0440 -1.0000 -1.0000 5854988 1579748336.60 151.5046 60.0023 32.0000 2.0048 2.0060 419.5848 419.8784 0.0439 -1.0000 -1.0000 5855066 1579748336.70 151.5046 60.0023 32.0000 2.0040 2.0052 419.7093 420.0043 0.0441 -1.0000 -1.0000 5855363 1579748336.80 151.5046 60.0023 32.0000 2.0042 2.0054 419.7602 420.0540 0.0438 -1.0000 -1.0000 5855410 1579748336.90 151.5046 60.0023 32.0000 2.0043 2.0055 419.8673 420.1608 0.0440 -1.0000 -1.0000 5855488 1579748337.00 151.5046 60.0023 32.0000 2.0044 2.0056 419.7263 420.0199 0.0439 -1.0000 -1.0000 5855550 1579748337.10 151.5026 60.0023 32.0000 2.0039 2.0050 419.6613 419.9543 0.0438 -1.0000 -1.0000 5855613 1579748337.20 151.5026 60.0023 32.0000 2.0036 2.0048 419.7855 420.0789 0.0438 -1.0000 -1.0000 5855691 1579748337.30 151.5026 60.0023 32.0000 2.0036 2.0048 419.8279 420.1217 0.0439 -1.0000 -1.0000 5855753 1579748337.40 151.5026 60.0023 32.0000 2.0043 2.0055 419.7592 420.0529 0.0439 -1.0000 -1.0000 5855831 1579748337.50 151.5026 60.0023 32.0000 2.0043 2.0055 419.6239 419.9175 0.0439 -1.0000 -1.0000 5855878 1579748337.60 151.5026 60.0023 32.0000 2.0044 2.0056 419.7185 420.0122 0.0439 -1.0000 -1.0000 5855941 1579748337.70 151.5319 60.0023 32.0000 2.0041 2.0052 419.8054 420.0995 0.0440 -1.0000 -1.0000 5856253 1579748337.80 151.5319 60.0023 32.0000 2.0036 2.0048 419.7559 420.0501 0.0440 -1.0000 -1.0000 5856316 1579748337.90 151.5319 60.0023 32.0000 2.0047 2.0059 419.5921 419.8851 0.0438 -1.0000 -1.0000 5856378 1579748338.00 151.5319 60.0023 32.0000 2.0041 2.0052 419.6881 419.9817 0.0439 -1.0000 -1.0000 5856441 1579748338.10 151.5319 60.0023 32.0000 2.0034 2.0046 419.5807 419.8743 0.0440 -1.0000 -1.0000 5856519 1579748338.20 151.4411 60.0023 32.0000 2.0033 2.0044 419.6097 419.9042 0.0440 -1.0000 -1.0000 5856941 1579748338.30 151.4411 60.0023 32.0000 2.0043 2.0055 419.4632 419.7573 0.0440 -1.0000 -1.0000 5857003 1579748338.40 151.4411 60.0023 32.0000 2.0036 2.0048 419.6426 419.9365 0.0439 -1.0000 -1.0000 5857066 1579748338.50 151.4411 60.0023 32.0000 2.0032 2.0043 419.7174 420.0104 0.0438 -1.0000 -1.0000 5857144 1579748338.60 151.4411 60.0023 32.0000 2.0039 2.0050 419.8497 420.1442 0.0440 -1.0000 -1.0000 5857206 1579748338.70 151.4428 60.0023 32.0000 2.0043 2.0055 419.7794 420.0730 0.0439 -1.0000 -1.0000 5857269 1579748338.80 151.4902 60.0023 32.0000 2.0045 2.0057 419.7091 420.0026 0.0439 -1.0000 -1.0000 5857425 1579748338.90 151.4902 60.0023 32.0000 2.0044 2.0055 419.6439 419.9366 0.0438 -1.0000 -1.0000 5857503 1579748339.00 151.4902 60.0023 32.0000 2.0045 2.0057 419.8200 420.1134 0.0439 -1.0000 -1.0000 5857566 1579748339.10 151.4902 60.0023 32.0000 2.0033 2.0044 419.8332 420.1264 0.0438 -1.0000 -1.0000 5857628 1579748339.20 151.4902 60.0023 32.0000 2.0030 2.0042 419.8145 420.1082 0.0439 -1.0000 -1.0000 5857707 1579748339.30 151.4944 60.0023 32.0000 2.0030 2.0042 419.6801 419.9735 0.0439 -1.0000 -1.0000 5857769 1579748339.40 151.5085 60.0023 32.0000 2.0035 2.0046 419.6035 419.8974 0.0439 -1.0000 -1.0000 5857831 1579748339.50 151.5085 60.0023 32.0000 2.0037 2.0048 419.7769 420.0700 0.0438 -1.0000 -1.0000 5857894 1579748339.60 151.5085 60.0023 32.0000 2.0038 2.0050 419.8001 420.0930 0.0438 -1.0000 -1.0000 5857957 1579748339.70 151.5085 60.0023 32.0000 2.0047 2.0058 419.6206 419.9137 0.0438 -1.0000 -1.0000 5858035 1579748339.80 151.5085 60.0023 32.0000 2.0037 2.0048 419.6480 419.9408 0.0438 -1.0000 -1.0000 5858113 1579748339.90 151.4811 60.0023 32.0000 2.0044 2.0056 419.6325 419.9266 0.0440 -1.0000 -1.0000 5858175 1579748340.00 151.4811 60.0023 32.0000 2.0032 2.0043 419.8294 420.1214 0.0436 -1.0000 -1.0000 5858253 1579748340.10 151.4811 60.0023 32.0000 2.0035 2.0046 419.7633 420.0558 0.0438 -1.0000 -1.0000 5858316 1579748340.20 151.4811 60.0023 32.0000 2.0042 2.0054 419.6312 419.9243 0.0439 -1.0000 -1.0000 5858378 1579748340.30 151.4811 60.0023 32.0000 2.0042 2.0054 419.4452 419.7393 0.0440 -1.0000 -1.0000 5858925 1579748340.40 151.4325 60.0023 32.0000 2.0049 2.0060 419.7133 420.0070 0.0440 -1.0000 -1.0000 5858988 1579748340.50 151.4156 60.0023 32.0000 2.0034 2.0045 419.8126 420.1063 0.0438 -1.0000 -1.0000 5859050 1579748340.60 151.4156 60.0023 32.0000 2.0035 2.0046 419.7473 420.0401 0.0438 -1.0000 -1.0000 5859128 1579748340.70 151.4156 60.0023 32.0000 2.0041 2.0053 419.5888 419.8811 0.0437 -1.0000 -1.0000 5859191 1579748340.80 151.4156 60.0023 32.0000 2.0042 2.0054 419.6024 419.8954 0.0439 -1.0000 -1.0000 5859363 1579748340.90 151.4156 60.0023 32.0000 2.0038 2.0049 419.7711 420.0639 0.0438 -1.0000 -1.0000 5859441 1579748341.00 151.4156 60.0023 32.0000 2.0037 2.0048 419.8429 420.1372 0.0440 -1.0000 -1.0000 5859503 1579748341.10 151.4636 60.0023 32.0000 2.0034 2.0046 419.7938 420.0880 0.0440 -1.0000 -1.0000 5859566 1579748341.20 151.4636 60.0023 32.0000 2.0049 2.0061 419.6515 419.9450 0.0438 -1.0000 -1.0000 5859644 1579748341.30 151.4636 60.0023 32.0000 2.0041 2.0053 419.6129 419.9055 0.0438 -1.0000 -1.0000 5859878 1579748341.40 151.4636 60.0023 32.0000 2.0038 2.0049 419.6598 419.9532 0.0439 -1.0000 -1.0000 5859941 1579748341.50 151.4636 60.0023 32.0000 2.0038 2.0049 419.8880 420.1816 0.0439 -1.0000 -1.0000 5900003 1579748341.60 151.4749 60.0023 32.0000 2.0040 2.0051 419.6043 419.8982 0.0439 -1.0000 -1.0000 5900066 1579748341.70 151.5240 60.0023 32.0000 2.0040 2.0052 419.6685 419.9616 0.0437 -1.0000 -1.0000 5900160 1579748341.80 151.5240 60.0023 32.0000 2.0037 2.0048 419.7369 420.0296 0.0438 -1.0000 -1.0000 5900394 1579748341.90 151.5240 60.0023 32.0000 2.0033 2.0045 419.7285 420.0226 0.0439 -1.0000 -1.0000 5900456 1579748342.00 151.5240 60.0023 32.0000 2.0033 2.0044 419.8622 420.1561 0.0439 -1.0000 -1.0000 5900535 1579748342.10 151.5240 60.0023 32.0000 2.0035 2.0046 419.6849 419.9782 0.0439 -1.0000 -1.0000 5900597 1579748342.20 151.4846 60.0023 32.0000 2.0036 2.0047 419.5755 419.8696 0.0439 -1.0000 -1.0000 5900660 1579748342.30 151.4843 60.0023 32.0000 2.0032 2.0044 419.6227 419.9157 0.0438 -1.0000 -1.0000 5900941 1579748342.40 151.4843 60.0023 32.0000 2.0031 2.0043 419.6736 419.9672 0.0439 -1.0000 -1.0000 5901003 1579748342.50 151.4843 60.0023 32.0000 2.0028 2.0040 419.8765 420.1702 0.0439 -1.0000 -1.0000 5901066 1579748342.60 151.4843 60.0023 32.0000 2.0038 2.0049 419.8413 420.1343 0.0438 -1.0000 -1.0000 5901144 1579748342.70 151.4843 60.0023 32.0000 2.0032 2.0043 419.7233 420.0153 0.0437 -1.0000 -1.0000 5901206 1579748342.80 151.4119 60.0023 32.0000 2.0025 2.0037 419.7783 420.0718 0.0439 -1.0000 -1.0000 5901269 1579748342.90 151.4119 60.0023 32.0000 2.0034 2.0046 419.8027 420.0968 0.0439 -1.0000 -1.0000 5901410 1579748343.00 151.4119 60.0023 32.0000 2.0039 2.0050 419.6577 419.9516 0.0439 -1.0000 -1.0000 5901472 1579748343.10 151.4119 60.0023 32.0000 2.0042 2.0054 419.5868 419.8806 0.0440 -1.0000 -1.0000 5901535 1579748343.20 151.4119 60.0023 32.0000 2.0031 2.0042 419.6936 419.9876 0.0439 -1.0000 -1.0000 5901613 1579748343.30 151.4119 60.0023 32.0000 2.0036 2.0047 419.8147 420.1086 0.0439 -1.0000 -1.0000 5901675 1579748343.40 151.5429 60.0023 32.0000 2.0046 2.0057 419.8135 420.1070 0.0439 -1.0000 -1.0000 5901910 1579748343.50 151.5429 60.0023 32.0000 2.0051 2.0063 419.6742 419.9671 0.0438 -1.0000 -1.0000 5901972 1579748343.60 151.5429 60.0023 32.0000 2.0048 2.0059 419.5877 419.8807 0.0438 -1.0000 -1.0000 5902035 1579748343.70 151.5429 60.0023 32.0000 2.0036 2.0047 419.6631 419.9561 0.0438 -1.0000 -1.0000 5902113 1579748343.80 151.5429 60.0023 32.0000 2.0034 2.0046 419.7650 420.0581 0.0438 -1.0000 -1.0000 5902206 1579748343.90 151.5316 60.0023 32.0000 2.0037 2.0049 419.6787 419.9729 0.0440 -1.0000 -1.0000 5902269 1579748344.00 151.4784 60.0023 32.0000 2.0037 2.0049 419.5145 419.8078 0.0439 -1.0000 -1.0000 5902331 1579748344.10 151.4784 60.0023 32.0000 2.0039 2.0051 419.6250 419.9180 0.0438 -1.0000 -1.0000 5902394 1579748344.20 151.4784 60.0023 32.0000 2.0025 2.0037 419.8115 420.1055 0.0440 -1.0000 -1.0000 5902456 1579748344.30 151.4784 60.0023 32.0000 2.0022 2.0033 419.7831 420.0779 0.0439 -1.0000 -1.0000 5902535 1579748344.40 151.4784 60.0023 32.0000 2.0034 2.0045 419.8318 420.1260 0.0440 -1.0000 -1.0000 5902706 1579748344.50 151.4777 60.0023 32.0000 2.0046 2.0058 419.7713 420.0644 0.0438 -1.0000 -1.0000 5902769 1579748344.60 151.4777 60.0023 32.0000 2.0045 2.0057 419.5763 419.8699 0.0439 -1.0000 -1.0000 5902847 1579748344.70 151.4777 60.0023 32.0000 2.0037 2.0049 419.7570 420.0503 0.0438 -1.0000 -1.0000 5902910 1579748344.80 151.4777 60.0023 32.0000 2.0035 2.0047 420.0019 420.2961 0.0439 -1.0000 -1.0000 5902972 1579748344.90 151.4777 60.0023 32.0000 2.0042 2.0054 419.8138 420.1076 0.0439 -1.0000 -1.0000 5903425 1579748345.00 151.4777 60.0023 32.0000 2.0042 2.0053 419.7407 420.0340 0.0438 -1.0000 -1.0000 5903488 1579748345.10 151.5221 60.0022 32.0000 2.0036 2.0047 419.8873 420.1806 0.0438 -1.0000 -1.0000 5903550 1579748345.20 151.5221 60.0022 32.0000 2.0038 2.0049 419.8643 420.1574 0.0439 -1.0000 -1.0000 5903628 1579748345.30 151.5221 60.0022 32.0000 2.0044 2.0055 419.7095 420.0032 0.0438 -1.0000 -1.0000 5903691 1579748345.40 151.5221 60.0022 32.0000 2.0043 2.0055 419.6263 419.9192 0.0438 -1.0000 -1.0000 5903878 1579748345.50 151.5221 60.0022 32.0000 2.0035 2.0047 419.7465 420.0406 0.0440 -1.0000 -1.0000 5903941 1579748345.60 151.5221 60.0022 32.0000 2.0033 2.0044 419.8546 420.1485 0.0439 -1.0000 -1.0000 5904003 1579748345.70 151.4644 60.0022 32.0000 2.0040 2.0052 419.6688 419.9623 0.0439 -1.0000 -1.0000 5904066 1579748345.80 151.4644 60.0022 32.0000 2.0044 2.0055 419.6075 419.9010 0.0439 -1.0000 -1.0000 5904128 1579748345.90 151.4644 60.0022 32.0000 2.0031 2.0043 419.6223 419.9157 0.0438 -1.0000 -1.0000 5904363 1579748346.00 151.4644 60.0022 32.0000 2.0034 2.0046 419.7764 420.0691 0.0438 -1.0000 -1.0000 5904425 1579748346.10 151.4644 60.0022 32.0000 2.0041 2.0053 419.6973 419.9903 0.0438 -1.0000 -1.0000 5904488 1579748346.20 151.4387 60.0022 32.0000 2.0042 2.0054 419.6832 419.9765 0.0439 -1.0000 -1.0000 5904550 1579748346.30 151.4387 60.0022 32.0000 2.0038 2.0049 419.5386 419.8322 0.0439 -1.0000 -1.0000 5904628 1579748346.40 151.4387 60.0022 32.0000 2.0031 2.0042 419.7388 420.0327 0.0439 -1.0000 -1.0000 5905113 1579748346.50 151.4387 60.0022 32.0000 2.0039 2.0050 419.8877 420.1821 0.0441 -1.0000 -1.0000 5905175 1579748346.60 151.4387 60.0022 32.0000 2.0040 2.0052 419.8037 420.0968 0.0438 -1.0000 -1.0000 5905253 1579748346.70 151.4716 60.0022 32.0000 2.0049 2.0061 419.6436 419.9376 0.0439 -1.0000 -1.0000 5905316 1579748346.80 151.4832 60.0022 32.0000 2.0039 2.0050 419.6110 419.9046 0.0439 -1.0000 -1.0000 5905378 1579748346.90 151.4832 60.0022 32.0000 2.0043 2.0054 419.7031 419.9956 0.0437 -1.0000 -1.0000 5905628 1579748347.00 151.4832 60.0022 32.0000 2.0033 2.0045 419.9158 420.2091 0.0438 -1.0000 -1.0000 5905691 1579748347.10 151.4832 60.0022 32.0000 2.0040 2.0052 419.8812 420.1750 0.0439 -1.0000 -1.0000 5905753 1579748347.20 151.4832 60.0022 32.0000 2.0045 2.0057 419.5913 419.8837 0.0438 -1.0000 -1.0000 5905831 1579748347.30 151.4832 60.0022 32.0000 2.0046 2.0058 419.6090 419.9022 0.0438 -1.0000 -1.0000 5905894 1579748347.40 151.5074 60.0022 32.0000 2.0031 2.0042 419.7505 420.0437 0.0439 -1.0000 -1.0000 5905972 1579748347.50 151.5495 60.0022 32.0000 2.0030 2.0042 419.9048 420.1983 0.0439 -1.0000 -1.0000 5906035 1579748347.60 151.5495 60.0022 32.0000 2.0036 2.0048 419.8427 420.1366 0.0440 -1.0000 -1.0000 5906081 1579748347.70 151.5495 60.0022 32.0000 2.0042 2.0054 419.7145 420.0080 0.0438 -1.0000 -1.0000 5906160 1579748347.80 151.5495 60.0022 32.0000 2.0047 2.0058 419.6811 419.9742 0.0439 -1.0000 -1.0000 5906222 1579748347.90 151.5495 60.0022 32.0000 2.0039 2.0051 419.6987 419.9923 0.0439 -1.0000 -1.0000 5906285 1579748348.00 151.4827 60.0022 32.0000 2.0032 2.0043 419.8208 420.1144 0.0439 -1.0000 -1.0000 5906660 1579748348.10 151.4827 60.0022 32.0000 2.0035 2.0046 419.7476 420.0407 0.0438 -1.0000 -1.0000 5906722 1579748348.20 151.4827 60.0022 32.0000 2.0039 2.0051 419.6872 419.9809 0.0439 -1.0000 -1.0000 5906785 1579748348.30 151.4827 60.0022 32.0000 2.0041 2.0053 419.7810 420.0745 0.0439 -1.0000 -1.0000 5906863 1579748348.40 151.4827 60.0022 32.0000 2.0038 2.0050 419.8770 420.1709 0.0438 -1.0000 -1.0000 5906925 1579748348.50 151.4476 60.0022 32.0000 2.0030 2.0042 419.8422 420.1349 0.0438 -1.0000 -1.0000 5907722 1579748348.60 151.4451 60.0022 32.0000 2.0046 2.0057 419.7288 420.0222 0.0439 -1.0000 -1.0000 5907800 1579748348.70 151.4451 60.0022 32.0000 2.0048 2.0060 419.5678 419.8621 0.0440 -1.0000 -1.0000 5907863 1579748348.80 151.4451 60.0022 32.0000 2.0039 2.0050 419.7331 420.0273 0.0440 -1.0000 -1.0000 5907925 1579748348.90 151.4451 60.0022 32.0000 2.0034 2.0046 419.8211 420.1149 0.0439 -1.0000 -1.0000 5908003 1579748349.00 151.4451 60.0022 32.0000 2.0039 2.0051 419.9596 420.2534 0.0439 -1.0000 -1.0000 5908066 1579748349.10 151.4560 60.0022 32.0000 2.0049 2.0061 419.7163 420.0103 0.0440 -1.0000 -1.0000 5908128 1579748349.20 151.4904 60.0022 32.0000 2.0054 2.0065 419.7126 420.0061 0.0439 -1.0000 -1.0000 5908191 1579748349.30 151.4904 60.0022 32.0000 2.0048 2.0059 419.6282 419.9218 0.0439 -1.0000 -1.0000 5908253 1579748349.40 151.4904 60.0022 32.0000 2.0042 2.0053 419.7504 420.0438 0.0439 -1.0000 -1.0000 5908331 1579748349.50 151.4904 60.0022 32.0000 2.0038 2.0050 419.7215 420.0154 0.0440 -1.0000 -1.0000 5908394 1579748349.60 151.4904 60.0022 32.0000 2.0044 2.0055 419.7035 419.9975 0.0439 -1.0000 -1.0000 5908456 1579748349.70 151.4773 60.0026 32.0000 2.0039 2.0051 419.6673 419.9614 0.0440 -1.0000 -1.0000 5908519 1579748349.80 151.4773 60.0026 32.0000 2.0033 2.0045 419.7844 420.0784 0.0439 -1.0000 -1.0000 5908597 1579748349.90 151.4773 60.0026 32.0000 2.0032 2.0043 419.8545 420.1479 0.0439 -1.0000 -1.0000 5908660 1579748350.00 151.4773 60.0026 32.0000 2.0037 2.0049 419.8929 420.1865 0.0439 -1.0000 -1.0000 5908738 1579748350.10 151.4773 60.0026 32.0000 2.0036 2.0047 419.7065 420.0005 0.0439 -1.0000 -1.0000 5908800 1579748350.20 151.4446 60.0026 32.0000 2.0035 2.0046 419.5603 419.8535 0.0439 -1.0000 -1.0000 5908863 1579748350.30 151.4322 60.0026 32.0000 2.0035 2.0046 419.7072 420.0007 0.0439 -1.0000 -1.0000 5908925 1579748350.40 151.4322 60.0026 32.0000 2.0030 2.0042 419.7287 420.0226 0.0439 -1.0000 -1.0000 5908988 1579748350.50 151.4322 60.0026 32.0000 2.0033 2.0044 419.7066 420.0007 0.0440 -1.0000 -1.0000 5909050 1579748350.60 151.4322 60.0026 32.0000 2.0051 2.0063 419.5750 419.8688 0.0439 -1.0000 -1.0000 5909128 1579748350.70 151.4322 60.0026 32.0000 2.0042 2.0053 419.6647 419.9586 0.0439 -1.0000 -1.0000 5909191 1579748350.80 151.4322 60.0026 32.0000 2.0034 2.0046 419.8385 420.1316 0.0439 -1.0000 -1.0000 5909253 1579748350.90 151.4322 60.0026 32.0000 2.0043 2.0055 419.7982 420.0921 0.0439 -1.0000 -1.0000 5909331 1579748351.00 151.4322 60.0026 32.0000 2.0042 2.0054 419.6933 419.9871 0.0439 -1.0000 -1.0000 5909425 1579748351.10 151.4322 60.0026 32.0000 2.0047 2.0059 419.5654 419.8582 0.0439 -1.0000 -1.0000 5909488 1579748351.20 151.4322 60.0026 32.0000 2.0046 2.0057 419.6338 419.9284 0.0440 -1.0000 -1.0000 5909566 1579748351.30 151.4815 60.0026 32.0000 2.0044 2.0055 419.7764 420.0704 0.0440 -1.0000 -1.0000 5909628 1579748351.40 151.4967 60.0026 32.0000 2.0044 2.0056 419.9111 420.2051 0.0439 -1.0000 -1.0000 5909691 1579748351.50 151.4967 60.0026 32.0000 2.0042 2.0054 419.8498 420.1439 0.0440 -1.0000 -1.0000 5909785 1579748351.60 151.4967 60.0026 32.0000 2.0048 2.0059 419.7900 420.0836 0.0440 -1.0000 -1.0000 5910175 1579748351.70 151.4967 60.0026 32.0000 2.0040 2.0052 419.7953 420.0906 0.0441 -1.0000 -1.0000 5910238 1579748351.80 151.4967 60.0026 32.0000 2.0031 2.0042 419.8571 420.1510 0.0439 -1.0000 -1.0000 5910300 1579748351.90 151.5406 60.0026 32.0000 2.0034 2.0046 419.8548 420.1488 0.0439 -1.0000 -1.0000 5910363 1579748352.00 151.5406 60.0026 32.0000 2.0040 2.0051 419.6581 419.9520 0.0439 -1.0000 -1.0000 5910441 1579748352.10 151.5406 60.0026 32.0000 2.0044 2.0056 419.5299 419.8231 0.0438 -1.0000 -1.0000 5911175 1579748352.20 151.5406 60.0026 32.0000 2.0037 2.0049 419.7042 419.9974 0.0439 -1.0000 -1.0000 5911238 1579748352.30 151.5406 60.0026 32.0000 2.0028 2.0040 419.8497 420.1442 0.0440 -1.0000 -1.0000 5911300 1579748352.40 151.5141 60.0026 32.0000 2.0040 2.0051 419.6722 419.9663 0.0440 -1.0000 -1.0000 5911363 1579748352.50 151.4258 60.0026 32.0000 2.0033 2.0045 419.5797 419.8750 0.0441 -1.0000 -1.0000 5911425 1579748352.60 151.4258 60.0026 32.0000 2.0037 2.0048 419.5235 419.8168 0.0439 -1.0000 -1.0000 5911503 1579748352.70 151.4258 60.0026 32.0000 2.0031 2.0042 419.6695 419.9635 0.0439 -1.0000 -1.0000 5911566 1579748352.80 151.4258 60.0026 32.0000 2.0037 2.0049 419.7160 420.0115 0.0442 -1.0000 -1.0000 5911628 1579748352.90 151.4258 60.0026 32.0000 2.0042 2.0053 419.6631 419.9571 0.0439 -1.0000 -1.0000 5911707 1579748353.00 151.4565 60.0026 32.0000 2.0042 2.0053 419.6220 419.9160 0.0440 -1.0000 -1.0000 5911769 1579748353.10 151.4565 60.0026 32.0000 2.0039 2.0050 419.6967 419.9898 0.0439 -1.0000 -1.0000 5911831 1579748353.20 151.4565 60.0026 32.0000 2.0035 2.0047 419.7854 420.0801 0.0440 -1.0000 -1.0000 5911910 1579748353.30 151.4565 60.0026 32.0000 2.0043 2.0054 419.7683 420.0620 0.0439 -1.0000 -1.0000 5911972 1579748353.40 151.4565 60.0026 32.0000 2.0048 2.0059 419.7183 420.0118 0.0439 -1.0000 -1.0000 5912035 1579748353.50 151.5638 60.0026 32.0000 2.0043 2.0054 419.6968 419.9908 0.0439 -1.0000 -1.0000 5912097 1579748353.60 151.5749 60.0026 32.0000 2.0038 2.0049 419.6981 419.9916 0.0439 -1.0000 -1.0000 5912160 1579748353.70 151.5749 60.0026 32.0000 2.0037 2.0049 419.8541 420.1480 0.0440 -1.0000 -1.0000 5912238 1579748353.80 151.5749 60.0026 32.0000 2.0035 2.0047 419.8767 420.1709 0.0439 -1.0000 -1.0000 5912300 1579748353.90 151.5749 60.0026 32.0000 2.0041 2.0053 419.6747 419.9686 0.0440 -1.0000 -1.0000 5912363 1579748354.00 151.5749 60.0026 32.0000 2.0037 2.0048 419.6930 419.9871 0.0440 -1.0000 -1.0000 5912441 1579748354.10 151.5749 60.0026 32.0000 2.0034 2.0046 419.7871 420.0816 0.0440 -1.0000 -1.0000 5912956 1579748354.20 151.5749 60.0026 32.0000 2.0030 2.0041 419.7865 420.0810 0.0439 -1.0000 -1.0000 5913019 1579748354.30 151.5749 60.0026 32.0000 2.0042 2.0054 419.6859 419.9800 0.0440 -1.0000 -1.0000 5913081 1579748354.40 151.5749 60.0026 32.0000 2.0048 2.0060 419.5974 419.8923 0.0441 -1.0000 -1.0000 5913144 1579748354.50 151.5749 60.0026 32.0000 2.0042 2.0054 419.6055 419.8994 0.0439 -1.0000 -1.0000 5913206 1579748354.60 151.4323 60.0034 32.0000 2.0031 2.0042 419.7465 420.0410 0.0440 -1.0000 -1.0000 5913457 1579748354.70 151.4323 60.0034 32.0000 2.0035 2.0047 419.7671 420.0614 0.0440 -1.0000 -1.0000 5913519 1579748354.80 151.4323 60.0034 32.0000 2.0041 2.0053 419.7134 420.0078 0.0440 -1.0000 -1.0000 5913566 1579748354.90 151.4323 60.0034 32.0000 2.0042 2.0053 419.6804 419.9743 0.0440 -1.0000 -1.0000 5913644 1579748355.00 151.4323 60.0034 32.0000 2.0036 2.0048 419.7972 420.0914 0.0439 -1.0000 -1.0000 5913707 1579748355.10 151.4323 60.0034 32.0000 2.0031 2.0042 419.8487 420.1429 0.0440 -1.0000 -1.0000 5913769 1579748355.20 151.4323 60.0034 32.0000 2.0036 2.0047 419.7483 420.0419 0.0439 -1.0000 -1.0000 5913847 1579748355.30 151.5414 60.0034 32.0000 2.0042 2.0053 419.7070 420.0009 0.0439 -1.0000 -1.0000 5913910 1579748355.40 151.5414 60.0034 32.0000 2.0036 2.0048 419.7552 420.0503 0.0441 -1.0000 -1.0000 5913988 1579748355.50 151.5414 60.0034 32.0000 2.0030 2.0042 419.8181 420.1107 0.0438 -1.0000 -1.0000 5914050 1579748355.60 151.5414 60.0034 32.0000 2.0037 2.0049 419.7297 420.0236 0.0440 -1.0000 -1.0000 5914441 1579748355.70 151.5414 60.0034 32.0000 2.0042 2.0053 419.5909 419.8853 0.0440 -1.0000 -1.0000 5914519 1579748355.80 151.4860 60.0034 32.0000 2.0043 2.0055 419.5321 419.8259 0.0440 -1.0000 -1.0000 5914581 1579748355.90 151.4822 60.0034 32.0000 2.0028 2.0040 419.7141 420.0081 0.0439 -1.0000 -1.0000 5914644 1579748356.00 151.4822 60.0034 32.0000 2.0026 2.0038 419.7766 420.0711 0.0441 -1.0000 -1.0000 5914706 1579748356.10 151.4822 60.0034 32.0000 2.0036 2.0047 419.7489 420.0441 0.0441 -1.0000 -1.0000 5914769 1579748356.20 151.4822 60.0034 32.0000 2.0039 2.0051 419.5944 419.8880 0.0439 -1.0000 -1.0000 5914831 1579748356.30 151.4798 60.0034 32.0000 2.0038 2.0050 419.7102 420.0033 0.0438 -1.0000 -1.0000 5914910 1579748356.40 151.4592 60.0034 32.0000 2.0041 2.0053 419.9129 420.2069 0.0439 -1.0000 -1.0000 5914972 1579748356.50 151.4592 60.0034 32.0000 2.0032 2.0043 419.7132 420.0075 0.0440 -1.0000 -1.0000 5915035 1579748356.60 151.4592 60.0034 32.0000 2.0039 2.0051 419.7631 420.0570 0.0439 -1.0000 -1.0000 5915113 1579748356.70 151.4592 60.0034 32.0000 2.0046 2.0057 419.5993 419.8925 0.0438 -1.0000 -1.0000 5915175 1579748356.80 151.4592 60.0034 32.0000 2.0045 2.0057 419.5385 419.8327 0.0441 -1.0000 -1.0000 5915238 1579748356.90 151.4587 60.0034 32.0000 2.0036 2.0048 419.8136 420.1089 0.0441 -1.0000 -1.0000 5915316 1579748357.00 151.4535 60.0034 32.0000 2.0035 2.0046 419.8904 420.1856 0.0441 -1.0000 -1.0000 5915378 1579748357.10 151.4535 60.0034 32.0000 2.0035 2.0047 419.9109 420.2055 0.0440 -1.0000 -1.0000 5915441 1579748357.20 151.4535 60.0034 32.0000 2.0044 2.0056 419.6930 419.9866 0.0438 -1.0000 -1.0000 5915691 1579748357.30 151.4535 60.0034 32.0000 2.0045 2.0057 419.7596 420.0528 0.0439 -1.0000 -1.0000 5915753 1579748357.40 151.4535 60.0034 32.0000 2.0037 2.0049 419.8023 420.0981 0.0442 -1.0000 -1.0000 5915832 1579748357.50 151.4535 60.0034 32.0000 2.0034 2.0046 419.8349 420.1293 0.0441 -1.0000 -1.0000 5915894 1579748357.60 151.4535 60.0034 32.0000 2.0033 2.0045 419.7627 420.0584 0.0442 -1.0000 -1.0000 5915957 1579748357.70 151.4535 60.0034 32.0000 2.0038 2.0049 419.7072 420.0003 0.0439 -1.0000 -1.0000 5916738 1579748357.80 151.4535 60.0034 32.0000 2.0048 2.0059 419.5061 419.8005 0.0440 -1.0000 -1.0000 5916800 1579748357.90 151.4535 60.0034 32.0000 2.0035 2.0047 419.6597 419.9540 0.0440 -1.0000 -1.0000 5916863 1579748358.00 151.4535 60.0034 32.0000 2.0031 2.0042 419.7597 420.0539 0.0440 -1.0000 -1.0000 5916941 1579748358.10 151.4378 60.0034 32.0000 2.0034 2.0045 419.7702 420.0640 0.0439 -1.0000 -1.0000 5917003 1579748358.20 151.4245 60.0034 32.0000 2.0044 2.0056 419.5822 419.8765 0.0441 -1.0000 -1.0000 5917066 1579748358.30 151.4245 60.0034 32.0000 2.0041 2.0052 419.5704 419.8638 0.0439 -1.0000 -1.0000 5917144 1579748358.40 151.4245 60.0034 32.0000 2.0030 2.0041 419.7864 420.0799 0.0438 -1.0000 -1.0000 5917191 1579748358.50 151.4245 60.0034 32.0000 2.0034 2.0046 419.7300 420.0239 0.0440 -1.0000 -1.0000 5917269 1579748358.60 151.4245 60.0034 32.0000 2.0038 2.0050 419.6175 419.9121 0.0440 -1.0000 -1.0000 5917331 1579748358.70 151.4245 60.0034 32.0000 2.0044 2.0056 419.5679 419.8621 0.0440 -1.0000 -1.0000 5917394 1579748358.80 151.4575 60.0034 32.0000 2.0036 2.0048 419.5016 419.7961 0.0440 -1.0000 -1.0000 5917457 1579748358.90 151.4575 60.0034 32.0000 2.0033 2.0045 419.7462 420.0409 0.0441 -1.0000 -1.0000 5917535 1579748359.00 151.4575 60.0034 32.0000 2.0028 2.0040 419.8803 420.1745 0.0439 -1.0000 -1.0000 5917597 1579748359.10 151.4575 60.0034 32.0000 2.0038 2.0049 419.7180 420.0132 0.0441 -1.0000 -1.0000 5917660 1579748359.20 151.4575 60.0034 32.0000 2.0047 2.0058 419.6260 419.9197 0.0440 -1.0000 -1.0000 5917722 1579748359.30 151.4245 60.0030 32.0000 2.0042 2.0053 419.5221 419.8169 0.0441 -1.0000 -1.0000 5918191 1579748359.40 151.4219 60.0030 32.0000 2.0037 2.0049 419.6990 419.9932 0.0440 -1.0000 -1.0000 5918269 1579748359.50 151.4219 60.0030 32.0000 2.0033 2.0045 419.8589 420.1528 0.0440 -1.0000 -1.0000 5918331 1579748359.60 151.4219 60.0030 32.0000 2.0033 2.0044 419.6353 419.9301 0.0441 -1.0000 -1.0000 5918394 1579748359.70 151.4219 60.0030 32.0000 2.0037 2.0049 419.4930 419.7870 0.0439 -1.0000 -1.0000 5918456 1579748359.80 151.4219 60.0030 32.0000 2.0031 2.0043 419.5941 419.8878 0.0440 -1.0000 -1.0000 5918535 1579748359.90 151.4219 60.0030 32.0000 2.0022 2.0034 419.7656 420.0608 0.0442 -1.0000 -1.0000 5918597 1579748360.00 151.4219 60.0030 32.0000 2.0043 2.0055 419.7172 420.0107 0.0439 -1.0000 -1.0000 5918660 1579748360.10 151.4219 60.0030 32.0000 2.0050 2.0062 419.6059 419.9002 0.0441 -1.0000 -1.0000 5918722 1579748360.20 151.4219 60.0030 32.0000 2.0042 2.0053 419.6462 419.9402 0.0439 -1.0000 -1.0000 5918785 1579748360.30 151.4219 60.0030 32.0000 2.0026 2.0038 419.8007 420.0954 0.0440 -1.0000 -1.0000 5918863 1579748360.40 151.4219 60.0030 32.0000 2.0027 2.0038 419.7081 420.0029 0.0442 -1.0000 -1.0000 5918925 1579748360.50 151.4736 60.0030 32.0000 2.0033 2.0045 419.6634 419.9576 0.0439 -1.0000 -1.0000 5918988 1579748360.60 151.4736 60.0030 32.0000 2.0044 2.0056 419.6360 419.9296 0.0439 -1.0000 -1.0000 5919066 1579748360.70 151.4736 60.0030 32.0000 2.0039 2.0051 419.7798 420.0746 0.0440 -1.0000 -1.0000 5919113 1579748360.80 151.4736 60.0030 32.0000 2.0033 2.0044 419.8397 420.1340 0.0440 -1.0000 -1.0000 5919191 1579748360.90 151.4736 60.0030 32.0000 2.0039 2.0051 419.6334 419.9286 0.0441 -1.0000 -1.0000 5919253 1579748361.00 151.4736 60.0030 32.0000 2.0041 2.0053 419.5653 419.8597 0.0440 -1.0000 -1.0000 5919316 1579748361.10 151.4736 60.0030 32.0000 2.0034 2.0045 419.6845 419.9784 0.0439 -1.0000 -1.0000 5919378 1579748361.20 151.4736 60.0030 32.0000 2.0031 2.0043 419.7762 420.0701 0.0440 -1.0000 -1.0000 5919457 1579748361.30 151.4736 60.0030 32.0000 2.0040 2.0052 419.7378 420.0323 0.0439 -1.0000 -1.0000 5920706 1579748361.40 151.4736 60.0030 32.0000 2.0047 2.0058 419.5715 419.8649 0.0439 -1.0000 -1.0000 5920785 1579748361.50 151.4736 60.0030 32.0000 2.0048 2.0059 419.5592 419.8534 0.0440 -1.0000 -1.0000 5920847 1579748361.60 151.4736 60.0030 32.0000 2.0042 2.0053 419.6508 419.9449 0.0439 -1.0000 -1.0000 5920910 1579748361.70 151.4868 60.0030 32.0000 2.0038 2.0050 419.7437 420.0368 0.0438 -1.0000 -1.0000 5920988 1579748361.80 151.5757 60.0030 32.0000 2.0045 2.0057 419.7837 420.0783 0.0440 -1.0000 -1.0000 5921066 1579748361.90 151.5757 60.0030 32.0000 2.0052 2.0063 419.5289 419.8238 0.0441 -1.0000 -1.0000 5921128 1579748362.00 151.5757 60.0030 32.0000 2.0039 2.0050 419.6351 419.9304 0.0441 -1.0000 -1.0000 5921206 1579748362.10 151.5757 60.0030 32.0000 2.0037 2.0048 419.9618 420.2560 0.0439 -1.0000 -1.0000 5921269 1579748362.20 151.5757 60.0030 32.0000 2.0053 2.0065 419.6609 419.9552 0.0441 -1.0000 -1.0000 5921331 1579748362.30 151.5111 60.0030 32.0000 2.0043 2.0055 419.6303 419.9246 0.0440 -1.0000 -1.0000 5921410 1579748362.40 151.4942 60.0030 32.0000 2.0035 2.0047 419.6682 419.9632 0.0441 -1.0000 -1.0000 5921472 1579748362.50 151.4942 60.0030 32.0000 2.0037 2.0048 419.7429 420.0369 0.0439 -1.0000 -1.0000 5921535 1579748362.60 151.4942 60.0030 32.0000 2.0046 2.0057 419.6437 419.9378 0.0440 -1.0000 -1.0000 5921613 1579748362.70 151.4942 60.0030 32.0000 2.0043 2.0055 419.4912 419.7853 0.0440 -1.0000 -1.0000 5921675 1579748362.80 151.4942 60.0030 32.0000 2.0041 2.0053 419.5883 419.8833 0.0441 -1.0000 -1.0000 5921738 1579748362.90 151.5281 60.0030 32.0000 2.0047 2.0058 419.7498 420.0443 0.0440 -1.0000 -1.0000 5921800 1579748363.00 151.5281 60.0030 32.0000 2.0047 2.0059 419.6374 419.9316 0.0440 -1.0000 -1.0000 5921863 1579748363.10 151.5281 60.0030 32.0000 2.0045 2.0057 419.5677 419.8617 0.0439 -1.0000 -1.0000 5921925 1579748363.20 151.5281 60.0030 32.0000 2.0041 2.0052 419.6236 419.9177 0.0440 -1.0000 -1.0000 5922004 1579748363.30 151.5281 60.0030 32.0000 2.0035 2.0046 419.8333 420.1285 0.0441 -1.0000 -1.0000 5922207 1579748363.40 151.5281 60.0030 32.0000 2.0030 2.0042 419.8051 420.1001 0.0441 -1.0000 -1.0000 5922269 1579748363.50 151.5281 60.0030 32.0000 2.0043 2.0055 419.7950 420.0901 0.0441 -1.0000 -1.0000 5922347 1579748363.60 151.5281 60.0030 32.0000 2.0043 2.0055 419.5855 419.8807 0.0441 -1.0000 -1.0000 5922394 1579748363.70 151.5281 60.0030 32.0000 2.0040 2.0051 419.6228 419.9176 0.0440 -1.0000 -1.0000 5922472 1579748363.80 151.5281 60.0030 32.0000 2.0035 2.0047 419.7418 420.0361 0.0440 -1.0000 -1.0000 5922535 1579748363.90 151.5379 60.0030 32.0000 2.0031 2.0042 419.7865 420.0803 0.0440 -1.0000 -1.0000 5922597 1579748364.00 151.5607 60.0030 32.0000 2.0038 2.0050 419.5681 419.8626 0.0440 -1.0000 -1.0000 5922675 1579748364.10 151.5607 60.0030 32.0000 2.0048 2.0059 419.5058 419.8003 0.0441 -1.0000 -1.0000 5922738 1579748364.20 151.5607 60.0030 32.0000 2.0040 2.0052 419.6604 419.9541 0.0439 -1.0000 -1.0000 5922800 1579748364.30 151.5607 60.0030 32.0000 2.0038 2.0050 419.7648 420.0580 0.0439 -1.0000 -1.0000 5922878 1579748364.40 151.5607 60.0030 32.0000 2.0051 2.0062 419.5779 419.8718 0.0439 -1.0000 -1.0000 5922941 1579748364.50 151.5607 60.0030 32.0000 2.0040 2.0052 419.6056 419.9002 0.0441 -1.0000 -1.0000 5923003 1579748364.60 151.5607 60.0030 32.0000 2.0045 2.0056 419.7220 420.0164 0.0441 -1.0000 -1.0000 5923066 1579748364.70 151.5599 60.0032 32.0000 2.0036 2.0047 419.7507 420.0454 0.0440 -1.0000 -1.0000 5923144 1579748364.80 151.5599 60.0032 32.0000 2.0035 2.0047 419.8457 420.1397 0.0440 -1.0000 -1.0000 5923206 1579748364.90 151.5599 60.0032 32.0000 2.0040 2.0052 419.6994 419.9944 0.0441 -1.0000 -1.0000 5923285 1579748365.00 151.5599 60.0032 32.0000 2.0045 2.0056 419.5675 419.8617 0.0439 -1.0000 -1.0000 5923347 1579748365.10 151.5599 60.0032 32.0000 2.0045 2.0057 419.8299 420.1238 0.0439 -1.0000 -1.0000 5923410 1579748365.20 151.5599 60.0032 32.0000 2.0038 2.0049 419.7806 420.0739 0.0438 -1.0000 -1.0000 5923488 1579748365.30 151.5599 60.0032 32.0000 2.0036 2.0047 419.7825 420.0765 0.0440 -1.0000 -1.0000 5923550 1579748365.40 151.5599 60.0032 32.0000 2.0042 2.0053 419.4977 419.7919 0.0440 -1.0000 -1.0000 5924191 1579748365.50 151.5599 60.0032 32.0000 2.0050 2.0061 419.6465 419.9398 0.0439 -1.0000 -1.0000 5924254 1579748365.60 151.5599 60.0032 32.0000 2.0042 2.0054 419.7488 420.0428 0.0439 -1.0000 -1.0000 5924316 1579748365.70 151.5599 60.0032 32.0000 2.0038 2.0050 419.7716 420.0660 0.0440 -1.0000 -1.0000 5924394 1579748365.80 151.5687 60.0032 32.0000 2.0029 2.0040 419.7378 420.0315 0.0439 -1.0000 -1.0000 5924456 1579748365.90 151.5687 60.0032 32.0000 2.0039 2.0051 419.7249 420.0190 0.0440 -1.0000 -1.0000 5924519 1579748366.00 151.5687 60.0032 32.0000 2.0042 2.0054 419.5355 419.8301 0.0441 -1.0000 -1.0000 5924581 1579748366.10 151.5687 60.0032 32.0000 2.0038 2.0049 419.6126 419.9075 0.0441 -1.0000 -1.0000 5924644 1579748366.20 151.5687 60.0032 32.0000 2.0037 2.0048 419.7442 420.0389 0.0441 -1.0000 -1.0000 5924706 1579748366.30 151.5503 60.0032 32.0000 2.0040 2.0051 419.6958 419.9907 0.0440 -1.0000 -1.0000 5924785 1579748366.40 151.4810 60.0032 32.0000 2.0040 2.0052 419.5288 419.8225 0.0439 -1.0000 -1.0000 5924925 1579748366.50 151.4810 60.0032 32.0000 2.0038 2.0049 419.6951 419.9893 0.0440 -1.0000 -1.0000 5924988 1579748366.60 151.4810 60.0032 32.0000 2.0033 2.0045 419.7799 420.0754 0.0441 -1.0000 -1.0000 5925050 1579748366.70 151.4810 60.0032 32.0000 2.0039 2.0051 419.8016 420.0961 0.0440 -1.0000 -1.0000 5925113 1579748366.80 151.4810 60.0032 32.0000 2.0043 2.0054 419.6787 419.9731 0.0440 -1.0000 -1.0000 5925175 1579748366.90 151.4756 60.0032 32.0000 2.0039 2.0051 419.5705 419.8643 0.0440 -1.0000 -1.0000 5925425 1579748367.00 151.4756 60.0032 32.0000 2.0041 2.0052 419.6754 419.9697 0.0440 -1.0000 -1.0000 5925488 1579748367.10 151.4756 60.0032 32.0000 2.0034 2.0046 419.8312 420.1259 0.0440 -1.0000 -1.0000 5925550 1579748367.20 151.4756 60.0032 32.0000 2.0032 2.0044 419.8396 420.1339 0.0440 -1.0000 -1.0000 5925613 1579748367.30 151.4756 60.0032 32.0000 2.0041 2.0052 419.6508 419.9449 0.0439 -1.0000 -1.0000 5925675 1579748367.40 151.5816 60.0032 32.0000 2.0041 2.0052 419.7330 420.0275 0.0441 -1.0000 -1.0000 5925925 1579748367.50 151.5946 60.0032 32.0000 2.0037 2.0049 419.8374 420.1317 0.0440 -1.0000 -1.0000 5925988 1579748367.60 151.5946 60.0032 32.0000 2.0035 2.0047 419.8509 420.1455 0.0440 -1.0000 -1.0000 5926050 1579748367.70 151.5946 60.0032 32.0000 2.0041 2.0052 419.7150 420.0084 0.0438 -1.0000 -1.0000 5926113 1579748367.80 151.5946 60.0032 32.0000 2.0045 2.0056 419.5135 419.8076 0.0439 -1.0000 -1.0000 5926175 1579748367.90 151.5946 60.0032 32.0000 2.0040 2.0052 419.6017 419.8954 0.0440 -1.0000 -1.0000 5926425 1579748368.00 151.6115 60.0032 32.0000 2.0039 2.0051 419.7495 420.0440 0.0440 -1.0000 -1.0000 5926503 1579748368.10 151.6115 60.0032 32.0000 2.0036 2.0047 419.8425 420.1384 0.0441 -1.0000 -1.0000 5926566 1579748368.20 151.6115 60.0032 32.0000 2.0048 2.0059 419.7398 420.0338 0.0439 -1.0000 -1.0000 5926628 1579748368.30 151.6115 60.0032 32.0000 2.0043 2.0055 419.6013 419.8958 0.0440 -1.0000 -1.0000 5926691 1579748368.40 151.6115 60.0032 32.0000 2.0042 2.0053 419.5715 419.8643 0.0438 -1.0000 -1.0000 5926753 1579748368.50 151.5853 60.0032 32.0000 2.0033 2.0044 419.7944 420.0875 0.0438 -1.0000 -1.0000 5927144 1579748368.60 151.5460 60.0032 32.0000 2.0043 2.0055 419.7714 420.0659 0.0440 -1.0000 -1.0000 5927222 1579748368.70 151.5460 60.0032 32.0000 2.0058 2.0069 419.6622 419.9561 0.0440 -1.0000 -1.0000 5927285 1579748368.80 151.5460 60.0032 32.0000 2.0048 2.0059 419.6610 419.9551 0.0439 -1.0000 -1.0000 5927347 1579748368.90 151.5460 60.0032 32.0000 2.0044 2.0056 419.6723 419.9669 0.0441 -1.0000 -1.0000 5927410 1579748369.00 151.5460 60.0032 32.0000 2.0035 2.0046 419.8344 420.1290 0.0440 -1.0000 -1.0000 5927644 1579748369.10 151.5395 60.0032 32.0000 2.0035 2.0046 419.7857 420.0801 0.0440 -1.0000 -1.0000 5927707 1579748369.20 151.5395 60.0032 32.0000 2.0047 2.0059 419.5921 419.8853 0.0439 -1.0000 -1.0000 5927785 1579748369.30 151.5395 60.0032 32.0000 2.0054 2.0066 419.6111 419.9057 0.0441 -1.0000 -1.0000 5927847 1579748369.40 151.5395 60.0032 32.0000 2.0050 2.0062 419.6013 419.8956 0.0440 -1.0000 -1.0000 5927925 1579748369.50 151.5395 60.0032 32.0000 2.0041 2.0053 419.6196 419.9146 0.0442 -1.0000 -1.0000 5927988 1579748369.60 151.5563 60.0036 32.0000 2.0046 2.0058 419.6795 419.9751 0.0441 -1.0000 -1.0000 5928050 1579748369.70 151.5695 60.0039 32.0000 2.0047 2.0059 419.6683 419.9629 0.0441 -1.0000 -1.0000 5928113 1579748369.80 151.5695 60.0039 32.0000 2.0048 2.0060 419.5843 419.8782 0.0440 -1.0000 -1.0000 5928175 1579748369.90 151.5695 60.0039 32.0000 2.0034 2.0046 419.7560 420.0505 0.0440 -1.0000 -1.0000 5928238 1579748370.00 151.5695 60.0039 32.0000 2.0034 2.0046 419.7601 420.0544 0.0440 -1.0000 -1.0000 5928316 1579748370.10 151.5695 60.0039 32.0000 2.0040 2.0051 419.6856 419.9792 0.0439 -1.0000 -1.0000 5928378 1579748370.20 151.5286 60.0039 32.0000 2.0046 2.0058 419.6217 419.9156 0.0439 -1.0000 -1.0000 5928441 1579748370.30 151.5286 60.0039 32.0000 2.0049 2.0060 419.6706 419.9641 0.0439 -1.0000 -1.0000 5928519 1579748370.40 151.5286 60.0039 32.0000 2.0031 2.0043 419.7936 420.0879 0.0440 -1.0000 -1.0000 5928581 1579748370.50 151.5286 60.0039 32.0000 2.0032 2.0044 419.7637 420.0590 0.0443 -1.0000 -1.0000 5928706 1579748370.60 151.5286 60.0039 32.0000 2.0045 2.0056 419.6114 419.9061 0.0440 -1.0000 -1.0000 5928769 1579748370.70 151.4771 60.0039 32.0000 2.0040 2.0051 419.7186 420.0130 0.0440 -1.0000 -1.0000 5928831 1579748370.80 151.4636 60.0039 32.0000 2.0039 2.0051 419.7969 420.0910 0.0440 -1.0000 -1.0000 5928894 1579748370.90 151.4636 60.0039 32.0000 2.0046 2.0057 419.8869 420.1814 0.0440 -1.0000 -1.0000 5928972 1579748371.00 151.4636 60.0039 32.0000 2.0040 2.0052 419.5671 419.8609 0.0440 -1.0000 -1.0000 5929191 1579748371.10 151.4636 60.0039 32.0000 2.0044 2.0056 419.5269 419.8212 0.0440 -1.0000 -1.0000 5929253 1579748371.20 151.4636 60.0039 32.0000 2.0049 2.0061 419.6205 419.9142 0.0439 -1.0000 -1.0000 5929331 1579748371.30 151.4935 60.0039 32.0000 2.0040 2.0051 419.8060 420.1005 0.0440 -1.0000 -1.0000 5929394 1579748371.40 151.4935 60.0039 32.0000 2.0037 2.0048 419.8244 420.1179 0.0439 -1.0000 -1.0000 5929472 1579748371.50 151.4935 60.0039 32.0000 2.0036 2.0047 419.7667 420.0619 0.0442 -1.0000 -1.0000 5929707 1579748371.60 151.4935 60.0039 32.0000 2.0043 2.0055 419.5723 419.8663 0.0440 -1.0000 -1.0000 5929769 1579748371.70 151.4935 60.0039 32.0000 2.0039 2.0050 419.5618 419.8555 0.0438 -1.0000 -1.0000 5929832 1579748371.80 151.5093 60.0039 32.0000 2.0038 2.0050 419.6702 419.9637 0.0439 -1.0000 -1.0000 5929894 1579748371.90 151.5093 60.0039 32.0000 2.0041 2.0052 419.6765 419.9695 0.0438 -1.0000 -1.0000 5929957 1579748372.00 151.5093 60.0039 32.0000 2.0039 2.0050 419.5157 419.8094 0.0439 -1.0000 -1.0000 5930675 1579748372.10 151.5093 60.0039 32.0000 2.0036 2.0047 419.6184 419.9122 0.0439 -1.0000 -1.0000 5930738 1579748372.20 151.5093 60.0039 32.0000 2.0034 2.0045 419.7342 420.0291 0.0440 -1.0000 -1.0000 5930816 1579748372.30 151.4984 60.0039 32.0000 2.0034 2.0045 419.8252 420.1188 0.0439 -1.0000 -1.0000 5930878 1579748372.40 151.4697 60.0039 32.0000 2.0033 2.0045 419.8718 420.1666 0.0441 -1.0000 -1.0000 5930941 1579748372.50 151.4697 60.0039 32.0000 2.0045 2.0057 419.6887 419.9834 0.0440 -1.0000 -1.0000 5931003 1579748372.60 151.4697 60.0039 32.0000 2.0048 2.0060 419.5616 419.8555 0.0439 -1.0000 -1.0000 5931081 1579748372.70 151.4697 60.0039 32.0000 2.0040 2.0051 419.5885 419.8829 0.0439 -1.0000 -1.0000 5931144 1579748372.80 151.4697 60.0039 32.0000 2.0037 2.0049 419.7916 420.0844 0.0438 -1.0000 -1.0000 5931206 1579748372.90 151.4379 60.0039 32.0000 2.0030 2.0042 419.7243 420.0182 0.0440 -1.0000 -1.0000 5931285 1579748373.00 151.4379 60.0039 32.0000 2.0039 2.0050 419.5365 419.8294 0.0438 -1.0000 -1.0000 5931457 1579748373.10 151.4379 60.0039 32.0000 2.0036 2.0048 419.6123 419.9060 0.0440 -1.0000 -1.0000 5931519 1579748373.20 151.4379 60.0039 32.0000 2.0031 2.0042 419.7276 420.0218 0.0440 -1.0000 -1.0000 5931597 1579748373.30 151.4379 60.0039 32.0000 2.0046 2.0057 419.8308 420.1253 0.0440 -1.0000 -1.0000 5931660 1579748373.40 151.4810 60.0039 32.0000 2.0037 2.0049 419.6898 419.9836 0.0440 -1.0000 -1.0000 5931738 1579748373.50 151.5047 60.0039 32.0000 2.0042 2.0054 419.6308 419.9250 0.0440 -1.0000 -1.0000 5931800 1579748373.60 151.5047 60.0039 32.0000 2.0040 2.0052 419.5834 419.8776 0.0440 -1.0000 -1.0000 5931941 1579748373.70 151.5047 60.0039 32.0000 2.0031 2.0042 419.7860 420.0801 0.0440 -1.0000 -1.0000 5932004 1579748373.80 151.5047 60.0039 32.0000 2.0028 2.0040 419.8606 420.1553 0.0441 -1.0000 -1.0000 5932066 1579748373.90 151.5047 60.0039 32.0000 2.0034 2.0045 419.6866 419.9805 0.0440 -1.0000 -1.0000 5932129 1579748374.00 151.4073 60.0039 32.0000 2.0040 2.0051 419.6928 419.9871 0.0440 -1.0000 -1.0000 5932207 1579748374.10 151.4073 60.0039 32.0000 2.0035 2.0046 419.6938 419.9875 0.0439 -1.0000 -1.0000 5932456 1579748374.20 151.4073 60.0039 32.0000 2.0029 2.0040 419.8185 420.1123 0.0439 -1.0000 -1.0000 5932519 1579748374.30 151.4073 60.0039 32.0000 2.0029 2.0040 419.6947 419.9891 0.0440 -1.0000 -1.0000 5932597 1579748374.40 151.4073 60.0039 32.0000 2.0043 2.0055 419.5800 419.8732 0.0438 -1.0000 -1.0000 5932660 1579748374.50 151.3779 60.0039 32.0000 2.0037 2.0049 419.5437 419.8379 0.0440 -1.0000 -1.0000 5932722 1579748374.60 151.3607 60.0039 32.0000 2.0035 2.0046 419.8320 420.1264 0.0439 -1.0000 -1.0000 5932956 1579748374.70 151.3607 60.0039 32.0000 2.0032 2.0043 419.7536 420.0471 0.0439 -1.0000 -1.0000 5933019 1579748374.80 151.3607 60.0039 32.0000 2.0044 2.0055 419.5618 419.8545 0.0438 -1.0000 -1.0000 5933081 1579748374.90 151.3607 60.0039 32.0000 2.0042 2.0054 419.5697 419.8639 0.0441 -1.0000 -1.0000 5933160 1579748375.00 151.3607 60.0039 32.0000 2.0026 2.0038 419.7302 420.0253 0.0441 -1.0000 -1.0000 5933222 1579748375.10 151.5045 60.0039 32.0000 2.0028 2.0039 419.7633 420.0580 0.0440 -1.0000 -1.0000 5933441 1579748375.20 151.5045 60.0039 32.0000 2.0039 2.0050 419.5341 419.8274 0.0439 -1.0000 -1.0000 5933519 1579748375.30 151.5045 60.0039 32.0000 2.0037 2.0049 419.4603 419.7538 0.0439 -1.0000 -1.0000 5933581 1579748375.40 151.5045 60.0039 32.0000 2.0031 2.0043 419.5610 419.8539 0.0438 -1.0000 -1.0000 5933660 1579748375.50 151.5045 60.0039 32.0000 2.0022 2.0034 419.7855 420.0796 0.0439 -1.0000 -1.0000 5933707 1579748375.60 151.4880 60.0039 32.0000 2.0032 2.0043 419.7481 420.0416 0.0439 -1.0000 -1.0000 5934160 1579748375.70 151.4798 60.0039 32.0000 2.0039 2.0051 419.5586 419.8525 0.0439 -1.0000 -1.0000 5934222 1579748375.80 151.4798 60.0039 32.0000 2.0035 2.0047 419.5384 419.8317 0.0439 -1.0000 -1.0000 5934285 1579748375.90 151.4798 60.0039 32.0000 2.0031 2.0042 419.5641 419.8575 0.0439 -1.0000 -1.0000 5934347 1579748376.00 151.4798 60.0039 32.0000 2.0025 2.0037 419.7403 420.0335 0.0438 -1.0000 -1.0000 5934425 1579748376.10 151.4798 60.0039 32.0000 2.0024 2.0035 419.7269 420.0207 0.0440 -1.0000 -1.0000 5934660 1579748376.20 151.4135 60.0039 32.0000 2.0027 2.0039 419.6639 419.9571 0.0438 -1.0000 -1.0000 5934706 1579748376.30 151.4135 60.0039 32.0000 2.0031 2.0042 419.5654 419.8588 0.0439 -1.0000 -1.0000 5934785 1579748376.40 151.4135 60.0039 32.0000 2.0032 2.0044 419.6862 419.9804 0.0441 -1.0000 -1.0000 5934847 1579748376.50 151.4135 60.0039 32.0000 2.0031 2.0043 419.7028 419.9973 0.0440 -1.0000 -1.0000 5934910 1579748376.60 151.4135 60.0039 32.0000 2.0033 2.0044 419.7929 420.0859 0.0438 -1.0000 -1.0000 5934988 1579748376.70 151.5177 60.0039 32.0000 2.0038 2.0049 419.6335 419.9269 0.0439 -1.0000 -1.0000 5935050 1579748376.80 151.5177 60.0039 32.0000 2.0043 2.0055 419.5283 419.8221 0.0440 -1.0000 -1.0000 5935113 1579748376.90 151.5177 60.0039 32.0000 2.0040 2.0052 419.5391 419.8329 0.0438 -1.0000 -1.0000 5935191 1579748377.00 151.5177 60.0039 32.0000 2.0034 2.0045 419.7455 420.0383 0.0438 -1.0000 -1.0000 5935253 1579748377.10 151.5177 60.0039 32.0000 2.0036 2.0047 419.8725 420.1670 0.0440 -1.0000 -1.0000 5935316 1579748377.20 151.5206 60.0039 32.0000 2.0035 2.0047 419.6941 419.9878 0.0439 -1.0000 -1.0000 5935378 1579748377.30 151.5390 60.0039 32.0000 2.0041 2.0052 419.5983 419.8922 0.0440 -1.0000 -1.0000 5935441 1579748377.40 151.5390 60.0039 32.0000 2.0033 2.0044 419.7534 420.0473 0.0439 -1.0000 -1.0000 5935519 1579748377.50 151.5390 60.0039 32.0000 2.0030 2.0042 419.8688 420.1616 0.0438 -1.0000 -1.0000 5935581 1579748377.60 151.5390 60.0039 32.0000 2.0027 2.0038 419.8171 420.1111 0.0439 -1.0000 -1.0000 5935707 1579748377.70 151.5390 60.0039 32.0000 2.0042 2.0054 419.6040 419.8986 0.0440 -1.0000 -1.0000 5935785 1579748377.80 151.4209 60.0039 32.0000 2.0036 2.0048 419.6081 419.9021 0.0440 -1.0000 -1.0000 5935847 1579748377.90 151.4209 60.0039 32.0000 2.0032 2.0044 419.7875 420.0811 0.0438 -1.0000 -1.0000 5935910 1579748378.00 151.4209 60.0039 32.0000 2.0033 2.0044 419.7972 420.0900 0.0438 -1.0000 -1.0000 5935988 1579748378.10 151.4209 60.0039 32.0000 2.0037 2.0049 419.7048 419.9991 0.0440 -1.0000 -1.0000 5936441 1579748378.20 151.4209 60.0039 32.0000 2.0042 2.0054 419.5624 419.8557 0.0438 -1.0000 -1.0000 5936503 1579748378.30 151.4209 60.0039 32.0000 2.0037 2.0049 419.5427 419.8360 0.0439 -1.0000 -1.0000 5936566 1579748378.40 151.4311 60.0039 32.0000 2.0037 2.0049 419.7737 420.0675 0.0439 -1.0000 -1.0000 5936644 1579748378.50 151.4311 60.0039 32.0000 2.0039 2.0051 419.8692 420.1631 0.0439 -1.0000 -1.0000 5936691 1579748378.60 151.4311 60.0039 32.0000 2.0041 2.0052 419.6862 419.9795 0.0439 -1.0000 -1.0000 5936769 1579748378.70 151.4311 60.0039 32.0000 2.0042 2.0054 419.5999 419.8944 0.0439 -1.0000 -1.0000 5937457 1579748378.80 151.4311 60.0039 32.0000 2.0038 2.0049 419.5396 419.8331 0.0439 -1.0000 -1.0000 5937519 1579748378.90 151.5260 60.0039 32.0000 2.0035 2.0046 419.6868 419.9813 0.0440 -1.0000 -1.0000 5937597 1579748379.00 151.5430 60.0039 32.0000 2.0039 2.0051 419.7579 420.0514 0.0438 -1.0000 -1.0000 5937644 1579748379.10 151.5430 60.0039 32.0000 2.0037 2.0048 419.9325 420.2264 0.0440 -1.0000 -1.0000 5937722 1579748379.20 151.5430 60.0039 32.0000 2.0040 2.0052 419.7151 420.0089 0.0439 -1.0000 -1.0000 5937785 1579748379.30 151.5430 60.0039 32.0000 2.0042 2.0053 419.5648 419.8584 0.0440 -1.0000 -1.0000 5937847 1579748379.40 151.5430 60.0039 32.0000 2.0044 2.0055 419.6016 419.8958 0.0440 -1.0000 -1.0000 5937925 1579748379.50 151.5701 60.0039 32.0000 2.0039 2.0050 419.7030 419.9965 0.0439 -1.0000 -1.0000 5937988 1579748379.60 151.5701 60.0039 32.0000 2.0036 2.0047 419.6941 419.9866 0.0437 -1.0000 -1.0000 5938050 1579748379.70 151.5701 60.0039 32.0000 2.0037 2.0048 419.7090 420.0034 0.0440 -1.0000 -1.0000 5938128 1579748379.80 151.5701 60.0039 32.0000 2.0042 2.0054 419.6539 419.9474 0.0439 -1.0000 -1.0000 5938175 1579748379.90 151.5701 60.0039 32.0000 2.0046 2.0058 419.6966 419.9902 0.0439 -1.0000 -1.0000 5938238 1579748380.00 151.4346 60.0031 33.0000 2.0032 2.0044 419.8236 420.1168 0.0438 -1.0000 -1.0000 5938316 1579748380.10 151.4346 60.0031 33.0000 2.0031 2.0043 419.6901 419.9832 0.0439 -1.0000 -1.0000 5938378 1579748380.20 151.4346 60.0031 33.0000 2.0032 2.0043 419.6085 419.9024 0.0440 -1.0000 -1.0000 5938441 1579748380.30 151.4346 60.0031 33.0000 2.0036 2.0048 419.5670 419.8604 0.0439 -1.0000 -1.0000 5938519 1579748380.40 151.4346 60.0031 33.0000 2.0037 2.0049 419.6966 419.9904 0.0439 -1.0000 -1.0000 5938581 1579748380.50 151.5215 60.0031 33.0000 2.0044 2.0055 419.8298 420.1234 0.0438 -1.0000 -1.0000 5938644 1579748380.60 151.5910 60.0031 33.0000 2.0046 2.0058 419.7792 420.0722 0.0439 -1.0000 -1.0000 5938706 1579748380.70 151.5910 60.0031 33.0000 2.0053 2.0064 419.7460 420.0405 0.0440 -1.0000 -1.0000 5938941 1579748380.80 151.5910 60.0031 33.0000 2.0041 2.0052 419.8832 420.1771 0.0439 -1.0000 -1.0000 5939003 1579748380.90 151.5910 60.0031 33.0000 2.0045 2.0057 419.9229 420.2164 0.0439 -1.0000 -1.0000 5939081 1579748381.00 151.5910 60.0031 33.0000 2.0045 2.0057 419.7925 420.0856 0.0439 -1.0000 -1.0000 5939144 1579748381.10 151.6616 60.0031 33.0000 2.0060 2.0071 419.5965 419.8905 0.0440 -1.0000 -1.0000 5939206 1579748381.20 151.6616 60.0031 33.0000 2.0049 2.0061 419.6599 419.9539 0.0440 -1.0000 -1.0000 5939441 1579748381.30 151.6616 60.0031 33.0000 2.0042 2.0054 419.7245 420.0189 0.0439 -1.0000 -1.0000 5939503 1579748381.40 151.6616 60.0031 33.0000 2.0046 2.0058 419.8081 420.1012 0.0438 -1.0000 -1.0000 5939581 1579748381.50 151.6616 60.0031 33.0000 2.0043 2.0055 419.8120 420.1070 0.0441 -1.0000 -1.0000 5939644 1579748381.60 151.6616 60.0031 33.0000 2.0053 2.0064 419.6787 419.9723 0.0439 -1.0000 -1.0000 5939707 1579748381.70 151.6574 60.0031 33.0000 2.0049 2.0060 419.6380 419.9315 0.0439 -1.0000 -1.0000 5939769 1579748381.80 151.6574 60.0031 33.0000 2.0050 2.0061 419.6783 419.9721 0.0439 -1.0000 -1.0000 5940753 1579748381.90 151.6574 60.0031 33.0000 2.0046 2.0058 419.7611 420.0549 0.0439 -1.0000 -1.0000 5940816 1579748382.00 151.6574 60.0031 33.0000 2.0043 2.0055 419.7214 420.0157 0.0441 -1.0000 -1.0000 5940894 1579748382.10 151.6574 60.0031 33.0000 2.0046 2.0058 419.5464 419.8412 0.0440 -1.0000 -1.0000 5940956 1579748382.20 151.6000 60.0031 33.0000 2.0047 2.0058 419.6231 419.9157 0.0437 -1.0000 -1.0000 5941019 1579748382.30 151.5684 60.0031 33.0000 2.0044 2.0055 419.8730 420.1660 0.0438 -1.0000 -1.0000 5941097 1579748382.40 151.5684 60.0031 33.0000 2.0042 2.0054 419.8782 420.1714 0.0438 -1.0000 -1.0000 5941160 1579748382.50 151.5684 60.0031 33.0000 2.0042 2.0054 419.7448 420.0383 0.0439 -1.0000 -1.0000 5941222 1579748382.60 151.5684 60.0031 33.0000 2.0057 2.0068 419.6325 419.9268 0.0441 -1.0000 -1.0000 5941300 1579748382.70 151.5693 60.0031 33.0000 2.0051 2.0063 419.6878 419.9811 0.0438 -1.0000 -1.0000 5941363 1579748382.80 151.6374 60.0031 33.0000 2.0053 2.0064 419.7567 420.0504 0.0439 -1.0000 -1.0000 5941425 1579748382.90 151.6374 60.0031 33.0000 2.0041 2.0052 419.9469 420.2411 0.0440 -1.0000 -1.0000 5941503 1579748383.00 151.6374 60.0031 33.0000 1.9752 1.9763 417.4847 417.7770 0.0438 -1.0000 -1.0000 5941566 1579748383.10 151.6374 60.0031 33.0000 1.5649 1.5658 324.2992 324.5231 0.0427 -1.0000 -1.0000 5941628 1579748383.20 151.6374 60.0031 33.0000 0.7473 0.7477 158.3053 158.4095 0.0407 -1.0000 -1.0000 5941707 1579748383.30 151.6195 60.0031 33.0000 0.5200 0.5203 105.3796 105.4470 0.0402 -1.0000 -1.0000 5941894 1579748383.40 151.6193 60.0031 33.0000 0.5581 0.5584 116.1376 116.2125 0.0404 -1.0000 -1.0000 5941957 1579748383.50 151.6193 60.0031 33.0000 0.6413 0.6417 133.0155 133.1012 0.0405 -1.0000 -1.0000 5942019 1579748383.60 151.6193 60.0031 33.0000 0.7273 0.7277 151.5763 151.6745 0.0407 -1.0000 -1.0000 5942081 1579748383.70 151.6193 60.0031 33.0000 0.8104 0.8109 168.8358 168.9455 0.0408 -1.0000 -1.0000 5942160 1579748383.80 151.6193 60.0031 33.0000 0.8892 0.8896 185.2161 185.3368 0.0409 -1.0000 -1.0000 5942394 1579748383.90 151.6821 60.0031 33.0000 0.9638 0.9644 200.4454 200.5768 0.0412 -1.0000 -1.0000 5942456 1579748384.00 151.6821 60.0031 33.0000 1.0351 1.0356 214.9061 215.0468 0.0412 -1.0000 -1.0000 5942535 1579748384.10 151.6821 60.0031 33.0000 1.0961 1.0967 227.5858 227.7360 0.0414 -1.0000 -1.0000 5942597 1579748384.20 151.6821 60.0031 33.0000 1.1482 1.1489 238.1978 238.3553 0.0415 -1.0000 -1.0000 5942660 1579748384.30 151.6821 60.0031 33.0000 1.1885 1.1891 246.8334 246.9969 0.0416 -1.0000 -1.0000 5942738 1579748384.40 151.5775 60.0031 33.0000 1.2202 1.2208 253.7237 253.8912 0.0414 -1.0000 -1.0000 5942800 1579748384.50 151.5775 60.0031 33.0000 1.2467 1.2473 259.3015 259.4719 0.0412 -1.0000 -1.0000 5942863 1579748384.60 151.5775 60.0031 33.0000 1.2676 1.2683 263.5714 263.7442 0.0411 -1.0000 -1.0000 5942925 1579748384.70 151.5775 60.0031 33.0000 1.2833 1.2840 266.7270 266.9018 0.0411 -1.0000 -1.0000 5942988 1579748384.80 151.5775 60.0031 33.0000 1.2950 1.2957 269.1961 269.3717 0.0409 -1.0000 -1.0000 5943503 1579748384.90 151.5775 60.0031 33.0000 1.3032 1.3039 271.2569 271.4328 0.0407 -1.0000 -1.0000 5943581 1579748385.00 151.5959 60.0027 33.0000 1.3102 1.3109 272.5984 272.7742 0.0404 -1.0000 -1.0000 5943644 1579748385.10 151.5959 60.0027 33.0000 1.3153 1.3160 273.5653 273.7401 0.0400 -1.0000 -1.0000 5943706 1579748385.20 151.5959 60.0027 33.0000 1.3191 1.3198 274.2835 274.4577 0.0398 -1.0000 -1.0000 5943769 1579748385.30 151.5959 60.0027 33.0000 1.3209 1.3216 274.8715 275.0451 0.0396 -1.0000 -1.0000 5943832 1579748385.40 151.5959 60.0027 33.0000 1.3225 1.3232 275.1525 275.3255 0.0393 -1.0000 -1.0000 5943910 1579748385.50 151.7119 60.0027 33.0000 1.3242 1.3249 275.3792 275.5508 0.0391 -1.0000 -1.0000 5943988 1579748385.60 151.7557 60.0027 33.0000 1.3252 1.3259 275.5930 275.7636 0.0388 -1.0000 -1.0000 5944050 1579748385.70 151.7557 60.0027 33.0000 1.3251 1.3257 275.8832 276.0532 0.0385 -1.0000 -1.0000 5944128 1579748385.80 151.7557 60.0027 33.0000 1.3258 1.3264 275.9043 276.0716 0.0379 -1.0000 -1.0000 5944191 1579748385.90 151.7557 60.0027 33.0000 1.3253 1.3260 275.9159 276.0829 0.0378 -1.0000 -1.0000 5944269 1579748386.00 151.7557 60.0027 33.0000 1.3265 1.3271 275.7077 275.8724 0.0375 -1.0000 -1.0000 5944347 1579748386.10 151.5561 60.0027 32.0000 1.3259 1.3266 275.7674 275.9312 0.0372 -1.0000 -1.0000 5944410 1579748386.20 151.5561 60.0027 32.0000 1.3253 1.3259 275.8327 275.9956 0.0370 -1.0000 -1.0000 5944472 1579748386.30 151.5561 60.0027 32.0000 1.3253 1.3260 276.1872 276.3489 0.0367 -1.0000 -1.0000 5944535 1579748386.40 151.5561 60.0027 32.0000 1.3246 1.3252 276.4273 276.5888 0.0366 -1.0000 -1.0000 5944769 1579748386.50 151.5561 60.0027 32.0000 1.3247 1.3254 276.4165 276.5765 0.0362 -1.0000 -1.0000 5944831 1579748386.60 151.5889 60.0027 32.0000 1.3248 1.3254 276.0372 276.1950 0.0358 -1.0000 -1.0000 5944894 1579748386.70 151.5907 60.0027 32.0000 1.3233 1.3240 275.6423 275.7998 0.0358 -1.0000 -1.0000 5944956 1579748386.80 151.5907 60.0027 32.0000 1.3231 1.3237 275.4020 275.5575 0.0354 -1.0000 -1.0000 5945019 1579748386.90 151.5907 60.0027 32.0000 1.3223 1.3229 275.1575 275.3123 0.0353 -1.0000 -1.0000 5945722 1579748387.00 151.5907 60.0027 32.0000 1.3218 1.3224 274.9740 275.1276 0.0350 -1.0000 -1.0000 5945785 1579748387.10 151.5905 60.0027 32.0000 1.3213 1.3219 274.9219 275.0744 0.0348 -1.0000 -1.0000 5945847 1579748387.20 151.5863 60.0027 32.0000 1.3202 1.3208 274.8489 275.0003 0.0345 -1.0000 -1.0000 5945925 1579748387.30 151.5863 60.0027 32.0000 1.3201 1.3207 274.7570 274.9072 0.0343 -1.0000 -1.0000 5945988 1579748387.40 151.5863 60.0027 32.0000 1.3200 1.3206 274.5766 274.7264 0.0342 -1.0000 -1.0000 5946066 1579748387.50 151.5863 60.0027 32.0000 1.3191 1.3197 274.4656 274.6137 0.0337 -1.0000 -1.0000 5946128 1579748387.60 151.5863 60.0027 32.0000 1.3186 1.3192 274.5893 274.7363 0.0336 -1.0000 -1.0000 5946191 1579748387.70 151.5863 60.0027 32.0000 1.3185 1.3191 274.4150 274.5623 0.0336 -1.0000 -1.0000 5946253 1579748387.80 151.4574 60.0027 32.0000 1.3181 1.3187 274.3264 274.4728 0.0335 -1.0000 -1.0000 5946316 1579748387.90 151.4574 60.0027 32.0000 1.3183 1.3188 274.2786 274.4247 0.0333 -1.0000 -1.0000 5946441 1579748388.00 151.4574 60.0027 32.0000 1.3176 1.3182 274.2699 274.4145 0.0331 -1.0000 -1.0000 5946519 1579748388.10 151.4574 60.0027 32.0000 1.3176 1.3182 274.3812 274.5256 0.0329 -1.0000 -1.0000 5946581 1579748388.20 151.4574 60.0027 32.0000 1.3175 1.3181 274.3313 274.4743 0.0327 -1.0000 -1.0000 5946644 1579748388.30 151.4493 60.0027 32.0000 1.3183 1.3188 274.0923 274.2345 0.0325 -1.0000 -1.0000 5946722 1579748388.40 151.4371 60.0027 32.0000 1.3165 1.3170 273.9218 274.0633 0.0324 -1.0000 -1.0000 5947456 1579748388.50 151.4371 60.0027 32.0000 1.3158 1.3164 273.9032 274.0443 0.0323 -1.0000 -1.0000 5947519 1579748388.60 151.4371 60.0027 32.0000 1.3151 1.3157 273.8787 274.0194 0.0322 -1.0000 -1.0000 5947597 1579748388.70 151.4371 60.0027 32.0000 1.3149 1.3154 273.6759 273.8160 0.0321 -1.0000 -1.0000 5947660 1579748388.80 151.4371 60.0027 32.0000 1.3190 1.3195 273.8941 274.0343 0.0321 -1.0000 -1.0000 5947722 1579748388.90 151.5016 60.0027 32.0000 1.4226 1.4232 296.4259 296.5772 0.0320 -1.0000 -1.0000 5947785 1579748389.00 151.5016 60.0027 32.0000 1.7584 1.7592 366.4567 366.6464 0.0327 -1.0000 -1.0000 5947925 1579748389.10 151.5016 60.0027 32.0000 1.9503 1.9511 408.1997 408.4129 0.0328 -1.0000 -1.0000 5947988 1579748389.20 151.5016 60.0027 32.0000 1.9899 1.9907 415.8576 416.0744 0.0326 -1.0000 -1.0000 5948066 1579748389.30 151.5016 60.0027 32.0000 1.9959 1.9968 417.4380 417.6546 0.0326 -1.0000 -1.0000 5948128 1579748389.40 151.4446 60.0027 32.0000 1.9969 1.9978 417.9732 418.1905 0.0326 -1.0000 -1.0000 5948191 1579748389.50 151.3876 60.0027 32.0000 1.9979 1.9987 418.4208 418.6369 0.0325 -1.0000 -1.0000 5948253 1579748389.60 151.3876 60.0027 32.0000 1.9983 1.9992 418.5941 418.8100 0.0323 -1.0000 -1.0000 5948316 1579748389.70 151.3876 60.0027 32.0000 2.0003 2.0012 418.6800 418.8958 0.0324 -1.0000 -1.0000 5948394 1579748389.80 151.3876 60.0027 32.0000 2.0009 2.0017 418.7957 419.0119 0.0323 -1.0000 -1.0000 5948456 1579748389.90 151.3876 60.0027 32.0000 1.9999 2.0007 419.0888 419.3038 0.0322 -1.0000 -1.0000 5948519 1579748390.00 151.3735 60.0022 32.0000 2.0008 2.0017 419.1231 419.3394 0.0324 -1.0000 -1.0000 5948597 1579748390.10 151.3699 60.0021 32.0000 2.0025 2.0034 419.0220 419.2371 0.0322 -1.0000 -1.0000 5948660 1579748390.20 151.3699 60.0021 32.0000 2.0028 2.0036 419.1184 419.3341 0.0323 -1.0000 -1.0000 5948722 1579748390.30 151.3699 60.0021 32.0000 2.0012 2.0020 419.3159 419.5318 0.0323 -1.0000 -1.0000 5948800 1579748390.40 151.3699 60.0021 32.0000 2.0018 2.0026 419.4158 419.6334 0.0326 -1.0000 -1.0000 5948863 1579748390.50 151.3699 60.0021 32.0000 2.0021 2.0030 419.2830 419.5013 0.0327 -1.0000 -1.0000 5948925 1579748390.60 151.3699 60.0021 32.0000 2.0028 2.0037 419.1603 419.3804 0.0330 -1.0000 -1.0000 5948988 1579748390.70 151.4249 60.0021 32.0000 2.0017 2.0025 419.3171 419.5378 0.0331 -1.0000 -1.0000 5949050 1579748390.80 151.4249 60.0021 32.0000 2.0014 2.0023 419.4769 419.6986 0.0332 -1.0000 -1.0000 5949113 1579748390.90 151.4249 60.0021 32.0000 2.0016 2.0025 419.4849 419.7084 0.0335 -1.0000 -1.0000 5949191 1579748391.00 151.4249 60.0021 32.0000 2.0029 2.0038 419.2874 419.5116 0.0336 -1.0000 -1.0000 5949488 1579748391.10 151.4249 60.0021 32.0000 2.0022 2.0031 419.3343 419.5601 0.0338 -1.0000 -1.0000 5949550 1579748391.20 151.4249 60.0021 32.0000 2.0022 2.0031 419.4487 419.6761 0.0341 -1.0000 -1.0000 5949628 1579748391.30 151.3990 60.0021 32.0000 2.0026 2.0035 419.5926 419.8212 0.0343 -1.0000 -1.0000 5949691 1579748391.40 151.3990 60.0021 32.0000 2.0027 2.0036 419.4134 419.6439 0.0345 -1.0000 -1.0000 5949753 1579748391.50 151.3990 60.0021 32.0000 2.0032 2.0041 419.3779 419.6101 0.0348 -1.0000 -1.0000 5949988 1579748391.60 151.3990 60.0021 32.0000 2.0025 2.0034 419.4496 419.6826 0.0349 -1.0000 -1.0000 5950050 1579748391.70 151.3990 60.0021 32.0000 2.0019 2.0028 419.5425 419.7777 0.0353 -1.0000 -1.0000 5950128 1579748391.80 151.3962 60.0021 32.0000 2.0028 2.0037 419.6370 419.8735 0.0354 -1.0000 -1.0000 5950191 1579748391.90 151.3945 60.0021 32.0000 2.0033 2.0043 419.5826 419.8202 0.0356 -1.0000 -1.0000 5950253 1579748392.00 151.3945 60.0021 32.0000 2.0042 2.0052 419.4536 419.6926 0.0357 -1.0000 -1.0000 5950488 1579748392.10 151.3945 60.0021 32.0000 2.0030 2.0040 419.6691 419.9102 0.0362 -1.0000 -1.0000 5950550 1579748392.20 151.3945 60.0021 32.0000 2.0027 2.0036 419.6248 419.8675 0.0363 -1.0000 -1.0000 5950613 1579748392.30 151.3945 60.0021 32.0000 2.0032 2.0041 419.6209 419.8651 0.0366 -1.0000 -1.0000 5950675 1579748392.40 151.3945 60.0021 32.0000 2.0038 2.0048 419.4072 419.6533 0.0369 -1.0000 -1.0000 5950738 1579748392.50 151.3889 60.0021 32.0000 2.0033 2.0042 419.5017 419.7486 0.0369 -1.0000 -1.0000 5950800 1579748392.60 151.3689 60.0021 32.0000 2.0032 2.0042 419.6932 419.9413 0.0372 -1.0000 -1.0000 5950988 1579748392.70 151.3689 60.0021 32.0000 2.0031 2.0041 419.7356 419.9853 0.0374 -1.0000 -1.0000 5951050 1579748392.80 151.3689 60.0021 32.0000 2.0037 2.0046 419.5759 419.8262 0.0375 -1.0000 -1.0000 5951113 1579748392.90 151.4770 60.0021 32.0000 2.0033 2.0042 419.4257 419.6768 0.0376 -1.0000 -1.0000 5951191 1579748393.00 151.4770 60.0021 32.0000 2.0037 2.0047 419.5803 419.8325 0.0378 -1.0000 -1.0000 5951253 1579748393.10 151.4770 60.0021 32.0000 2.0028 2.0038 419.7259 419.9803 0.0380 -1.0000 -1.0000 5951472 1579748393.20 151.4770 60.0021 32.0000 2.0027 2.0037 419.7027 419.9581 0.0383 -1.0000 -1.0000 5951550 1579748393.30 151.4770 60.0021 32.0000 2.0037 2.0047 419.5540 419.8104 0.0383 -1.0000 -1.0000 5951613 1579748393.40 151.4770 60.0021 32.0000 2.0028 2.0038 419.5221 419.7797 0.0386 -1.0000 -1.0000 5951691 1579748393.50 151.3980 60.0021 32.0000 2.0034 2.0044 419.6415 419.8995 0.0386 -1.0000 -1.0000 5951753 1579748393.60 151.3980 60.0021 32.0000 2.0028 2.0038 419.7666 420.0265 0.0389 -1.0000 -1.0000 5951972 1579748393.70 151.3980 60.0021 32.0000 2.0028 2.0038 419.5789 419.8392 0.0390 -1.0000 -1.0000 5952050 1579748393.80 151.3980 60.0021 32.0000 2.0039 2.0049 419.5473 419.8084 0.0391 -1.0000 -1.0000 5952113 1579748393.90 151.3980 60.0021 32.0000 2.0036 2.0047 419.3584 419.6210 0.0393 -1.0000 -1.0000 5952175 1579748394.00 151.3868 60.0021 32.0000 2.0034 2.0044 419.6425 419.9055 0.0394 -1.0000 -1.0000 5952238 1579748394.10 151.3715 60.0021 32.0000 2.0031 2.0041 419.7565 420.0209 0.0396 -1.0000 -1.0000 5952675 1579748394.20 151.3715 60.0021 32.0000 2.0025 2.0036 419.7183 419.9833 0.0396 -1.0000 -1.0000 5952738 1579748394.30 151.3715 60.0021 32.0000 2.0034 2.0044 419.5959 419.8613 0.0397 -1.0000 -1.0000 5952800 1579748394.40 151.3715 60.0021 32.0000 2.0041 2.0052 419.4778 419.7434 0.0397 -1.0000 -1.0000 5952863 1579748394.50 151.3715 60.0021 32.0000 2.0037 2.0047 419.7166 419.9842 0.0400 -1.0000 -1.0000 5952925 1579748394.60 151.4597 60.0021 32.0000 2.0032 2.0043 419.7367 420.0041 0.0400 -1.0000 -1.0000 5953175 1579748394.70 151.4604 60.0021 32.0000 2.0038 2.0049 419.6410 419.9088 0.0401 -1.0000 -1.0000 5953253 1579748394.80 151.4604 60.0021 32.0000 2.0036 2.0047 419.5405 419.8082 0.0401 -1.0000 -1.0000 5953300 1579748394.90 151.4604 60.0021 32.0000 2.0039 2.0049 419.5774 419.8460 0.0401 -1.0000 -1.0000 5953378 1579748395.00 151.4604 60.0021 32.0000 2.0036 2.0047 419.7282 419.9981 0.0405 -1.0000 -1.0000 5953441 1579748395.10 151.4604 60.0021 32.0000 2.0031 2.0041 419.6664 419.9371 0.0405 -1.0000 -1.0000 5953691 1579748395.20 151.4604 60.0021 32.0000 2.0037 2.0047 419.4731 419.7442 0.0406 -1.0000 -1.0000 5953847 1579748395.30 151.4604 60.0021 32.0000 2.0035 2.0046 419.5436 419.8155 0.0407 -1.0000 -1.0000 5953894 1579748395.40 151.4633 60.0021 32.0000 2.0033 2.0043 419.7718 420.0445 0.0407 -1.0000 -1.0000 5953972 1579748395.50 151.4992 60.0023 32.0000 2.0037 2.0048 419.5841 419.8559 0.0408 -1.0000 -1.0000 5954035 1579748395.60 151.4992 60.0023 32.0000 2.0044 2.0055 419.5135 419.7876 0.0410 -1.0000 -1.0000 5954097 1579748395.70 151.3934 60.0023 32.0000 2.0038 2.0049 419.5250 419.7983 0.0409 -1.0000 -1.0000 5954175 1579748395.80 151.3934 60.0023 32.0000 2.0030 2.0041 419.6357 419.9097 0.0411 -1.0000 -1.0000 5954238 1579748395.90 151.3934 60.0023 32.0000 2.0021 2.0032 419.7307 420.0053 0.0410 -1.0000 -1.0000 5954300 1579748396.00 151.3934 60.0023 32.0000 2.0036 2.0047 419.6120 419.8887 0.0414 -1.0000 -1.0000 5954378 1579748396.10 151.3934 60.0023 32.0000 2.0041 2.0051 419.5098 419.7852 0.0412 -1.0000 -1.0000 5954425 1579748396.20 151.4505 60.0023 32.0000 2.0031 2.0042 419.5137 419.7893 0.0412 -1.0000 -1.0000 5955050 1579748396.30 151.4716 60.0023 32.0000 2.0032 2.0043 419.6223 419.8987 0.0414 -1.0000 -1.0000 5955113 1579748396.40 151.4716 60.0023 32.0000 2.0038 2.0049 419.7760 420.0526 0.0414 -1.0000 -1.0000 5955175 1579748396.50 151.4716 60.0023 32.0000 2.0041 2.0051 419.6508 419.9283 0.0415 -1.0000 -1.0000 5955238 1579748396.60 151.4716 60.0023 32.0000 2.0038 2.0049 419.7645 420.0425 0.0416 -1.0000 -1.0000 5955316 1579748396.70 151.4716 60.0023 32.0000 2.0026 2.0037 419.7616 420.0408 0.0418 -1.0000 -1.0000 5955378 1579748396.80 151.4716 60.0023 32.0000 2.0033 2.0044 419.6346 419.9142 0.0418 -1.0000 -1.0000 5955441 1579748396.90 151.4357 60.0023 32.0000 2.0043 2.0054 419.5445 419.8240 0.0418 -1.0000 -1.0000 5955519 1579748397.00 151.4357 60.0023 32.0000 2.0028 2.0039 419.6653 419.9452 0.0418 -1.0000 -1.0000 5955581 1579748397.10 151.4357 60.0023 32.0000 2.0027 2.0038 419.6904 419.9700 0.0418 -1.0000 -1.0000 5955644 1579748397.20 151.4357 60.0023 32.0000 2.0023 2.0034 419.7658 420.0458 0.0419 -1.0000 -1.0000 5956191 1579748397.30 151.4357 60.0023 32.0000 2.0027 2.0038 419.6670 419.9474 0.0419 -1.0000 -1.0000 5956253 1579748397.40 151.3834 60.0023 32.0000 2.0036 2.0047 419.4470 419.7277 0.0420 -1.0000 -1.0000 5956331 1579748397.50 151.3786 60.0023 32.0000 2.0034 2.0045 419.5394 419.8199 0.0419 -1.0000 -1.0000 5956394 1579748397.60 151.3786 60.0023 32.0000 2.0030 2.0041 419.7460 420.0267 0.0420 -1.0000 -1.0000 5956456 1579748397.70 151.3786 60.0023 32.0000 2.0028 2.0039 419.6539 419.9355 0.0422 -1.0000 -1.0000 5956519 1579748397.80 151.5071 60.0023 32.0000 2.0040 2.0052 419.5424 419.8243 0.0421 -1.0000 -1.0000 5956581 1579748397.90 151.5071 60.0023 32.0000 2.0033 2.0044 419.5979 419.8817 0.0424 -1.0000 -1.0000 5956644 1579748398.00 151.5071 60.0023 32.0000 2.0035 2.0046 419.7406 420.0232 0.0423 -1.0000 -1.0000 5956722 1579748398.10 151.5071 60.0023 32.0000 2.0039 2.0050 419.7158 419.9986 0.0423 -1.0000 -1.0000 5956785 1579748398.20 151.5071 60.0023 32.0000 2.0041 2.0052 419.5276 419.8102 0.0423 -1.0000 -1.0000 5956847 1579748398.30 151.5071 60.0023 32.0000 2.0048 2.0059 419.5506 419.8339 0.0424 -1.0000 -1.0000 5956925 1579748398.40 151.5071 60.0023 32.0000 2.0039 2.0050 419.6084 419.8919 0.0424 -1.0000 -1.0000 5956988 1579748398.50 151.5071 60.0023 32.0000 2.0035 2.0046 419.8228 420.1064 0.0424 -1.0000 -1.0000 5957050 1579748398.60 151.5128 60.0023 32.0000 2.0030 2.0041 419.8237 420.1085 0.0426 -1.0000 -1.0000 5957128 1579748398.70 151.5128 60.0023 32.0000 2.0039 2.0050 419.7137 419.9984 0.0425 -1.0000 -1.0000 5957222 1579748398.80 151.5128 60.0023 32.0000 2.0036 2.0047 419.5784 419.8632 0.0426 -1.0000 -1.0000 5957285 1579748398.90 151.3915 60.0023 32.0000 2.0031 2.0042 419.8129 420.0977 0.0426 -1.0000 -1.0000 5957347 1579748399.00 151.3915 60.0023 32.0000 2.0033 2.0045 419.7497 420.0348 0.0426 -1.0000 -1.0000 5957410 1579748399.10 151.3915 60.0023 32.0000 2.0040 2.0051 419.6961 419.9817 0.0426 -1.0000 -1.0000 5957472 1579748399.20 151.3915 60.0023 32.0000 2.0039 2.0050 419.5742 419.8585 0.0425 -1.0000 -1.0000 5957550 1579748399.30 151.3915 60.0023 32.0000 2.0035 2.0046 419.6206 419.9059 0.0427 -1.0000 -1.0000 5957613 1579748399.40 151.3915 60.0023 32.0000 2.0029 2.0040 419.7169 420.0028 0.0427 -1.0000 -1.0000 5957691 1579748399.50 151.3915 60.0023 32.0000 2.0034 2.0046 419.8051 420.0908 0.0427 -1.0000 -1.0000 5957753 1579748399.60 151.3915 60.0023 32.0000 2.0033 2.0044 419.6509 419.9355 0.0425 -1.0000 -1.0000 5957816 1579748399.70 151.3915 60.0023 32.0000 2.0038 2.0050 419.4892 419.7747 0.0427 -1.0000 -1.0000 5958253 1579748399.80 151.4632 60.0032 32.0000 2.0038 2.0050 419.6698 419.9553 0.0427 -1.0000 -1.0000 5958316 1579748399.90 151.4632 60.0032 32.0000 2.0035 2.0047 419.7201 420.0057 0.0427 -1.0000 -1.0000 5958378 1579748400.00 151.4632 60.0032 32.0000 2.0045 2.0056 419.6226 419.9100 0.0430 -1.0000 -1.0000 5958456 1579748400.10 151.4632 60.0032 32.0000 2.0046 2.0058 419.6049 419.8929 0.0431 -1.0000 -1.0000 5958519 1579748400.20 151.4632 60.0032 32.0000 2.0042 2.0054 419.6033 419.8914 0.0431 -1.0000 -1.0000 5958581 1579748400.30 151.4632 60.0032 32.0000 2.0032 2.0043 419.8694 420.1562 0.0429 -1.0000 -1.0000 5958769 1579748400.40 151.4632 60.0032 32.0000 2.0036 2.0048 419.7752 420.0631 0.0431 -1.0000 -1.0000 5958831 1579748400.50 151.5526 60.0032 32.0000 2.0044 2.0055 419.6025 419.8898 0.0429 -1.0000 -1.0000 5958894 1579748400.60 151.5580 60.0032 32.0000 2.0044 2.0056 419.7153 420.0019 0.0428 -1.0000 -1.0000 5958956 1579748400.70 151.5580 60.0032 32.0000 2.0046 2.0057 419.7111 419.9979 0.0429 -1.0000 -1.0000 5959019 1579748400.80 151.5580 60.0032 32.0000 2.0044 2.0055 419.7057 419.9936 0.0431 -1.0000 -1.0000 5959253 1579748400.90 151.5580 60.0032 32.0000 2.0042 2.0053 419.6036 419.8921 0.0431 -1.0000 -1.0000 5959316 1579748401.00 151.5580 60.0032 32.0000 2.0042 2.0054 419.5213 419.8089 0.0430 -1.0000 -1.0000 5959378 1579748401.10 151.4916 60.0032 32.0000 2.0047 2.0059 419.6285 419.9162 0.0430 -1.0000 -1.0000 5959441 1579748401.20 151.4916 60.0032 32.0000 2.0038 2.0049 419.8076 420.0956 0.0431 -1.0000 -1.0000 5959519 1579748401.30 151.4916 60.0032 32.0000 2.0038 2.0049 419.6149 419.9041 0.0432 -1.0000 -1.0000